Idx|Pair|Code|Indices|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062
00002|2087|/currencies/usd-amd|CURRENCY:AMD|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|1404469918544.9|1404469918544.9|1400059730394.2|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395663347027.2|1395677303800.2|1390006078997.9|1392554453648.1|1388652340571.1|1393166199056|1389179254595.3|1390305401970.9|1390082988692.8|1390305437562.8|1390305437562.8|1390305437562.8|1390305437562.8|1389805107724|1390375161540.2|1382989994967.1|1385705978685.3|1385705978685.3|1390405549442.4|1374108621195.1|1388114698502.9|1378013856931.6|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1373273464148.3|1373273464148.3|1373273464148.3|1374015432481.9|1363408117329|1363408117329|1363408117329|1363408117329|1361148610635.4|1367095475955.8|1367095475955.8|1367095475955.8|1315476190250.4|1271544333527|1271544333527|1250424661002.7|1227025288746.3|1240697778262.7|1239334510301.4|1239334510301.4|1234975048380.6|1237288778396.2|1233477333435.9|1230082306270.6|1232806809319.2|1222561741921.9|1222561741921.9|1234324857816.9|1232242368214.6|1232242368214.6|1184609231034.7|1184609231034.7|1184336833563|1184336833563|1177448758326.8|1184377365917.4|1184377365917.4|1184377365917.4|1181612392918|1181612392918|1313252859560.3|1313239727163|1313239727163|1309129061908.6|1309129061908.6|1293273528449.8|1293273528449.8|1293273528449.8|1293273528449.8|1293273528449.8|1293273528449.8|1289971202172.3|1289971202172.3|1278376328869.4|1282415939077.5|1282415939077.5|1280687011611.8|1280687011611.8|1279037053812.4|1276152948149.6|1276152948149.6|1276152948149.6|1277059660508.6|1247908517538.8|1277756919170.7|1272463471130.8|1271370092850.9|1276450365304.8|1274589464686.4|1274589464686.4|1273748790484.7|1274590019897.8|1261545638000.9|1261545638000.9|1261545638000.9|1261280769039.4|1261772860454.9|1259254351751.4|1259254351751.4|1259254351751.4|1258952203222.7|1259796266721.4|1253092223326.6|1253932358006.4|1253932358006.4|1253932358006.4|1250094567683.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1246342155750.9|1246342155750.9|1246342155750.9|1246342155750.9|1248502064322.2|1245674383471.7|1245674383471.7|1242109529123.1|1242109529123.1|1242109529123.1|1241364710297|1241364710297|1241364710297|1240620338094.1|1240620338094.1|1240459078413.9|1241390121004.7|1241377707227.6|1241390121128.8|1241390121128.8|1241390121128.8|1241390121128.8|1241390121128.8|1241278406072.2|1241278406072.2|1240521687842.7|1240807073469.6|1240807073469.6|1240596172120.3|1240596172120.3|1240534145413|1240224089390.7|1240224089390.7|1240162081286.6|1240211689754.2|1239901714325.6|1240137340420.3|1240100137416.2|1240100137416.2|1240100137416.2|1240137341536.4|1240000941432.9|1239963742520.6|1240000942548.9|1239839763379.6|1239839763379.6|1239505097003.4|1239220076385.9|1239220076385.9|1239170509565.5|1239220078368.6|1239059000698.5|1239071391412.5|1239059000822.4|1239046610356.3|1239046610356.3|1239034220014.1|1239021829795.8|1239021829795.8|1239021829795.8|1239009439701.4|1239021829919.7|1238972271028.9|1238922714120.3|1238922714120.3|1238922714120.3|1238922714120.3|1238687363521.3|1238848413815.1|1238848413815.1|1238848413815.1|1238848413815.1|1238848413815.1|1238848413815.1|1238836025454.8|1238823637218.4|1238836025578.7|1238786474119.7|1238786474119.7|1238526383579.2|1238774138406.9|1238774138406.9|1238774138406.9|1238774138406.9|1238761750789.3|1238736976049.8|1238736976049.8|1238736976049.8|1238736976049.8|1240486061396.4|1240250413817.8|1240250413817.8|1240250413817.8|1240250413817.8|1240250413817.8|1240250413817.8|1240064404157.1|1240014803565|1240014803565|1239965204956.8|1239965204956.8|1239965204956.8|1239965204956.8|1239965204956.8|1239977604732.9|1239928007612.5|1239928007612.5|1239928007612.5|1239928007612.5|1239915608456.5|1239915608456.5|1239915608456.5|1239915608456.5|1239915608456.5|1239890810640.3
00004|2090|/currencies/usd-ars|CURRENCY:ARS|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133
00005|2091|/currencies/usd-aud|CURRENCY:AUD|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241
00006|950996|/currencies/usd-azn|CURRENCY:AZN|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|97.08869418|97.08869418|97.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|94.23929762|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046|99.046
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6466.6104854949|6466.6104854949|6466.6104854949|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858
00010|2101|/currencies/usd-bnd|CURRENCY:BND|342.38976813274|342.38976813274|342.38976813274|342.38976813274|342.38976813274|342.38976813274|344.03770875769|342.14564334996|342.14564334996|342.14564334996|342.14564334996|342.14564334996|342.14564334996|341.93364449038|341.93364449038|341.42833056115|341.42833056115|341.42833056115|342.39388130643|340.59214883907|340.59214883907|339.23520800705|342.53034997379|338.18133796753|339.45088427472|339.45088427472|339.45088427472|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|336.30295650206|338.28190565011|338.28190565011|338.28190565011|338.28190565011|338.28190565011|338.28190565011|338.28190565011|335.86035250852|335.86035250852|336.67848121788|336.19771848046|336.19771848046|329.75431908553|329.75431908553|321.65190753473|321.65190753473|321.65190753473|321.65190753473|321.65190753473|321.21505505984|323.30034226747|323.30034226747|323.30034226747|323.30034226747|323.30034226747|323.30034226747|321.44560114884|317.32983321208|317.78426471062|314.90602365442|314.90602365442|314.90602365442|314.18967120407|312.76035637543|315.48615676993|313.76047416204|313.76047416204|313.01549727851|313.10629810496|313.10629810496|313.10629810496|312.32236895888|312.50049424059|312.50049424059|312.50049424059|312.36929913496|312.23815910813|312.23815910813|312.23815910813|312.06340360211|312.06340360211|311.39079947525|311.71498305763|311.71498305763|311.52183951713|311.52183951713|311.52183951713|309.81476018849|309.81476018849|308.92197567878|310.11903515447|308.92350120481|308.85864089022|308.85864089022|308.85864089022|309.09045873427|309.09045873427|309.09045873427|309.09045873427|309.09045873427|312.24727872215|312.24727872215|312.24727872215|312.24727872215|312.24727872215|310.5516666224|311.88967332094|304.75237275111|304.75237275111|304.75237275111|305.1979617753|299.66906748029|297.87881579735|303.73792027954|302.41937181841|302.41937181841|302.41937181841|302.41937181841|302.41937181841|302.41937181841|299.1822201959|303.69821261752|301.664990581|301.664990581|295.66592888395|295.10817443427|301.34911459758|296.89567940648|296.89567940648|296.29715914501|296.29715914501|300.7634970766|299.55031828753|299.55031828753|289.59127436222|283.38513980059|285.76268534264|284.43720795357|284.43720795357|284.43720795357|284.43720795357|284.43720795357|284.43720795357|281.9392264076|281.9392264076|280.28832815477|280.28832815477|278.46991957991|279.04195558887|276.52283258403|279.4401881483|279.4401881483|279.4401881483|278.67383510177|278.67383510177|277.95116208036|277.95116208036|277.95116208036|277.95116208036|277.95116208036|277.95116208036|278.68130710497|278.68130710497|278.68130710497|278.13616023092|278.13616023092|278.13616023092|277.53945041253|280.19853450499|280.19853450499|280.19853450499|279.38552263412|279.38552263412|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.85795578762|277.85795578762|277.85795578762|274.54691993323|273.84314305558|274.80771814627|274.37146751293|274.37146751293|274.37146751293|274.37146751293|274.37146751293|274.37146751293|272.19931696356|273.8285971164|273.16753168971|273.49025018493|272.20002208027|272.30894565853|270.80327942493|271.07164034887|271.07164034887|271.07164034887|271.07164034887|271.07164034887|271.07164034887|270.75215280856|270.75215280856|270.75215280856|270.66283407332|271.01786747971|271.01786747971|271.01786747971|270.47151501937|270.47151501937|268.59670998369|269.01906992347|269.01906992347|269.01906992347|268.96796600993|268.96796600993|268.96796600993|268.96796600993|269.4340869804|269.4340869804|269.4340869804|269.4340869804|269.4340869804|269.4340869804|269.3829042286|269.87677873368|267.81460626544|269.32281402397|269.32281402397|269.32281402397|268.53868107523|268.53868107523|268.53868107523|268.53868107523|268.53868107523|268.16593043193|269.13751686782|269.13751686782
00011|2102|/currencies/usd-bob|CURRENCY:BOB|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00015|4|/currencies/usd-chf|CURRENCY:CHF|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195
00016|2110|/currencies/usd-clp|CURRENCY:CLP|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161
00019|2112|/currencies/usd-cop|CURRENCY:COP|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|490.30563063592|490.30563063592|490.30563063592|490.30563063592
00020|2113|/currencies/usd-crc|CURRENCY:CRC|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|271.07042801265|271.07042801265|271.07042801265|271.07042801265|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713
00023|43|/currencies/usd-dkk|CURRENCY:DKK|611.15928048433|611.15928048433|611.15928048433|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127
00024|2118|/currencies/usd-dop|CURRENCY:DOP|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4369.5838158573|4369.5838158573|4402.8251457074|4402.8251457074|4402.8251457074|4396.2307995081|4402.8350520862|4402.8350520862|4402.8350520862|4402.8350520862|4383.1110523507|4356.9259275262|4356.9259275262|4337.3212355416|4337.3212355416|4337.3212355416|4311.3668073613|4311.3668073613|4337.652984447|4298.2381406968|4298.2381406968|4324.7488511544|4284.9417423678|4284.9417423678|4284.9417423678|4284.9417423678|4298.0076857324|4206.4336257009|4306.9139276326|4239.9231419892|4239.9231419892|4239.9231419892|4287.2544309064|4287.2544309064|4287.2544309064|4287.2544309064|4233.8235773601|4280.5673730741|4280.5673730741|4273.9000889353|4273.9000889353|4273.9000889353|4280.5349180583|4280.5349180583|4280.5349180583|4280.5349180583|4280.5349180583|4280.5349180583|4261.189119456|4274.0111529147|4274.0111529147|4267.6097383073|4267.6097383073|4216.2557433532|4216.2557433532|4302.8286559101|4296.1695930409|4296.1695930409|4296.1695930409|4296.1695930409|4296.1695930409|4270.54631515|4283.396504664|4283.396504664|4283.396504664|4238.5945601631|4238.5945601631|4149.9109628862|4130.9910239963|4130.9910239963|4150.0813984291|4143.7001002746|4143.7001002746|4131.0178753972|4131.0178753972|4099.2893756298|4150.674728772|4150.674728772|4150.674728772|4131.5867977663
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00027|2122|/currencies/usd-egp|CURRENCY:EGP|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|181.19670225913|181.19670225913|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556
00028|2123|/currencies/usd-etb|CURRENCY:ETB|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3843.5108025004|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435|3963.5672546435
00029|2124|/currencies/usd-eur|CURRENCY:EUR|204.78727389785|204.78727389785|204.78727389785|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788
00031|2127|/currencies/usd-gel|CURRENCY:GEL|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.95778055101|152.95778055101|152.95778055101|152.95778055101|152.95778055101|152.95778055101|152.95778055101|150.83998713168|149.5108358014|149.5108358014|149.5108358014|149.93515228236|149.93515228236|149.93515228236|149.93515228236|149.93515228236|149.93515228236|149.93515228236|149.72852691522|149.72852691522|149.72852691522|150.27402161368|149.16275905869|149.37935912943|149.37935912943|149.37935912943|149.37935912943|149.37935912943|149.37935912943|149.37935912943|149.42717582569|149.42717582569|149.42717582569|149.42717582569|149.42717582569|149.23019197229|149.210794569|149.210794569|149.210794569|149.210794569|149.21974775386|149.21974775386|149.21974775386|149.21974775386|149.10940679283|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.34267880122|148.34267880122|148.34267880122|148.34267880122|148.34267880122|148.34267880122|148.34267880122|148.34267880122|148.36048205907|148.36048205907|148.36048205907|148.36048205907|148.36048205907|148.37828745356|148.37828745356|148.37828745356|148.37828745356|148.37828745356|148.37828745356|148.37828745356|148.37828745356|148.36938529044|148.66522909634|148.66522909634|148.66522909634|148.74257523547|148.43975812888|148.43975812888|148.3270295864|148.3270295864|148.3270295864|148.3270295864|148.3270295864|148.3270295864|148.3270295864|148.15664943954|148.44017016456|148.44017016456|148.44017016456|148.44017016456|148.44017016456|147.85319298839|148.0071203936|148.0071203936|148.0071203936|147.98196345981|147.98196345981|147.49081903244|147.49081903244|147.49081903244|147.49081903244|147.49081903244|147.49081903244|147.67541329906|147.67541329906|147.67541329906
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|505.01434890065|505.01434890065|505.01434890065|505.01434890065|505.01434890065|505.01434890065|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|509.38876307823|509.38876307823|509.38876307823|509.38876307823|509.38876307823|509.38876307823|509.38876307823|505.46634424687|505.46634424687|505.46634424687|505.46634424687|506.01790376197|506.01790376197|506.01790376197|506.01790376197|506.01790376197|506.01790376197|506.01790376197|506.01790376197|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741
00034|155|/currencies/usd-hkd|CURRENCY:HKD|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.68705783811|210.68705783811
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|153.69584486177|153.69584486177|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|155.86133905307|155.86133905307|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|149.26169019491|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958|148.8256310958
00037|91|/currencies/usd-huf|CURRENCY:HUF|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56
00038|2138|/currencies/usd-idr|CURRENCY:IDR|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246
00039|63|/currencies/usd-ils|CURRENCY:ILS|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231
00040|160|/currencies/usd-inr|CURRENCY:INR|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2811863010.1918|2811863010.1918|2811863010.1918|2816340992.3697|2816340992.3697|2816340992.3697|2815974915.6307|2816341039.9659|2816341039.9659|2816341039.9659|2814117886.8353|2814117886.8353|2814117886.8353|2813892775.4132|2813892775.4132|2813780224.2043|2813780224.2043|2813780224.2043|2813780224.2043|2813780224.2043|2813780224.2043|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2810912687.0865|2813135063.7869|2813135063.7869|2813135063.7869|2813135063.7869|2813135063.7869|2813135063.7869|2813135063.7869|2812994414.0662|2812994414.0662|2812994414.0662|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2813135070.8198|2812994421.0987|2813135077.8526|2813135077.8526|2813135077.8526|2813135077.8526|2813135077.8526|2813135077.8526|2813135077.8526|2813135077.8526|2813135077.8526|2809454692.2058|2809454692.2058|2809454692.2058|2807545561.2242|2807545561.2242|2805637727.5694|2805637727.5694|2790429884.6978
00042|2140|/currencies/usd-irr|CURRENCY:IRR|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2825.931440888|2825.931440888|2825.931440888|2825.931440888|2825.931440888|2772.8317135731|2759.2561732009|2759.2561732009|2736.8957350456|2777.7565336557|2715.7027263584|2718.1218548092|2718.1218548092|2718.1218548092|2736.153103763|2718.4289470284|2718.4289470284|2718.4289470284|2718.4289470284|2718.4289470284|2718.4289470284|2676.1458427135|2684.063831015|2681.596761994|2651.8693070618|2651.8693070618|2651.8693070618|2651.8693070618|2651.5776335221|2652.1345817843|2652.1345817843|2652.1345817843|2651.8428790676|2651.8428790676|2647.8710724589|2649.010146822|2649.010146822|2647.5804533772|2650.416398924|2648.7212173449|2648.7212173449|2648.7212173449|2648.7212173449|2648.5887879056|2648.7212239668|2631.5111411039|2631.5111411039|2631.5111411039|2631.5111411039|2630.93233599|2630.93233599|2630.93233599|2630.93233599|2630.3536581852|2630.3536581852|2630.3536581852|2624.3962786327|2624.3962786327|2624.3962786327|2624.3962786327|2624.3962786327|2624.1076267938|2624.1076267938|2624.3963103879|2617.5905748932|2617.5905748932|2617.5905748932|2616.7532138648|2617.5908429345|2617.0150996126|2616.4394829263|2616.4394829263|2616.4394829263|2616.4394829263|2613.3296206777|2613.1989607297|2613.1989607297|2613.1989607297|2613.1989607297|2612.9115404602|2612.9115404602|2612.9115404602|2613.1989923494|2613.1989923494|2613.1989923494|2613.1989923494|2609.8062442319|2610.6677645942|2610.6677645942|2610.3806227257|2610.6677961833|2593.3957802866|2593.3957802866|2576.2380349737|2576.2380349737|2575.3881568819|2574.5385591574|2574.8217895542|2570.0671652984|2570.0671652984|2570.0671652984|2568.1153975962|2566.165112111|2566.165112111|2566.165112111|2566.165112111
00043|2141|/currencies/usd-isk|CURRENCY:ISK|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789
00045|153|/currencies/usd-jod|CURRENCY:JOD|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728
00046|3|/currencies/usd-jpy|CURRENCY:JPY|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829|297.39118612829
00047|2143|/currencies/usd-kes|CURRENCY:KES|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|320.09755977924|320.09755977924|320.09755977924|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.06630487627|301.17783027695|301.17783027695|299.84352658366|299.0599894114|299.0599894114|298.71944923927|298.37929684087|299.75517308533|299.41085060713|299.41085060713|298.72676631228|298.72676631228|297.36187530463|297.36187530463|297.36187530463|297.36187530463|293.76327518363|291.0304987999|291.0304987999|291.0304987999|290.09638842915|289.59827938861|289.59827938861|283.27833963143|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|274.47807731428|277.6095126166|270.68538058133|276.06590507116|275.09207911111|275.09207911111|270.85589294544|278.99415237008|273.97224118908|269.04072470524|269.04072470524|268.12106943707|267.2045578038|267.2045578038|267.2045578038|267.2045578038|264.39143295714|262.3737785997|262.3737785997|261.36491004692|262.3776879223|234.31600335992|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|212.12990730277|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.63444176323|211.28582015997|211.28582015997|208.73095329168|208.73095329168|208.73095329168|207.89314392167|208.73434332527|203.7983473524|198.97907417586|198.97907417586|198.97907417586|195.80507392749|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|191.16386244572|193.39760478094|193.39760478094|193.39760478094|193.39760478094|193.39760478094|193.29515834702|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|192.71110490861|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|188.69545167851|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.2447449735|190.46187150702|190.46187150702|190.46187150702|190.46187150702|190.46187150702|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.3647760672|190.3647760672|190.3647760672
00050|650|/currencies/usd-krw|CURRENCY:KRW|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298
00051|154|/currencies/usd-kwd|CURRENCY:KWD|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|275.4763823541|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124|256.52675124
00053|2149|/currencies/usd-lak|CURRENCY:LAK|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110316.76085833|110316.76085833|110316.76085833|110316.76085833|110316.76085833|110316.76085833|110316.76085833|110316.76085833|109987.89704617|109987.89704617|109987.89704617|109987.89704617|109660.01360549|109660.01360549|109660.01360549|109660.01360549|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109297.03959066|109624.81779587|109624.81779587|109624.81779587|109588.6535402|109588.6535402|109552.5012148|109552.5012148|109189.99044651|109189.99044651|109189.99044651|109189.99044651|109189.99044651|109189.99044651|109153.96963653|109117.9607095|109117.9607095|108756.88784187|108756.88784187|108432.67414617|108432.67414617|108396.90316812|108396.90316812|108396.90316812|108396.90316812|108396.90316812|108396.90316812|108361.14399061|108396.91497255|108396.91497255|108396.91497255|108468.50418531|108181.82235607|108181.82235607|108146.1341318|108146.1341318|108110.45768077|108110.45768077|108110.45768077|108039.15184055|108039.15184055|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108020.78830654|108002.4278938|108002.4278938|107886.98881577|107886.98881577|107886.98881577|107886.98881577|107512.84411823|107512.84411823|107512.84411823|107798.51017019|107762.94839721|107655.29310411|107655.29310411|107655.29310411|107619.77857718|107619.77857718|107441.42581033|107620.07513506|107620.07513506|107620.07513506|107620.07513506|107620.07513506
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3706.6477121755|3723.0664351545|3684.2346024447|3729.0201342572|3635.7628179761|3673.1555413874|3673.1555413874|3673.1555413874|3666.2263735414|3666.2263735414|3608.916775152|3611.2279610471|3607.1879105872|3607.1879105872|3607.1879105872|3625.1323155492|3595.041815553|3578.0460965942|3612.1082776524|3582.1614082792|3582.1614082792|3582.1614082792|3535.7022803159|3486.7483337106|3517.3492723803|3480.9386540588|3480.9386540588|3482.9587701455|3478.6105070118|3478.6105070118|3480.0373223139|3465.654854667|3465.654854667|3465.654854667|3465.654854667|3458.5302822855|3458.5302822855|3458.5302822855|3458.5302822855|3464.1421926376|3464.1421926376|3464.1421926376|3425.0283686674|3425.0283686674|3416.7257251553|3416.7257251553|3416.7257251553|3416.7257251553|3416.7257251553|3416.7257251553|3368.9871768592|3424.4286771421|3424.4286771421|3424.4286771421|3424.4286771421|3424.4286771421|3424.4286771421|3424.4286771421|3391.4972389519|3391.4972389519|3398.0895326452|3369.1151424204|3369.1151424204|3369.1151424204|3369.1151424204|3327.0282352446|3327.0282352446|3281.1576512797|3281.1576512797|3320.2368388732|3312.4195287853|3312.4195287853|3230.5257022337|3291.4504500644|3291.4504500644|3291.4504500644|3291.4504500644|3291.4504500644|3262.3502855175|3262.3502855175|3281.3162936951|3258.5714648703|3258.5714648703|3301.2567141847|3250.8042324964|3250.8042324964|3337.9925991871|3335.2576878831|3335.2576878831|3328.5340491039|3328.5340491039|3244.1536136138|3252.4473543674|3197.9227711198|3271.5657153729|3246.824909562|3258.6865285258|3254.0007674208|3260.0644873673|3260.0644873673|3260.0644873673|3260.3253133923|3222.3021480454|3222.3021480454|3207.3239452212|3207.3239452212|3207.3239452212|3197.0613781972|3179.8583445532|3217.2427047827|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3226.7410921638|3226.7410921638|3226.7410921638|3226.7410921638|3226.7410921638|3226.7410921638|3230.7148714557|3225.4251741701|3224.1032918204|3228.0738226222|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3224.1703196163|3224.1703196163|3224.1703196163|3224.1703196163|3224.1703196163|3224.1703196163|3224.1703196163|3218.5378783292|3218.5378783292|3205.7469480067|3205.7469480067|3205.7469480067|3205.7469480067|3205.7469480067|3205.7469480067|3205.7469480067|3196.1584725889|3207.5774483049|3202.5174707012|3197.7208893671|3197.7208893671|3197.2093358734|3199.7371282046|3197.72256299|3199.7383981808|3199.7383981808|3199.7383981808|3199.7383981808|3199.7383981808|3199.7383981808|3199.7383981808|3200.9867830262|3199.7388848611|3198.4914731866|3198.4914731866|3123.9234211243|3126.3619834714|3126.3619834714|3105.7090184984|3106.9207175783|3103.2588721092|3103.2588721092|3103.2588721092|3115.5027981057|3110.6191260778|3110.6191260778|3110.6191260778|3110.6191260778|3111.8327408467|3111.8327408467|3111.8327408467|3073.840077489|3073.840077489|3073.840077489|3073.3790706284|3073.3790706284|3073.3790706284|3075.7473961234|3002.0764402789|3002.0764402789|2940.4735200342|2940.4735200342|2940.4735200342|2940.4735200342|2924.7093367094|2924.7093367094|2924.7093367094|2924.7093367094
00057|2156|/currencies/usd-mad|CURRENCY:MAD|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|310.48350726261|310.48350726261|310.48350726261|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012
00062|2165|/currencies/usd-mur|CURRENCY:MUR|142.32321442962|142.32321442962|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|3940.6550757864|3940.6550757864|3794.7105095877|3794.7105095877|3676.9025518271|3676.9025518271|3560.4405417079|3560.4405417079|3446.7661926735|3446.7661926735|3338.0783612318|3338.0783612318|3231.9414054759|3231.9414054759|3130.3005467238|3130.3005467238|3031.2102825861|3031.2102825861|2935.4841446297|2935.4841446297|2842.4782560904|2842.4782560904|2754.4461569154|2754.4461569154|2667.0986752994|2667.0986752994|2582.171068845|2582.171068845|2500.1898438647|2500.1898438647|2421.0927439208|2421.0927439208|2344.8385928804|2344.8385928804|2271.4040983797|2271.4040983797|2200.4612283769|2200.4612283769|2134.5464344801|2134.5464344801|2073.220570019|2073.220570019|2012.6791802763|2012.6791802763|1952.9008842106|1952.9008842106|1898.5824405854|1898.5824405854|1845.6671630216|1845.6671630216|1795.3087525136|1795.3087525136|1745.7809470459|1745.7809470459|1700.6292407052|1700.6292407052|1653.8098829197|1653.8098829197|1611.3664895841|1611.3664895841|1567.2332025989|1567.2332025989|1525.2580996953|1525.2580996953|1485.1588117773|1485.1588117773|1444.7772866164|1444.7772866164|1405.5347562226|1405.5347562226|1368.2632648871|1368.2632648871|1330.2965999252|1330.2965999252|1293.5091983249|1293.5091983249|1259.4781000612|1259.4781000612|1221.383159322|1221.383159322|1183.8320080273|1183.8320080273|1147.2463227935|1147.2463227935|1112.3949878249|1112.3949878249|1078.027472017|1078.027472017|1043.4678178885|1043.4678178885|1014.8293340808|1014.8293340808|980.9094841199|980.9094841199|947.06150589907|947.06150589907|913.12080555654|913.12080555654|881.03356318533|881.03356318533|849.55745931761|849.55745931761|825.36598237422|825.36598237422|796.63148472036|796.63148472036|765.33686049473|765.33686049473|744.07130266457|744.07130266457|719.7300329502|719.7300329502|697.27093609847|697.27093609847|676.80437189244|676.80437189244
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737
00065|39|/currencies/usd-mxn|CURRENCY:MXN|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415
00066|2168|/currencies/usd-myr|CURRENCY:MYR|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076
00067|2170|/currencies/usd-nad|CURRENCY:NAD|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|516.49285943296|516.49285943296|513.66257862473|512.99568423523|512.99568423523|511.42560761983|514.33158105278|508.42369768567|510.65013226234|508.33213771436|512.80378673469|511.65767354594|512.46737199369|512.46737199369|512.46737199369|508.28923448622|509.12419817122|509.12419817122|509.12419817122|497.44420816354|495.37847990235|496.86410357203|495.51135756587|495.51135756587|495.11526535359|495.11526535359|495.11526535359|495.11526535359|491.96179027791|491.96179027791|483.68592411628|488.99642529498|485.13475266378|485.61551202068|484.77684807351|487.39905498935|486.21754635172|486.54353051717|486.54353051717|486.4608321757|486.4608321757|485.97485731838|487.92166476077|487.92166476077|487.92166476077|487.03526058651|487.60087760453|487.60087760453|487.60087760453|483.55832996601|484.50796557855|482.93360203591|480.9329210842|480.9329210842|479.73358711641|478.0603758011|480.06705609558|479.98545856763|479.98545856763|480.14390605662|479.66424181481|479.66424181481|479.66424181481|479.66424181481|476.46714725672|476.46714725672|474.72490684858|470.95724885772|472.37910997876|471.51152876583|471.51152876583|471.51152876583|470.18091677137|468.30768602726|468.30768602726|468.30768602726|468.30768602726|472.14147480265|470.10591618557|470.10591618557|477.61400839758|466.91237672309|466.91237672309|466.91237672309|466.91237672309|467.06183651077|466.8330882975|466.8330882975|460.2605673951|460.2605673951|450.97057357937|469.34544786321|457.871195699|461.17784081766|461.17784081766|461.17784081766|461.17784081766|461.95392340899|461.95392340899|464.30796479047|464.30796479047|464.30796479047|464.30796479047|460.41743744407|460.41743744407|460.41743744407|460.41743744407|459.64064475444|461.34300042601|461.34300042601|461.34300042601|459.78891389704|456.55196049711|456.55196049711|455.62703761076|451.50032464352|451.50032464352|451.50032464352|457.64187865507|429.23107387527|449.83344568777|429.87848635134|433.88322855086|406.12080998059|374.66401894958|392.3964128461|386.50606048432|386.50606048432|386.9006991975|386.8194671094|386.8194671094|385.95107718574|386.34514923796|385.91678161037|385.91678161037|385.8511869086|386.01331249985|386.01331249985|385.88211258157|385.88211258157|385.88211258157|385.85124448201|385.85124448201|385.72009964813|385.85128908642|385.6892995806|385.6892995806|385.6892995806|385.36174209981|385.36174209981|385.36174209981|385.1999581174|385.1999581174|385.1999581174|385.1999581174|384.71137467157|384.90767758714|383.64930785737|384.23719075923|383.17197267519|381.60738240732|382.92080075391|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|380.35545652096|380.35545652096|380.35545652096|380.35545652096|379.39180134554|379.39180134554|378.4305876529|378.4305876529|377.95436515281|377.95436515281|377.95436515281|377.95436515281|377.95436515281|377.95436515281|377.95436515281|378.10560739577|378.10560739577|378.10560739577|378.10560739577|378.10560739577|378.10560739577|378.10560739577|377.20785270633|377.20785270633|377.20785270633|377.04572304542|377.04572304542|377.04572304542|377.04572304542|377.04572304542|377.04572304542|376.82339724104|376.82339724104|376.70661818941|376.70661818941|376.38292887058|376.65035061952|375.93982435149|375.64306632909|375.64306632909|375.56795273854|375.69944754519|375.69944754519|375.69944754519|375.69944754519|375.69944754519|375.69944754519|375.55298188225|375.12908601505|375.12908601505|374.83671337862|374.98295673174|374.98295673174|374.98295673174|374.98295673174|374.98295673174|373.81664878753|374.10845338116|373.52575320616|373.96329025576|373.5561140914|373.96373456208|373.96373456208|373.96373456208|374.25565397217|373.88924251451|373.88924251451|373.88924251451|373.66877793553|374.18140646238|374.18140646238|374.18140646238|373.37864238126|373.37864238126|373.0130895535|372.86767116175|372.86767116175|372.86767116175|372.86767116175|371.05691342424|371.05691342424|371.05691342424
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676
00073|2177|/currencies/usd-pen|CURRENCY:PEN|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457
00075|2179|/currencies/usd-php|CURRENCY:PHP|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958
00077|40|/currencies/usd-pln|CURRENCY:PLN|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|856.21837701266|856.21837701266|856.21837701266|856.21837701266|856.21837701266|856.21837701266|856.21837701266|856.21837701266|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753
00080|2184|/currencies/usd-ron|CURRENCY:RON|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2
00082|2186|/currencies/usd-rub|CURRENCY:RUB|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|318.43369797461|318.43369797461|318.43369797461|318.43369797461|318.43369797461|318.43369797461|318.43369797461|316.58798999295|316.58798999295|316.9112394572|314.64578977085|314.64578977085|313.42656045069|314.50215783047|314.50215783047|314.50215783047|314.64689540236|313.77460200877|313.77460200877|313.7149961595|313.7149961595|313.57075361284|313.57075361284|313.69309391947|313.43294457547|313.43294457547|313.43294457547|313.43294457547|313.77181813906|312.75536320863|312.75536320863|312.19341506152|312.19341506152|312.19341506152|312.19341506152|312.07794622142|312.07794622142|312.07794622142|312.07794622142|312.07794622142|312.07794622142|312.07794622142|313.17405541538|313.17405541538|313.17405541538|313.17405541538|312.83931734582|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|312.70556673319|312.70556673319|312.17798593696|311.86923539392|313.1846107591|313.12824767452|313.12824767452|312.69984888155|312.69984888155|312.58419273024|312.58419273024|312.58419273024|312.58419273024|312.58419273024|312.58419273024|312.58419273024|312.64672207466|312.64672207466|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.69698286135|312.47200301917|312.47200301917|312.47200301917|312.47200301917|312.47200301917|312.47200301917|311.82341032569|311.29731785851|311.29731785851|311.29731785851|311.44992832339|309.90350980944|311.1605986279|311.1605986279|311.1605986279|310.7535115278|310.42136067188|310.42136067188|310.42136067188|310.42136067188|310.42136067188|310.17632137799|310.17632137799|309.78289709867|310.17992740575|310.09930158734|310.09930158734|310.09930158734
00084|157|/currencies/usd-sar|CURRENCY:SAR|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161
00085|2189|/currencies/usd-scr|CURRENCY:SCR|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|308.22796134489|308.22796134489|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|242.88660048002|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2701.8109323458|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2660.5243427836|2660.5243427836|2660.5243427836|2763.5781728491|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809
00087|41|/currencies/usd-sek|CURRENCY:SEK|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909
00090|2201|/currencies/usd-szl|CURRENCY:SZL|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|401.73686657022|401.73686657022|401.73686657022|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061
00091|147|/currencies/usd-thb|CURRENCY:THB|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3571.5174665845|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.4289599763|3520.4289599763|3519.7602055372|3519.7602055372|3518.8804854159|3518.8804854159|3517.5438187647|3517.5438187647|3515.2589004794|3515.2589004794|3512.3787499045|3512.3787499045|3506.3478316341|3510.7714036026|3506.2483432399|3506.2483432399|3500.6822584489|3500.6822584489|3493.6600018452|3493.6600018452|3484.4610247399|3484.4610247399|3473.5194385086|3473.5194385086|3460.1976774504|3460.1976774504|3443.8737160364|3443.8737160364|3423.7080754719|3423.7080754719|3398.5924770664|3398.5924770664|3367.8774348604|3367.8774348604|3326.5286833267|3326.5286833267|3281.2151027576|3281.2151027576|3226.9697414046|3226.9697414046|3161.9288646586|3161.9288646586|3083.454936524|3083.454936524|2988.3651572212|2988.3651572212|2874.9484412153|2874.9484412153|2740.3950445289|2740.3950445289|2581.9169802794|2581.9169802794|2397.3453609406|2397.3453609406|2185.5243417392|2185.5243417392|1946.8935939311|1946.8935939311|1686.9366553428|1686.9366553428|1405.4057712466|1405.4057712466|1064.3626810005|1064.3626810005|867.82610337021|867.82610337021|708.41212327062|708.41212327062|580.14259542267|580.14259542267|477.27149696651|477.27149696651|395.19371441886|395.19371441886|329.82833499045|329.82833499045|277.93741888468|277.93741888468|236.98822370985|236.98822370985|205.0159814091|205.0159814091|180.43369482601|180.43369482601|162.34081139593|162.34081139593|149.97257327772|149.97257327772|142.39299419663|142.39299419663|133.40171837796|133.40171837796|127.77085672221|127.77085672221|123.27977453587|123.27977453587|119.88697319446|119.88697319446|119.26797241762|121.02525918092|120.35607937957|120.45244133264|119.82456063491|119.82456063491|118.29383836645|121.68144993257|115.23846722976|117.46082605879|116.73473600087|117.2164957986|115.97555733511|116.55834908051|116.0396518368|116.0396518368|115.9781833996|116.05361825147|116.04665545214|116.01649116444|116.01649116444|115.94112943031|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.84613032086|115.84613032086|115.8357051074|115.8357051074|115.80212249188|115.82528754939|115.82528754939|115.82528754939|115.74773656589|115.78478769795|115.78478769795|115.78478769795|115.78478769795|115.78478769795|115.72692423583|115.72692423583|115.46712320861|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.38131246504|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|114.71156928894|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|100.0389972586|100.0389972586|100.00099687978|100.02100108|100.02100108|100.02100108|100.02100108|100.009|100.009|100|100|100|||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774
00095|18|/currencies/usd-try|CURRENCY:TRY|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655
00096|2206|/currencies/usd-twd|CURRENCY:TWD|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|166.51666635311|166.51666635311|166.51666635311|166.51666635311|166.51666635311|166.51666635311|166.51666635311|166.51666635311|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|380.81463050843|380.81463050843|380.81463050843|380.81463050843|380.81463050843|380.81463050843|380.06969390837|380.06969390837|377.24413533472|378.13274729085|378.13274729085|380.22780248253|372.58971335868|379.45403688594|379.45403688594|379.45403688594|379.45403688594|379.45403688594|379.45403688594|379.45403688594|382.47944933014|381.27082082812|381.27082082812|376.63817132087|380.71563578008|374.37006320869|371.9671553849|371.9671553849|370.1791898977|376.84942471516|376.84942471516|376.84942471516|376.84942471516|376.84942471516|376.84942471516|376.84942471516|378.61756876127|372.81287233895|372.5409174692|377.48598385774|375.54441921042|375.54441921042|373.79133783597|373.79133783597|373.79133783597|373.79133783597|375.80943449923|371.55512828042|370.04534327984|375.44042214608|370.41390544913|370.41390544913|369.82588229628|369.82588229628|369.82588229628|368.44054584391|371.79412888646|364.9441276112|368.04676181329|362.97240755566|362.97240755566|359.73122918074|355.0025946204|358.11822316191|354.72000550913|354.72000550913
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097
00106|2220|/currencies/usd-xof|CURRENCY:XOF|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|168.95164355306|168.95164355306|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|162.05509078871|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|163.8293627877|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326|165.34224432326
00107|2222|/currencies/usd-yer|CURRENCY:YER|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682
00108|17|/currencies/usd-zar|CURRENCY:ZAR|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|202268.66666364|202268.66666364|202268.66666364|210378.76817686|199280.8193474|189207.4164933|189207.4164933|189207.4164933|193513.08258072|193513.08258072|193513.08258072|177076.81281521|189892.66904935|189892.66904935|185601.56095996|185768.75283751|183535.13030174|183535.13030174|179536.84476874|179051.61489238|200077.7898251|190961.29748325|190961.29748325|168760.81258738|181748.56504553|181748.56504553|184332.91247848|172457.48973531|185711.73635927|185711.73635927|185711.73635927|185711.73635927|183203.67800735|189734.33377592|183555.8440647|185901.92637556|185901.92637556|185901.92637556|185901.92637556|185901.92637556|181254.55947073|181254.55947073|176983.93706925|176983.93706925|176983.93706925|176050.86747165|176050.86747165|176050.86747165|176050.86747165|176050.86747165|174268.10475995|174268.10475995|174268.10475995|176468.66906317|176468.66906317|176468.66906317|180787.68690329|173370.88062994|173370.88062994|174364.75976058|171381.01626736|171381.01626736|175221.87987421|169342.31470756|169342.31470756|169342.31470756|169342.31470756|169342.31470756|169342.31470756|170778.56241749|159153.95737111|159153.95737111|162709.15234995|150031.49133237|150031.49133237|150031.49133237|148497.51203307|148795.10223754|148795.10223754|152458.68442425|143834.37528233|151605.68257091|151605.68257091|151605.68257091|146361.54829548|146361.54829548|146361.54829548|146361.54829548|146361.54829548|146361.54829548|132233.699808|132233.699808|132632.92491198|120092.83145179|120092.83145179|120092.83145179|120092.83145179|120092.83145179|109292.54241076|122733.03732861|111137.00248892|116857.16049516|116857.16049516|121956.14700128|113997.95010449|115843.33442183|113645.43177137|114955.92936614|104551.96348022|104551.96348022|104551.96348022|104551.96348022|101604.419277|93902.533480896|93902.533480896|92475.634441464|97143.373540064|79799.705538357|87959.729658805|87959.729658805|86783.809046228|96945.652322693|96673.034365782|96673.034365782|96673.034365782|96673.034365782|96673.034365782|96673.034365782|96673.034365782|96673.034365782|89659.841559034|89659.841559034|82032.463136593|82417.352171233|82417.352171233|83334.869079802|80779.803882983|81285.399065168|81285.399065168|81285.399065168|80656.28008054|80656.28008054|80656.28008054|80656.28008054|78100.821210531|80151.08599016|80070.215072936|79708.339212909|79708.339212909|75118.59317021|78881.227733077|77314.829291629|81838.016461454|80328.641291585|78765.153004446|78765.153004446|75683.327892657|79185.711931383|74102.98798546|74295.413105403|71533.504496782|73740.559440847|73740.559440847|73740.559440847|73282.543543698|73282.543543698|70297.028733391|72584.155472324|70734.449614895|71518.290074107|71518.290074107|71518.290074107|71518.290074107|71518.290074107|71518.290074107|71518.290074107|73910.782090372|71032.543430566|71032.543430566|71032.543430566|71032.543430566|71032.543430566|71032.543430566|70936.070374856|70936.070374856|71630.166690083|70889.372744899|70889.372744899|67166.978780863|68272.307438289|68272.307438289|68272.307438289|68272.307438289|68112.243665675|70120.494631933|70120.494631933|70120.494631933|70120.494631933|69157.817808045|71431.481876164|71431.481876164|71431.481876164|68487.873090724|70640.282498452|68502.324937163|67671.321113885|69606.37843436|69130.07223665|69130.07223665|68762.194496095|68762.194496095|67073.943342173|65537.098385044|65979.822997356|65007.954083803|65007.954083803|63762.043748949|63762.043748949|63762.043748949|63762.043748949|63762.043748949|63180.780567726|61963.203616658|61963.203616658|60214.572433198|60214.572433198|58920.674422872|59294.824767153|57232.177104313|55835.725606885|55835.725606885|55835.725606885|55835.725606885|55835.725606885|55291.655714653|55291.655714653|54184.13205544|52988.188637883|53718.763825915|53231.693827394|53231.693827394|53444.402549542|52851.409732345|52851.409732345|52851.409732345|52851.409732345|53684.04933757|53684.04933757|53684.04933757|53684.04933757|53684.04933757|53684.04933757
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|142067.49229317|142067.49229317|142067.49229317|145058.60063833|136317.89707771|132320.49492599|132320.49492599|132320.49492599|132678.72749022|132678.72749022|132678.72749022|125073.03616125|129523.4623268|128033.15638646|131196.29915919|123417.30634055|119170.08452797|119170.08452797|119170.08452797|117930.63356916|121596.77637692|118962.93695279|118962.93695279|125479.06478719|116192.92613081|116192.92613081|111763.72952955|111763.72952955|108814.84717121|108814.84717121|108814.84717121|108814.84717121|108675.74222117|112764.58611365|109201.34618755|109201.34618755|109201.34618755|109201.34618755|109201.34618755|109004.04885912|113345.16882512|113345.16882512|113345.16882512|113345.16882512|113345.16882512|111200.11853851|111200.11853851|111200.11853851|111765.65274138|111765.65274138|111765.65274138|111765.65274138|111765.65274138|110160.61261557|110160.61261557|106943.74477281|106943.74477281|105005.3460841|105005.3460841|105708.30632113|104979.7468778|104979.7468778|95307.035813126|99191.369856715|99191.369856715|99191.369856715|99191.369856715|99191.369856715|97801.608992925|98220.026304984|93106.611216949|93106.611216949|96456.547097651|91989.535265174|91989.535265174|91989.535265174|87599.90407212|92736.583428209|92659.675897214|94598.95446372|89723.385685566|90356.786760759|90356.786760759|90356.786760759|86950.919253596|86950.919253596|84891.4526132|84891.4526132|84891.4526132|84891.4526132|84757.535706783|84757.535706783|80092.923823313|81730.809240493|80726.570700973|81320.208220986|81320.208220986|81320.208220986|76228.881242781|72550.567471953|72628.279731265|68747.484245601|68747.484245601|64364.276983055|65355.059687924|61447.02866484|61447.02866484|61260.185100284|64261.182314365|57729.13112731|56294.741123483|56294.741123483|56294.741123483|52784.072463909|52784.072463909|52784.072463909|53390.049526029|47347.134721521|42331.299092099|44460.046099335|43182.701780663|43182.701780663|43182.701780663|43182.701780663|41168.335142157|41168.335142157|41168.335142157|41168.335142157|41168.335142157|41168.335142157|39927.004570074|39927.004570074|41638.340358821|40894.469950423|40894.469950423|40894.469950423|38990.189114091|37118.312609208|37118.312609208|37118.312609208|37395.789366306|37395.789366306|37395.789366306|37395.789366306|36698.877679179|37802.717016047|37802.717016047|37802.717016047|37802.717016047|36672.827209716|38734.264781381|38184.032867757|38559.603404921|35883.084157605|34440.707334439|34440.707334439|34382.600739189|34660.578579396|32591.04708923|32591.04708923|31486.804843373|32940.12307337|32940.12307337|32940.12307337|32940.12307337|32940.12307337|31053.030415048|29592.069922951|29592.069922951|29056.557566992|28219.56526134|28219.56526134|28219.56526134|28219.56526134|27811.569536244|27811.569536244|26486.452326356|26486.452326356|26222.912060152|26222.912060152|26222.912060152|26222.912060152|26592.009147114|26592.009147114|26592.009147114|26092.340820403|26092.340820403|25285.48111793|25499.164113198|25499.164113198|25499.164113198|25499.164113198|25611.599032953|25611.599032953|25611.599032953|25368.065603163|25368.065603163|25368.065603163|25368.065603163|24969.305789701|24969.305789701|24319.489042486|24829.740203671|24064.256213519|24270.066376391|23732.060563418|23844.127964853|23844.127964853|23966.597276938|23754.469861079|23820.691383124|23324.349231478|23548.531248968|22651.530635791|22179.549815713|22179.549815713|22179.549815713|22179.549815713|22536.52842598|22536.52842598|22536.52842598|22063.271257507|21756.504543444|21937.267628705|21575.871776449|21575.871776449|21116.379361542|21302.778674948|20489.351423437|20349.347909818|20349.347909818|20224.763367474|20354.625880592|20354.625880592|20354.625880592|20158.284192557|20352.035571195|19788.267820975|19921.342388128|19921.342388128|19921.342388128|19655.7926297|19871.3972903|19871.3972903|19871.3972903|19871.3972903|19871.3972903|19371.798604295|19371.798604295|19371.798604295|19371.798604295|19371.798604295
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|30086.102686138|30086.102686138|29817.447484304|30281.050365398|29441.095899389|29197.588015341|29197.588015341|29197.588015341|29453.836391951|29453.836391951|29453.836391951|28432.265106668|28620.300480827|28620.300480827|28826.409307375|28826.409307375|28826.409307375|28826.409307375|29176.232333048|28626.601582661|29257.68995499|29257.68995499|29257.68995499|27918.442278873|28526.630031137|28021.679368909|28312.448212047|27478.476451736|27680.823269839|27680.823269839|27680.823269839|27226.682210567|28003.211258772|27091.841703855|27376.004631934|27376.004631934|27376.004631934|27376.004631934|27376.004631934|27508.596064967|27084.4535228|27148.2519148|27148.2519148|27148.2519148|27148.2519148|27148.2519148|27148.2519148|27148.2519148|26968.90867213|26968.90867213|26689.998191034|26689.998191034|26689.998191034|26689.998191034|26333.443367834|26647.888451562|26153.072323207|26446.629915267|25557.978985926|24612.134651277|24612.134651277|24612.134651277|24315.725951923|24847.969457707|24788.724406376|24788.724406376|24788.724406376|24788.724406376|24638.185095443|24937.93912371|23937.357576992|23937.357576992|24688.123409886|23800.828522565|23800.828522565|23800.828522565|23800.828522565|23800.828522565|23800.828522565|24292.260961823|22284.024659508|22666.406944664|22666.406944664|22666.406944664|22519.355552904|22519.355552904|22274.778485137|22274.778485137|22274.778485137|22274.778485137|22131.367225516|22131.367225516|23115.872223515|22409.741275911|22409.741275911|22409.741275911|22390.038042434|22939.202551517|22054.592832986|20983.390735918|21339.330773215|19954.862418612|19954.862418612|18345.924812551|18019.944025136|18019.944025136|17608.779034677|17720.595995408|16781.820932447|17702.156024142|17702.156024142|18027.002611195|16910.408347978|15996.375454508|15996.375454508|15497.810878545|16898.161524042|16362.771636109|16362.771636109|16288.658241112|16417.204955917|16417.204955917|16417.204955917|16417.204955917|16486.613599169|16486.613599169|16486.613599169|16486.613599169|16486.613599169|15763.690741752|15763.690741752|15763.690741752|16436.776749651|16436.776749651|16436.776749651|16305.193835399|16305.193835399|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16038.085904237|16258.387048748|15984.099894557|16006.188434597|15238.764266153|15520.934861944|15520.934861944|15520.934861944|15756.494454031|15401.941754835|15401.941754835|15688.412160893|15607.720247215|15607.720247215|15607.720247215|15607.720247215|15387.069668173|15387.069668173|14721.791892549|14472.005084786|14479.099843709|14331.48554262|14331.48554262|14331.48554262|14331.48554262|14634.119126149|14107.350652774|14743.534151407|14413.183974707|14413.183974707|14413.183974707|14413.183974707|14413.183974707|14754.001407214|14754.001407214|14754.001407214|14574.300284703|14574.300284703|14805.412778171|14403.974022173|14403.974022173|14338.590051538|14338.590051538|14001.435485057|14001.435485057|13966.240558849|13966.240558849|13966.240558849|13966.240558849|13966.240558849|13966.240558849|13957.307881805|13957.307881805|13361.51780297|13656.91691586|13452.439830438|13613.211862534|13383.286992012|13629.156984003|13629.156984003|13629.156984003|13663.726211318|13548.429079848|13548.429079848|13067.417443744|13265.066941167|13160.441431785|13183.776716573|13183.776716573|13183.776716573|13183.776716573|13183.776716573|13049.755725274|13049.755725274|12960.844333149|12960.844333149|12900.855355745|13085.624371876|12617.027953676|12272.895951204|12305.999088753|12217.907972273|12217.907972273|12157.243328066|12157.243328066|12157.243328066|12167.829339591|11667.525831919|12201.972214933|12201.972214933|12201.972214933|12201.972214933|12201.972214933|12115.708371329|12115.708371329|12115.708371329|12115.708371329|12001.692294531|12001.692294531|11909.630848075|11909.630848075|11818.275577858|11828.448043176
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|27665.579915441|27665.579915441|27665.579915441|28516.512653007|26865.36718577|26191.971596036|26191.971596036|25709.65840437|26943.396531549|26943.396531549|26943.396531549|27193.851907619|26451.104882517|26451.104882517|27827.450588631|26258.50491968|26258.50491968|26258.50491968|26258.50491968|24851.417652212|25677.196284729|24277.133968751|24576.973039837|22014.881169348|22014.881169348|22014.881169348|21639.436938466|22599.226069644|21430.208211696|21430.208211696|21430.208211696|21430.208211696|21315.106635862|21815.332203283|20407.233118132|20407.233118132|20407.233118132|20407.233118132|20407.233118132|19895.326370616|20453.923007964|20320.417862606|20712.716717231|20712.716717231|20712.716717231|19483.68581596|19483.68581596|19483.68581596|19483.68581596|19483.68581596|20082.133391012|20082.133391012|20082.133391012|20082.133391012|20082.133391012|19580.863290768|19580.863290768|19325.953958062|19325.953958062|19412.338866015|19110.206501231|19110.206501231|19709.16812041|19227.518775094|19227.518775094|19227.518775094|19227.518775094|19227.518775094|19227.518775094|17825.705309551|16814.006536264|16814.006536264|16567.482398179|16970.53254615|16970.53254615|16970.53254615|16182.75598481|16323.958223442|16323.958223442|16632.321463373|15737.785722885|16206.143263191|16206.143263191|16206.143263191|15451.197741539|15451.197741539|15365.764093181|15365.764093181|15342.596772055|15342.596772055|14311.322847653|14311.322847653|14628.916627639|13980.901827916|13980.901827916|13980.901827916|13980.901827916|13980.901827916|13750.444380105|14314.284027967|13466.56383458|13891.934880625|13054.61206291|14406.519889324|14406.519889324|14406.519889324|14159.994387045|14159.994387045|13030.989460212|13266.604353531|13012.726067945|13012.726067945|13012.726067945|12636.045550097|12636.045550097|12636.045550097|12376.99504383|12663.830811715|11532.178168081|11532.178168081|11249.478766675|11272.474614889|11272.474614889|11272.474614889|10334.798359712|10334.798359712|10334.798359712|10334.798359712|10295.46966559|10295.46966559|9931.480890937|9931.480890937|9636.3203971716|9791.2174573469|9791.2174573469|9791.2174573469|9335.3712778495|9670.9533594214|9670.9533594214|9670.9533594214|9501.3541871802|9501.3541871802|9501.3541871802|9501.3541871802|9160.1390090916|9435.3687144933|9435.3687144933|9435.3687144933|9435.3687144933|9021.2914375116|9447.6645381168|9108.0262396406|8719.4859458916|8902.703585685|8504.1969181027|8504.1969181027|8384.7147331553|8468.6389451012|8153.5844422526|8151.5465556137|8299.9496554532|7892.9121746086|7892.9121746086|7892.9121746086|7892.9121746086|7892.9121746086|7697.2481272148|7927.2166831943|7927.2166831943|7927.2166831943|7802.6858175463|7802.6858175463|7802.6858175463|7802.6858175463|7920.4631039013|7617.9541448108|8006.0893568299|7850.0307456073|7850.0307456073|7850.0307456073|7850.0307456073|7850.0307456073|7897.4946886863|7897.4946886863|7897.4946886863|7747.42702717|7747.42702717|7768.8691059023|7445.439225928|7445.439225928|7445.439225928|7445.439225928|7391.4080332052|7391.4080332052|7454.6984228149|7343.5175668528|7343.5175668528|7343.5175668528|7343.5175668528|7187.3367395034|7187.3367395034|7026.5688443448|7166.8966813659|6772.7881395269|6920.1881470592|6763.9411074765|6907.5490522733|6907.5490522733|6937.1707714674|6912.4931708475|6922.3921916816|6694.8995064524|6660.4649029044|6827.5346764368|6724.1839688358|6724.1839688358|6724.1839688358|6724.1839688358|6803.1687581175|6803.1687581175|6803.1687581175|6720.108220512|6682.0871446589|6708.7207661003|6553.8532146384|6553.8532146384|6286.4285443612|6418.7183291245|6261.0036472503|6295.123215076|6295.123215076|6295.123215076|6323.8334187973|6322.1264446573|6322.1264446573|6249.9396417945|6209.2072422851|6370.3124439937|6308.6141971457|6308.6141971457|6308.6141971457|6224.0910408114|6314.8992926396|6314.8992926396|6314.8992926396|6314.8992926396|6314.8992926396|6287.7988794691|6287.7988794691|6287.7988794691|6287.7988794691|6194.5705920586
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|6774.1540326466|6774.1540326466|6774.1540326466|6488.0318289882|6694.697129372|6561.8202689262|6561.8202689262|6489.8478562009|6265.3600071449|6265.3600071449|6258.4131685279|6326.6140681829|6116.7484295645|6027.1250796304|6171.6022892211|6012.6869725369|6012.6869725369|6012.6869725369|6012.6869725369|5807.2272716654|5837.4653421377|5543.7044436677|5610.3554666111|5143.71742208|5228.152078142|5156.7313489589|4990.1598143557|5201.6050600466|5007.4656180353|5007.4656180353|5007.4656180353|4974.3365367009|4790.0166943041|4893.5645195375|4703.1345995997|4703.1345995997|4703.1345995997|4703.1345995997|4703.1345995997|4692.0145251751|4774.5667848857|4774.5667848857|4774.5667848857|4774.5667848857|4774.5667848857|4636.4920515894|4636.4920515894|4454.3107422321|4461.8959653732|4461.8959653732|4461.8959653732|4461.8959653732|4461.8959653732|4461.8959653732|4461.8959653732|4378.1421068688|4378.1421068688|4325.2443682452|4325.2443682452|4277.7612187174|4277.7612187174|4277.7612187174|4357.2816080646|4316.1914653148|4364.0211369761|4364.0211369761|4364.0211369761|4364.0211369761|4364.0211369761|4081.3852111069|4284.2441726835|4284.2441726835|4284.2441726835|4203.330068858|4203.330068858|4203.330068858|4087.3315981038|4212.8752814923|4212.8752814923|4212.8752814923|4033.814266215|3957.3969314683|3957.3969314683|3957.3969314683|4010.9023690717|3991.5831068347|4023.1649517055|4023.1649517055|4023.1649517055|4023.1649517055|4268.2477367497|4268.2477367497|4268.2477367497|4151.7900265062|4151.7900265062|4151.7900265062|4151.7900265062|4151.7900265062|4132.9849450064|4246.7991625631|4052.4439506881|4138.0604207944|3928.6254006839|4204.3914348989|4204.3914348989|4204.3914348989|4169.6581822409|4169.6581822409|3924.2364355609|3926.3959533352|3926.3959533352|3926.3959533352|3857.5388842513|3723.5650150112|3723.5650150112|3723.5650150112|3747.0967828073|3441.9664564435|3197.6648610587|3233.0669440965|3160.3782444736|3160.3782444736|3160.3782444736|3160.3782444736|2933.8008080666|2933.8008080666|2933.8008080666|2933.8008080666|2933.8008080666|2930.16740049|2753.1663367034|2753.1663367034|2740.8325900481|2777.6925704581|2777.6925704581|2777.6925704581|2628.6482165781|2545.7336709164|2545.7336709164|2527.6859929269|2564.8767051516|2564.8767051516|2564.8767051516|2564.8767051516|2490.6068100752|2568.297819103|2568.297819103|2568.297819103|2568.297819103|2449.7775797927|2588.0028098677|2518.0758436885|2600.1898387977|2458.0877840044|2554.3085885345|2554.3085885345|2554.3085885345|2461.9604519807|2537.3711217182|2472.1315695965|2499.9813619688|2390.4280446811|2395.2904843644|2395.2904843644|2395.2904843644|2395.2904843644|2343.476225029|2405.6132143558|2405.6132143558|2405.6132143558|2351.5510555878|2351.5510555878|2351.5510555878|2351.5510555878|2387.3614777541|2301.0269467134|2202.1925452812|2212.213874131|2194.8090384561|2194.8090384561|2194.8090384561|2194.8090384561|2179.5088860758|2179.5088860758|2154.4526023109|2191.9346854318|2191.9346854318|2191.9346854318|2102.5550694303|2102.5550694303|2095.2426725033|2095.2426725033|2082.2080501096|2082.2080501096|2095.3880408868|2064.7878844394|2064.7878844394|2064.7878844394|2064.7878844394|2021.9033151256|2021.9033151256|1975.0357175482|2016.309574539|1928.9475404328|1954.750243649|1887.571571422|1944.3865463051|1944.3865463051|1944.3865463051|1925.7644045134|1930.3199596181|1871.1722061808|1863.921551346|1911.5771701991|1880.6036284387|1880.6036284387|1880.6036284387|1880.6036284387|1903.425702613|1903.425702613|1903.425702613|1877.682673164|1859.0181311274|1869.1489182644|1819.4594798692|1819.4594798692|1743.0611113584|1776.6395997945|1723.4872529146|1736.1787193531|1736.1787193531|1736.1787193531|1747.801599993|1746.4044764119|1746.4044764119|1725.184704546|1738.8345558091|1676.9387466695|1695.333110923|1695.333110923|1695.333110923|1667.7157382968|1691.2065979422|1691.2065979422|1691.2065979422|1691.2065979422|1691.2065979422|1681.4374463788|1681.4374463788|1681.4374463788|1681.4374463788|1654.9255392402
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|397188.0746436|403519.29234042|403519.29234042|403519.29234042|403519.29234042|419790.36696394|398638.60270444|398638.60270444|382368.80984552|344277.90269171|344277.90269171|344277.90269171|344277.90269171|354750.12642373|354750.12642373|354750.12642373|354750.12642373|354750.12642373|344213.74372821|344213.74372821|344213.74372821|351052.2413905|329397.64050378|330541.31344831|330541.31344831|330541.31344831|313958.04928508|313958.04928508|313958.04928508|315032.30946034|315032.30946034|315032.30946034|315032.30946034|315032.30946034|315032.30946034|315032.30946034|311201.41998038|311201.41998038|311201.41998038|326806.42686309|311199.75895166|323610.21052531|308335.28071851|316066.26147417|315086.34294761|320056.82544679|271552.17580458|279532.83833916|262139.85871352|251914.64334034|251914.64334034|250930.99384447|250930.99384447|250930.99384447|250930.99384447|256746.29748244|251813.27541702|251813.27541702|247584.53161701|262730.97216215|262730.97216215|262730.97216215|262730.97216215|262730.97216215|262054.87059602|262054.87059602|239463.85090193|250309.7733826|250309.7733826|250309.7733826|250309.7733826|250309.7733826|246625.19299919|246625.19299919|241865.28420601|245217.40614806|227377.37713782|247598.76856666|247598.76856666|247598.76856666|243328.35592026|245483.70283112|245483.70283112|245483.70283112|245483.70283112|245483.70283112|245483.70283112|236948.80680983|227529.10198755|227529.10198755|227050.02643177|232076.81013939|210622.77434465|217720.46138583|208215.42713702|208850.33214675|207705.87278769|207705.87278769|207705.87278769|208827.27525581|207701.53294724|209465.2301854|200642.95926645|204235.4610259|204235.4610259|204235.4610259|204235.4610259|204235.4610259|204235.4610259|199189.97886134|191120.85630802|191120.85630802|191120.85630802|193828.64244294|181192.29199894|172186.91627762|172186.91627762|167137.68676058|175581.39609898|175581.39609898|175581.39609898|172631.13008581|172631.13008581|172631.13008581|172631.13008581|163701.22809332|169671.98525443|162706.51916881|158631.2815459|158631.2815459|158156.81111256|152221.6875163|152221.6875163|152221.6875163|151486.97568423|151486.97568423|147383.81040262|139250.20587733|139250.20587733|139250.20587733|142209.58739093
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|2573.1418665082|2573.1418665082|2579.2547001476|2579.2547001476|2579.2547001476|2579.2547001476|2567.5211285899|2582.2918379027|2481.8990224449|2543.9458620195|2543.9458620195|2543.9458620195|2543.9458620195|2543.9458620195|2639.8516733109|2550.2363673618|2550.2363673618|2550.2363673618|2550.2363673618|2511.6573110639|2511.6573110639|2432.9749027102|2583.7084539114|2521.4537605631|2476.4079008467|2476.4079008467|2476.4079008467|2524.6283014035|2524.6283014035|2524.6283014035|2469.3639365045|2469.3639365045|2398.7681887108|2398.7681887108|2368.6624884822|2365.6581026917|2365.6581026917|2365.6581026917|2325.9769361608|2325.9769361608|2325.9769361608|2321.8672311617|2321.8672311617|2315.1763714482|2364.3791005302|2364.3791005302|2364.3791005302|2322.618421315|2322.618421315|2271.353962384|2271.353962384|2144.1824984037|2154.3943275161|2154.3943275161|2154.3943275161|2127.8809311144|2127.8809311144|2127.8809311144|2127.8809311144|2121.8125472293|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2073.7301055426|2114.4760592034|2114.4760592034|2120.3281649386|2110.9555224191|2110.9555224191|2099.2417534349|2116.8753248913|2090.885616676|2128.149514678|2128.149514678|2128.149514678|2078.1492438705|2128.1610280292|2092.4430255825|2094.8311330742|2038.7849352054|2032.8490160784|2032.8490160784|2032.8490160784|2030.493643452|2030.493643452|2030.493643452|2059.4912806841|2059.4912806841|2059.4912806841|2059.4912806841|2059.4912806841|1942.4948178075|1965.9485844196|1965.9485844196|1965.9485844196|1880.8585438939|1910.5290601988|1862.876674856|1908.9785057703|1879.4523099805|1929.5828730216|1929.5828730216|1929.5828730216|1927.308648816|1927.308648816|1828.0457638395|1850.6233689406|1850.6233689406|1850.6233689406|1822.520108862|1822.520108862|1706.3996150573|1738.1557200629|1720.6396088448|1721.7415234198|1605.5779581478|1544.4338230916|1545.4847527235|1518.038614572|1518.038614572|1518.038614572|1518.038614572|1518.038614572|1518.038614572|1554.0935857617|1554.0935857617|1554.0935857617|1448.4980760198|1402.4554631641|1409.545476913|1388.2633990063|1388.2633990063|1388.2633990063|1388.2633990063|1369.4877223331|1369.4877223331|1350.1934578208|1350.1934578208|1310.9819866016|1310.9819866016|1310.9819866016|1310.9819866016|1302.2827379123|1302.2827379123|1277.8251642682|1278.4388148994|1231.9452029404|1229.4985009236|1293.5281440542|1268.5877096819|1268.5877096819|1268.5877096819|1237.0431103675|1256.8000064692|1219.2945074209|1223.2824080713|1223.2824080713|1221.291702596|1221.291702596|1191.4227346386|1229.7922529301|1192.1096663759|1193.4702224295|1172.8975985509|1201.714717476|1163.7643616428|1181.6066216294|1181.6066216294|1181.6066216294|1181.6066216294|1181.6066216294|1207.310257001|1200.8855194718|1200.8855194718|1221.9519714597|1196.525798247|1196.525798247|1208.3678027136|1202.451740152|1202.451740152|1182.8867926024|1182.8867926024|1182.8867926024|1182.8867926024|1182.8867926024|1182.8867926024|1194.6903330934|1165.5401733577|1165.5401733577|1165.5401733577|1165.5401733577|1142.6640392911|1155.5951490085|1141.3059979146|1141.3059979146|1131.0922350323|1157.5539175883|1133.1792323015|1138.0729459692|1088.4088501374|1128.2940446145|1098.566826295|1106.6007477235|1106.6007477235|1106.6007477235|1106.6007477235|1106.6007477235|1103.7420557989|1103.7420557989|1073.4493160986|1084.8401375428|1084.8401375428|1084.8401375428|1056.6590409215|1056.6590409215|1056.6590409215|1056.6590409215|1056.6590409215|1056.6590409215|1056.6590409215|1036.5601398105|1036.5601398105|1036.5601398105|1036.5601398105|1036.5601398105|1036.5601398105|1028.1498738425|1028.1498738425|1012.7859115641|1012.7859115641|1012.7859115641|1012.7859115641|1010.3912842205|1010.3912842205|1006.7869868077|1006.7869868077|1006.7869868077|1005.0783536066|1013.704983012|990.70090792988|973.96813536432|974.08502556739|966.28708876108|966.28708876108|952.08202494885|952.08202494885|952.08202494885|952.08202494885
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|15144.968356553|15144.968356553|14448.686170019|13582.656022053|14674.909539044|14168.38961047|14168.38961047|14168.38961047|14168.38961047|14168.38961047|14168.38961047|14220.436407722|13811.34438698|13811.34438698|12931.364998811|12268.963651278|12374.268677726|12037.343434981|12037.343434981|10834.204972756|11078.938729286|10009.702326743|10885.317246013|10233.831530764|10850.233283606|10850.233283606|10850.233283606|9763.8137298819|10493.082998261|10493.082998261|10463.367035879|10463.367035879|9096.9979446002|7733.7011124904|8425.6124030269|8252.6371288071|8252.6371288071|8252.6371288071|8252.6371288071|8063.1530325424|8233.8405470834|8233.8405470834|8233.8405470834|8233.8405470834|8233.8405470834|8575.3093660391|8443.0905677482|8443.0905677482|8168.8618746173|8168.8618746173|7828.7046572593|7828.7046572593|7828.7046572593|7828.7046572593|7768.1133729503|7808.7187102436|7808.7187102436|7808.7187102436|7580.0292284221|7798.865391302|7798.865391302|7798.865391302|7653.9005155377|7653.9005155377|7653.9005155377|7653.9005155377|7653.9005155377|7653.9005155377|7009.4515408701|6739.46843535|6792.1757189289|6693.7112267829|6693.7112267829|6606.1141531127|6606.1141531127|6576.4543440211|6576.4543440211|6576.4543440211|6576.4543440211|6683.5244049891|6204.9951769432|6018.7159192426|6018.7159192426|6018.7159192426|6176.3993958179|5919.4366508064|6001.4159932745|5906.6729590119|5906.6729590119|5906.6729590119|6301.0560576609|6301.0560576609|6301.0560576609|6210.3844447673|6210.3844447673|6210.3844447673|6210.3844447673|6210.3844447673|6078.8978835462|5931.2107362145|6083.9170542768|5971.8845010374|5971.8845010374|5233.4912242131|5043.5996956711|5043.5996956711|5043.5996956711|5039.1148834249|5166.5742706826|4883.340520494|4883.340520494|4688.7120819713|4688.7120819713|4292.1594686617|4243.4027708249|4243.4027708249|4243.4027708249|4245.3131617477|4245.3131617477|4245.3131617477|4213.166699828|4213.166699828|4185.0847809478|4185.0847809478|3722.1597703139|3722.1597703139|3531.1593605042|3531.1593605042|3531.1593605042|3531.1593605042|3495.6090168033|3495.6090168033|3731.9934840853|3618.5167973213|3618.5167973213|3618.5167973213|3558.5551431591|3658.2422443167|3658.2422443167|3658.2422443167|3629.4246128904|3629.4246128904|3629.4246128904|3629.4246128904|3517.9410606775|3517.9410606775|3517.9410606775|3517.9410606775|3517.9410606775|3362.3644572409|3584.610295566|3397.7348773138|3235.5990108787|3258.0141482184|3201.444621752|3201.444621752|3201.444621752|3201.444621752|2944.8590525071|2944.8590525071|2973.1035361|2780.4724076949|2780.4724076949|2780.4724076949|2726.327542697|2786.4593351495|2652.8612429543|2689.0559358509|2689.0559358509|2712.3003498491|2712.3003498491|2712.3003498491|2712.3003498491|2712.3003498491|2712.3003498491|2690.8275460317|2747.4244905368|2581.2440017069|2638.1758362533|2638.1758362533|2638.1758362533|2627.4296489889|2627.4296489889|2627.4296489889|2627.4296489889|2542.3376092087|2543.991203491|2395.6298470624|2619.6061750272|2619.6061750272|2619.6061750272|2662.1743427681|2657.7359237754|2657.7359237754|2657.7359237754|2657.7359237754|2657.7359237754|2657.7359237754|2642.8303605419|2762.5596978466|2748.0226579858|2748.0226579858|2620.4587271483|2692.5103028526|2544.9538770606|2661.1392151961|2552.235333515|2536.0049021413|2558.9587622386|2545.1892881895|2545.1892881895|2434.3997553246|2476.9034179771|2394.6704352313|2408.4225278654|2361.9627211406|2373.7603098807|2373.7603098807|2385.6647771185|2369.1753169128|2369.1753169128|2365.5087783064|2365.5087783064|2298.5966303956|2154.2813244694|2177.9777220857|2149.0090796914|2149.0090796914|2016.7127249357|1942.4527560711|1942.4527560711|1934.9066202521|1924.8971550458|1924.8971550458|1924.8971550458|1927.209806814|1838.6599439151|1909.1852469369|1909.1852469369|1926.1158048616|1926.1158048616|1926.1158048616|1926.1158048616|1926.1158048616|1926.1158048616|1926.1158048616|1928.2561692095|1928.2561692095|1928.2561692095|1928.2561692095|1928.2561692095|1935.7863782207
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3190.3850134807|3197.1309598059|3197.1309598059|3197.1309598059|3108.0541284836|3156.6667971598|3156.6667971598|3156.6667971598|3090.8623379841|3055.1476618175|3069.9447957329|2969.4870488697|2969.4870488697|2901.7032606997|2919.2185721325|2919.2185721325|2919.2185721325|2800.3976978143|2841.3990866344|2714.7297944264|2790.8645801736|2646.7992945701|2780.9816596482|2593.2558674066|2714.342695032|2645.1456839401|2595.5957608652|2671.025521595|2665.9868065307|2665.9868065307|2665.9868065307|2602.4861446024|2670.4490735236|2635.4242847788|2637.5343122286|2637.5343122286|2637.5343122286|2577.5798059424|2577.5798059424|2577.5798059424|2577.5798059424|2552.1855596241|2552.1855596241|2528.0677928801|2469.1537836033|2469.1537836033|2469.1537836033|2540.9090553257|2401.0706978811|2401.0706978811|2401.0706978811|2585.382625234|2508.1564869993|2541.3979724794|2532.1808342427|2564.1298927058|2564.1298927058|2564.1298927058|2558.9352541399|2559.5751479269|2559.5751479269|2559.5751479269|2583.8634644931|2583.2176600781|2583.2176600781|2559.9477351655|2565.6177503938|2565.6177503938|2565.6177503938|2649.2000107324|2620.8943517337|2620.8943517337|2589.1257784324|2589.1257784324|2589.1257784324|2589.1257784324|2657.7761360259|2631.7742068621|2631.7742068621|2640.2758952448|2584.6794404801|2584.6794404801|2584.6794404801|2584.6794404801|2577.0513684295|2577.0513684295|2533.3510625997|2533.3510625997|2533.3510625997|2533.3510625997|2508.5912667964|2508.5912667964|2508.5912667964|2504.608938584|2538.1377381044|2538.1377381044|2538.1377381044|2538.1377381044|2538.1377381044|2371.8475092321|2469.5169027353|2346.3120566411|2375.5310890362|2375.5310890362|2375.5310890362|2375.5310890362|2375.5310890362|2397.3953344868|2333.4812821682|2333.4812821682|2333.4812821682|2333.4812821682|2312.1173181485|2351.1941651737|2351.1941651737|2366.8151451315|2366.8151451315|2366.8151451315|2161.5934618623|2190.7967829794|2155.0445931786|2143.5124959504|2143.5124959504|2143.5124959504|2232.1279766223|2232.1279766223|2232.1279766223|2232.1279766223|2232.1279766223|2232.1279766223|2118.532275984|2118.532275984|2118.532275984|2151.9739511855|2151.9739511855|2151.9739511855|2042.670644973|1998.1127310701|1998.1127310701|1989.4189701704|1999.4160504226|1999.4160504226|1999.4160504226|1999.4160504226|1964.7963389306|2006.9216238145|2006.9216238145|2006.9216238145|2006.9216238145|1916.007087512|2020.8274050099|1907.0706412588|1979.6033064055|1886.8279748806|1937.9312211832|1937.9312211832|1937.9312211832|1840.215764109|1761.4777104518|1761.4777104518|1709.8737215359|1774.5378819543|1774.5378819543|1774.5378819543|1733.1163999944|1733.1163999944|1660.2003984926|1615.9398071741|1615.9398071741|1615.9398071741|1615.9398071741|1615.9398071741|1615.9398071741|1615.9398071741|1633.9458908918|1595.4633157167|1635.2656824269|1589.6738367879|1600.4448304971|1589.5090085185|1589.5090085185|1589.5090085185|1581.679694033|1581.679694033|1581.679694033|1609.0823667386|1609.0823667386|1609.0823667386|1545.4114163836|1555.6162590429|1555.6162590429|1555.6162590429|1555.6162590429|1555.6162590429|1571.678816548|1571.678816548|1571.678816548|1571.678816548|1553.5335447454|1592.730645942|1592.730645942|1592.730645942|1527.4035942174|1559.9280949981|1514.3315713837|1492.5257698857|1518.1521786615|1506.1930061923|1506.1930061923|1496.0200697182|1496.0200697182|1437.9139663385|1427.2523909779|1440.1561904443|1407.9149383559|1407.9149383559|1402.5292261276|1402.5292261276|1402.5292261276|1402.5292261276|1395.6625663014|1395.6625663014|1377.5206197394|1377.5206197394|1353.4295733341|1353.4295733341|1306.5883799142|1332.7638621671|1279.7563539851|1309.8970859324|1309.8970859324|1309.8970859324|1309.8970859324|1309.8970859324|1309.8970859324|1309.8970859324|1287.9504109301|1270.3810411313|1289.1118361099|1280.0617991897|1280.0617991897|1285.4478255789|1273.1113763421|1273.1113763421|1273.1113763421|1273.1113763421|1291.8955374567|1291.8955374567|1291.8955374567|1291.8955374567|1291.8955374567|1291.8955374567
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|6038.8215212737|6038.8215212737|6038.8215212737|5905.0716484366|6066.5635706884|5959.4718613401|5959.4718613401|6075.5141822205|5878.6385763002|5878.6385763002|5878.6385763002|5878.6385763002|5585.0333719375|5497.0259859031|5675.6383239581|5504.0762667243|5504.0762667243|5504.0762667243|5504.0762667243|5251.5802865471|5337.6770168286|5051.7480757416|5109.2268781204|4595.3310111442|4648.1338112399|4648.1338112399|4612.3420370325|4867.8557873083|4676.7183099795|4676.7183099795|4676.7183099795|4653.0806602255|4506.9212055302|4602.3744516575|4312.3273163592|4312.3273163592|4312.3273163592|4312.3273163592|4312.3273163592|4231.7962340257|4310.5938903412|4236.1228506271|4151.2708739633|4151.2708739633|4125.281599884|3960.2196450772|3960.2196450772|3946.6038617542|3946.6038617542|3946.6038617542|3889.9659574142|3889.9659574142|3889.9659574142|3889.9659574142|3889.9659574142|3889.9659574142|3889.9659574142|3867.0728859295|3867.0728859295|3828.7471271864|3828.7471271864|3828.7471271864|3905.0916693216|3841.0989606374|3877.3522037424|3877.3522037424|3877.3522037424|3877.3522037424|3877.3522037424|3992.9069303054|3862.3591896938|3862.3591896938|3870.2157276209|3863.493249367|3863.493249367|3863.493249367|3790.1165921431|3813.4549363536|3813.4549363536|3823.0507938461|3704.7578749005|3669.9302369519|3669.9302369519|3669.9302369519|3669.9302369519|3669.9302369519|3679.1280570946|3679.1280570946|3679.1280570946|3679.1280570946|3826.0085243442|3826.0085243442|3826.0085243442|3710.8245309049|3710.8245309049|3710.8245309049|3710.8245309049|3710.8245309049|3701.6075281598|3584.7101307946|3675.6456030131|3596.8740610755|3596.8740610755|3445.4136758837|3445.4136758837|3445.4136758837|3411.4695538232|3473.329553165|3341.4428056269|3341.4428056269|3341.4428056269|3341.4428056269|3341.4428056269|3375.6380187569|3375.6380187569|3375.6380187569|3375.6380187569|3083.8446390135|2803.8519802643|2812.4016813757|2736.9174968136|2736.9174968136|2736.9174968136|2736.9174968136|2517.1686717682|2517.1686717682|2517.1686717682|2517.1686717682|2517.1686717682|2517.1686717682|2372.2033264866|2372.2033264866|2359.3918288559|2396.7085814694|2396.7085814694|2396.7085814694|2272.1278134575|2341.8203882107|2341.8203882107|2341.8203882107|2296.7129459522|2296.7129459522|2296.7129459522|2296.7129459522|2229.6885093608|2290.1719505755|2290.1719505755|2290.1719505755|2290.1719505755|2211.9357819673|2313.2080294987|2221.4189965609|2298.3208108933|2177.0380226514|2177.0380226514|2177.0380226514|2183.5011861625|2067.5919797762|2163.1830382359|2163.1830382359|2153.3636997649|2253.9342458131|2253.3709030873|2253.3709030873|2234.0907003434|2234.0907003434|2264.2046218135|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2123.6411711647|2189.0274202063|2115.472443351|2120.4767685247|2120.4767685247|2120.4767685247|2120.4767685247|2117.998710034|2117.998710034|2117.998710034|2161.951177472|2161.951177472|2161.951177472|2058.863863811|2084.4610454491|2084.4610454491|2084.4610454491|2084.4610454491|2084.4610454491|2106.4949829709|2106.4949829709|2106.4949829709|2106.4949829709|2063.3099066253|2131.1662396972|2131.1662396972|2131.1662396972|2048.2135893294|2094.8234102065|2027.2353825522|1993.3092589646|2033.3665806025|2015.7289522701|2015.7289522701|2004.3642072152|2004.3642072152|1923.1865048457|1905.5223130041|1937.7273414185|1888.7151824343|1888.7151824343|1876.8721193612|1876.8721193612|1876.8721193612|1876.8721193612|1860.0203351249|1860.0203351249|1839.7099374159|1839.7099374159|1795.1366933207|1799.2028918563|1733.3194206764|1768.7835304622|1694.6429034368|1735.1943964826|1735.1943964826|1735.1943964826|1735.1943964826|1735.1943964826|1735.1943964826|1735.1943964826|1699.2884319162|1665.4139129273|1691.7373460315|1682.216003452|1682.216003452|1685.7560912436|1663.629814708|1663.629814708|1663.629814708|1663.629814708|1696.0238706371|1696.0238706371|1696.0238706371|1696.0238706371|1696.0238706371|1695.5999706445
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2248.0131285272|2248.0131285272|2248.0131285272|2269.344971257|2135.3918410669|2082.7807981067|2082.7807981067|2081.6358983626|2035.2723932445|2035.2723932445|2028.1333638039|2045.293375222|1996.615880066|1981.7920753424|2044.2437210196|2030.8200008142|2030.8200008142|1989.2642702095|2016.1802769062|1944.8059003629|1979.9500130953|1857.2420320385|1900.5167995646|1753.0178755185|1772.2109197797|1772.2109197797|1739.8326344526|1808.4074447578|1776.7109219109|1776.7109219109|1776.7109219109|1749.2305105895|1833.017752035|1715.1845719426|1812.7465936107|1812.7465936107|1812.7465936107|1812.7465936107|1812.7465936107|1778.318350348|1801.3759626702|1801.3759626702|1801.3759626702|1801.3759626702|1793.3060852864|1858.3482749082|1811.8030544396|1772.6800066919|1772.6800066919|1772.6800066919|1769.971949609|1769.971949609|1769.971949609|1769.971949609|1769.971949609|1806.9788770102|1806.9788770102|1806.9788770102|1806.9788770102|1806.9788770102|1806.9788770102|1806.9788770102|1827.2984356142|1827.2984356142|1833.7900523997|1833.7900523997|1833.7900523997|1833.7900523997|1833.7900523997|1877.940431955|1763.3243492535|1763.3243492535|1751.4843152822|1753.4657315588|1753.4657315588|1753.4657315588|1707.3668272238|1745.7560017012|1745.7560017012|1745.7560017012|1698.8176694931|1682.0809639023|1682.0809639023|1682.0809639023|1682.0809639023|1682.0809639023|1706.8299988861|1702.6924562175|1702.6924562175|1702.6924562175|1762.49387334|1762.49387334|1762.49387334|1733.7653809772|1733.7653809772|1733.7653809772|1733.7653809772|1733.7653809772|1701.1542539293|1626.7468528787|1709.0908500333|1683.4352961204|1683.4352961204|1652.4680449579|1652.4680449579|1652.4680449579|1652.4680449579|1584.8732028561|1640.4347270616|1640.4347270616|1640.4347270616|1596.1883850287|1596.1883850287|1569.3833179579|1569.3833179579|1569.3833179579|1565.6726737212|1594.0953946071|1482.7277158682|1482.7277158682|1456.0957250569|1456.0957250569|1456.0957250569|1456.0957250569|1302.4228526703|1302.4228526703|1302.4228526703|1302.4228526703|1302.4228526703|1275.8719572402|1192.6712133938|1192.6712133938|1183.9220295951|1202.5250927804|1202.5250927804|1202.5250927804|1141.0672127042|1183.6551240681|1183.6551240681|1183.6551240681|1177.0752732904|1177.0752732904|1177.0752732904|1177.0752732904|1145.4494149438|1172.883151866|1172.883151866|1172.883151866|1172.883151866|1115.660904095|1173.7127360184|1144.1144940572|1182.5472806793|1119.7940235969|1119.7940235969|1119.7940235969|1120.2981577679|1058.4327627832|1116.8083344235|1116.8083344235|1116.8083344235|1168.5395817056|1156.603434264|1156.603434264|1141.861995897|1141.861995897|1098.6203008553|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1041.0258132015|1070.0234486602|1030.3746327904|1045.2379159553|1045.2379159553|1045.2379159553|1045.2379159553|1051.6741618257|1051.6741618257|1051.6741618257|1061.1823557331|1053.0945892873|||||||||||||||||1053.0945892873|1033.8850058781|1017.0827980543|1037.7231107266|1030.9292867271|1030.9292867271|1023.6917858015|1023.6917858015|985.19053951715|978.77953357225|996.25382567458|970.17550801903|970.17550801903|961.19791945136|961.19791945136|961.19791945136|961.19791945136|954.44995824655|954.44995824655|943.13236980885|943.13236980885|920.54226268262|923.32146027805|890.48912619524|873.91961038239|898.36409747467|883.50356746983|883.50356746983|883.50356746983|883.50356746983|883.50356746983|883.50356746983|883.50356746983|863.91853429731|844.330076522|854.59374742862|847.97950727189|847.97950727189|847.97950727189|837.99065862113|837.99065862113|837.99065862113|837.99065862113|853.36835640352|853.36835640352|853.36835640352|853.36835640352|853.36835640352|853.16359714021
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5474.8172282607|5474.8172282607|5431.8512845996|5455.9666572245|5203.4931686801|5354.9857145446|5354.9857145446|5354.9857145446|5417.1748821922|5396.8826036026|5396.8826036026|5232.4274101031|5232.4274101031|4951.2929939089|5005.3507823584|4864.4755698554|5118.3993622149|5118.3993622149|5118.3993622149|5058.4566509017|5098.3255567555|4622.5705914803|4765.7332173289|4391.8951059135|4227.2846419558|4227.2846419558|4094.1827604147|4276.8915682086|4119.327299021|4087.8102817487|4087.8102817487|3922.4402027987|3737.4370679359|3920.9780504788|3820.0522695182|3820.0522695182|3820.0522695182|3820.0522695182|3820.0522695182|3820.0522695182|3685.8860184467|3701.8781319768|3701.8781319768|3701.8781319768|3789.1032897059|3668.0573956494|3668.0573956494|3297.90098868|3348.0888403976|3348.0888403976|3348.0888403976|3302.4489952827|3302.4489952827|3268.9423363353|3268.9423363353|3229.6376461813|3229.6376461813|3229.6376461813|3229.6376461813|3252.7320436915|3248.2818974919|3248.2818974919|3194.8951987213|3194.8951987213|3194.8951987213|3092.233061093|3267.0185537169|3267.0185537169|3267.0185537169|3274.0905893899|3132.8012528848|3132.8012528848|3145.8881475788|3126.7213457294|3126.7213457294|3126.7213457294|3071.8277832429|3141.7955706002|3141.7955706002|3141.7955706002|3041.0162907255|3094.8669761098|3094.8669761098|3094.8669761098|2989.1410569263|2989.1410569263|2918.3135861895|2918.3135861895|2918.3135861895|2881.1752373797|3047.2503832678|3047.2503832678|3047.2503832678|2975.8013918495|2975.8013918495|2975.8013918495|2975.8013918495|2975.8013918495|2958.8471974083|3037.2383184064|2918.204746785|3004.8959962777|2878.6113177672|2995.2462049895|2995.2462049895|2995.2462049895|2995.2462049895|2995.2462049895|2842.8954384433|2842.8954384433|2842.8954384433|2842.8954384433|2842.8954384433|2851.7644258076|2851.7644258076|2851.7644258076|2851.7644258076|2851.7644258076|2430.9644751578|2474.8938408325|2391.5021604961|2404.2929992521|2404.2929992521|2404.2929992521|2256.6621606991|2256.6621606991|2256.6621606991|2256.6621606991|2256.6621606991|2248.3656912982|2105.2113214403|2105.2113214403|2093.0715067014|2138.4275551461|2138.4275551461|2138.4275551461|2020.6442044677|2087.3561056027|2087.3561056027|2087.3561056027|2057.8262982232|2057.8262982232|2057.8262982232|2057.8262982232|1982.3006436983|2047.5351123787|2047.5351123787|2047.5351123787|2047.5351123787|1942.2091122229|2054.9867870988|2016.8086002953|2071.7940134112|1945.6022513863|2021.9511259003|2021.9511259003|2021.9511259003|1905.7391523877|1991.5552689257|1991.5552689257|1991.5552689257|1925.7523124106|1923.4633909753|1923.4633909753|1923.4633909753|1933.8870421324|1873.1955076835|1908.736175267|1908.736175267|1908.736175267|1841.09436818|1841.09436818|1841.09436818|1841.09436818|1858.5461162113|1818.0757500159|1889.4988048388|1855.7610686114|1860.542663256|1860.542663256|1860.542663256|1860.542663256|1877.193368434|1877.193368434|1877.193368434|1835.9218453505|1835.9218453505|1837.9619831518|1766.5407409935|1766.5407409935|1766.5407409935|1766.5407409935|1766.5407409935|1766.5407409935|1726.6887643131|1759.7366179992|1759.7366179992|1759.7366179992|1762.7156073756|1729.2206042709|1729.2206042709|1687.8678421385|1727.5673396026|1651.1678052535|1675.8701309842|1624.1727135131|1657.3360070134|1657.3360070134|1657.7172819883|1638.8216681544|1646.9576388906|1600.4330501235|1594.6444906225|1633.9575082715|1609.6359096763|1609.6359096763|1609.6359096763|1609.6359096763|1631.1507885777|1631.1507885777|1631.1507885777|1615.016771035|1603.2966723601|1617.204632197|1577.8683736421|1577.8683736421|1512.7302107665|1545.3999660487|1500.6359943376|1488.2389637694|1488.2389637694|1488.2389637694|1499.7570982843|1499.7570982843|1499.7570982843|1480.4958473108|1468.6584601222|1505.5751631219|1485.5059773677|1485.5059773677|1485.5059773677|1468.4136425682|1488.4934187876|1488.4934187876|1488.4934187876|1488.4934187876|1488.4934187876|1480.3073193118|1480.3073193118|1480.3073193118|1480.3073193118|1458.0573639381
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1368.0106186349|1368.0106186349|1346.7455070781|1363.4891538878|1324.0201142811|1306.3194852559|1306.3194852559|1291.1867762384|1313.6902909219|1313.6902909219|1313.6902909219|1284.6570417777|1284.6570417777|1284.6570417777|1270.9184137253|1270.9184137253|1270.9184137253|1270.9184137253|1249.3422726762|1273.5395236251|1250.443826156|1263.7638976371|1211.5230248074|1267.3365253854|1223.1561261103|1207.0897613862|1239.7446350741|1228.8569623873|1228.8569623873|1207.3421257072|1207.3421257072|1207.3421257072|1207.3421257072|1235.2589786241|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1192.6158234601|1192.6158234601|1192.6158234601|1192.6158234601|1192.6158234601|1182.0248805305|1182.0248805305|1182.0248805305|1183.0422969058|1183.0422969058|1183.0422969058|1183.0422969058|1183.0422969058|1183.0422969058|1168.2406873965|1188.3112646566|1156.1922441151|1132.6001823174|1132.6001823174|1132.6001823174|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1143.9610078008|1134.5555423547|1134.5555423547|1102.9344127414|1111.3697088314|1111.3697088314|1111.3697088314|1045.8867400376|1045.8867400376|1045.8867400376|1066.2521562215|1025.5284225616|1023.6755697803|1023.6755697803|1016.3880673374|1031.1751185373|1031.1751185373|1031.1751185373|1031.1751185373|1031.1751185373|1039.124420353|1020.5704495796|1020.5704495796|1030.4420847515|1014.2845321543|1014.2845321543|1014.2845321543|1012.6036101614|1021.0579701543|975.41815469609|1010.4400052791|949.14426842423|957.54191098355|946.94558983332|1011.0782854814|994.09907330928|994.09907330928|992.21386696205|961.14951464861|962.06347494981|869.60687228814|869.60687228814|920.28708188769|915.21678092139|915.21678092139|908.25049958954|911.24850717815|858.34848975458|868.44854634861|868.44854634861|868.44854634861|850.16157095732|850.16157095732|850.16157095732|850.16157095732|826.18566301658|826.18566301658|826.18566301658|826.18566301658|826.18566301658|820.63814912847|837.5909907819|799.3882273947|841.07174297662|841.07174297662|841.07174297662|840.3322505961|840.3322505961|840.3322505961|840.3322505961|840.3322505961|840.3322505961|826.84638603979|836.39805179125|826.84795787776|836.50964426907|836.50964426907|836.50964426907|836.50964426907|836.50964426907|833.92447838607|833.92447838607|833.92447838607|833.92447838607|866.41504247903|860.99935652648|860.99935652648|850.47053134839|858.44548995002|858.44548995002|858.44548995002|845.92578828343|845.92578828343|830.85409500013|825.64427959588|825.64427959588|825.64427959588|825.00077898827|828.230879418|812.0706730248|812.0706730248|806.93052557688|806.93052557688|806.93052557688|806.93052557688|806.93052557688|806.93052557688|806.93052557688|823.85245500263|814.74362131632|814.74362131632|814.74362131632|814.74362131632|794.77877840284|794.77877840284|784.17670929319|809.28894526476|809.28894526476|809.28894526476|770.69265700209|760.6970971456|760.6970971456|760.6970971456|760.6970971456|760.6970971456|756.58881985379|756.58881985379|756.58881985379|763.27510981578|751.01848809015|747.69126197436|747.69126197436|747.69126197436|748.23747533136|688.24963697281|676.45895734626|686.96261574094|672.04325546952|672.04325546952|672.04325546952|672.04325546952|638.12075607649|655.82811518653|655.82811518653|655.82811518653|658.60743857732|649.16852817762|649.16852817762|649.16852817762|649.16852817762|647.01397165202|647.01397165202|636.88119188906|646.63240861092|643.92149909971|643.92149909971|637.96292537669|647.8622607205|637.41502840494|631.96120322114|633.60858554356|630.8706071087|630.8706071087|624.90278550711|624.90278550711|624.90278550711|624.90278550711|614.33016339508|606.50024522917|613.4382316289|610.76917035445|610.76917035445|597.8964595797|607.84691355458|607.84691355458|607.84691355458|600.1351765361|595.5435358745|595.5435358745|595.03775378379|593.53018710853|595.54909855262|591.50909145797
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5421.3900895268|5421.3900895268|5421.3900895268|5548.279235646|5223.6305942155|5101.3512058122|5101.3512058122|5101.3512058122|5168.8564713277|5168.8564713277|5168.8564713277|4832.4231702172|5035.2427481111|5035.2427481111|4950.4903532633|5091.2637972574|4985.7161856081|4985.7161856081|4985.7161856081|4985.7161856081|5177.2216130758|5044.1567578049|5044.1567578049|4586.4726518744|4871.2974115263|4676.8346277063|4693.6378512136|4609.7405727889|4791.2324583096|4791.2324583096|4791.2324583096|4791.2324583096|4791.2324583096|4837.185722675|4718.9753891762|4718.9753891762|4718.9753891762|4718.9753891762|4718.9753891762|4718.9753891762|4619.5171842003|4619.5171842003|4437.9602311442|4437.9602311442|4437.9602311442|4395.1949839504|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4572.846753581|4425.0500808796|4319.5662725051|4326.8786975038|4241.746838456|4241.746838456|4068.0024536602|4068.0024536602|4068.0024536602|4114.4130326687|3985.9073787769|3996.6583898456|3996.6583898456|3996.6583898456|3996.6583898456|3987.7656723962|4013.4517636837|3786.6324782373|3766.631664101|3846.5632484028|3738.8107233557|3738.8107233557|3738.8107233557|3686.0268193032|3794.7072344993|3794.7072344993|3794.7072344993|3516.6460326942|3810.9670152846|3810.9670152846|3810.9670152846|3725.6496385615|3725.6496385615|3725.6496385615|3725.6496385615|3713.91367136|3713.91367136|3553.6443128505|3553.6443128505|3614.6965373666|3440.8313302491|3440.8313302491|3440.8313302491|3440.8313302491|3451.6349476352|3363.1176900335|3343.5578764563|3507.8295335106|3330.6711357975|3330.6711357975|3172.8836327413|3262.5046350665|3160.8210227642|3271.6650341202|3271.6650341202|3271.6650341202|3066.285248196|3066.285248196|3066.285248196|3066.285248196|2813.6994486874|2813.6994486874|2813.6994486874|2813.6994486874|2407.8142076961|2606.649425904|2606.649425904|2606.649425904|2627.2470427189|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2565.7120942774|2487.1191297765|2487.1191297765|2391.6446743754|2541.3559536021|2541.3559536021|2541.3559536021|2395.4265671324|2480.9704274716|2480.9704274716|2480.9704274716|2453.4913246357|2453.4913246357|2453.4913246357|2453.4913246357|2412.6215161521|2427.4044090029|2375.3835101311|2381.1697526299|2381.1697526299|2381.1697526299|2233.1561621994|2233.1561621994|2282.1773312752|2246.3701904396|2246.3701904396|2246.3701904396|2246.3701904396|2290.4849301951|2192.9218376386|2178.1106849807|2230.5052533827|2224.6766006889|2224.6766006889|2224.6766006889|2224.6766006889|2224.6766006889|2221.2115107321|2237.4554372062|2237.4554372062|2237.4554372062|2139.3450721954|2139.3450721954|2139.3450721954|2139.3450721954|2139.3450721954|2121.145642582|2223.7727552361|2223.7727552361|2223.7727552361|2223.7727552361|2223.7727552361|2220.1317391839|2220.1317391839|2220.1317391839|2188.1842491463|2250.2460347857|2250.2460347857|2250.2460347857|2185.5111932419|2186.5169910578|2186.5169910578|2186.5169910578|2186.5169910578|2186.5169910578|2173.4761342523|2173.4761342523|2173.4761342523|2173.4761342523|2155.7772034123|2149.7364440046|2149.7364440046|2121.7086724417|2157.6990933182|2060.4657161721|2023.7349272426|2073.8388744493|2019.8680014505|2019.8680014505|2004.5532148888|2005.0344231503|1967.7070209627|2004.7140421813|2004.7140421813|2007.1627807739|1942.2339014485|1961.9515141658|1961.9515141658|1961.9515141658|1947.7330628073|1943.4768485091|1943.4768485091|1913.3982283593|1879.3075887003|1890.3472164443|1838.8412724043|1838.8412724043|1790.184069398|1790.184069398|1749.7816119775|1749.7816119775|1749.7816119775|1749.7816119775|1744.1480138926|1741.5530997739|1741.5530997739|1741.5530997739|1725.7281724327|1784.8975253997|1776.8837795539|1776.8837795539|1776.8837795539|1776.8837795539|1763.1488500123|1763.1488500123|1763.1488500123|1763.1488500123|1763.9602717373|1763.9602717373|1763.9602717373|1763.9602717373|1763.9602717373|1750.5336784238
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|747.500000494|751.78517599719|742.55521467873|742.55521467873|742.55521467873|742.55521467873|736.71307995469|738.85576166351|738.85576166351|738.85576166351|738.85576166351|738.85576166351|733.08637191653|733.08637191653|733.08637191653|708.20705797004|734.76133252759|734.76133252759|734.76133252759|734.76133252759|723.05507092925|704.48485027597|704.48485027597|700.53383942163|709.77511137169|709.77511137169|709.77511137169|696.18556906357|689.36772229012|696.31696560688|692.35668536658|692.35668536658|686.11305655196|686.11305655196|686.11305655196|673.29354740929|685.90039670064|683.79431022515|681.17858446082|692.17024799905|688.20618039994|688.20618039994|678.94536561298|678.94536561298|671.23289959662|671.23289959662|662.3573116209|662.3573116209|648.56238959423|648.56238959423|648.56238959423|648.56238959423|648.32251026543|648.32251026543|654.44814490171|641.13811758073|641.13811758073|639.09939052496|639.09939052496|642.48528799268|633.7021758356|633.7021758356|617.06607446794|631.96140477857|622.82456836072|624.80520084741|624.80520084741|624.80520084741|631.20562589397|630.46797835929|630.46797835929|609.58953672641|601.54091922715|625.71218077031|624.93101699906|624.93101699906|622.80103745098|622.80103745098|622.80103745098|627.2861333041|611.53900395233|620.38570409269|610.94056298888|605.32316402672|605.32316402672|603.2720390938|613.12495715528|593.83712726182|612.613738342|602.79422049022|602.79422049022|602.79422049022|604.4322318385|589.2588172932|591.45904494038|591.45904494038|598.11607687601|566.48363092515|584.06395600077|577.11548555469|598.64888598352|589.77861560482|593.31477164382|569.41636673207|580.60461771545|580.60461771545|580.60461771545|580.60461771545|580.60461771545|563.17983366195|565.91888104621|525.09290748895|562.80054393242|547.41277094126|547.41277094126|547.41277094126|559.80689561007|505.61050552305|505.61050552305|483.98601057075|524.10067633763|524.10067633763|528.46580387766|528.46580387766|528.46580387766|528.46580387766|528.46580387766|528.46580387766|528.46580387766|512.49641556855|512.49641556855|512.49641556855|512.49641556855|512.49641556855|512.49641556855|498.63923132989|502.67571734013|502.67571734013|502.67571734013|502.67571734013|502.67571734013|495.43249427385|495.43249427385|501.84608726915|498.50114458895|498.50114458895|453.54156886715|483.05116450688|470.60369672841|484.10041633586|467.2603532063|475.29763623504|470.01931927953|474.58003340051|468.18001262788|468.18001262788|468.18001262788|471.48987152599|463.76357044242|460.93343912619|467.52554937234|452.5024674529|452.5024674529|454.89978934274|453.57987191546|453.57987191546|441.2341406598|442.18040673021|439.87108354161|443.21290887453|443.21290887453|443.21290887453|443.21290887453|443.21290887453|443.21290887453|443.21290887453|441.75511698846|441.75511698846|442.59604948248|442.09206452892|442.09206452892|436.95349146924|439.0301038605|439.0301038605|439.0301038605|439.0301038605|439.0301038605|435.3729709049|435.3729709049|435.3729709049|435.3729709049|435.3729709049|435.3729709049|427.8093024378|421.21725243716|422.62035200582|421.21769707456|421.21769707456|421.21769707456|421.21769707456|421.21769707456|421.21769707456|429.12649844082|425.91087136204|425.91087136204|425.91087136204|425.91087136204|426.32867346203|421.52330775364|425.48027430467|425.48027430467|425.48027430467|413.41677287226|413.41677287226|413.41677287226|412.28299463701|414.99707551085|414.2679638944|414.2679638944|428.82218898867|422.8348475474|422.8348475474|418.76030973369|418.76030973369|399.10822093486|399.10822093486|398.16457090182|398.16457090182|385.08701584377|385.08701584377|385.08701584377|385.08701584377|385.08701584377|385.08701584377|383.32372670094|383.32372670094|385.19577818291|384.1355640262|384.1355640262|382.97896754422|382.97896754422|376.91441461309|376.91441461309|376.91441461309|376.91441461309|376.91441461309|376.91441461309|374.86763731336|374.86763731336|373.5490093105|379.60368813627|373.87222689792
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3265.3909077402|3385.3332653309|3385.3332653309|3385.3332653309|3202.5326988789|3174.3445195453|3174.3445195453|3174.3445195453|3191.5148695435|3191.5148695435|3191.5148695435|3338.0205933872|3331.6571282722|3331.6571282722|3291.0781348693|3291.0781348693|3197.1459858063|3129.9460442365|3129.9460442365|2948.8011873007|3201.6690053426|2713.8307836701|2975.6916487611|2680.2237793279|2439.3390483076|2439.3390483076|2400.1210700234|2456.5731203285|2456.5731203285|2456.5731203285|2432.5155416219|2432.5155416219|2296.5809171366|2296.5809171366|2041.8771601762|2263.1699144069|2263.1699144069|2263.1699144069|2185.1386144837|2185.1386144837|2185.1386144837|2185.1386144837|2130.242271156|2130.242271156|2130.242271156|2130.242271156|2130.242271156|2130.242271156|2405.7214323776|2323.6501104756|2323.6501104756|2323.6501104756|2323.6501104756|2362.9699301126|2362.9699301126|2362.9699301126|2240.5464709405|2267.39239692|2267.39239692|2283.5600017323|2277.6154254718|2283.5755576773|2108.7009849919|2193.4561298493|2193.4561298493|2188.2699301149|2188.2699301149|2188.2699301149|2194.0182579508|2138.5652607398|2216.6351507492|2180.6114496018|2196.1602642728|2116.6789689873|2104.6613526636|2104.6613526636|2104.6613526636|2107.9708669247|2107.9708669247|2107.9708669247|2258.2821251764|2165.013350056|2165.013350056|2192.2409830657|2184.0725517223|2184.0725517223|2184.0725517223|2184.0725517223|2184.0725517223|2184.0725517223|2064.2042130693|2064.2042130693|1982.6384665552|1982.6384665552|1982.6384665552|2023.430832131|2023.430832131|2023.430832131|1850.4676233742|1850.4676233742|2138.5766727235|1967.556648809|1967.556648809|1894.4498298742|1894.4498298742|1822.4450268628|1822.4450268628|1822.4450268628|1778.6719111299|1778.6719111299|1679.6244569062|1737.3927663886|1678.2187724713|1816.883306417|1816.883306417|1816.883306417|1651.8772844712|1821.2940577203|1821.2940577203|1821.2940577203|1779.4242061496|1779.4242061496|1626.6641736063|1676.9215112999|1676.9215112999|1676.9215112999|1676.9215112999|1676.9215112999|1676.9215112999|1676.9215112999|1746.4112134845|1746.4112134845|1746.4112134845|1746.4112134845|1734.1163287139|1637.0089573631|1643.3852922972|1623.7059758697|1623.7059758697|1657.7055160029|1641.2438402848|1641.2438402848|1617.5148967495|1617.5148967495|1604.1363991804|1604.1363991804|1604.1363991804|1604.1363991804|1550.9091955878|1550.9091955878|1382.8759401056|1420.0529257004|984.41829681213|904.23939009262|907.98026880007|906.48456926079|906.48456926079|842.58306928613|874.99280269807|874.99280269807|874.99280269807|776.73573253268|807.01493281178|807.01493281178|807.01493281178|777.78574453226|789.38176262522|748.12279071717|741.03112287129|741.03112287129|716.35969497631|691.93441029297|691.93441029297|691.93441029297|697.97186694202|697.97186694202|697.97186694202|693.77453102929|693.77453102929|692.78385012361|692.78385012361|671.0225876075|692.21117156924|692.21117156924|692.21117156924|665.90140697948|665.90140697948|665.90140697948|673.08320477442|673.08320477442|673.08320477442|654.85849291655|654.85849291655|654.85849291655|654.85849291655|654.85849291655|654.85849291655|653.75364924932|665.87931151195|653.75220805258|653.75220805258|653.75220805258|651.73833659251|655.56025286672|579.82368334783|550.58748774839|550.58748774839|538.47187065857|554.90825311586|554.90825311586|554.90825311586|554.90825311586|554.90825311586|555.86433978028|555.86433978028|555.86433978028|555.86433978028|555.86433978028|565.24744740724|563.47812609132|564.36417785054|551.06155198561|538.40894185209|547.54750979049|532.13682727267|532.13682727267|528.64250034539|528.64250034539|519.1421981198|524.90566229176|524.90566229176|524.90566229176|524.90566229176|524.90566229176|524.90566229176|524.90566229176|529.40027058906|513.9159820499|513.9159820499|500.20048475784|500.20048475784|500.20048475784|500.20048475784|500.20048475784|500.20048475784|500.20048475784|500.20048475784|500.20048475784|500.20048475784|495.77814371589|495.77814371589|488.51875501635
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|692.40510874851|690.86448095598|692.408552027|690.86102333473|690.86102333473|683.16854551226|683.16854551226|683.16854551226|693.63550528704|693.63550528704|693.63550528704|677.77555724745|679.22230074805|676.33435306048|676.33435306048|645.98593388649|613.07019511098|613.07019511098|593.95666948689|625.59290256985|625.59290256985|625.59290256985|625.59290256985|625.59290256985|600.73450860383|623.67320923966|560.59001486671|603.83030285409|603.83030285409|603.83030285409|603.83030285409|603.83030285409|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|608.56731979068|608.56731979068|604.87155459212|604.87155459212|604.87155459212|609.7618445857|590.2082454151|602.68380007668|602.68380007668|602.68380007668|586.88485965478|586.88485965478|561.88652802303|584.16664381826|584.16664381826|584.16664381826|584.16664381826|584.16664381826|586.38317220921|586.38317220921|586.38317220921|584.18663047861|584.18663047861|582.00411504718|582.00411504718|589.74749971849|580.89466502353|580.89466502353|585.34327390521|583.11577165748|583.11577165748|583.11577165748|583.11577165748|577.80573693505|577.80573693505|544.66812802595|519.01330057836|519.01330057836|519.01330057836|519.01330057836|518.03938653168|518.03938653168|518.03938653168|518.03938653168|515.16989024302|526.89865428746|515.16827271768|518.11635477636|489.60656452412|519.87912603302|519.87912603302|519.87912603302|519.87912603302|519.87912603302|493.83899578527|493.83899578527|502.7476847592|496.81079574999|496.81079574999|457.69187149344|457.69187149344|457.69187149344|457.69187149344|461.34572967245|436.67780071032|461.79482102592|461.79482102592|461.79482102592|461.79482102592|461.79482102592|451.31969099786|451.31969099786|528.62594991316|516.12035374199|516.12035374199|477.72112936374|488.10806907362|488.10806907362|488.10806907362|488.10806907362|488.10806907362|488.10806907362|488.10806907362|439.21468980458|463.71262793857|463.71262793857|463.71262793857|453.75719507855|463.93594981755|463.93594981755|463.93594981755|469.39501382837|456.92106865411|456.92106865411|456.92106865411|456.92106865411|456.92106865411|436.22231958959|436.22231958959|434.74418934581|434.74418934581|434.74418934581|434.74418934581|409.4600323483|411.55070995487|404.49231898852|417.60943122325|408.86383381788|414.03093994844|399.26993061365|404.50421515779|382.07272544681|382.07272544681|379.82794230777|385.90596119662|385.90596119662|385.90596119662|385.90596119662|385.90596119662|372.40264141877|372.40264141877|370.2698868704|370.2698868704|370.2698868704|377.47205365412|377.47205365412|377.47205365412|377.47205365412|377.47205365412|371.0090755579|371.0090755579|371.0090755579|371.0090755579|356.11971046343|362.43329852371|341.59594582819|341.59594582819|341.59594582819|346.00754198854|346.00754198854|346.00754198854|342.30720114418|342.30720114418|336.80714053917|341.1396136323|341.1396136323|341.1396136323|328.84730150215|321.63307170383|322.23565237377|320.4252497129|320.4252497129|320.4252497129|320.4252497129|316.41313120916|316.41313120916|314.69489707115|322.32761499422|312.34809340978|319.55730623852|315.35364218815|318.38466419125|308.68276489073|303.3200661217|303.3200661217|302.72974312261|300.96608188278|309.67093177497|306.562389149|306.562389149|305.31973781609|305.31973781609|305.31973781609|302.87252779154|302.87252779154|302.87252779154|302.87252779154|298.74094058327|299.33362115315|295.78421062564|295.78421062564|294.59991895146|290.51527419626|292.28653057152|286.97181260213|286.97181260213|286.97181260213|282.91481416698|282.91481416698|275.97137438739|275.97137438739|270.82834413232|270.82834413232|266.31431646818|265.75092450823|265.75092450823|265.75092450823|264.66579474975|264.66579474975|262.51058286443|265.23454160674|265.23454160674|265.23454160674|265.23454160674|265.23454160674|265.23454160674|265.23454160674|265.23454160674
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1568.4169048267|1568.4169048267|1535.826663037|1543.668499012|1543.668499012|1567.9083622931|1567.9083622931|1567.9083622931|1540.4725462445|1540.4725462445|1490.7269866983|1524.8687991104|1518.793624612|1526.4257533789|1480.6298714548|1480.6298714548|1453.9213365032|1489.0937304156|1489.0937304156|1489.0937304156|1489.0937304156|1489.0937304156|1508.4318264305|1419.4734267745|1356.6341337014|1356.6341337014|1256.8293175915|1256.8293175915|1293.5666092955|1284.2812558159|1284.2812558159|1229.024322286|1229.024322286|1209.8958686034|1209.8958686034|1209.8958686034|1209.8958686034|1209.8958686034|1209.8958686034|1240.6261790586|1229.109423758|1229.109423758|1229.109423758|1229.109423758|1182.5295834653|1189.7154648732|1153.6634810891|1115.3296026462|1115.3296026462|1115.3296026462|1115.3296026462|1115.3296026462|1115.3296026462|1112.1377672542|1112.1377672542|1099.3523000051|1086.7138182983|1086.7138182983|1058.3603446647|1118.2658460369|1118.2658460369||1118.2658460369|1108.8956775615|1108.8956775615|1108.8956775615|1108.8956775615|1076.0127285762|1076.0127285762|1076.0127285762|1076.0127285762|1088.068527865|1082.0415563958|1082.0415563958|1090.8886634565|1087.9403451212|1087.9403451212|1087.9403451212|1087.9403451212|1013.4988542747|1022.1565199991|1004.8331957052|987.80346398604|999.42679764262|996.51696809578|996.51696809578|996.51696809578|996.51696809578|996.51696809578|982.4773665281|982.4773665281|949.26266585001|969.04078834003|926.66442422042|929.49939738244|872.81856009018|819.59411806316|819.59411806316|819.59411806316|824.98954971832|814.20138141458|814.20138141458|814.20138141458|814.20138141458|819.3881081391|819.3881081391|819.3881081391|819.3881081391|806.50817262232|783.96906208731|783.96906208731|764.24392634826|811.35096327607|811.35096327607|811.35096327607|779.65037887117|779.65037887117|757.2582523492|769.79044072419|703.04349162894|656.70016124956|656.70016124956|656.70016124956|656.70016124956|632.70178263424|632.70178263424|695.69716051926|666.49788804405|666.49788804405|660.04920728884|660.04920728884|640.35198037258|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|651.7416928672|626.80729853161|626.80729853161|626.80729853161|627.62949316766|578.30579215478|614.15395872559|614.00659714228|625.87315210621|615.48983853021|611.65476316516|611.65476316516|619.20911436036|616.18978441672|616.18978441672|605.52051297804|605.52051297804|593.85715838732|593.85715838732|589.46563937398|589.46563937398|578.27032586523|595.79258581402|595.79258581402|595.79258581402|595.79258581402|595.79258581402|595.79258581402|595.79258581402|606.86174402504|601.38314358696|601.38314358696|601.38314358696|601.38314358696|601.38314358696|588.71401792129|588.71401792129|582.18769387298|575.85900342533|575.85900342533|557.84615120299|574.88576528607|558.13068220624|583.88588875941|583.88588875941|583.88588875941|597.46629770628|574.24387538568|574.24387538568|567.71515114748|567.71515114748|567.84575567129|559.71312397986|559.71312397986|563.091674024|557.08077248885|557.08077248885|518.81794876726|518.81794876726|480.66737890368|480.66737890368|480.66737890368|480.89339880112|405.93025804749|438.44063082301|437.23386535463|436.03042139159|439.33421468603|421.22572094271|421.22572094271|415.11931580718|415.11931580718|396.81048024852|395.47377887591|407.20117264818|400.630827084|400.630827084|392.77917144678|395.9706952505|383.07634546224|381.93055380084|381.93055380084|381.93055380084|381.8045582966|381.8045582966|378.02431514515|371.7053246265|371.7053246265|369.48104871325|378.83835610914|375.92493784088|379.37344243259|379.37344243259|379.37344243259|379.37344243259||379.37344243259|376.15729753863|376.15729753863|376.15729753863|376.15729753863|376.15729753863|376.15729753863|371.74836196572|372.60908896122|360.96787499271|363.24542379993|346.21510288883|351.83746558894|328.69104238424
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|99.095396285386||99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386||99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386||99.095396285386|99.095396285386||107.95058257392|||107.95058257392|||||||||107.95058257392|107.95058257392|107.95058257392|||94.340956228414|94.340956228414||94.340956228414|||||||94.340956228414||94.340956228414||94.340956228414|||94.340956228414|94.340956228414|||94.340956228414||94.340956228414|||||||||||94.340956228414|||||||94.340956228414|||94.340956228414||||94.340956228414|||||94.340956228414|94.340956228414||94.340956228414||||94.340956228414|94.340956228414|||||||||94.340956228414||94.340956228414|94.340956228414|||94.340956228414|||||||94.340956228414||94.340956228414|94.340956228414|94.340956228414|||||94.340956228414|94.340956228414|||94.340956228414||91.267080942278|||91.267080942278||91.267080942278|91.267080942278|91.267080942278|||91.267080942278||91.267080942278||91.267080942278|91.267080942278|||91.267080942278|||91.267080942278|91.267080942278|91.267080942278|100.48563290498||100.48563290498|100.48563290498|100.48563290498||||100.48563290498|100.48563290498||||100.06037630568|100.06037630568|100.06037630568|100.06037630568||100.06037630568|||100.06037630568|100.06037630568||81.291079061234|81.291079061234||81.291079061234|81.291079061234||||||81.291079061234|81.291079061234|||81.291079061234|||81.291079061234|81.291079061234|||||81.291079061234|75.151224055869|||||||||75.151224055869||75.151224055869|75.151224055869||||||75.151224055869||77.143057808484||||||||72.39401070616||72.39401070616|72.39401070616|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|13292.915477096|13292.915477096|13265.720749559|13624.312658737|13065.501173544|12725.352501188|12725.352501188|12725.352501188|12875.089795509|12875.089795509|12875.089795509|11930.327185676|12046.090111649|11666.915362372|12054.591009228|12054.591009228|12054.591009228|12054.591009228|12054.591009228|11200.965433538|11384.599015661|10231.69196504|9917.3131385483|10801.055499519|10319.052554689|10319.052554689|10062.950465346|10067.380112596|9665.3962812584|9491.884630218|9491.884630218|9277.6633827112|9801.2459408726|9441.8876951935|9517.9360038644|9517.9360038644|9517.9360038644|9517.9360038644|9498.3693629767|9471.0926162419|9471.0926162419|9055.7073214089|8374.6784683617|8374.6784683617|8321.0079669747|8504.8835493108|8504.8835493108|8504.8835493108|8209.8225276665|8209.8225276665|8209.8225276665|8209.8225276665|8239.4019807775|8150.7221240676|8234.8826244899|7626.5154843067|7164.6801986986|7164.6801986986|7132.2285587563|6966.5636745749|6966.5636745749|6966.5636745749|7097.2958643971|6932.1715383535|6909.3017495625|7010.4627267089|6994.0267638139|6994.0267638139|6197.3016621304|6105.8963931253|6600.8977125927|6181.0788379211|6181.0788379211|5843.3893664348|5843.3893664348|5843.3893664348|5843.3893664348|6267.1085773494|6205.0579973756|6205.0579973756|6084.463922433|6084.463922433|6084.463922433|6096.3518084595|5974.8824482858|5974.8824482858|5974.8824482858|6120.1754125805|6120.1754125805|6120.1754125805|5641.8066285461|5641.8066285461|5568.6897323602|5568.6897323602|5568.6897323602|5568.6897323602|5568.6897323602|5568.6897323602|5223.617556573|5323.5946643699|4132.8406238315|4685.5478479791|4671.3935255966|4901.2627485013|4869.4167628721|4886.2744095852|4607.1284941261|4300.7836730917|4370.6262810631|4247.4089474963|4247.4089474963|4180.5617648759|4180.5617648759|3410.142394998|3576.2596560201|3576.2596560201|3576.2596560201|2883.1503192681|2883.1503192681|2658.6536085612|2805.493118377|2805.493118377|2805.493118377|2805.493118377|2805.493118377|2888.8955323973|2065.4146939282|2065.4146939282|2065.4146939282|2065.4146939282|2065.4146939282|2065.4146939282|1931.4493659087|1931.4493659087|1866.4412182762|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2146.3840292565|2081.2815426039|2081.2815426039|2064.026282879|2100.3198091817|2100.3198091817|2100.3198091817|1753.2177575433|1827.6011232599|1650.3233852197|1612.0847352984|1681.4969285071|1631.0644167415|1631.0644167415|1673.951042449|1559.368635139|1559.368635139|1341.2769956469|1563.3692282058|1563.3692282058|1563.3692282058|1563.3692282058|1563.3692282058|1287.0308371593|1543.1099300513|1543.1099300513|1543.1099300513|1543.1099300513|1543.1099300513|1543.1099300513|1543.1099300513|1464.5791936859|1464.5791936859|1372.2282335668|1372.2282335668|1372.2282335668|1372.2282335668|1416.1135938399|1416.1135938399|1416.1135938399|1416.1135938399|1416.1135938399|1414.7978318563|1414.7978318563|1375.459684869|1414.9509663396|1414.9509663396|1414.9509663396|1401.8159508798|1407.1490457633|1407.1490457633|1407.1490457633|1406.5442317436|1406.5442317436|1406.5442317436|1387.7129667844|1368.8502108785|1368.8502108785|1368.8502108785|1372.5148254624|1251.6550170191|1189.7974477125|1246.7228112753|1240.8535738709|1240.8535738709|1218.1353496009|1223.2730966066|1212.3017656277|1238.5592211153|1218.502667213|1218.502667213|1218.502667213|1211.5604259722|1211.5604259722|1211.5604259722|1211.5604259722|1208.1413858502|1222.8522990073|1179.0278344025|1161.9815648463|1233.4737005289|1177.6192208825|1177.6192208825|1177.6192208825|1177.6192208825|1151.0866730682|1142.3137038229|1142.3137038229|1142.3137038229|1147.6848690098|1147.6848690098|1147.6848690098|1147.6848690098|1130.5346582443|1161.8703002418|1159.8174234024|1154.2654067957|1154.2654067957|1154.2654067957|1154.542496995|1154.542496995|1154.542496995|1154.542496995|1154.542496995|1154.542496995|1154.542496995|1154.542496995|1154.542496995|1148.6499228905
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|3747.4101236517|3747.4101236517|3725.4300861435|3725.4300861435|3589.4612923878|3716.144663983|3716.144663983|3716.144663983|3663.789117494|3663.789117494|3663.789117494||3663.789117494|3633.0534850108|3633.0534850108|3633.0534850108|3633.0534850108|3565.0326618232|3576.8003349251|3412.0657981886|3419.1434250785|3225.789596655|3310.4714565126|3128.990034511|3170.6845361615|3023.558194421|3117.1024386034|3008.4086346341|3110.3342892943|3110.3342892943|3110.3342892943|3110.3342892943|3110.3342892943|3174.5879493899|3110.3285613132|3110.3285613132|3110.3285613132|3110.3285613132|3110.3285613132|3110.3285613132|3110.3285613132|3077.8267112425|3077.8267112425|3077.8267112425|3077.8267112425|3029.1781107833|3134.2377605158|3053.2651682537|3064.2351300192|3064.2351300192|3064.2351300192|3064.2351300192|3064.2351300192|3064.2351300192|3062.1222656559|3062.1222656559|3028.2063544856|2923.8540050456|2927.9531394408|2893.0628020481|2893.0628020481||2906.7244067598|2877.4606321311|2877.4606321311|2877.4606321311|2877.4606321311|2877.4606321311|2831.0595658468|2887.8638477317|2774.2313323583|2822.3811548602|2783.8526344002|2770.4436869553|2770.4436869553|2780.0906013419|2766.5896438798|2766.5896438798|2699.1118476876|2699.1118476876|2486.5148297445|2623.0166143555|2623.0166143555|2623.0166143555|2623.0166143555|2623.0166143555|2597.2261586006|2597.2261586006|2597.2261586006|2588.7609104235|2605.8028611354|2605.8028611354|2605.8028611354|2605.8028611354|2605.8028611354|2581.8177740148|2581.8177740148|2542.7108806701|2582.4286330463|2518.8527886605|2495.2477449929|2495.2477449929|2495.2477449929|2573.7204825045|2424.6299847426|2462.8784876559|2462.8784876559|2462.8784876559|2427.8446887966|2396.4275239575|2396.4275239575|2369.7207708698|2442.6081995442|2426.3998485558|2421.5567350857|2421.5567350857||2410.3006311383|2380.1442040727|2447.1974131942|2304.7196447554|2304.7196447554|2289.9039660948|2289.9039660948|2281.9399955104|2281.9399955104|2202.4109365902|2202.4109365902|2202.4109365902|2202.4109365902|2199.0683526941|2199.0683526941|2164.9487602328|2164.9487602328|2064.9435443786|2064.9435443786|2064.9435443786|2064.9435443786|2064.9435443786|2064.9435443786|2040.6596940197|2020.6151913218|2020.6151913218|2020.6151913218|2005.0758534575|2005.0758534575|1988.7482304852|1988.7482304852|1988.7482304852|1921.607272388|2054.3380540609|1957.1088846704|2025.8038947411|2025.8038947411|2025.8038947411|1998.8001053183|1998.8001053183|1911.9589306865|1866.8921540868|1875.3688211585|1866.1129011687|1866.1129011687|1824.2642786172|1824.2642786172|1778.6767924273|1724.3427523022|1724.3427523022||1704.0643861075|1704.0643861075|1704.0643861075|1704.0643861075|1704.0643861075|1676.1563823416|1620.2888237004|1624.1543109605|1611.2482127761|1611.2482127761|1575.238266015|1575.238266015|1575.238266015|1564.7388682093|1578.2486768835|1576.4830159056|1576.4830159056|1534.1258024987|1599.113786794|1511.435418185|1528.8026159017|1528.8026159017|1528.8026159017|1402.609811189|1438.5299028635|1438.5299028635|1438.5299028635|1438.5299028635|1438.5299028635|1416.5032769076|1416.5032769076|1345.833556838|1345.833556838|1345.833556838|1345.833556838|1134.23135521|1170.6261213219|1096.7593772633|1124.6391825999|1124.6391825999|1135.0132032779|1101.7085536995|1109.9555232372|1074.7572241464|1068.7402167262|1069.2855523579|1067.098001455|1067.098001455|1067.098001455||1067.098001455|1067.098001455|1062.8042721953|1062.8042721953|1062.8042721953|1062.2731356275|1062.2731356275|1062.2731356275|1075.5562553814|1047.4020872755|1050.069263204|1038.8907982152|1040.493157678|1040.493157678|1040.493157678|1037.8570008958|1037.8570008958|1037.8570008958|1032.1697455975|1013.3717005523|1026.9271387842|1011.8007180494|1011.8007180494|1011.8007180494|1011.8007180494|1005.3164270946|1005.3164270946|1005.3164270946|1005.3164270946|1005.3164270946|1005.3164270946|1005.3164270946|1005.3164270946|978.04843667998
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6023.5768997573|6622.5173707697|6166.2172912195|6185.0197512633|5922.9300945782|5922.9300945782|5922.9300945782|6182.2120687412|5940.0367696429|5863.1706030371|6087.4315825378|5858.933188198|5858.933188198|5916.1422840851|5865.1739226969|5865.1739226969|5700.486857387|5771.7681945902|5524.4390579651|5565.6246806015|5565.6246806015|5573.1484309834|5384.0082221396|5451.4425666895|5104.53815376|4744.5677951426|5522.2046546039|5264.1557402184|5264.1557402184|5264.1557402184|5264.1557402184|5264.1557402184|5179.6752371012|5341.2479887613|5054.8885522749|5380.9183980103|5072.1750996921|5224.0378808895|5224.0378808895|5224.0378808895|5133.9372815975|5169.0350294475|5169.0350294475|5169.0350294475|4088.3590751208|3557.5387223578|3558.3927366146|3329.5214332902|3329.5214332902|3229.0965311708|3229.0965311708|2267.3532872977|2372.726051233|1931.1494239521|1859.2521435606|2033.4140575935|1932.5173279036|1932.5173279036|1971.292654416|1935.0301886801|1935.0301886801|1829.6600655075|1743.0978273989|1743.0978273989|1655.0020673537|1507.0545246671|1571.1577613293|1464.5666038977|1464.5666038977|1457.7008329744|1457.7008329744|1257.6143844141|1283.9219450685|1280.1072255364|1317.2808923176|1242.1553375053|1244.2581337514|1226.1600119746|1224.3235266846|1229.0677281151|1177.0875422494|1177.0875422494|1177.0875422494|1177.0875422494|1177.0875422494|1177.0875422494|1118.9151439171|1118.9151439171|1118.9151439171|1118.9151439171|1103.7931773869|1103.7931773869|1103.7931773869|1103.7931773869|1122.0831324458|1122.0831324458|1122.0831324458|1122.0831324458|1122.0831324458|1043.9245047734|987.9754547698|999.62103988445|986.22806279174|986.22806279174|985.85343848511|985.85343848511|985.85343848511|985.85343848511|981.68129298991|981.68129298991|981.68129298991|984.2501859753|942.51559541052|942.51559541052|942.51559541052|917.28118987701|917.28118987701|862.37384703621|765.45907371336|789.49118539684|765.76027449039|765.76027449039|765.76027449039|765.76027449039|677.34626634445|677.34626634445|677.34626634445|677.34626634445|677.34626634445|677.34626634445|601.96250219461|601.96250219461|593.63967396562|617.67334377178|617.67334377178|617.67334377178|586.81843068629|572.89703278951|572.89703278951|565.13769227458|574.94627573868|574.94627573868|574.94627573868|574.94627573868|558.22194622964|575.81303443152|575.81303443152|575.81303443152|575.81303443152|545.47895002086|581.29237312936|562.91870654765|579.43849812931|536.46745498501|566.82070366635|566.82070366635|566.82070366635|537.12316393252|514.48086122979|514.48086122979|503.48968148302|522.08639901597|522.08639901597|522.08639901597|506.87507792737|506.87507792737|482.70598905537|499.17373042199|499.17373042199|499.17373042199|497.56163073839|497.56163073839|497.56163073839|497.56163073839|498.09957828294|486.24018028577|499.0764259615|484.35682213676|489.88765374757|489.88765374757|489.88765374757|489.88765374757|486.72394808502|486.72394808502|486.72394808502|494.86950005594|494.86950005594|494.86950005594|475.72627475961|475.72627475961|475.72627475961|475.20829771511|475.20829771511|475.20829771511|478.51965371884|478.51965371884|478.51965371884|478.51965371884|471.16477163364|483.34010897882|483.34010897882|483.34010897882|462.07098169155|472.28171231173|459.54317548723|454.24665943818|463.50281056516|460.69258579183|460.69258579183|458.62875638809|458.62875638809|441.10794866703|438.76494386678|442.70948538153|432.12670243881|432.12670243881|430.58091694697|430.58091694697|430.58091694697|430.58091694697|428.79712092392|428.79712092392|419.24668151892|419.24668151892|412.21835850639|412.21835850639|398.65607870872|405.8063872521|389.22165263339|398.1603525481|398.1603525481|398.1603525481|398.1603525481|398.1603525481|398.1603525481|398.1603525481|392.27234465483|387.31471628636|393.00543498494|391.4357775171|391.4357775171|392.49157986694|388.65170106047|388.65170106047|388.65170106047|388.65170106047|395.40924505852|395.40924505852|395.40924505852|395.40924505852|395.40924505852|395.40924505852
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|787.49004916762|787.49004916762|787.49004916762|793.11322191097|766.73745351022|764.22315931607|764.22315931607|761.56529643153|746.87427935658|746.87427935658|740.27839882307|750.46217047643|747.85961900231|743.42878345293|745.84532229717|731.54364405588|731.54364405588|731.54364405588|728.95585078559|731.36203187044|698.76466045998|717.78598917307|680.50132175416|671.30445077849|671.30445077849|654.5033497894|695.36287215737|676.71925663702|682.52068243774|682.52068243774|682.52068243774|653.86817884093|662.66169959455|662.66169959455|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|668.55675190473|668.55675190473|668.55675190473|668.55675190473|662.39646478225|676.56370884548|646.97743092909|646.97743092909|639.10998698925|620.32047966034|685.80831572934|667.68078248487|667.68078248487|667.68078248487|667.68078248487|667.68078248487|661.88925153395|672.18033242335|672.18033242335|672.18033242335|672.18033242335|658.6064534184|662.2887790298|662.2887790298|670.1292917432|591.44885108355|646.63953543274|646.63953543274|647.44884649085|647.44884649085|647.44884649085|647.44884649085|647.44884649085|647.44884649085|647.44884649085|628.694878272|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|637.61450843786|637.61450843786|637.61450843786|637.61450843786|637.61450843786|637.61450843786|641.70215114063|641.59308031698|641.59308031698|641.26603463931|641.48413924665|618.12518837786|642.28139151265|610.26679542467|611.06729357926|611.06729357926|611.06729357926|601.8647810766|601.8647810766|601.8647810766|601.8647810766|583.28143457116|568.17923062125|613.38576122341|612.42425514284|612.42425514284|569.11992039963|584.72025685245|564.36365964892|573.40627663139|490.43036344084|517.20612450654|517.20612450654|517.20612450654|509.69324605962|509.69324605962|509.69324605962|509.69324605962|509.69324605962|518.72423499081|518.72423499081|518.72423499081|518.72423499081|473.34468047379|404.903792438|408.9648130314|383.4392614|383.4392614|372.14828250869|372.14828250869|372.14828250869|372.14828250869|368.44540617661|368.44540617661|368.44540617661|368.44540617661|368.44540617661|367.76504085104|367.76504085104|367.76504085104|367.69150255053|367.69150255053|367.69150255053|375.80129448552|355.88928877837|375.3631278513|355.43058087579|342.9042872621|342.9042872621|336.56012883359|329.10266250131|329.10266250131|329.10266250131|326.53284897984|331.40785857954|319.77446359399|319.77446359399|300.235159419|301.71052388078|295.14357924263|295.14357924263|295.14357924263|294.09366485909|294.09366485909|294.09366485909|293.13219127171|293.13219127171|293.13219127171|293.07064643596|304.29613069739|301.02102197827|301.02102197827|297.37226429536|297.37226429536|288.86237862118|287.50535335335|287.50535335335|287.50535335335|291.91917122223|291.91917122223|291.91917122223|298.47365263408|297.54827749108|297.54827749108|287.66969999331|281.89922290054|281.89922290054|276.92835885902|283.17230825606|283.17230825606|283.17230825606|283.17230825606|283.17230825606|278.0833823589|281.90602809993|261.97010324313|279.57493702777|275.56545959072|277.34322969305|271.66542236561|267.82217416633|268.29705996246|265.04757667246|265.04757667246|259.26848220413|261.7789422604|255.60605600781|253.5874995117|254.81059034536|252.7732380467|252.7732380467|251.15329926643|251.15329926643|251.15329926643|250.62948364561|251.15187955509|244.64910630939|253.35698591529|253.15193284969|253.01530458521|257.96040555979|255.9105619585|255.9105619585|255.9105619585|255.9105619585|255.9105619585|255.9105619585|256.70377662829|250.5575987314|250.5575987314|244.63498572695|244.63498572695|244.63498572695|244.63498572695|243.12759464019|251.02483598012|250.89186329257|250.89186329257|250.89186329257|250.89186329257|250.89186329257|250.89186329257|249.09588198347|249.09588198347|248.91417463599
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1809.607688396|1975.3170344129|1916.8158157172|1916.8158157172|1796.1335991878|1875.9359129236|1831.3963536039|1890.220000004|1841.4402478388|1807.548709535|1824.6088018321|1785.0520484387|1785.0520484387|1831.9311670023|1753.7994035731|1753.7994035731|1734.3572587031|1741.7422458254|1567.7812394914|1630.4559668574|1630.4559668574|1630.4559668574|1446.8506228214|1446.8506228214|1207.1171556995|1088.3165239456|1155.386723229|1083.0802835024|1083.0802835024|1083.0802835024|1043.5003164976|1085.1708782213|1001.9952523258|996.02903838584|998.94596059076|923.50484944001|923.50484944001|844.17749064418|844.17749064418|844.17749064418|817.85087110336|846.37366356552|846.37366356552|846.37366356552|784.95850976176|848.5762729444|797.35423677403|843.24355080906|812.36553675693|812.36553675693|812.36553675693|947.39820256911|832.83361103512|793.82504816814|801.27692355722|794.176981344|794.176981344|801.26012081198|777.36395289984|777.36395289984|777.36395289984|777.36395289984|765.86827016467|765.86827016467|769.26843665468|769.1069242006|769.1069242006|762.08809286531|762.08809286531|777.70439716029|770.05772396135|770.05772396135|765.61714452312|765.61714452312|751.14262611783|747.22715582132|750.86132463255|744.69524797928|744.69524797928|732.41989061261|722.57837317003|722.57837317003|710.01815206009|710.01815206009|710.01815206009|705.32071609092|713.52626817494|713.52626817494|713.52626817494|713.52626817494|695.30916797402|695.30916797402|695.30916797402|697.59728707563|697.59728707563|697.59728707563|715.43303257779|707.52292626218|707.52292626218|652.46770160108|673.41077675826|649.0205832401|649.0205832401|649.0205832401|657.66226540755|657.66226540755|657.66226540755|647.80908916141|647.80908916141|647.80908916141|647.12960307818|655.00273596447|630.01628990677|639.68837818492|635.28584726339|651.68217067764|651.68217067764|651.68217067764|502.00450690026|530.9857067761|502.91309766447|505.88771744303|505.88771744303|505.88771744303|458.27313836673|458.27313836673|458.27313836673|458.27313836673|458.27313836673|458.27313836673|425.70263013509|425.70263013509|413.84594384396|422.8397452249|422.8397452249|422.8397452249|397.51785769004|412.85972507378|412.85972507378|412.85972507378|408.7072593191|408.7072593191|406.70626449777|406.70626449777|394.35124014406|406.07461425768|406.07461425768|406.07461425768|406.07461425768|386.44329487788|407.15528418434|396.34304589239|408.71905899888|388.793397383|388.793397383|388.793397383|389.38526298273|373.26399120269|388.5535743535|379.23945337852|377.4916669605|393.11811190887|391.69625450502|391.69625450502|386.92546353958|386.92546353958|391.68442935626|380.49040173715|380.49040173715|378.74062007241|378.74062007241|378.74062007241|378.74062007241||378.74062007241|373.94293225163|380.88649301937|365.54107854217|373.61871516402|373.61871516402|373.61871516402|371.87462318129|365.43923819665|365.43923819665|365.43923819665|372.69182103397|372.69182103397|372.69182103397|353.02815291652|358.14242677081|358.14242677081|358.14242677081|358.14242677081|358.14242677081|362.84122057729|362.84122057729|362.84122057729|362.84122057729|355.95351996594|367.5383280666|367.5383280666|367.5383280666|352.38236264907|360.49715357606|349.08892742773|343.39880915995|351.42176812627|349.10371942926|349.10371942926|346.71829754217|346.71829754217|332.79099442546|329.96320971818|335.81649115908|327.03558568348|327.03558568348|324.89130308313|324.89130308313|324.89130308313|324.89130308313|322.4343533109|322.4343533109|319.29251496366|319.29251496366|311.59913238507|312.14851376931|300.82544405507|306.92089298985|293.60305826687|301.17458739395|301.17458739395|301.17458739395|301.17458739395|301.17458739395|301.17458739395|301.17458739395|294.59337147519|288.90766855797|292.93553212469|291.59419881016|291.59419881016|292.055646732|287.74805829926|287.74805829926|287.74805829926|287.74805829926|293.22849894453|293.22849894453|293.22849894453|293.22849894453|293.22849894453|292.93848983959
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|||||||||||||||||||||||||152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|155.47384330161|155.47384330161|155.47384330161|155.47384330161|155.47384330161|151.4350699851|151.4350699851|149.28977590534|149.28977590534|149.28977590534|149.28977590534|131.45755814322|159.08410356901|144.80225696459|133.28754587634|133.28754587634|133.28754587634|134.08265602657|129.3772070077|135.23137315143|135.23137315143|135.23137315143|132.03867791934|134.33308704609|134.33308704609|134.33308704609|134.33308704609|134.33308704609|141.50155586627|140.90271930921|140.90271930921|130.0980742433|131.86372958241|131.12940491489|131.12940491489|128.01480471614|128.01480471614|128.01480471614|126.59691922087|128.99230634978|128.13635549508|128.13635549508|123.12279527162|120.63411350991|123.68923768062|121.78932422274|121.78932422274|121.78932422274|121.78932422274|121.78932422274|121.78932422274|120.06400447839|120.06400447839|120.06400447839|120.06400447839|120.99810988672|120.74816119305|120.74816119305|114.90632369632|116.9887229651|116.9887229651|116.9887229651|111.74668592821|111.74668592821|116.15838124801|114.8343412929|114.8343412929|114.8343412929|114.8343412929|114.8343412929|114.6715077519|113.27482910898|113.27482910898|107.65829581625|115.38691112329|113.96013029203|115.39448372473|107.15133177154|107.15133177154|107.15133177154|106.04318053495|109.00932424773|107.07659176635|107.07659176635|103.71920122277|103.71920122277|103.1990778703|103.1990778703|102.7091552|102.7091552|102.7091552|102.7091552|102.7091552|102.7091552|102.7091552|102.7091552|102.7091552|102.7091552|99.865|99.865|99.865|99.865|99.865|99.865|100|100|100|100|||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|308.12178036496|308.12178036496|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|219.00110303307|224.94181640431|215.22031478545|218.23191521542|201.8031229741|208.74169698177|208.74169698177|212.47920621917|212.47920621917|212.47920621917|210.35254201935|210.35254201935|210.35254201935|210.35254201935|210.35254201935|210.35254201935|192.57057511338|192.57057511338|192.57057511338|235.47680347447|213.5127471728|230.31913441075|230.31913441075|230.31913441075|230.59123206459|228.6930795047|228.6930795047|228.6930795047|228.6930795047|228.6930795047|228.6930795047|227.41274574615|227.41274574615|227.41274574615|226.42553043346|226.67260357135|219.00099859072|219.00099859072|202.43942891147|207.76656360223|204.4684869084|202.70897302257|203.46995063795|199.92331109905|199.92331109905|188.84384283965|194.54999416862|194.03192891841|194.55138110596|194.55138110596|194.55138110596|194.55138110596|194.03331216248|194.03331216248|197.18431755705|195.60965979569|195.60965979569|195.60965979569|195.60965979569|195.60965979569|195.60965979569|192.97935123831|194.18328762157|190.33285398544|192.5237745397|192.5237745397|192.5237745397|188.9674079226|190.06407765064|186.96421103174|186.25087019888|186.25087019888|185.77528546808|185.77528546808|187.23006305804|185.4883276613|185.4883276613|185.4883276613|185.4883276613|185.4883276613|184.77693645594|177.49434354048|177.49434354048|177.81440947754|174.70809946898|174.70809946898|174.02765135219|174.25418178852|174.25418178852|174.25418178852|174.48100709774|170.63823406656|170.63823406656|171.75291045542|171.5299215574|171.5299215574|164.67768316106|164.67768316106|166.4453325932|166.00376258473|166.00376258473|166.00376258473|166.00376258473|166.00376258473|166.00376258473|160.78936352559|160.58060873424|160.58060873424|160.58060873424|160.58060873424|156.7527076143|157.9706614138|150.66060868061|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.65671614695|148.47854189668|147.5900497969|147.94808416057|145.9831509488|145.9831509488|145.9831509488|146.6990422751|145.62433468512|145.62433468512|145.62433468512|145.62433468512|145.62433468512|145.62433468512|144.95464422879|144.95464422879
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|601.22265352161|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|580.67948794571|580.67948794571|560.91291675911|657.60752762042|585.32045182058|568.64217677575|568.64217677575|543.79613152631|583.47224412694|583.47224412694|583.47224412694|559.95954291974|559.95954291974|544.5858834305|544.5858834305|516.43990842153|519.63566777836|519.63566777836|519.63566777836|519.63566777836|519.63566777836|519.63566777836|519.63566777836|501.73380559474|501.73380559474|494.19729681826|512.63684410056|512.63684410056|512.63684410056|508.23552445875|508.23552445875|499.62204048086|507.29745091317|507.29745091317|507.29745091317|507.29745091317|507.29745091317|515.45189997071|506.72109549533|506.72109549533|461.57028975181|461.57028975181|461.57028975181|461.57028975181|461.57028975181|458.2843906707|465.26334078243|465.26334078243|465.26334078243|465.26334078243|464.65000277877|464.65000277877|463.75032714411|461.40179202271|466.49592755157|463.13357777691|463.13357777691|463.13357777691|458.50270050184|458.50270050184|458.50270050184|459.50442013774|459.50442013774|459.50442013774|454.36105301759|454.36105301759|448.37966824322|446.80245557504|461.66817067064|460.03046222511|460.03046222511|460.03046222511|460.03046222511|460.03046222511|460.03046222511|462.80265009921|462.80265009921|462.80265009921|431.83168187512|454.38269502944|454.38269502944|454.38269502944|452.05461376853|452.05461376853|452.05461376853|452.05461376853|401.92635835455|431.43199230853|431.43199230853|431.43199230853|431.43199230853|431.43199230853|431.43199230853|429.9101105173|437.92412194896|437.92412194896|437.92412194896|437.92412194896|437.92412194896|437.92412194896|437.92412194896|438.04677504598|418.13916920035|401.0042572865|445.75344570035|429.97756870458|429.97756870458|427.46832960977|427.46832960977|440.21248093278|425.36305662596|425.36305662596|425.36305662596|425.36305662596|425.36305662596|425.36305662596|382.27665485703|368.34581609241|368.34581609241|331.61303968636|396.04571745991|338.57874677054|282.19834035168|283.39995616582|278.59694483684|278.59694483684|259.33847005086|266.1219177339|256.76538703051|265.19048886164|264.49222937609|264.56101524005|264.56101524005|264.56101524005|264.56101524005|264.56101524005|265.76760014471|262.83696795204|262.83696795204|248.36240687913|255.39601307933|248.65013491898|255.98407877591|255.98407877591|255.98407877591|242.23024543984|252.93178945153|243.13117191177|257.1456075217|232.63516639077|247.81903890444|239.43868493183|231.36407858907|235.24802345633|235.20098325968|235.20098325968|228.65904789928|233.69756745358|232.11915718473|233.68484565059|233.68484565059|233.68484565059|225.84574001468|231.91257292232|226.4594298515|230.69263979168|230.69263979168|230.69263979168|211.18544063978|211.18544063978|200.25169793266|200.25169793266|195.14475957459|195.14475957459|192.06783289167|192.06783289167|192.06783289167|192.06783289167|192.06783289167|192.06783289167|192.06783289167|172.05445830198|153.63651311032|154.88020112535|150.89800283065|150.89800283065|151.85774377129|150.8650517309|150.8650517309|150.26100250084|150.26100250084|152.76947731841|151.42932776767|151.42932776767|151.42932776767|151.42932776767|151.42932776767|151.42932776767|151.42932776767|151.42932776767|148.82342951683|148.82342951683|148.82342951683|148.82342951683|148.82342951683|148.82342951683|147.6261811874|148.21310508353|144.78319128206|141.41745583323|141.41745583323|141.41745583323|141.41745583323|141.41745583323|141.96544244105|139.04548720965|141.55670312305|141.55670312305|141.55670312305|140.66628553561|140.66628553561|137.89865944063|138.45663969862||138.45663969862|138.45663969862|138.45663969862|138.45663969862|138.44417972245|138.44417972245|138.44417972245|138.44417972245|138.44417972245|137.40266750277|138.82001990601|138.82001990601|138.82001990601|138.82001990601|138.82001990601|144.53944577535|144.53944577535
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3117.7991374954|3117.7991374954|3117.7991374954|3117.7991374954|3101.3310695162|3101.3310695162|3101.3310695162|3047.1826341081|3047.1826341081|3047.1826341081|3047.1826341081|2978.2655688451|2985.9394331884|2924.5244203608|2947.7230003737|2870.3666199657|2795.0402843037|2795.0402843037|2795.0402843037|2945.4962318253|2826.717559956|2891.5164434538|2891.5164434538|2891.5164434538|2554.5688165507|2554.5688165507|2731.3412203305|2634.1159988143|2634.1159988143|2634.1159988143|2634.1159988143|2634.1159988143|2384.3979966275|2425.3623670062|2425.3623670062|2425.3623670062|2425.3623670062|2425.3623670062|2425.3623670062|2418.0839343638|2418.0839343638|2330.6833102301|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2550.4159942224|2717.400238903|2717.400238903|2717.400238903|2717.400238903|2717.400238903|2710.677758063|2710.677758063|2710.677758063|2677.2654848125|2725.8677060107|2682.5974097907|2682.5974097907|2611.4866288862|2611.4866288862|2611.4866288862|2617.9529727288|2617.9529727288|2617.9529727288|2617.9529727288|2611.8673218689|2575.8314400229|2575.8314400229|2529.5160020258|2582.7200347415|2582.7200347415|2582.7200347415|2611.7364264393|2565.3044165006|2565.3044165006|2773.481973426|2706.3377342395|2706.3377342395|2543.311469072|2688.0636992781|2688.0636992781|2688.0636992781|2626.6525623699|2626.6525623699|2528.1556194366|2561.4285766473|2502.8860714364|2445.6815792966|2445.6815792966|2439.193325052|2465.4254518598|2465.4254518598|2465.4254518598|2429.4453659895|2429.4453659895|2066.4875012669|2229.6294911332|1920.1411418843|2442.3683404364|2442.3683404364|2442.3683404364|2395.5356190833|2395.5356190833|2395.5356190833|2395.5356190833|2395.5356190833|2395.5356190833|2199.3734968952|2060.1679486078|2119.0347335045|2060.1755189287|2060.1755189287|1932.4955386876|1881.6349460947|2032.4202007914|1645.6044247174|1645.6044247174|1615.2379512342|1615.2379512342|1615.2379512342|1615.2379512342|1602.6570930537|1602.6570930537|1602.6570930537|1623.2068923103|1623.2068923103|1623.2068923103|1591.0985240941|1623.8681840482|1623.8681840482|1623.8681840482|1556.2044160388|1556.2044160388|1496.3504000373|1496.3504000373|1418.6912414788|1418.6912414788|1407.2223790892|1407.2223790892|1407.2223790892|1407.2223790892|1407.2223790892|1407.2223790892|1301.7903764967|1392.4976750495|1284.6275035743|1314.7349335527|1216.885195021|1247.7546449368|1196.3017084561|1196.3017084561|1196.3017084561|1258.1392527276|1185.5593116674|1185.5593116674|1185.5593116674|1224.1569812874|1160.7454569729|1160.7454569729|1160.7454569729|1121.7966763694|1166.6666767575|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1111.2549600818|1109.0700920005|1143.9491000614|1118.3719339324|1118.3719339324|1125.3717461937|1104.3558542866|1104.3558542866|1062.5038284827|1062.5038284827|1062.5038284827|1062.5038284827|1051.4322469226|1051.4322469226|1016.5346136364|1016.5346136364|973.45905064539|997.74414308816|997.74414308816|997.74414308816|1046.9288609768|1011.799192996|1011.799192996|860.58568269048|778.14861809002|808.49129644563|762.9723651413|762.9723651413|762.9723651413|762.9723651413|762.9723651413|762.9723651413|762.9723651413|762.9723651413|779.60126001747|779.60126001747|779.60126001747|779.60126001747|779.60126001747|777.89766413302|777.89766413302|777.89766413302|777.89766413302|777.89766413302|777.89766413302|777.89766413302|736.27598282398|686.74773609669|725.48117608803|709.09401343749|709.09401343749|709.09401343749|709.09401343749|711.95607686649|711.95607686649|711.95607686649|707.1193803052|707.1193803052|695.88775198811|698.05871459049|698.05871459049|698.05871459049|691.42107229644|691.42107229644|691.42107229644|691.42107229644|690.16497204732|690.16497204732|687.66188279395|687.66188279395|687.66188279395|687.66188279395|687.66188279395
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1581.8813929517|1581.8813929517|1445.7099708019|1592.9635184472|1592.9635184472|1592.9635184472|1272.6095231776|1281.4644424752|1254.480565511|1254.480565511|1234.4941059359|1256.9303120052|1246.027570761|1256.8110092201|1231.431211942|1242.9659358265|1242.9659358265|1242.9659358265|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1172.9470262514|1172.9470262514|1172.9470262514|1172.9470262514|1164.3656514005|1164.3656514005|1164.3656514005|1164.3656514005|1164.3656514005|1164.3656514005|1149.3777653405|1149.3777653405|1149.3777653405|1149.3777653405|1149.3777653405|1190.929288206|1168.459806134|1168.459806134|1168.459806134|1161.9528700617|1161.9528700617|1161.9528700617|1161.9528700617|1166.7364896693|1156.4555993908|1156.4555993908|1144.7108659066|1151.9103053148|1151.9103053148|1151.9103053148|1130.0550408252|1130.8919008318|1130.8919008318|1149.911435983|1116.7658262596|1100.1535082845|1100.1535082845|1100.1535082845|1101.5414505121|1101.5414505121|1101.5414505121|1101.5414505121|1101.5414505121|1099.6061436992|1098.2333520092|1098.2333520092|1079.1539108651|1050.2305612094|1050.2305612094|1050.2305612094|1046.5571456283|1048.9277222806|1048.7913794013|1048.7913794013|1048.7913794013|1048.7913794013|1048.7913794013|1048.7913794013|1052.0210841296|1050.6027703896|1050.6027703896|1033.4170449323|1011.5374890443|1017.9403337435|1005.6413401535|1005.6413401535|1005.6413401535|1005.6413401535|1016.8984055024|1014.3726176843|1014.3726176843|1014.3726176843|1010.4923271481|1000.9532427447|1000.9532427447|994.0643766148|1004.1358592834|983.1264471087|963.86835732926|972.93612198617|930.34493104302|930.34493104302|896.1824558269|903.09110276304||903.09110276304|903.09110276304|903.09110276304|903.09110276304|903.09110276304|903.09110276304|852.1656816289|852.1656816289|842.91886171587|842.91886171587|659.02462918742|660.14687888152|615.82014485486|630.98265812972|604.56903690724|604.56903690724|604.56903690724|600.98715347255|600.98715347255|595.86864183915|595.86864183915|595.86864183915|595.86864183915|595.86864183915|582.46609694837|586.3772330931|564.07918298952|564.07918298952|533.52424923579|565.53943675022|549.22204965497|554.04221694237|554.04221694237|554.04221694237|510.7085928399|510.7085928399|446.73599793553|468.84189319991|457.91601703349|448.99889890131|454.71466220523|451.34760904178|451.34760904178|454.30513547371|444.66480255433|444.66480255433|391.78896397612|432.4238314141|432.4238314141|432.4238314141|432.4238314141|432.4238314141|432.16021368375|433.94807977241|432.55956357334|432.55956357334|432.55956357334|432.55956357334|432.55956357334|432.55956357334|436.44391441161|436.44391441161|436.44391441161|427.17005257031|430.5108165064|430.5108165064|430.5108165064|430.5108165064|430.5108165064|430.5108165064|416.95155203424|431.43035473929|421.41747552092|421.41747552092|421.30372351557|414.02109249852|414.02109249852|405.60479304288|422.97643523811|411.12373787517|418.02533617542|407.24951403408|390.57957765957|390.57957765957|390.41560310627|390.91206142427|390.91206142427|390.91206142427|390.91206142427|390.91206142427|372.32556901885|367.81250952696|367.81250952696|354.30635141116|332.36993565775|341.55082174629|333.11956554241|333.11956554241|333.11956554241|327.57696332299|341.41093438424|341.41093438424|341.41093438424|360.06215395933|355.216994159|355.216994159|355.216994159|355.216994159|363.73940850016|363.73940850016|363.73940850016|363.73940850016|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|365.75945959074|365.75945959074|365.75945959074|365.75945959074|365.75945959074|365.75945959074|365.75945959074|361.89442710921
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|778.70056987687|776.23215163468|776.23215163468|761.6540923079|744.6245293223|744.6245293223|744.6245293223|744.6245293223|738.80276354556|743.74869234969|740.08527026189|737.16609253545|737.16609253545|737.16609253545|750.204649341|741.93944393556|744.52293853226|727.93333776461|743.75296329387|723.60068423784|741.53850056655|739.99191745906|741.92835045374|741.92835045374|741.92835045374|726.71102166018|736.73802619672|706.073264327|700.33750020036|708.76471263357|707.59011304591|707.59011304591|707.59011304591|706.81967959515|711.07188949433|711.07188949433|711.07188949433|711.07188949433|711.07188949433|712.1614965841|710.33593323569|715.66765728244|715.66765728244|715.66765728244|715.66765728244|715.66765728244|718.67170500938|707.72322669245|715.58029836854|715.58029836854|715.58029836854|711.72276100389|711.72276100389|711.72276100389|712.59212339444|712.59212339444|712.59212339444|712.59212339444|712.59212339444|709.56935792966|709.56935792966|709.56935792966|710.57126341106|710.57126341106|710.57126341106|713.57541591205|708.39703359646|708.39703359646|702.9770803073|702.9770803073|690.52009774399|690.52009774399|684.67299040593|686.62988557983|686.62988557983|686.62988557983|684.7126900477|684.7126900477|675.76555411126|675.76555411126|653.81692010339|655.87637191119|655.87637191119|655.87637191119|655.2473344701|655.2473344701|656.03457596126|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|636.19435606379|627.36729817842|631.99349052909|626.91547518014|626.91547518014|616.65434684857|620.48896867499|586.56775538129|568.69371201273|573.04888352754|572.61369711773|572.61369711773|531.33926315578|498.18971923771|498.18971923771|498.18971923771|508.14944842687|457.99034575931|481.43123246819|434.19514287484|509.20632688883|436.44261424235|464.82481760533|464.82481760533|464.82481760533|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|427.06892659829|431.17370022443|431.17370022443|431.17370022443|431.17370022443|431.17370022443|431.17370022443|431.17370022443|412.65379778006|416.91887790099|416.91887790099|416.91887790099|402.94864826562|402.94864826562|401.1954242616|401.1954242616|390.0516486594|395.70227717749|365.15016303625|379.71607154054|343.94260155302|377.09283245405|361.0305818668|349.89686366498|356.66639178098|355.53933209823|355.53933209823|353.94304894748|354.50671462373|354.50671462373|354.50671462373|347.34106838299|347.34106838299|319.37940175899|316.79435978316|316.79435978316|315.1649569557|311.27095728012|313.50309934748|308.005206413|308.005206413|308.005206413|308.005206413|308.005206413|308.005206413|305.78217003684|305.78217003684|316.3056593225|315.75309141252|315.75309141252|341.37683678133|340.18279517028|340.18279517028|339.63259037388|339.63259037388|340.82205936105|337.98635385223|337.98635385223|332.27782088935|332.81698440408|332.81698440408|332.81698440408|331.19083739249|313.39620109435|313.39620109435|313.39620109435|316.0669669652|316.0669669652|316.0669669652|298.39877546965|298.39877546965|298.39877546965|282.22448995058|256.61437529603|293.31379765915|291.80806802812|291.80806802812|291.80806802812|291.80806802812|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|281.67653939495|284.75761680882|280.7734416715|284.89299437009|284.89299437009|284.89299437009|282.77781630414|281.9488865776|281.9488865776|281.9488865776|281.9488865776|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|283.47699537269|283.47699537269|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.64234325308
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1529.6644442103|1529.6644442103|1523.8737240588|1523.8737240588|1495.2252090534|1500.9739392407|1475.1006734287|1458.0415868624|1460.8903229923|1429.4985351602|1429.4985351602|1358.7355858491|1309.6246610594|1326.4171015652|1320.8168381714|1320.8168381714|1323.6096545425|1298.5349447592|1298.5349447592|1298.5349447592|1321.4219733374|1278.5150096147|1278.5150096147|1218.8521946849|1250.2458684414|1250.2458684414|1261.8804057828|1244.4334488302|1232.9057797891|1232.9057797891|1224.4935093797|1199.7780809129|1208.1262331842|1169.1581906885|1169.1581906885|1169.1581906885|1169.1581906885|1169.1581906885|1169.1581906885|1169.1581906885|1169.1581906885|1141.3770727381|1154.1418819525|1154.1418819525|1154.1418819525|1154.1418819525|1154.1418819525|1154.1418819525|1154.1418819525|1154.1418819525|1154.1418819525|1137.915211043|1121.9166791977|1121.9166791977|1117.3912446568|1138.1279356442|1124.2990572402|1115.1547879788|1115.1547879788|1115.1547879788|1115.1547879788|1090.6692630239|1090.6692630239|1084.1103951333|1084.1103951333|||1084.1103951333|1084.1103951333|1065.0146818871|1077.8955335126|1007.0401860239|1066.1473977555|1066.1473977555|1066.1473977555|1066.1473977555|1066.1473977555|1097.9099320909|1097.9099320909|1097.9099320909|1122.7565341925|1118.2388492416|1118.2388492416|1113.8280900052|1113.8280900052|1088.1690634881|1088.1690634881|1086.0946227587|1086.0946227587|1086.0946227587|1067.8241515261|1073.8160450575|1037.072564111|1037.072564111|1037.072564111|1046.8712792851|1046.8712792851|1046.8712792851|1022.9546007203|1013.8401775243|1042.7557957402|971.44222220794|971.44222220794|1039.6094113074|1011.9133431065|1011.9133431065|1014.0529949258|932.9257699693|932.9257699693|932.9257699693|932.9257699693|940.7812937723|866.14553317832|866.14553317832|866.14553317832|848.57992865516|848.57992865516|818.65797950428|818.65797950428|804.90220089105|858.32430567635|858.32430567635|863.73126338514|863.73126338514|863.73126338514|863.73126338514|863.73126338514|863.73126338514|863.73126338514|802.43337766529|862.31234704403|862.31234704403|862.31234704403|826.9677455972|828.36768698821|808.54223147251|782.50818418468|782.50818418468|782.50818418468|775.79753550258|777.14199114727|771.7551402682|771.7551402682|771.7551402682|771.7551402682|766.64925622176|766.64925622176|774.29151345961|762.82623514537|762.82623514537|737.48620900399|745.16890036678|745.16890036678|745.16890036678|737.63031851159|737.63031851159|714.19058355917|714.19058355917|701.87961511014|701.87961511014|665.38964687549|694.59747051046|694.59747051046|694.59747051046|681.35867152277|681.35867152277|681.35867152277|681.35867152277|680.18195673761|680.18195673761|677.87717434484|677.87717434484|677.87717434484|677.87717434484|631.58219914734|676.44396275741|651.65500631711|661.16923155925|653.98196971211|666.1865065114|610.06090339872|563.82708262358|563.82708262358|563.82708262358|562.81963547608|562.81963547608|562.81963547608|562.81963547608|562.81963547608|562.81963547608|539.63683696027|539.63683696027|546.99390498228|536.87910268764|536.87910268764|499.66876942832|492.6825311368|505.54874674136|487.16320729794|487.16320729794|484.46473870336|484.46473870336|436.46258374328|444.61232771021|422.88049887312|438.8548141066|438.8548141066|438.8548141066|436.19403052042|436.19403052042|436.19403052042|436.19403052042|436.19403052042|436.19403052042|439.49906347777|439.49906347777|439.49906347777|433.78181910201|433.78181910201|433.78181910201|433.78181910201|430.65098643066|430.65098643066|423.71894449866|439.7066793602|439.7066793602|439.7066793602|434.28678034154|434.28678034154|434.28678034154|434.28678034154|434.28678034154|434.28678034154|427.71704650718|427.71704650718|427.71704650718|427.71704650718|432.62736712404|432.62736712404|432.62736712404|432.62736712404|432.62736712404|427.32005207724|425.33797710394|425.33797710394|423.36509575771|426.67610231165|426.67610231165|426.67610231165|419.55210752586|419.55210752586|418.25551542803
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.65119202204|268.65119202204|273.25554800594|272.81631374082|272.81631374082|262.57838260312|262.57838260312|256.29905573755|262.14488671121|258.34209112978|254.21366127075|256.00054507537|255.21448446323|255.21448446323|249.63513910425|249.63513910425|249.63513910425|253.62465492624|239.87955634752|239.44615880009|239.44615880009|237.54107934376|237.54107934376|237.54107934376|237.54107934376|225.23641404451|224.62095263429|224.62095263429|223.29014337974|230.94361477333|230.94361477333|230.94361477333|223.5140091105|227.35401848267|219.99730848687|231.41534143318|224.39405155988|224.39405155988|224.39405155988|224.39405155988|218.90607622882|228.49605568596|199.02103970557|171.25098067871|175.22867152226|174.63839375138|174.63839375138|174.63839375138|174.63839375138|174.63839375138|174.63839375138|172.09991993238|172.09991993238|172.09991993238|172.09991993238|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|164.33899158081|164.33899158081|164.33899158081|164.33899158081|163.69077610742|163.69077610742|163.69077610742|163.69077610742|169.15271735067|166.69398112902|166.69398112902|158.73954264698|160.02937944531|160.02937944531|160.02937944531|160.02937944531|160.02937944531|147.13721653271|140.15203891328|143.25786952457|138.7687020144|138.7687020144|133.75038747629|138.92247107439|131.20623253879|130.49763040568|130.49763040568|130.47675412502|130.45588118403|130.45588118403|129.99181042083|130.47849520796|128.41234064695|130.512283285|127.7128183077|127.30290296017|127.30290296017|127.30290296017|127.76926076195|127.76926076195|127.76926076195|121.05437460273|121.74834014154|121.74834014154|121.94100693249|118.75250224716|115.99642713835|115.99642713835|115.88286193366|115.88286193366|115.88286193366|115.86432364187|115.86432364187|114.37177201705|114.37177201705|112.75264404851|112.75264404851|112.75264404851|110.31361012857|113.18395523329|113.18395523329|113.18395523329|113.18395523329|113.18395523329|110.65006866095|110.66777550503|110.66777550503|110.66777550503|108.88532277127|108.88532277127|108.88532277127|108.88532277127|103.85559624512|105.03726548179|100.36142661576|105.24699198364|100.50515860085||103.55911696|101.764|100|100|||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|688.62466946726|680.93689195706|680.93689195706|671.24412676656|674.73927621736|674.22012671979|675.02340457123|659.58257645638|668.60201767482|661.91010649812|659.35838953064||659.64863493001|657.38722288329|657.38722288329|657.38722288329|654.25334933995|646.46346459162|646.46346459162|639.70814656391|646.56823554302|646.56823554302|648.93034198785|635.05440327627|647.6776404894|644.09646414874|645.56188963822|645.14899428188|645.14899428188|645.14899428188|646.85021033506|645.26930054871|644.56672282084|644.56672282084|644.56672282084|642.94008440729|642.94008440729|634.56384169689|625.29077943783|625.29077943783|625.29077943783|634.99347980931|634.99347980931|634.99347980931|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|635.76329506667|631.97774835403|633.42195040094|633.42195040094|633.42195040094|608.61481071615|621.00383726968|621.00383726968|621.00383726968|601.09555256861|594.46136374917|594.46136374917|592.83107828389|588.96745180008|595.26535930149|589.07418956912|589.07418956912|567.12093805694|548.60019545826|561.09579889976|549.7759128541|549.7759128541|555.62666160075|550.32156174553|550.32156174553|550.37109514409|463.68124885766|463.68124885766|426.58538387582|426.58538387582|418.05292370304|||426.76315979444|413.698559292|427.18919403978|422.69175377956|422.69175377956|422.69175377956|409.62075547244|409.62075547244|405.26416569126|423.47795242506|423.47795242506|423.47795242506|423.47795242506|401.64836384982|401.64836384982|372.6626619995|404.0930168501|404.0930168501|404.0930168501|374.93089206527|374.93089206527|351.74063218529|351.74063218529|329.98473838365|329.98473838365|322.81185887936|322.81185887936|322.81185887936|322.81185887936|322.81185887936|322.81185887936|322.81185887936|322.81185887936|289.87092676211|289.87092676211|289.87092676211|289.87092676211|||||||289.87092676211|289.87092676211|289.87092676211|280.20930976153|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|262.13283438534|262.13283438534|245.22001027657|245.22001027657|179.25439347702|131.0339133604|136.73151561612||||||105.62496378225|105.62496378225|103.34820287296|102.11163102129|102.11163102129||101.99943164648|101.88735555537|101.88735555537|99.865087532828|99.417707847514|99.417707847514|99.417707847514||101.15350194082||100.57519457203|||100.57519457203|100.57519457203|100.57519457203|101.15277692829|||||||||||99.99681376121|99.99681376121|99.99681376121||100.5781555|99.415||100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|149.77131818668|149.98579787764|149.98579787764|150.09236345569|149.85409544394|149.9740747037|141.62660273831|141.62660273831|99.112357142172|174.57657186017|174.57657186017|174.59752356299|173.7807540191|173.00913328465|173.05066544436|173.00914324998||173.00914324998|173.21700365437||173.17544154839|173.17544154839|172.94715130867|172.94715130867|172.38689390348|172.38689390348|147.19454715748|147.19454715748|147.19454715748|146.9828917933|147.19632646667|147.16100782479|147.16100782479|146.87753418382|146.94806925706|146.22134915178|146.25645069995|138.99401349484|145.17255754391|131.94506479792|138.45958843373|137.00324395053|134.99452541239|135.5543649396|131.31168441611|131.31168441611|114.88838918248|114.88838918248|114.88838918248|124.12046972027|121.69270034832|120.93323960361|122.47148141012|116.76516766627|116.76516766627|111.65793377538|111.04827872518|111.04827872518|111.04827872518|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|113.15282915046|113.15282915046|108.91704526028|112.60252593411|103.33256181379|105.13242899824|104.65311771909|105.40571452077|105.40571452077|105.40571452077|105.40571452077|105.40571452077|106.29219139702|105.60260637737|106.98810230219|106.98810230219|106.98810230219|106.98810230219|106.98810230219|106.98810230219|106.98810230219|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|104.07384015964|102.60960115121|104.1616091272|104.1616091272||||104.1616091272|||102.78328527171|102.36461400045||102.36461400045|101.94257175339|102.52903784989|102.52903784989|102.52903784989|101.21426455334|102.11491813126||102.11491813126|102.11491813126|99.250547335167|100.45500281897|100.45500281897|100.43792837114|100.69671893882|100.67960340624||100.67960340624||100.32645428715||100.32645428715|100.32645428715|100.32645428715|100.45101354394|100.18452271352|100.74364997086|100.16071461182|100.14469146119|100.23189320828||96.920132287997|96.920132287997|96.920132287997|83.896101492328|101.23942788296|100.70067924898|100.59706427277|100.69171448439|100.16185825423|100.16185825423|100.52273487242|100.51368864044|100.51368864044|100.15313734599|100.15313734599|100.15313734599|100.15313734599|100.13411186474|100.13411186474|100.13411186474|100.15314096152|99.45990542074|99.75017844|99.75017844|99.563|99.563|99.563|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|253.98131567862|253.98131567862|108.98848485361||||111.42194002373|101.37746117092|||||100.88815362583|100.88815362583|100.88815362583|100.42419385024|100.42419385024|100.42419385024|100.03804698887|100.03804698887|100.03804698887|100.51751553798||100.51751553798|100.51751553798|100.51751553798|100.13100984|100.13100984|100.13100984|100.123|100.123|100.123|100.123|100.123|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||122.01092331082||122.01092331082|||122.01092331082|||||122.01092331082||121.17241023201|121.17241023201|120.32293034378|118.66283725065|118.66283725065||||||||114.51399520439||114.51399520439|114.51399520439|110.85897480507|110.05229150831|112.5820092563||111.73838445368||111.73838445368|||||||||||||||||||||103.87987212725||103.87987212725||103.30754830961|103.55400684591|102.48813029088||103.48155320162|103.48155320162|||||103.48155320162|101.86495634443|103.5076223105||101.20718304|100.392|100.392||100.392|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|517.36918661055|517.36918661055|517.36918661055|517.36918661055|515.99148933403|515.99148933403|515.71815870991|515.37285889445|515.37285889445|515.37285889445|515.30586913146|515.30586913146|515.30586913146|508.43688679092|515.11796682058|515.11796682058|515.11796682058|532.58681433063|525.48747849614|525.48747849614|518.48277618982|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|536.61528112507|536.61528112507|536.61528112507|495.81010914264|495.81010914264|448.87973305204|406.39150156357|406.39150156357|388.17447352122|407.39966364881|407.39966364881|407.39966364881|407.39966364881|407.39966364881|384.33930532907|384.33930532907|327.81987984499|327.81987984499|316.55984611855|354.48237006848|354.48237006848|354.48237006848|330.40878592592|330.40878592592|290.3595000799|290.3595000799|290.3595000799|290.3595000799|273.27952948696|273.27952948696|273.27952948696|273.27952948696|273.27952948696|273.27952948696|255.54233594876|255.54233594876|255.54233594876|261.77520354517|255.54252144707|249.45823509315|249.45823509315|249.45823509315|250.62363499588|233.13826511245|233.13826511245|233.13826511245|227.45196596337|227.45196596337|227.45196596337|225.19996630036|225.19996630036|225.19996630036|225.19996630036|225.19996630036|225.19996630036|210.14908857651|200.56030060461|200.56030060461|200.56030060461|185.55622430713|194.39130931552|194.39130931552|194.39130931552|189.97254785247|195.55566200265|191.00776706874|200.55835598054|200.55835598054|200.55835598054|200.55835598054|195.0634194545|195.0634194545|195.0634194545|189.88524872186|189.88524872186|187.26171213485|194.43035948922|194.43035948922|194.43035948922|194.43035948922|194.43035948922|197.05713104606|196.18215861862|196.18215861862|196.18215861862|196.18215861862|187.63536762338|192.0702701614|192.0702701614|192.0702701614|192.08563701236|176.02026722293|176.02026722293|164.99218929073|176.77797701856|164.99255856058|173.31151109305|152.77813037116|145.03748006034|149.10813206574|148.94280555157|148.94280555157|141.84218573374|141.84218573374|141.84218573374|141.84218573374|137.06148126714|142.01496318297|142.01496318297|142.01496318297|137.12905495492|137.12905495492|137.12905495492|136.3613406073|137.13340165864|132.38987252603|135.61895996275|135.61895996275|135.61895996275|135.61895996275|134.06912092486|134.06912092486|134.06912092486|139.72228455807|139.72228455807|139.72228455807|135.73045196576|132.59458991429|132.59458991429|132.59458991429|132.59458991429|128.69512754954|128.69512754954|131.79629435573|119.39151585807|119.39151585807|99.218425570982|118.19737866288|118.19737866288|118.19737866288|118.9754782909|106.03591552|106.03591552|99.101765021447|99.101765021447|99.060159754351|104.9744184922|103.4954682509|102.03735445572|102.03735445572|99.85062575176|101.3300444|100.295|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|746.75683095484|741.53641459608|741.53641459608|741.53641459608|742.55371318314|742.55371318314|742.55371318314|727.80118319968|727.80118319968|727.80118319968|727.80118319968|742.75279700336|737.76550220843|737.76550220843|737.76550220843|737.76550220843|735.94771136137|745.27859942618|737.81924684063|737.81924684063|737.81924684063|737.81924684063|653.95593742522|663.92139760324|650.33588104814|651.24110618574|643.98341311988|636.80660270737|656.82667991106|648.24393027423|648.24393027423|648.24393027423|648.24393027423|648.24393027423|583.59344809434|654.12807883513|654.12807883513|654.12807883513|654.12807883513|654.12807883513|648.93014834687|648.93014834687|648.93014834687|648.93014834687|633.10258375304|633.10258375304|612.27897578654|716.74448438577|692.36626808645|692.36626808645|660.18867220326|761.4105969636|731.04306792212|731.04306792212|731.04306792212|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|711.91461609093|711.91461609093|725.91016405389|724.97494637307|724.97494637307|717.03025118988|712.6403864096|748.36744839603|742.57536058348|742.57536058348|757.35128413699|734.70046868736|734.70046868736|742.49668386797|714.24129811456|714.24129811456|714.24129811456|714.24129811456|697.4672116738|697.4672116738|697.4672116738|697.4672116738|697.4672116738|697.4672116738|697.4672116738|697.4672116738|703.87955441452|695.05925250029|695.05925250029|695.05925250029|695.05925250029|695.05925250029|695.05925250029|689.07805498304|689.07805498304|721.55525710535|717.31592001804|717.31592001804|669.05060907908|669.05060907908|669.05060907908|669.05060907908|621.47657710193|621.47657710193|621.47657710193|585.06780744465|585.06780744465|568.66191130354|600.47508110023|549.57860636479|635.60082155389|620.57060158354|577.99545627437|643.01021957566|629.43334238051|629.43334238051|567.57862394319|571.68906834458|551.83407821057|570.96128112837|570.96128112837|570.96128112837|570.96128112837|570.96128112837|595.65101573039|595.65101573039|595.65101573039|550.52452076341|552.79096371464|457.63872087112|440.72798797261|441.82371077533|436.89120902544|436.89120902544|418.8633312485|428.6274648989|423.20201506576|423.20201506576|423.20201506576|429.1935571232|429.1935571232|429.1935571232|429.1935571232|429.1935571232|429.1935571232|429.1935571232|429.1935571232|399.61039926557|399.61039926557|399.61039926557|399.61039926557|399.61039926557|398.1729947545|400.60063460018|395.26066304248|395.26066304248|392.415649583|392.415649583|392.415649583|371.45798979856|335.96648981455|354.80672701928|345.38799635858|345.38799635858|327.49373848762|326.15649685053|330.73720716983|325.69864906874|325.69864906874|323.90099852691|323.90099852691|310.07179640715|315.05918327845|315.05918327845|315.05918327845|300.79833425158|299.9105988789|301.70878322694|301.25990596704|301.25990596704|301.25990596704|301.25990596704|296.84288385528|294.65068277543|294.65068277543|294.65068277543|295.0785466681|295.0785466681|295.0785466681|282.3204839963|283.55963962145|273.64018298813|283.04579474759|283.04579474759|283.04579474759|283.04579474759|283.04579474759|283.04579474759|272.04955186136|286.63950254068|286.63950254068|286.63950254068|283.23221894675|285.37826348818|285.37826348818|285.37826348818|285.37826348818|285.37826348818|284.12809984884|284.12809984884|284.12809984884|284.12809984884|284.12809984884|282.12781365007|282.12781365007|282.12781365007|282.12781365007|282.12781365007|283.31205805273|274.58306249598|284.87561859585|281.16980062363|281.99604904734|281.99604904734|281.99604904734|280.80263783653|280.80263783653|280.80263783653|280.80263783653|280.80263783653|280.80263783653|280.42686583631|280.42686583631|280.42686583631|286.33978234167|281.16632201656|276.08633348052|276.08633348052|275.73064095369|277.51785594598|269.64948400278|276.20097103575|270.33999983923|278.25925833134|278.25925833134|278.25925833134|278.25925833134|278.25925833134
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|707.28123685269|707.28123685269|707.28123685269|707.28123685269|704.59672333678|688.6947612984|688.6947612984|688.6947612984|690.44157849198|674.96463931255|689.93625606925|675.47435023081|678.11901438692|665.39663080591|672.34871653488|662.85660988138|676.06006291001|676.06006291001|676.06006291001|643.08277805153|649.03442371701|649.03442371701|642.04258002059|651.81987819349|621.14760924878|621.14760924878|621.14760924878|621.14760924878|613.23685383432|613.23685383432|605.18785535806|605.18785535806|593.02491436445|620.1113794174|620.1113794174|620.1113794174|620.1113794174|612.15942844194|612.15942844194|612.15942844194|627.88158328745|627.88158328745|627.88158328745|627.88158328745|627.88158328745|628.03859293569|624.96377118148|624.96377118148|624.96377118148|624.96377118148|624.28330238188|624.28330238188|624.20839737419|624.20839737419|624.20839737419|624.20839737419|624.20839737419|624.20839737419|618.90438677949|618.90438677949|618.90438677949|618.90438677949|598.32789062104|598.32789062104|571.92224076492|571.92224076492|571.92224076492|583.30247199351|571.78668809527|575.74203588178|555.00697528513|545.94967025559|549.34462000723|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|536.29855915388|548.81707667279|548.81707667279|548.81707667279|524.72686624355|521.33298848849|532.86961566769|526.37935818132|526.37935818132|526.37935818132|526.37935818132|526.37935818132|526.37935818132|526.32146282041|526.82721694868|501.39162006289|501.39162006289|484.080887525|484.080887525|484.080887525|484.080887525|484.080887525|484.080887525|484.080887525|484.080887525|466.84046900465|466.84046900465|463.14457529381|463.14457529381|463.14457529381|466.24041162701|454.28366554974|455.69632415462|455.69632415462|455.69632415462|455.69632415462|455.69632415462|453.29386666132|453.29386666132|453.29386666132|453.29386666132|453.29386666132|453.29386666132|450.25464778874|450.25464778874|447.29356439246|434.86511928335|434.86511928335|395.1810393153|440.54383835023|440.54383835023|440.54383835023|412.70676692138|419.68187976304|419.68187976304|419.68187976304|419.68187976304|419.68187976304|419.68187976304|419.68187976304|419.68187976304|418.3807157371|425.75045613276|403.9684759116|421.1295031656|414.72204753124|410.96581993702|427.17719446704|422.57116872791|422.57116872791|403.10906315861|411.94949941608|411.94949941608|411.94949941608|411.94949941608|411.94949941608|411.94949941608|411.94949941608|411.94949941608|409.47219265055|405.47421687219|413.18844514301|407.62035114635|407.62035114635|400.27923006692|401.47562743668|379.38767688825|391.35935970152|385.37449381261|391.26300199259|387.27407897911|389.83529687961|386.58412439346|386.88976730963|385.43667105974|386.62748370956|386.62748370956|386.62748370956|386.62748370956|386.62748370956|383.27003817515|385.92908960251|385.92908960251|385.92908960251|385.92908960251|385.92908960251|388.91988350668|387.44372292234|387.44372292234|363.30909944614|369.7764902608|365.4206758052|370.24871910229|370.24871910229|370.24871910229|370.24871910229|360.88026736159|362.67915597522|362.67915597522|364.12107543394|364.12107543394|364.12107543394|364.12107543394|||364.12107543394|362.37803707561|362.37803707561|323.67897841617|323.67897841617|323.09740309061||323.09740309061|307.38978507336|308.81341491612|302.0239172562|299.42787755778|305.04994810128|302.42190177486|302.42190177486|311.38993181102||309.39741247468|309.39741247468|309.39741247468|309.39741247468|298.15977071638|299.15596006339|299.15596006339|299.15596006339|299.15596006339|299.15596006339|298.11850765675|298.11850765675|298.11850765675|298.11850765675|290.73386742417|290.73386742417|290.48695351369|290.48695351369|282.66834703471||282.66834703471|282.66834703471|282.66834703471|279.44356825702||279.44356825702
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|794035.69601629|581349.12033993|1833504.0222661|1833504.0222661|1833504.0222661|1462684.2988274|1462684.2988274|1462684.2988274|1179983.7838844|858170.0246432|858170.0246432|858170.0246432|858170.0246432|858170.0246432|830843.57931938|893783.83713008|799370.22039878|799370.22039878|635995.65622715|635995.65622715|635995.65622715|635995.65622715|524696.94108434|545354.98803095|491647.42348901|504362.39958249|504362.39958249|504362.39958249|433327.08975839|433327.08975839|405725.57864329|405725.57864329|454411.19396467|428443.24866319|428443.24866319|428443.24866319|408710.69624832|438987.67628145|438987.67628145|438987.67628145|438987.67628145|438987.67628145|387001.73342982|529168.01136246|311972.65143407|432382.5416261|432382.5416261|432382.5416261|432382.5416261|338966.70687768|338966.70687768|338966.70687768|322530.55004727|322530.55004727|322530.55004727|322530.55004727|270384.24462827|270384.24462827|258328.07344079|258328.07344079|180150.12513653|216998.66914385|192432.70945485|196616.71310982|106674.86632042|141459.84129482|141459.84129482|141459.84129482|133138.67415983|104765.13314907|109527.38379654|59525.752063337|59525.752063337|333346.87832972|238104.91309265|238104.91309265|272119.90067732|247823.30395734|247823.30395734|247823.30395734|247823.30395734|247823.30395734|215281.37179657|215281.37179657|215281.37179657|223436.81556468|223436.81556468|223436.81556468|223436.81556468|223436.81556468|223436.81556468|223436.81556468|204421.52528287|204421.52528287|187098.11116967|187098.11116967|195799.43820343|187097.53199055|187097.53199055|134907.29561062|134907.29561062|121637.8252537|121637.8252537|145029.65894493|99181.85476244|99181.85476244|99181.85476244|99181.85476244|65326.431590608|65326.431590608|65326.431590608|65326.431590608|65326.431590608|65326.431590608|65326.431590608|67626.40564665|23232.209271615|-302030.80176306|-197367.05336409|-355257.85399252|-107653.89514925|-26581.208678827|-26581.208678827|-26581.208678827|-26581.208678827|-26581.208678827|-33226.510848534|-33226.510848534|-33226.510848534|-33226.510848534|-33226.510848534|-36427.385184714|-10504.435129005|-10504.435129005|-10504.435129005|-10504.435129005|-10504.435129005|-10504.435129005|-10690.231349866|-10591.098666349|-10591.098666349|-9507.9526953|-9507.9526953|-8453.3920384974|-7161.827980495|-7161.827980495|-7161.827980495|-6334.7054852817|-6334.7054852817|-6246.5664329133|-6545.4993900572|-6545.4993900572|-6715.3989843616|-6104.5751907728|-6695.2282247613|-5418.8241874155|-6126.9806058383|-5391.9025334527|-4837.0450910575|-4837.0450910575|-2001.939048853|4123.0337737678|4123.0337737678|4123.0337737678|4123.0337737678|4123.0337737678|4123.0337737678|3607.8980851676|4414.302947643|4414.302947643|4414.302947643|4414.302947643|4414.302947643|4526.9794665658|4180.11363697|4180.11363697|4180.11363697|4109.2698251839|4109.2698251839|4014.056407205|4404.2751889455|4404.2751889455|4404.2751889455|4281.6487682236|4281.6487682236|3838.425747195|4103.24946785|4103.24946785|4103.24946785|4005.7495244255|4035.5317487312|3879.8340099133|4117.1463240305|4117.1463240305|4117.1463240305|4117.1463240305|4117.1463240305|4121.3088459649|3962.2254924433|4104.614571944|3928.5751207818|3928.5751207818|3928.5751207818|3928.5751207818|3928.5751207818|4006.7467498718|4006.7467498718|4006.7467498718|4006.7467498718|4006.7467498718|4006.7467498718|4006.7467498718|4006.7467498718|4006.7467498718|3986.0194487384|3986.0194487384|3986.0194487384|3986.0194487384|3969.0319918134|3972.1302534111|3948.1648925135|3948.1648925135|3915.7813804968|3940.6072058939|3863.7949620484|3835.2986927612|3863.4244225574|3811.0604519476|3811.0604519476|3811.0604519476|3811.0604519476|3811.0604519476|3811.0604519476|3795.3477124182|3795.3477124182|3756.5798087915|3783.6327831913|3643.1878900306|3686.5043157406|3686.5043157406|3686.5043157406|3686.5043157406|3686.5043157406|3686.5043157406|3659.6425395007|3670.5072409338|3670.5072409338|3670.5072409338|3658.8720278851|3677.8497325049|3632.5876898889|3628.9587311577
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|5122.4875525973|4953.810311491|4953.810311491|4255.6679794605|4255.6679794605|3397.5218983702|3397.5218983702|3023.9169581863|4037.1106073005|4037.1106073005|4037.1106073005|4037.1106073005|3313.6701419171|4461.7136920076|2548.312929153|1744.5236550765|1762.7504951969|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1436.212958648|1200.987539217|1212.5185910175|1035.0225704168|1035.0225704168|669.38028405472|687.25580761067|536.29850454995|540.30214343279|498.27742537653|488.46896848927|488.46896848927|486.69254071565|486.69254071565|460.04663936371|528.56444887083|373.46460034681|373.46460034681|344.89361341177|955.51631364947|955.51631364947|955.51631364947|909.57374384772|909.57374384772|813.36851579901|813.36851579901|813.36851579901|813.36851579901|560.84323900474|560.84323900474|560.84323900474|506.34072352455|588.00934087928|471.6337203764|612.06618611971|612.06618611971|612.06618611971|588.1914934025|588.1914934025|622.25365867856|597.26986041731|597.26986041731|597.26986041731|597.26986041731|518.87780207918|518.87780207918|485.55421622|485.55421622|485.55421622|485.55421622|369.78547695097|369.78547695097|366.55248404172|366.55248404172|366.55248404172|339.32818385133|378.81173052382|362.53048638048||362.53048638048|362.53048638048|362.53048638048|308.5575923301|354.73729315272|354.73729315272|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|422.7224502368|362.3324935387|459.7953041619|459.7953041619|459.7953041619|459.7953041619|459.7953041619|511.71947977463|406.50726853294|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|392.67742088652|392.67742088652|392.67742088652|392.67742088652|389.39868396752|389.39868396752|389.39868396752|389.39868396752|389.39868396752|389.39868396752|394.23595918674|394.23595918674|394.23595918674|346.65725142822|346.65725142822|323.68832769498|323.68832769498|323.68832769498|323.68832769498|323.68832769498|323.68832769498|323.39080815148|323.39080815148|324.82001622286|321.43848337773|321.43848337773|319.19137609005|317.3286568742|317.3286568742|314.12458609602|315.31331730225|308.95805020944|317.72405694043|302.11383508176|290.15091294119|290.15091294119|290.15091294119|294.10962854136|294.10962854136|294.10962854136|299.62573838503|298.58070591433|298.58070591433|282.48472621462|282.48472621462|282.48472621462|282.48472621462|280.2400037843|280.2400037843|278.57689969314|278.57689969314|278.57689969314|278.57689969314|275.55952291719|275.55952291719|251.86874843902|263.34809175878|263.34809175878|263.34809175878|262.88278922186|262.88278922186|262.88278922186|264.87197777495|259.37072470398|259.37072470398|259.37072470398|260.03120396204|254.61054544943|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|257.22117565791|258.55012329163|257.7896438423|257.7896438423|255.76653058537|256.0815108437|255.95353407667|256.3329067787|255.44396179166|256.59092321845|253.0232947623|250.93799998245|255.45443438233|253.88289923606|253.88289923606|247.32868897814|251.61111007155|251.54570818742|252.14076038193|249.62701632751|251.83053349559|247.09132194077|248.23070085771|244.34079539502|248.0163984196|244.40892272025|247.4400634981|246.68274746339|246.82096720502|239.78798558773|237.33160349159|237.33160349159|237.33160349159|237.60484906802|232.97562343046|233.72119403944|231.05938986816|227.0340757059|227.0340757059|221.66750540016|225.69848025756|221.1906155134|222.62431610914|222.62431610914|223.93658449428|218.82269804106|221.97699108437|217.06905964577|218.12478359839|215.51702756486|216.3651790668|213.18236633738|214.0342225431|209.56011410692|212.14832365552|208.1232205697|208.26692474777|203.08817625332
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2143.8424716604|2032.1744837768|2032.1744837768|1808.853438286|4047.4669134412|3447.8511243973|3456.9428841827|3406.8284378618|3861.0850998603|3690.756679119|3527.9421489452|3527.9421489452|3310.8497320168|3911.2223650524|2005.1586528378|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1347.213439977|1241.7743775769|1113.9187800076|1165.5893561665|937.82836052853|937.82836052853|1617.4195204259|1581.178900037|1581.178900037|1581.178900037|1504.1513113812|1680.841354574|1680.841354574|1680.841354574|1209.9434595513|1849.9250203368|1849.9250203368|1849.9250203368|1076.5580290256|1076.5580290256|571.40326158701|1285.6701952727|931.6450690382|1225.8487750503|1225.8487750503|1225.8487750503|1225.8487750503|1225.8487750503|1220.9405938629|1220.9405938629|1220.9405938629|1220.9405938629|1157.9262474753|1182.0519273118|1085.5567847182|1085.5567847182|1085.5567847182|1085.5567847182|1085.5567847182|1175.6975130432|1101.2321922062|1101.2321922062|1101.2321922062|1101.2321922062|1101.2321922062|1062.5449312591|1068.560929291|963.21419300231|963.21419300231|963.21419300231|963.21419300231|857.60067043788|892.78534071548|892.78534071548|892.78534071548|892.78534071548|892.78534071548|987.1685232206|956.55864653159|956.55864653159|1036.2684128478|933.77704444911|933.77704444911|933.77704444911|933.77704444911|863.80056100232|863.80056100232|804.75563971633|804.75563971633|804.75563971633|804.75563971633|804.75563971633|804.75563971633|804.75563971633|796.39350788355|850.56606026161|696.52873132835|792.79821907002|792.79821907002|776.94085619508|776.94085619508|737.35240554155|912.50839124009|891.68748838627|891.68748838627|857.39181575603|924.77060180343|924.77060180343|924.77060180343|924.77060180343|924.77060180343|924.77060180343|924.77060180343|883.24062749845|883.24062749845|883.24062749845|883.24062749845|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|924.39257687028|769.13498816025|803.3496497428|803.3496497428|803.3496497428|803.3496497428|803.3496497428|803.3496497428|803.3496497428|793.70612038018|793.70612038018|798.3525321171|796.30602563123|796.30602563123|796.68046544999|775.72805079794|775.72805079794|786.90206005066|777.96326216834|777.96326216834|738.03553948235|766.11360303353|758.0929793124|766.19936863253|756.74011716793|764.73929014283|760.45035016788|761.82162910026|751.85207064353|761.5542720697|761.5542720697|761.5542720697|758.83007211082|758.83007211082|757.27765292233|757.27765292233|761.77210836166|752.97733311093|752.97733311093|752.97733311093|752.97733311093|752.97733311093|752.97733311093|715.77833313776|715.77833313776|715.77833313776|715.77833313776|715.77833313776|715.77833313776|715.77833313776|719.98303405665|711.38944950661|712.48667899226|711.39113664183|713.04540197441|713.04540197441|713.04540197441|718.5856977037|716.92243764836|716.92243764836|703.26503075117|703.26503075117|703.26503075117|703.26503075117|708.83648552742|699.42916328128|699.42916328128|695.46501270884|693.91757651322|697.74119827979|693.39362028063|693.39362028063|689.05943642552|690.80025306324|681.23570378213|689.3284194262|680.35454300398|688.35320727248|683.72439313098|685.67857707565|681.75168735648|689.69699675914|682.11191229443|686.47791181356|679.74840262755|683.59017943598|676.27959699249|681.99471268479|675.91150910286|680.17621396442|672.19723281095|677.24269085785|669.0204297759|663.644906037|664.94820451786|633.11517358976|633.11517358976|609.95517557325|609.95517557325|606.28111203432|608.03834284514|593.12134111607|597.36261568745|586.58125227072|589.60000429269|577.16215975008|567.04048705613|567.04048705613|557.10179110285|575.28660054612|563.76327912089|567.93762063253|558.32329351815|562.5196904086|552.64937261372|553.91229264094|537.97740199388|564.50341758626|549.70534957568|552.756565819|545.9917283053|560.67582824709
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|504.8788082289|504.8788082289|496.94752571843|496.94752571843|496.94752571843|496.94752571843|496.94752571843|496.94752571843|494.4357918956|494.4357918956|494.4357918956|494.4357918956|474.16977568292|478.25888918545|478.25888918545|478.25888918545|478.25888918545|478.25888918545|474.24205894618|474.24205894618|474.24205894618|472.64923103758|472.64923103758|472.64923103758|466.29364860707|466.29364860707|466.29364860707|466.29364860707|462.53325325808|462.53325325808|462.53325325808|462.53325325808|462.53325325808|458.94886264085|458.94886264085|458.94886264085|458.94886264085|458.94886264085|460.98642262887|441.94733158422|448.85065465278|448.85065465278|448.85065465278|448.85065465278|448.85065465278|432.93592987074|432.93592987074|418.06938262461|429.52480928832|429.52480928832|429.52480928832|449.50061669422|439.5105420729|439.5105420729|439.5105420729|439.5105420729|439.5105420729|439.5105420729|463.07650543446|455.43431758538|455.43431758538|442.43985892864|454.51635857601|454.51635857601|454.51635857601|444.76706452169|444.76706452169|444.76706452169|444.76706452169|444.76706452169|435.87093866357|447.43719002573|444.39309730916|447.45818588246|435.19864018835|447.81354783075|444.66090203532|441.53045113676|441.53045113676|419.61002350866|419.61002350866|413.61671727534|419.69814337282|401.45214345288|392.52993796298|392.52993796298|392.52993796298|392.52993796298|392.52993796298|384.23808019243|384.23808019243|384.23808019243|384.23808019243|376.44934327997|376.44934327997|331.86933544909|296.47073025647|296.47073025647|286.03061288613|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|292.90995709297|292.90995709297|292.90995709297|292.90995709297|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|287.02020917651|279.29219416399|271.77225584477|291.4479038325|288.98861075497|288.98861075497|295.00975995567|293.80515880457|293.80515880457|293.80515880457|293.80515880457|291.44445868919|291.44445868919|291.44445868919|291.44445868919|291.44445868919|291.44445868919|290.28910803919|290.28910803919|290.28910803919|280.00454123946|269.02302150176|270.13055678458|265.70131584937|265.70131584937|254.2328710369|253.15443315167|253.15443315167|248.88114391072|242.43007949535|242.43007949535|242.43007949535|238.89208767686|241.41487310076|240.78401897106|241.41653028039|239.30822481973|239.94167083072|239.94167083072|239.94167083072|239.94167083072|239.94167083072|239.94167083072|239.94167083072|243.08475673531|242.03673766124|242.03673766124|232.64710067788|237.98267218834|229.44502288672|234.90900637501|234.90900637501|234.90900637501|237.12613574422|236.01920566963|236.01920566963|233.81433647665|233.81433647665|233.81433647665|237.15345715337|237.15345715337|236.48656503996|236.48656503996|228.24685362413|220.29423185419|220.29423185419|223.16186177804|221.17789605047|221.17789605047|214.40276856385|217.05738032523|212.40985274712|209.14303848597|212.98312421557|211.17546225864|211.17546225864|213.94172881218|212.32803574055|212.32803574055|211.41682920667|211.41682920667|211.41682920667|211.19085499183|210.73987166647|212.81051800667|211.66119770314|211.66119770314|210.97763018135|211.66341966106|210.06482633266|210.06482633266|210.06482633266|208.94072523092|210.53659260285|208.71244582633|208.71244582633|207.12380623253|207.57840293495|203.48629357124|206.95485697412|203.48543038604|202.33616099161|202.33616099161|200.0377275026|202.36287695886|202.36287695886|202.36287695886|193.94935398307|196.95088547776|193.94856174199|191.66771592251|191.66771592251|192.82272403951|191.20702468095|191.20702468095|191.20702468095|183.83523188247|174.22828428689|174.22828428689|174.22828428689|174.22828428689
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-3.3117990063772E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.1678215183674E+16|-3.1678215183674E+16|-3.2945291078555E+16|-3.0411131491378E+16|-3.0411131491378E+16|-9.3572712281164E+15|-2.879160377882E+15|-2.879160377882E+15|-2.879160377882E+15|-2.879160377882E+15|-1.439580188941E+15|-4.668913768364E+14|-4.668913768364E+14|-3.0347969842336E+14|9.8631641724905E+14|9.8631641724905E+14|9.8631641724905E+14|2.2544375251407E+14|-1.0609117765368E+14|-1.0609117765368E+14|-1.0609117765368E+14|-37131949310737|-37131949310737|-44093941778078|-18565870222349|-18565870222349|-18565870222349|-18565870222349|-17985653054801|-17985653054801|-15869740547590|-15869740547590|-14427036861446|-14427036861446|-11169290036500|-13403201656607|-4467733885535.5|-1787093554214.2|-1787093554214.2|-1588527603746|-2541644165993.5|-158852760374.6|-79426380187.298|-79426380187.298|158852760374.6|-317705520749.19|-317705520749.19|-79426380187.298|-10590184024.973|-10590184024.973|-9077274657.7636|-15561131191.202|-15561131191.202|-15561131191.202|-14645770532.896|-14645770532.896|-14645770532.896|-14645770532.896|-9763847021.9304|-6509231347.9536|-8368987821.6894|-7439100285.9461|-7439100285.9461|-2892981837.3225|-4050150271.3498|-4050150271.3498|-4050150271.3498|-4050150271.3498|-3780135213.0796|17640278188.808|17640278188.808|17640278188.808|8064127172.0263|8064127172.0263|8064127172.0263|8064127172.0263|5913677489.6793|5913677489.6793|4569651569.9312|4569651569.9312|4569651569.9312|3617634796.8042|7637296902.5591|7637296902.5591|7637296902.5591|7637296902.5591|3273131919.8566|3273131919.8566|1636565959.9283|1636565959.9283|1636565959.9283|2406714646.9534|2406714646.9534|2406714646.9534|1902977478.5946|1902977478.5946|1902977478.5946|1902977478.5946|1556984404.2763|1556984404.2763|1132352294.0192|1132352294.0192|1132352294.0192|802938673.73332|1886914374.388|1645000587.9274|1190002957.2304|1190002957.2304|1190002957.2304|686003238.17533|686003238.17533|677534062.39538|1022692924.3704|767021610.83182|1000458620.8301|1000458620.8301|1000458620.8301|521977503.08092|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|662808242.15147|816205997.28034|775684251.95805|767100398.49885|775883398.57067|764168692.51442|764168692.51442|758382236.05334|758382236.05334|749893442.28665|749893442.28665|758479429.42777|747027497.88519|747027497.88519|733444112.91403|733444112.91403|733444112.91403|733444112.91403|687917718.31588|687917718.31588|667829409.67292|662844816.6517|662844816.6517|662844816.6517|662844816.6517|662844816.6517|672413257.30312|655661115.79457|643909762.62663|648677542.56448|629600643.07918|629600643.07918|629600643.07918|639143048.79773|634372567.09319|634372567.09319|575415495.4313|615793045.41946|615793045.41946|615793045.41946|599586229.63249|599586229.63249|586260527.8348|586260527.8348|573376752.21259|584321086.1563|584321086.1563|584321086.1563|566944245.04565|566944245.04565|566944245.04565|566944245.04565|566944245.04565|548323189.52923|572069807.22724|572069807.22724|572069807.22724|565806331.1415|565806331.1415|565806331.1415|537618968.61691|565135411.81835|560900612.19627|558793958.97095|558793958.97095|558793958.97095|560897323.93571|556677706.91727|563074230.17203|511885663.79275|518338984.14536|518338984.14536|516186486.49667|527409766.32405|520677407.44577|520677407.44577|500738019.50893|500738019.50893|498534497.03205|500747802.31829|494102128.68745|496325667.67865|474068167.22732|480745725.35247|480745725.35247|485283122.5483|478446127.38792|480700613.26413|478413795.32249|485349438.80299|485349438.80299|485349438.80299|473738117.54203|495604173.68501|476167035.30391|493800656.75669|468608275.84715|458740762.05534|458740762.05534|448874500.53361|456395905.04881|451381061.45604|448885259.4137|451408633.67594|446364712.42554|446364712.42554|414305734.67628|437756341.91254|429940032.12844|432561353.93328|414211772.41528|424972065.10371|411523477.84765|416973319.12866|397894288.01819|389882208.63082|389882208.63082|389882208.63082|389882208.63082|392591087.13203
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-57530.847243495|-52614.063051347|-52614.063051347|-134281.2083389|-120120.23395763|-120120.23395763|-41014.444471711|-41014.444471711|-24484.481393399|-24484.481393399|-24484.481393399|-24484.481393399|-10646.445048396|-10646.445048396|-10646.445048396|-14799.473224715|-14799.473224715|-14799.473224715|-14799.473224715|-14799.473224715|-14799.473224715|-13257.137811702|-13257.137811702|-22144.316253866|-21384.317606143|-21384.317606143|-13323.811414633|-13562.787734515|-13562.787734515|-16334.803967861|-11642.270443075|-14565.21848956|-13054.195374914|-13054.195374914|-13054.195374914|-14445.2753955|-14445.2753955|-14445.2753955|-14445.2753955|-14445.2753955|-11428.13379285|-9899.4592893835|-9899.4592893835|-7560.1864103065|-9405.3225974801|-8532.2204761551|-7010.5751416582|-7010.5751416582|-7010.5751416582|-7010.5751416582|-3975.4433824552|9746.3614760234|9221.387864876|9500.2193013712|9500.2193013712|8878.2947538631|9326.9195859472|8878.2991308646|8878.2991308646|9130.2952806094|8277.3927333636|8277.3927333636|8277.3927333636|8277.3927333636|9543.5332957048|7559.2342936275|6840.9360123326|7040.0280042941|5773.1647348734|5773.1647348734|5399.6190864713|5491.7151495289|5491.7151495289|5491.7151495289|5502.2795262193|5364.9894462888|5364.9894462888|5196.3673265424|5280.7001072553|5130.7289014655|5130.7289014655|5130.7289014655|4223.1002053349|4819.5152129357|2299.1347385238|2299.1347385238|2146.9182356184|2146.9182356184|2146.9182356184|2146.9182356184|155.86529847624|155.86529847624|155.86529847624|155.86529847624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|550.39149114605|531.41467316725|526.71114266326|550.65355942716|474.55406893305|474.55406893305|474.55406893305|474.55406893305|467.51331835857|467.51331835857|467.51331835857|505.35970680089|371.13501667148|398.20499202966|398.20499202966|398.20499202966|398.20499202966|398.20499202966|314.90604500495|306.10253606764|306.10253606764|271.6661365931|223.24442155732|270.76339788638|259.82477486458|259.82477486458|355.86585063357|305.14208229386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-1236.3004744166|-1043.9875312796|-1043.9875312796|-942.95891330782|-889.62584396228|-935.98519044502|-920.94613997916|-920.94613997916|-1172.1196624444|-1109.772635767|-1109.772635767|-1026.5407146252|-1026.5407146252|-833.13642493967|-833.13642493967|-536.22734436485|-917.05119348221|-917.05119348221|-917.05119348221|-281.04886161099|-438.40588642581|-438.40588642581|-438.40588642581|-438.40588642581|-424.50751053103|-453.52881970388|-366.46720565615|-410.29031410578|-402.7350054044|-408.87217677783|-408.87217677783|-408.87217677783|-104.5152902747|-104.5152902747|170.63720861175|161.63112246784|161.63112246784|79.617712745662|79.617712745662|44.089750718881|152.7870212388|83.186974926797|141.79517433446|89.80346073939|89.80346073939|65.225747008948|250.03161348161|250.03161348161|250.03161348161|163.97451074987|163.97451074987|163.97451074987|116.7543723832|116.7543723832|116.7543723832|112.53975843|112.53975843|110.211|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-9.7104879364391E+17|-9.3620330657325E+17|-9.389638603226E+17|-8.7366605906787E+17|-8.8484160858429E+17|-8.578285863986E+17|-8.4861265298716E+17|-8.4861265298716E+17|-8.4861265298716E+17|-7.987318490161E+17|-1.1623666235172E+18|-1.0219326401129E+18|-1.0219326401129E+18|-8.032924901452E+17|-7.6972479196749E+17|-8.1213445310884E+17|-7.0162197571411E+17|-7.0162197571411E+17|-7.0162197571411E+17|-2.0912726548856E+16|4.5511918495877E+14|4.5511918495877E+14|4.5511918495877E+14|4.5511918495877E+14|4.4744549472425E+14|4.7105971840805E+14|14914821154326|21718610158761|21718610158761|25572666767253|989573481703.06|989573481703.06|989573481703.06|989573481703.06|51952605191.78|51952605191.78|51952605191.78|50675086266.989|99785535339.85|6568952089.72|6568952089.72|5363898624.6958|6569862604.3504|3941909678.7909|10527761340.68|10527761340.68|10527761340.68|8540754748.4527|8540754748.4527|7094887603.6955|7094887603.6955|6253757253.1472|6110825055.1083|6709073103.7716|5918534456.4267|5918534456.4267|81075814.471598|81075814.471598|1195808.4730324|1195808.4730324|17082.978186177|17082.978186177|17082.978186177|17082.978186177|17082.978186177|18286.79810546|18286.79810546|18286.79810546|124087.65763357|122128.71307584|122128.71307584|122128.71307584|122128.71307584|122128.71307584|122128.71307584|119263.99198828|121925.62845751|93973.277164829|73716.672679287|73716.672679287|73716.672679287|74649.795118266|746.49795118266|913.35962019632|913.35962019632|884.08748361387|884.08748361387|881.2410749418|1110.5047885348|1110.5047885348|1110.5047885348|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1085.9568056391|968.40243415683|968.40243415683|968.40243415683|1011.9993668821|1011.9993668821|1011.9993668821|897.13074614563|897.13074614563|897.13074614563|897.13074614563|897.13074614563|879.78145583653|879.78145583653|879.78145583653|863.31798192129|863.31798192129|863.31798192129|892.0970321794|892.0970321794|892.0970321794|892.0970321794|892.0970321794|892.0970321794|892.0970321794|874.27065355345|886.75618057596|886.75618057596|886.75618057596|886.75618057596|886.75618057596|886.75618057596|767.4884720235|619.5168680821|619.5168680821|619.5168680821|626.24904531928|626.24904531928|626.24904531928|631.34399132931|628.72221967327|628.72221967327|624.68674331148|624.68674331148|624.68674331148|624.68674331148|622.13598576982|621.84993479981|635.4550269263|633.53541462|633.53541462|591.69655146585|624.13272941347|616.80508500363|621.5224403257|621.5224403257|621.5224403257|610.10733214134|610.10733214134|599.32546699018|599.32546699018|590.28815533205|590.28815533205|590.28815533205|590.28815533205|585.78348036802|585.78348036802|579.65077516676|582.20666241476|582.20666241476|582.20666241476|582.20666241476|582.20666241476|586.9610468946|564.37476865311|564.37476865311|564.37476865311|566.81775316927|566.81775316927|566.81775316927|565.96879996931|565.96879996931|563.28194509123|565.83953981117|560.30373887113|564.02063485482|561.87987254044|563.45755369077|563.45755369077|563.45755369077|555.77123747647|555.77123747647|555.77123747647|553.56252300967|553.56252300967|545.37104984105|555.1641453653|555.1641453653|556.25440399713|548.47159210516|553.56438444203|553.28774057174|554.11336949228|548.87164527986|543.4049910697|545.33000599085|543.8181914187|543.8181914187|535.77091231572|536.86611919889|527.57032998456|527.57032998456|523.19640801357|529.28316440421|521.53832034706|515.93015951315|515.93015951315|509.90814432863|514.04621637041|507.84040660174|508.6695379486|496.78640709098|507.08013380727|506.09325196593|506.5187276972|493.81773553913|503.1306845094|503.1306845094|503.99251170442|499.82397971361|503.44374020568|497.9414867768|500.41352961309|498.66819094478|499.98314662039|480.28197980864|478.8263477116|478.8263477116|462.82196418991|477.35750006695|476.1575829579|478.11786620936|462.14609709379|449.82537993731|449.82537993731|449.82537993731|448.65886688341|449.68414673798|427.44828685574|427.44828685574|421.06079460163|421.06079460163|407.27849048367
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3341.6886256997|3341.6886256997|3354.1997909199|3316.6552534508|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3298.366633411|3298.366633411|3267.8125857344|3288.2986865516|3278.0711047049|3267.8753336639|3267.8753336639|3267.8753336639|3257.7112744875|3257.7112744875|3257.7112744875|3257.7112744875|3257.7112744875|3257.7112744875|3247.5788285425|3267.9380827983|3247.5757826411|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3228.3302391324|3238.1742889709|3179.1064903796|3149.8444355731|3169.5909874248|3080.7124337122|3080.7124337122|2972.4556007335|2895.7472559241|2905.3931612193|2818.5261842216|2818.5261842216|2818.5261842216|2579.6741542771|2628.1637759432|2628.1637759432|2628.1637759432|2618.4232414849|2580.0577822627|2580.0577822627|2580.0577822627|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2598.8132511723|2571.1731399182|2571.1731399182|2571.1731399182|2571.1731399182|2562.1288251654|2562.1288251654|2544.0912184267|2553.154918387|2553.154918387|2553.154918387|2490.4455006799|2490.4455006799|2490.4455006799|2481.6109656422|2499.5326144881|2481.6153516492|2481.6153516492|2472.7628606082|2472.7628606082|2446.4633792809|2446.4633792809|2437.784865161|2437.784865161|2437.784865161|2437.784865161|2437.784865161|2437.784865161|2334.7746093945|2490.4262500208|2490.4262500208|2490.4262500208|2490.4262500208|2490.4262500208|2430.5140779981|2430.5140779981|2430.5140779981|2430.5140779981|2430.5140779981|2430.5140779981|2379.8704351384|2379.8704351384|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2263.8781813415|2228.5775135272|2228.5775135272|2228.5775135272|2228.5775135272|2224.7509419071|2224.7509419071|2224.7509419071|2224.7509419071|2199.9356675768|2199.9356675768|2199.9356675768|2199.9356675768|2205.3608552808|2126.5918916154|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2135.3568846136|2135.3568846136|2118.2625061887|2101.3049750401|2101.3049750401|2101.3049750401|2101.3049750401|2101.3049750401|2082.4793616111|2082.4793616111|2082.4793616111|2108.3914930608|2089.5438079135|2080.1622760485|2080.1622760485|2080.1622760485|2080.1622760485|2111.4540246944|2101.8276540389|2101.8276540389|2097.0254657224|2097.0254657224|2094.6375788825|2094.6375788825|2094.6375788825|2073.6111617028|2075.9569931051|2040.8944268517|2076.5698976941|2067.0614151843|2076.613838843|2067.0640031484|2071.8499765943|2071.8499765943|2071.8499765943|2071.8499765943|2071.8499765943|2064.8089779794|2064.8089779794|2022.7162527595|1970.325302954|1970.325302954|1952.2281480218|2042.1437367509|2027.9481000506|2037.4630525058|2006.5619977406|2028.182422363|2016.1660725705|2013.7696866434|2013.7696866434|2008.9682525198|2008.9682525198|1944.3948979586|1932.5099616942|1934.889876242|1930.1224737319|1930.1224737319|1908.7256590934|1892.225453142|1896.9678728241|1878.0186644993|1878.0186644993|1875.6553387724|1878.0216460465|1859.0776448455|1866.2065538813|1851.9465653283|1856.7183314401|1837.6435909659|1828.1554641071|1828.1554641071|1825.7819475753|1825.7819475753|1825.7819475753|1816.355064789|1833.0171910557|1825.8780080443|1830.6560202572|1823.4897057137|1828.2797987865|1825.8878856563|1823.4991018329|1828.3075506912|1823.4935277779|1823.4935277779|1807.0314710764|1811.7420002771|1795.2259217966|1797.5807525825|1776.3182234478|1750.7054033961|1750.7054033961|1750.7054033961|1750.7054033961|1743.7478494767|1743.7478494767|1739.1044406202|1739.1044406202|1729.8669511014|1727.5520313793|1727.5520313793
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-259806.20787949|-259806.20787949|-259806.20787949|-251852.69962532|-260342.46749018|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-252111.86130595|-254709.9023095|-254709.9023095|-254709.9023095|-242101.26825859|-255402.63762617|-244760.45312432|-250199.79670468|-247479.99159703|-250230.01951146|-241980.89093934|-236602.90686627|-236602.90686627|-236602.90686627|-236602.90686627|-203169.35741075|-236034.84991258|-188230.06125552|-204457.88346623|-204457.88346623|-204457.88346623|-189423.35201667|-198894.71851222|-161010.546926|-141578.84979204|-141578.84979204|-141578.84979204|-141578.84979204|-50754.749035496|56725.69577251|56725.69577251|56725.69577251|56725.69577251|53739.906563824|53739.906563824|36274.473205054|27983.085092227|27983.085092227|24984.897403774|29743.925480684|26174.738182164|23993.490005742|26659.433339713|22660.529669021|22660.529669021|21401.682693018|20212.767697076|20212.767697076|19023.781361954|19023.781361954|19023.781361954|19023.781361954|19023.781361954|18072.619402785|18072.619402785|18072.619402785|17286.928502353|17286.928502353|17286.928502353|17286.928502353|16535.394808315|16535.394808315|16535.394808315|18188.952478099|18188.952478099|18188.952478099|15157.460398416|15879.168611823|15879.168611823|15157.374440946|15157.374440946|15157.374440946|15157.374440946|14034.605963839|14644.857161769|12814.217981003|12814.217981003|12280.271764675|12280.271764675|12280.271764675|12280.271764675|10315.395273062|9418.3879999474|9914.0926315235|8922.6922910635|8922.6922910635|8922.6922910635|8922.6922910635|8922.6922910635|8922.6922910635|8285.3807999327|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8818.3100372471|7453.5627058128|7453.5627058128|7453.5627058128|7453.5627058128|8012.6019434041|8012.6019434041|8012.6019434041|8012.6019434041|8012.6019434041|8055.9429162937|8055.9429162937|8055.9429162937|8055.9429162937|8727.2424018435|8727.2424018435|8503.4320697673|8594.8816100987|8457.6977525523|8457.6977525523|8386.6627193197|8386.6627193197|8386.6627193197|8386.6627193197|7987.2978279235|8086.7650378896|7817.227049232|7432.8025037387|7432.8025037387|7432.8025037387|7432.8025037387|7432.8025037387|7432.8025037387|6813.3966172633|6813.3966172633|6736.266367357|6660.009261315|6660.009261315|6558.3547624963|6768.2378172079|6164.8809214278|5637.1325702052|6692.0705757695|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5822.1011266693|5822.1011266693|5776.9828902961|5776.9828902961|5776.9828902961|5776.9828902961|5747.8985237659|5762.4775920738|5631.1589650098|5631.1589650098|5631.1589650098|5719.5837294674|5719.5837294674|5719.5837294674|5577.6329703714|5577.6329703714|5325.3701847212|5439.8796513828|5439.8796513828|5439.8796513828|5439.8796513828|5368.1610201535|5428.3615497401|5367.9187842297|5453.9272164329|5343.3728325279|5430.5328853375|5368.1018606976|5444.0463066757|5292.10983336|5435.1633322652|5383.1619874663|5396.2208419037|5396.2208419037|5396.2208419037|5396.2208419037|5396.2208419037|5396.2208419037|5396.2208419037|5383.3009196964|5383.3009196964|5383.3009196964|5383.3009196964|5383.3009196964|5409.2653935856|5396.314239411|5396.314239411|5370.4287727265|5357.5171563796|5357.5171563796|5357.5171563796|5357.5171563796|5357.5171563796|5357.5171563796|5357.5171563796|5344.6365822165|5344.6365822165|5344.6365822165|5344.6365822165|5331.8401658185|5357.6102712231|5344.7294731927|5331.8796432525|5331.8796432525|5331.8796432525|5267.6147433832|5267.6147433832|5267.6147433832|5229.4398326052|5229.4398326052|5204.0440974098|5204.0440974098|5204.0440974098|5204.0440974098|5166.4324690352|5166.4324690352|5166.4324690352|5166.4324690352
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|1024.0444021231|982.80586790578|993.92792134564|993.92792134564|993.92792134564|973.50381138282|960.07239852743|960.07239852743|960.07239852743|960.07239852743|960.07239852743|960.07239852743|960.07239852743|953.40807607566|960.11931005293|960.11931005293|960.11931005293|940.11369071452|940.11369071452|933.44886581262|953.89074446654|919.82058981962|919.82058981962|919.82058981962|919.82058981962|913.00953866121|933.92000763209|899.07197777358|913.22699621492|877.83277858247|884.96560132918|863.55799854525|849.51550721105|849.51550721105|849.51550721105|849.51550721105|801.94417854005|837.42591453907|809.03681277867|823.48066361854|780.13629127528|772.97851027018|772.97851027018|765.81811093296|765.81811093296|730.36613856692|752.28005661615|628.11964615975|771.69315825266|735.80079545058|726.93222233805|726.93222233805|720.36965478298|720.36965478298|676.7020701934|676.7020701934|676.7020701934|676.7020701934|676.7020701934|650.52494635219|749.49587689635|722.40566447841|737.07342564882|733.01982601098|740.84312945806|717.00278679706|726.43923242628|679.27067664037|669.9648646701|669.9648646701|612.61771990938|688.96929745314|655.212737231|630.83718827601|630.83718827601|630.83718827601|639.06838912798|632.99166910458|632.99166910458|627.11559597034|617.47070358041|617.47070358041|617.47070358041|617.47070358041|608.51938344986|599.69782839418|599.69782839418|587.35169574953|590.90302291726|576.70455673056|582.07712862779|578.49623692125|574.93737457264|593.91289145462|588.21893219101|588.21893219101|588.21893219101|588.21893219101|570.92005453849|554.12991802241|554.12991802241|528.94171361984|528.94171361984|528.94171361984|537.07845217022|537.07845217022|537.07845217022|537.07845217022|537.07845217022|554.40356353055|508.2028430673|486.10918079994|486.10918079994|486.10918079994|486.10918079994|486.10918079994|480.99143196384|480.99143196384|455.40668443243|455.40668443243|420.3766944813|420.3766944813|420.3766944813|420.3766944813|420.3766944813|420.3766944813|417.39648358848|417.39648358848|411.60113954371|411.60113954371|408.72372452306|408.72372452306|408.72372452306|408.72372452306|394.79153138064|394.79153138064|387.98625251159|387.98625251159|387.98625251159|387.98625251159|387.98625251159|387.98625251159|387.98625251159|399.0724861776|392.42095105718|392.42095105718|379.34126426531|379.34126426531|336.47740734379|322.11432939602|336.89738672554|332.41641347194|332.41641347194|321.26219022725|313.42652705097|313.42652705097|309.9826201412|316.57691732917|296.78993252756|317.9903491022|317.9903491022|317.9903491022|317.9903491022|317.9903491022|317.9903491022|310.23448692898|301.84911841929|301.84911841929|297.65809247721|301.90897078587|297.65547406154|301.9706344275|301.9706344275|301.9706344275|301.9706344275|301.9706344275|301.9706344275|301.56653527024|301.56653527024|301.56653527024|303.23127496983|282.0861008501|295.20192225593|295.20192225593|297.33979538475|297.33979538475|297.33979538475|293.1506722779|291.07241523313|291.07241523313|286.91501664199|286.91501664199|268.33797839753|268.33797839753|184.35377339136|313.05298679102|313.05298679102|313.05298679102|313.05298679102|313.05298679102|313.05298679102|313.05298679102|350.92085640576|350.92085640576|350.92085640576|346.27386118861|346.27386118861|343.94876752018|337.11543760002|339.42351751915|332.49759266396|332.49759266396|320.71763396831|312.22207140537|313.07677099017|312.64844262378|312.64844262378|312.64844262378|312.64844262378|300.01193972266|302.47712831845|293.02416863818|286.20113361285|288.65178728692|287.83433776766|287.83433776766|283.02294765748|283.02294765748|303.14251647599|302.68546142924|302.68546142924|302.68546142924|302.68546142924|302.68546142924|302.68546142924|304.96968436513|300.40355039907|300.40355039907|295.38786446053|293.57649747113|294.94800569762|292.66231303284|292.66231303284|292.66231303284|288.55900399601|286.74676444472|286.74676444472|284.9459063168|282.26998684154|282.26998684154|278.70259364291|278.70259364291
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|69330775888848|58968280037805|58968280037805|58968280037805|50638282557153|50638282557153|50638282557153|50638282557153|50638282557153|50638282557153|50638282557153|50638282557153|49297873379952|49297873379952|49297873379952|49297873379952|49297873379952|49297873379952|42977589123457|45806605051433|40148127904564|35188640861539|36319634272794|35314237919233|35314237919233|36449268128763|35944605862454|35944605862454|35944605862454|35944605862454|35944605862454|35944605862454|31190543258928|32646922470329|31554505490257|30498642487345|30498642487345|30498642487345|30498642487345|30498642487345|29185862396739|29185862396739|28432680685384|28432680685384|28432680685384|25254861466992|25254861466992|22495155758535|25640764781989|25640764781989|25640764781989|25640764781989|25640764781989|25640764781989|25640764781989|24388187473358|24388187473358|24388187473358|24388187473358|24388187473358|23074989803633|25117002072094|25117002072094|25117002072094|25117002072094|25117002072094|25117002072094|25117002072094|23313471886922|21639444463245|21639444463245|21639444463245|21639444463245|26402445660377|23579928248975|23579928248975|23118709984779|23118709984779|21441154088866|23261102769556|20531265684187|18121792194064|19250854829834|18121692189505|18121692189505|17071134568180|16863544337386|19263155634815|18196649979516|18196649979516|18707360932986|14621065536770|14621065536770|13407671285438|12717131068423|12717131068423|12717131068423|13383495299379|11487978797750|14450287795912|14450287795912|14450287795912|14450287795912|11834894467532|11834894467532|11834894467532|11834894467532|11834894467532|11834894467532|11834894467532|10302859290965|10425146256555|10425146256555|11117902778695|8347087186977.9|8347087186977.9|8347087186977.9|9668478087148.5|9668478087148.5|9668478087148.5|9668478087148.5|6440285153804.2|3979292010135.7|3979292010135.7|3979292010135.7|3709915076435.7|3709915076435.7|3295710216434.3|3833335523622.3|3833335523622.3|3833335523622.3|3614274354967.7|3614274354967.7|3614274354967.7|3614274354967.7|2626366569754.5|3096363600705.6|2693497221313.7|2846315923232.1|2123134015031.9|1837368147111.6|2287901762105.4|1594489965784.9|1594489965784.9|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1208239424124.5|1204121329178.7|1204121329178.7|1069294043263.6|1223574559466.8|1070821825989.4|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1061940620756.2|1068845361793.3|1068845361793.3|1068845361793.3|1068845361793.3|1045601637394.1|1045601637394.1|1045601637394.1|1076807519303.5|1072517449505.5|1044686988141.4|1118855949000.6|1080717430865.4|1080717430865.4|1080717430865.4|1080717430865.4|1096640653149.1|1096640653149.1|1096640653149.1|1069402959763.9|1069402959763.9|1007587468567.3|1044673373320.2|1021325864067.6|1002016996544.2|1002016996544.2|986839406472.64|1005952504049.6|868945817071.86|946811603329.7|946811603329.7|946811603329.7|946811603329.7|946811603329.7|1045853974737.3|1025055596680.7|1025055596680.7|1025055596680.7|1025055596680.7|939435449787.08|959302606773.35|959302606773.35|959302606773.35|959302606773.35|959302606773.35|1017039965621.7|195659862566.7|37295113579.33|37295113579.33|37198768768.221|37198768768.221|37198768768.221|37174976783.08|37777528360.428|36424714465.191|36424714465.191|36424714465.191|36424714465.191|36424714465.191|36424714465.191|36186247096.823|36186247096.823|34699045985.869|33402366132.601|33402366132.601||32883788783.486|32883788783.486|32468837046.037|33429948052.548|32041586125.721|31311098204.607|32193191655.981|31752154233.675|31752154233.675|30137678781.358|29098568886.424|29637376389.179
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|712.27693332794|712.27693332794|701.92356080605|763.50812627107|689.46011041274|689.46011041274|597.75804823328|585.69277702653|611.52353097491|543.15643100439|543.15643100439|522.9798677082|522.9798677082|467.85277520572|467.85277520572|467.85277520572|467.85277520572|467.85277520572|467.85277520572|478.20593366966|478.20593366966|478.20593366966|395.80358525535|447.30139484371|411.84939861125|390.76749239646|548.83845615312|538.95403907646|538.95403907646|518.93857811843|532.25015448203|446.82221516469|373.60341741893|373.60341741893|373.60341741893|427.27809124057|290.7979087343|197.34378561735|201.78920173149|131.99016348|131.99016348|131.99016348|131.99016348|131.99016348|131.99016348|101.967|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||151.68133794138|151.41182489307|151.41182489307|151.41182489307|151.38306211127|151.38306211127|151.38306211127|154.41421311471|154.41421311471|154.41421311471|154.41421311471|154.41421311471|154.96900214238|153.97279813842|154.28599871582|151.86227677843|150.63161647186|151.20164667984|139.37305546272|139.37305546272|139.17542635729|139.17542635729|133.79679519063|134.25729772182|121.09434267323|133.82216918436|132.52737671386|132.52737671386|132.52737671386|133.59345246453|125.4551752463|124.55464516178|125.26363734918|124.90266863682|124.90266863682|124.47075511657|124.67272493095|124.67272493095|124.67272493095|124.24284468833|124.24284468833|123.89964267811|123.40110222512|123.40110222512|123.11547432469|123.11547432469|122.95931599338|122.95931599338|122.97407288213|122.9457953492|122.9457953492|122.69182327502|122.69182327502|122.5508897518|122.5508897518|122.26966951192|122.04510651593|122.12937578523|121.66582897682|121.66582897682|120.88611354446|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.47107019775|120.99796814231|120.99796814231|120.99796814231|120.99796814231|116.28940993408|116.03992409727|116.03992409727|116.03992409727|116.23054218646|115.65113002503|116.45232200039|110.7477075828|111.30982218484|110.32899739797|110.69873116004|109.91612832636|109.589551463|111.31945580623|110.78326480457|110.78326480457|109.18372325883|109.18372325883|108.83761962841|109.30544694132|104.80009102803|109.6889264813|108.4986957885|108.62578796041|108.07138177192|108.17198171492|105.93256724339|107.96445834953|103.71424844813|100.66119442133|100.66119442133|100.66119442133|100.62496943233|100.62496943233|100.45419729693|100.45419729693|100.45419729693|100.45419729693|100.3468261929|100.3468261929|99.363131194079|100.3749102898|100.3749102898|100.3749102898|100.36587736084|100.36587736084|100.36587736084|100.36587736084|100.36587736084|100.36587736084|100.26661341356|100.26661341356|99.530090742067|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|99.439380309664|99.448330659424|99.368835590951|99.536056165309|99.536056165309|99.536056165309|99.475376185835|99.475376185835|99.432620159167|99.432620159167|99.432620159167|99.432620159167|99.407768217112|99.407768217112|99.407768217112|99.407768217112|99.407768217112|99.407768217112|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.00936412|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.10933107088||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2652.6971567738|-2652.6971567738|-2652.6971567738|-2652.6971567738|-2652.6971567738|-2695.5017241534|-2529.6573859317|-2529.6573859317|1596.8043087563|1594.0306953464|1594.0306953464|1433.3003896509|1357.7420448548|1357.7420448548|1357.7420448548|1375.7785010029|1375.7785010029|1375.7785010029|1375.7785010029|1375.7785010029|1350.6562939357|1350.6562939357|1350.6562939357|1350.6562939357|1350.6562939357|1350.6562939357|1350.6562939357|1317.0196130192|1317.0196130192|1308.5142702625|1308.5142702625|1316.1346901183|1307.2454212537|1307.2454212537|1311.6920573281|1293.2503079369|1293.2503079369|1293.2503079369|1293.2503079369|1287.3157821811|1287.3157821811|1287.3157821811|1283.0048857649|1283.0048857649|1273.1633331993|1335.0985551738|1282.8481500233|1282.8481500233|1282.8481500233|1285.1099435239|1285.1099435239|1285.1099435239|1267.679352428|1267.679352428|1267.679352428|1267.679352428|1267.679352428|1267.679352428|1270.7800557641|1270.7800557641|1270.7800557641|1270.7800557641|1270.7800557641|1044.7486790513|1044.7486790513|1020.3919238295|1043.9112441605|1043.9112441605|1048.0300020686|1044.9369885824|1046.9995777506|1046.9995777506|1046.9995777506|1037.2699852886|1037.2699852886|1037.2699852886|1035.519956562|1060.5923599512|1060.5923599512|1060.5923599512|1074.267788904|1049.7457286819|1049.7457286819|1037.9545648255|1039.493014487|1039.493014487|1039.493014487|1039.493014487|1039.493014487|1065.9280296216|1065.9280296216|1065.9280296216|1082.2483345059|1052.6888321005|1052.6888321005|1082.2560678749|1081.7692717026|1081.7692717026|1095.5291174174|1094.3034975002|1094.3034975002|1087.1824524367|1087.1824524367|1104.6469202458|1099.796816286|1099.796816286|1084.6657293614|1084.6657293614|1084.6657293614|1084.6657293614|1006.1460886065|1006.1460886065|1006.1460886065|1006.1460886065||1006.1460886065|1006.1460886065|1006.1460886065|1006.1460886065|1006.1460886065|1006.1460886065|969.87284423226|1005.5914526297|1005.5914526297|1005.5914526297|1158.3553571277|1157.6260527144|1157.6260527144|1157.6260527144|1143.9557811299|1163.6209756179|1151.9403009661|1174.8259096868|1174.8259096868|1174.8259096868|1118.2215355569|1107.5118955272|1107.5118955272|1097.1112805872|1129.8777348993|1062.484352425|1145.9310516027|1145.9310516027|1145.9310516027|1145.9310516027|1096.1022436082|1153.8890049775|1153.8890049775|1153.8890049775|869.81584738126|819.87713131298|823.73219799962|799.28215682242|799.28215682242|703.82888362518|703.82888362518|702.1577481845|702.1577481845|685.5268664055|671.70321425611|671.70321425611|575.29523823302|731.0627860585|708.48341947969|711.47160020053|711.47160020053|711.47160020053|711.47160020053|708.92655387213|722.65703758627|710.01870464361|729.59370371426|727.28095029233|727.28095029233|726.56891275783|726.56891275783|726.56891275783|712.51106935937|713.90318056147|700.13845846799|700.13845846799|700.13845846799|700.13845846799|700.13845846799|684.63155377498|661.70992207433|661.70992207433|621.18971684456|628.97007669325|606.3706428348|654.91985142061|654.91985142061|654.91985142061|654.91985142061|646.97499843977|646.97499843977|606.41209350521|669.04102373725|669.04102373725|669.04102373725|562.98102789257|648.25211050891|648.25211050891|648.25211050891|606.01866943592|577.82651382633|587.29368807815|585.71810637201|585.71810637201|563.99852324197|563.99852324197|494.51865255762|494.51865255762|483.17845423669|483.17845423669|473.05507561845|473.05507561845|469.42640947322|469.42640947322|468.69524489119|468.69524489119|468.69524489119|461.1054491974|461.1054491974|461.1054491974|476.6489721802|476.6489721802|476.6489721802|476.6489721802|475.40341523229|478.54265504941|478.54265504941|478.54265504941|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|478.00251221062|477.20081484168
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||285.26128559346||||||||285.26128559346|||||285.26128559346||285.26128559346||||||285.26128559346|286.26607953262||283.25227532318|283.25227532318||283.25227532318|||283.25227532318|||||274.37088962599|274.37088962599|259.67337651523||||253.92452526327|253.92452526327|251.05000273199|252.01269121242|245.27976175232||250.18590739636|235.46908931422|248.95498061409|236.50758634476|239.66153210729|220.7417561847|206.02536440524|206.02536440524|206.02536440524|206.02536440524|206.02536440524|194.52688049894|183.67013860595|189.44049611769|182.70947891448|182.70947891448|182.70947891448||182.70947891448|182.70947891448|182.70947891448|||182.70947891448|182.70947891448|180.92734457046|180.92734457046|166.73640881612|180.15235466827|180.15235466827|180.15235466827|180.15235466827|180.15235466827|174.74741705865|178.42657299378||174.7481249633|176.60780515155|176.60780515155||176.60780515155|171.38734657487|167.14520136425|167.14520136425|165.44770788139|165.44770788139|150.4070071649||150.4070071649|150.4070071649|146.27474560165|157.87032065366|157.87032065366|157.87032065366||157.87032065366|157.87032065366||158.69234701118|158.69234701118|158.69234701118|158.69234701118|156.6913978605|160.09828946021|160.09828946021|160.09828946021|160.09828946021|160.09828946021|154.3800523222|154.3800523222|149.19983408284|149.19983408284|147.69774798583|147.69774798583|147.69774798583|147.69774798583|147.69774798583|147.69774798583|145.23599782273|144.82758403575|146.50210307389|145.6645320148|145.6645320148|145.6645320148|145.6645320148|145.6645320148|148.6463783648|148.22098414032|148.22098414032|140.1510846842|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|141.9304836213|142.7513036171|139.46958429855|137.44772821649|142.66794845028|140.05865569469|140.05865569469|140.05865569469|140.05865569469|139.24407783933|138.43423754966|138.43423754966|140.51954763659|138.85193588659|138.85193588659|136.38741529226|137.63160500147|137.63160500147|137.63160500147|138.88294029352|138.46615716047|138.46615716047|138.46615716047|138.46615716047|138.46615716047|137.26236620882|137.26236620882|136.08522897815|136.08522897815|132.17419456109|132.17419456109|132.17419456109|132.17419456109|132.17419456109|130.26965224527|131.81185090081|131.81185090081|131.81185090081|131.81185090081|131.81185090081|131.81185090081|131.81185090081|131.07911862768|133.74601414982|129.55491272323|129.55491272323|129.55491272323|129.55491272323|128.81935421068|128.81935421068|127.00446047056|127.36873505281|111.35674822547|120.83373832207|120.83373832207|120.83373832207|120.83373832207|120.83373832207|122.66512869346|122.29945332801|122.29945332801|120.50038261556|120.50038261556|120.50038261556|120.50038261556||||||||||||||||||||120.50038261556|120.50038261556|117.76931226416|116.08720861138|116.08720861138|117.82034589956|||116.08716453308|116.08716453308|116.08716453308|116.08716453308|115.79074023807||115.79074023807|114.61252349653|114.61252349653
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-1.8808285419059E+24|-1.8435338520783E+24|-1.8441239717493E+24|-1.6125885130461E+24|-1.6125885130461E+24|-1.4964213255441E+24|-1.4964213255441E+24|-1.4142799462651E+24|-1.3719285130667E+24|-1.3991560905896E+24|-1.2438822671778E+24|-1.2438822671778E+24|-1.2076761366024E+24|-1.2390107176518E+24|-1.2390107176518E+24|-1.2390107176518E+24|-1.227241471936E+24|-1.2216584926247E+24|-1.2418383660734E+24|-1.0919372239672E+24|-1.0919372239672E+24|-1.1016760401622E+24|-1.0794924699056E+24|-1.0794924699056E+24|-1.0794924699056E+24|-1.0693867649766E+24||-1.1587369729617E+24|-1.1587369729617E+24|-1.1587369729617E+24|-8.5722516550027E+23|-9.004938972638E+23|-8.7640161681748E+23|-8.0791468865979E+23|-8.0791468865979E+23|-8.0491236553634E+23|-8.0491236553634E+23|-7.4227202900833E+23|-6.5818845400872E+23|-6.6360345822786E+23|-6.0946470819858E+23|-6.0946470819858E+23|-6.0946470819858E+23|-6.0946470819858E+23|-6.640351138552E+23|-6.4571614677129E+23|-6.4571614677129E+23|-6.0038135096028E+23|-6.0038135096028E+23|-5.9513228421352E+23|-5.9513228421352E+23|-5.7125935573726E+23|-5.7125935573726E+23|-5.6257322514108E+23|-5.6257322514108E+23|-4.9447423367883E+23|-5.5722313039231E+23|-5.311388990595E+23|-5.311388990595E+23|-5.1866500567306E+23|-4.6816413990185E+23|-4.6816413990185E+23|-4.2261472485679E+23|-4.2261472485679E+23|-4.2196489891246E+23|-2.9873832658104E+23|-2.9873832658104E+23|-2.7044443028466E+23|-2.7044443028466E+23|-2.7044443028466E+23|-2.9962821879533E+23|-1.4376242991058E+23|-1.4335958946418E+23|-2.0974336424899E+23|-2.0070175039375E+23|-2.0070175039375E+23|-1.7357238639951E+23|-1.6056055872078E+23|-1.6736564588235E+23|-1.6257615243171E+23|-1.6257615243171E+23|-1.6257615243171E+23|-1.6257615243171E+23|-1.0090940558479E+23|-1.0090940558479E+23|-1.0090940558479E+23|-7.5794229648474E+22|-7.5794229648474E+22|-6.3813285328119E+22|-8.6335672111968E+22|-8.6335672111968E+22|-8.6335672111968E+22|-1.2933408052247E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.3821351062489E+23|-1.1574507639508E+23|-1.4906574161923E+23|-1.4906574161923E+23|-1.4906574161923E+23|-1.7426029508221E+23|-1.2009255027891E+23|-1.2009255027891E+23|-1.2009255027891E+23|-1.098873153064E+23|-1.6049675800956E+23|-1.6049675800956E+23|-1.6049675800956E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4683817957384E+23|-1.4683817957384E+23|-1.3784645529495E+23|-1.4546289233776E+23|-1.4546289233776E+23|-1.4546289233776E+23|-1.403066239091E+23|-1.403066239091E+23|-1.3793280041397E+23|-1.3793280041397E+23|-1.3546064366705E+23|-1.3657234253529E+23|-1.3216081454575E+23|-1.3017050748629E+23|-1.3322672864132E+23|-1.2947581430102E+23|-1.2947581430102E+23|-1.26627951668E+23|-1.26627951668E+23|-1.3279077136715E+23|-1.2267499156288E+23|-1.2267499156288E+23|-1.2267499156288E+23|-1.2267499156288E+23|-1.2600531195793E+23|-1.0841591406072E+23|-1.0985612789745E+23|-1.0936398994271E+23|-1.0622297652681E+23|-1.0766133192128E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-9.9272841802733E+22|-1.0237479818782E+23|-1.0237479818782E+23|-1.0237479818782E+23|-9.9673642476705E+22|-9.9673642476705E+22|-9.9673642476705E+22|-9.9673642476705E+22|-9.9673642476705E+22|-9.2811183563984E+22|-1.0062796379129E+23|-9.9595161961748E+22|-1.0059101299035E+23|-1.0059101299035E+23|-1.0059101299035E+23|-9.8718326339689E+22|-9.8718326339689E+22|-9.8718326339689E+22|-9.8718326339689E+22|-9.6789315286038E+22|-9.6789315286038E+22|-9.6789315286038E+22|-9.6789315286038E+22|-9.5751370430571E+22|-9.5751370430571E+22|-9.5751370430571E+22|-9.7288529191801E+22|-8.901136258502E+22|-8.9331168167058E+22|-7.987836272248E+22|-9.1129170057818E+22|-9.1129170057818E+22|-9.1104571823426E+22|-9.1104571823426E+22|-9.1104571823426E+22|-8.9858238061513E+22|-9.2209582413045E+22|-8.9214646722569E+22|-8.9214646722569E+22|-8.9214646722569E+22|-8.9214646722569E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6319580026409E+22|-8.6319580026409E+22|-8.6319580026409E+22|-8.7589629656427E+22|-8.7020515485155E+22|-8.64550991368E+22|-8.64550991368E+22|-8.64550991368E+22|-8.8706469328353E+22|-8.8706469328353E+22|-8.8706469328353E+22|-8.8706469328353E+22|-8.8706469328353E+22|-9.0186428622041E+22|-8.6865558327193E+22|-8.6865558327193E+22|-8.6865558327193E+22|-8.6865558327193E+22|-8.7740329411424E+22|-8.7740329411424E+22|-8.7740329411424E+22|-8.4452590079625E+22|-8.4886359376036E+22|-8.4886359376036E+22|-8.4886359376036E+22|-8.4960274815125E+22|-4.3205163252096E+21|-4.3205163252096E+21|-4.3205163252096E+21|-1.2057939078989E+21|-1.274758333755E+21|-1.274758333755E+21|-1.274758333755E+21|-1.274758333755E+21
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|665.66317188061|623.24510971351|623.24510971351|623.24510971351|623.24510971351|614.29483398239|624.21358789403|597.75686887751|616.5174962896|584.11655119482|609.94147316879|596.58395834152|592.16639701975|736.91949303702|723.76150880691|723.76150880691|723.76150880691|718.10998323882|741.46616751556|741.46616751556|741.46616751556|756.51321536925|755.44048987363|755.44048987363|755.44048987363|755.44048987363|760.68924566875|750.19403117264|755.45197693209|755.45197693209|758.63825761407|742.72173092044|753.48909001678|753.48909001678|753.48909001678|749.3228549433|749.3228549433|701.4752295366|720.28918299647||720.28918299647|720.28918299647|720.28918299647|720.28918299647|720.28918299647|717.29805012744|724.3386215287|719.31064015402|715.3120458179|715.3120458179|713.3218777789|723.29613143134|714.21841537196|724.35210126871|704.91066512457|732.5573806711|732.5573806711|732.5573806711|711.41415207153|718.8034515535|718.8034515535|716.68921835934|716.68921835934|716.68921835934|720.77601838358|718.72047781702|723.88904560262|723.88904560262|723.88904560262|723.88904560262|723.88904560262|691.36713554652|708.36796674848|680.75648376689|710.35706256393|696.44897650317|696.44897650317|696.44897650317|681.93734970152|681.93734970152|673.23245407039|673.23245407039|673.23245407039|673.23245407039|634.15577520241|634.15577520241|634.15577520241||634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|613.88528315271|620.32424885584|576.43452418443|546.4766729721|546.4766729721|546.4766729721|558.72961339383|558.72961339383|558.72961339383|558.72961339383|558.72961339383|530.90993290938|530.90993290938|530.90993290938|530.90993290938|530.90993290938|514.12379112901|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|636.83365580285|626.17613793519|626.17613793519|650.40367482232|644.96021064448|644.96021064448|644.96021064448|644.96021064448|651.91615602932|628.07444991071|639.02737919002|639.02737919002|639.02737919002|628.04908124978|637.7816289069|637.7816289069|637.7816289069|628.83333061228|628.83333061228|628.76416655396|628.76416655396|643.51349587952|623.36025871526|623.36025871526|609.35127295013|600.82555827817|609.56674540731|580.62823421408|580.62823421408|602.93063853343|599.46572663349|599.46572663349|599.46572663349|588.97606295231|592.76978960578|592.76978960578|592.73422555225|612.86056655802|603.33392389964|603.33392389964|593.07957799609|596.21567243309|596.21567243309|600.18892310404|600.18892310404|600.18892310404|596.24772563757|596.24772563757|596.24772563757|596.24772563757|596.24772563757|588.55530776508|584.73116593983|584.73116593983|584.73116593983|598.10478902238|590.46418250081|594.30936408645|594.30936408645|594.30936408645|594.30936408645|594.30936408645|573.51928983011|573.51928983011|580.55562399291||536.57275524544|536.57275524544|534.85586790945|534.85586790945|531.5760437197|532.88694560589|532.88694560589|532.55676041443|532.55676041443|532.55676041443|532.55676041443|529.48047883242|529.48047883242|529.48047883242|526.4795454235|568.17813904825|556.01258371653|556.01258371653|556.01258371653|556.01258371653|544.89135123777|544.89135123777|541.81384857785|557.00332936976|557.00332936976|557.00332936976|557.00332936976|557.00332936976|553.99513578246|557.03655537481|555.81931108354|555.81931108354|540.79599825209|540.79599825209|533.66621758516|531.0058781357|531.3034080442|529.82519574806|529.82519574806|532.1988024068|517.66283013656|517.66283013656|517.66283013656|517.66283013656|520.55712776695|475.73351589895|475.73351589895|475.73351589895|475.73351589895|475.73351589895|488.90963043929|481.58947048787|481.58947048787|481.58947048787|481.58947048787
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|287.61442306607|285.61228097642|287.68070524715|287.68070524715||287.68070524715|288.1734819012|270.16686063957|270.16686063957||229.64194636461||198.81042556759|198.81042556759|198.81042556759|217.59305836572|217.59305836572|217.59305836572||||189.98616825638||189.98616825638|189.98616825638|207.93512855309|194.80160438542|208.38184951854|208.38184951854|208.38184951854|208.38184951854|208.38184951854|101.0934223|101.0934223|102.635|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|2001.1137412826|2001.1137412826|2001.1137412826|1926.4447430423|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1833.0057749963|1811.7001808693|1811.7001808693|1811.7001808693|1811.7001808693|1783.2747808623|1755.2953726227|1755.2953726227|1755.2953726227|1755.2953726227|1755.2953726227|1755.2953726227|1755.2953726227|1741.3126321863|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1678.8715254859|1631.6673879524|1631.6673879524|1631.6673879524|1631.6673879524|1631.6673879524|1611.4437686558|1591.4708099904|1591.4708099904|1591.4708099904|1591.4708099904|1591.4708099904|1591.4708099904|1591.4708099904|1584.9724230559|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1572.055144623|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1559.4450400628|1559.4450400628|1559.4450400628|1559.4450400628|1559.4450400628|1559.4450400628|1485.1857524407|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1262.9130547965|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1014.8418624462|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|846.37636410492|784.30635886439|784.30635886439|784.30635886439|784.30635886439|784.30635886439|725.06157737692|670.29201669294|670.29201669294|670.29201669294|659.85963585015|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|807.50537503897|799.9221134039|799.9221134039|744.75789604393|804.33498865349|580.90666656086|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|503.87176013313|503.87176013313|498.65088536337|493.48410676554|493.48410676554|493.48410676554|493.48410676554|493.48410676554|480.95991069114|480.95991069114|468.56176635343|481.2968818471|476.201525524|471.16011232215|471.16011232215|468.63883538776|468.63883538776|466.14495985255|468.65224938677|468.65224938677|468.65224938677|468.65224938677|468.65224938677|468.65224938677|468.65224938677|451.56502870074|451.56502870074|439.49217855581|439.49217855581|439.49217855581|439.49217855581|439.49217855581|418.34086444925|420.66292378857|420.66292378857|413.69221004924|416.04285216396|413.69307549515|413.69307549515|413.69307549515|413.69307549515|409.07057796416|409.07057796416|409.07057796416|409.07057796416|409.07057796416|382.82057138433|358.25502436371|358.25502436371|358.25502436371|360.30153709441|360.30153709441|360.30153709441|354.26138055593|352.26054068484|352.26054068484|352.26054068484|352.26054068484|352.26054068484|350.26055292762|350.26055292762|342.38902914752|340.43154774797|340.43154774797|340.43154774797|338.10874069937|342.41980605763|341.63745628275|342.03079169319|342.03079169319|342.03079169319|336.23411554126|330.53568041098|330.53568041098|330.53568041098|330.53568041098|330.53568041098|297.82550517735|301.30863297453|301.30863297453|301.30863297453|303.03898558221|301.30647336039|301.30647336039|292.69821874704|296.14235432787|290.91747645081|299.89637388493|299.89637388493|299.89637388493
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|291.87511447942|289.95272789349|289.95272789349|288.51591861877|289.95991901547|281.77163529383|278.4387237703|278.4387237703|276.10015545361|279.41400555954|270.88912480202|278.68391387305|278.68391387305|278.68391387305|256.55832401039|259.84799968642|259.84799968642|261.27193171427|257.47165015794|259.8545160703|258.89659865528|261.31638841197|261.31638841197|261.31638841197|261.31638841197|261.31638841197|261.31638841197|263.67097017564|257.54902973875|257.54902973875|257.54902973875|257.54902973875|246.25338688245|258.09207013976|258.09207013976|258.09207013976|251.11606583098|255.85449100438|255.85449100438|255.85449100438|226.29974438739|226.29974438739|221.04765217178|221.04765217178|238.59899418396|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|236.39112003413|237.17855282952|237.17855282952|237.17855282952|237.17855282952|237.17855282952|229.87986705066|232.46252571132|232.46252571132|232.46252571132|232.46252571132|232.46252571132|228.99327755634|228.99327755634|228.99327755634|228.99327755634|229.97989128997|229.97989128997|229.97989128997|229.97989128997|229.97989128997|229.97989128997|229.97989128997|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.61141668708|232.61141668708|232.61141668708|230.9279519176|228.54649741454|228.54649741454|228.54649741454|232.49898007583|232.49898007583|232.49898007583|230.32699649885|230.32699649885|207.18635275917|207.18635275917|208.26725983773|203.72620277782|203.72620277782|203.72620277782|193.43176428269|189.44211337501|189.44211337501|189.44211337501|189.44211337501|189.44211337501|189.44211337501|191.05076078079|188.15690754278|188.15690754278|226.73058134741|223.36667915928|223.36667915928|196.56330666274|201.08161044955|198.34054412967|193.43691825199|194.11048162322|193.66118766783|193.66118766783|192.54251565189|193.66772513493|193.66772513493|193.66772513493|194.34404240249|193.89227340545|193.89227340545|193.89227340545|193.89227340545|193.89227340545|185.46298092252|199.03305458406|194.05742227688|195.19541152608|195.19541152608|195.19541152608|192.25582003771|191.57954424651|191.57954424651|191.57954424651|197.76769543673|191.81007452207|191.81007452207|186.76917450226|201.61183801708|193.44831895709|200.58513817329|194.42950019705|187.26475083029|187.26475083029|188.77114456391|188.268467755|188.268467755|188.76681213905|188.02037126513|188.02037126513|188.02037126513|184.79568653509|186.04404205729|186.04404205729|186.04404205729|182.32283303505|183.57111662812|183.57111662812|183.57111662812|183.57111662812|183.57111662812|183.57111662812|183.57111662812|182.37111469344|181.17895715535|181.17895715535|180.46791357586|183.11205160098|179.74718431069|180.228394123|180.228394123|180.228394123|180.94493606983|179.27232527502|179.27232527502|179.27232527502|179.27232527502|176.07134816537|176.07134816537|176.07134816537|176.07134816537|174.94296603445|174.94296603445|174.94296603445|175.62086256394|174.71757271302|174.71757271302|171.42114411175|171.42114411175|171.42114411175|171.42114411175|172.05257706959|171.63207847732|171.63207847732|171.63207847732|171.63207847732|167.44593022178|167.44593022178|166.82035389468|166.82035389468|166.20042630456|166.20042630456|166.20042630456|166.20042630456|166.20042630456|166.20042630456|165.5993008425|165.5993008425|165.5993008425|164.60181385057|164.99780859119|162.99782527506|166.67978165175|159.52202824442|155.53413307244|155.53413307244|155.53413307244|146.96045984508|154.94966454924|150.74537601226|152.4466809719|144.58007888004|138.47074941582|138.47074941582|138.47074941582|139.47075472721
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1292.7100116805|1292.7100116805|1292.7100116805|1182.0467910979|1182.0467910979|979.79707821314|979.79707821314|979.79707821314|979.79707821314|979.79707821314|979.79707821314|789.94233695047|828.01444094512|828.01444094512|828.01444094512|828.01444094512|843.81917407556|843.81917407556|843.81917407556|739.78991607683|745.32770089448|745.32770089448|775.26050915287|616.61722858303|793.89368943354|793.89368943354|793.89368943354|727.11541016407|685.16934298644|685.16934298644|676.8107304652|693.80193997519|670.96238054155|670.96238054155|670.96238054155|618.95185607553|618.95185607553|618.95185607553|618.95185607553|551.14945065585|557.78711735234|557.78711735234|557.78711735234|492.16655109486|501.45346934717|501.45346934717|501.45346934717|486.30506652492|486.30506652492|486.30506652492|486.30506652492|486.30506652492|486.30506652492|432.5210713078|432.5210713078|458.53854855267|428.18454608099|428.18454608099|428.18454608099|550.05465556882|487.47288641133|487.47288641133|379.44491819984|314.52401604748|314.52401604748|311.16652919744|311.16652919744|311.16652919744|311.16652919744|287.72286976869|341.36495950536|303.32766972219|303.32766972219|217.58424592897|217.58424592897|217.58424592897|217.58424592897|217.58424592897|203.36686817486|232.70384146884|232.70384146884|232.70384146884|232.70384146884|211.54894678985|211.54894678985|211.54894678985|211.54894678985|222.96944158799|222.96944158799|222.96944158799|236.9041432967|215.50258188928|215.50258188928|210.6924727367|210.6924727367|180.7789756379|180.7789756379|180.7789756379|180.7789756379|131.71414098105|131.71414098105|131.71414098105|131.71414098105|113.00211994016|113.00211994016|113.00211994016|113.00211994016|108.4213192038|105.63158893989|105.63158893989|105.63158893989|105.63158893989|100.0128661212|110.47483278604|93.983540869646|110.20196389626|89.825132572244|100.27028852823|95.860696489704|99.22440377777|85.77045085643|91.130762294599|91.130762294599|91.130762294599|91.130762294599|91.130762294599|99.107962169632|99.107962169632|99.107962169632|99.107962169632|99.107962169632|124.606110577|98.819231989377|98.819231989377|98.819231989377|98.819231989377|101.98063156798|101.98063156798|101.98063156798|103.04508732|101.787|101.787|101.787|101.787|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|82015.852495374|82015.852495374|82015.852495374|82015.852495374|63840.470534268|63840.470534268|55994.518589506|55994.518589506|50357.952919254|50357.952919254|50357.952919254|35433.154086486|63147.195050053|63147.195050053|63147.195050053|95210.172863598|87229.542060484|87229.542060484|75812.221502246|75812.221502246|69304.526466995|81211.80068316|81211.80068316|81211.80068316|58991.479935758|58991.479935758|54525.311657863|54525.311657863|63700.770664357|62329.521198001|62329.521198001|57650.598614452|55771.651669699|57303.370770392|54690.26968485|54690.26968485|54690.26968485|54690.26968485|54690.26968485|53605.823868|64401.436702428|64401.436702428|64401.436702428|55595.162899196|55595.162899196|55595.162899196|59488.698196133|59488.698196133|59488.698196133|51659.225916264|51659.225916264|51659.225916264|51659.225916264|50520.493981911|50520.493981911|45806.958003365|45806.958003365|45806.958003365|52088.876510536|47559.326276009|41952.75949685|41952.75949685|37272.457063399|37272.457063399|32192.483212471|49607.79611747|49080.184137986|49523.918447274|49523.918447274|49523.918447274|43046.309755297|43046.309755297|43046.309755297|43046.309755297|42241.192623886|42241.192623886|22617.295865867|22617.295865867|22617.295865867|22617.295865867|23079.815365797|13459.344852283|13459.344852283|13459.344852283|13459.344852283|13459.344852283|12801.964000839|13167.764498611|11119.450518583|11119.450518583|9396.0305881114|9396.0305881114|6793.2606880803|6793.2606880803|6793.2606880803|7036.221413488|7036.221413488|7036.221413488|4828.6231812516|7414.9618876714|7414.9618876714|7414.9618876714|7414.9618876714|6547.7746173496|6547.7746173496|6547.7746173496|6547.7746173496|6248.8305632058|5538.0250482615|5538.0250482615|5111.5198333655|6220.3614687924|6220.3614687924|6220.3614687924|5233.7036556325|5233.7036556325|4294.7790579775|4294.7790579775|4294.7790579775|4884.8159802294|2394.0482161485|3612.9487287755|3612.9487287755|3612.9487287755|3612.9487287755|3612.9487287755|3394.4799962188|3394.4799962188|3394.4799962188|3394.4799962188|3394.4799962188|3394.4799962188|3331.7759724179|3331.7759724179|3331.7759724179|3364.7845084458|3364.7845084458|3364.7845084458|3364.7845084458|3364.7845084458|3422.8706229167|3422.8706229167|3422.8706229167|3380.0788249923|3380.0788249923|3514.3260812979|3488.1994672879|3488.1994672879|3488.1994672879|3326.7204563373|3616.9833719351|3560.3734343292|3562.5109408938|3149.4593474727|3472.8512564757|3472.8512564757|3472.8512564757|3139.726296425|2909.0933737538|2909.0933737538|2739.0271763728|3007.7715657748|3007.7715657748|3010.7823481229|3010.7823481229|3010.7823481229|2816.3157458706|2984.6816370146|2984.6816370146|2984.6816370146|2925.9863508172|2942.9376718068|2942.9376718068|2942.9376718068|2926.1707136178|2926.1707136178|2817.0657568548|2817.0657568548|2740.8962500655|2740.8962500655|2740.8962500655|2740.8962500655|2786.6530938668|2786.6530938668|2786.6530938668|2868.7273843325|2810.8519428296|2810.8519428296|2810.8519428296|2810.8519428296|2797.535673026|2797.535673026|2797.535673026|2797.535673026|2731.1149572653|2752.8348240269|2752.8348240269|2752.8348240269|2752.8348240269|2777.8353421059|2722.6205964107|2750.5663505321|2750.5663505321|2762.0287699273|2725.7490500708|2697.3993825601|2697.3993825601|2682.2980445692|2705.6477849533|2650.8805919242|2681.557610994|2674.3369013603|2653.2962620026|2664.8617620499|2587.72177591|2587.72177591|2587.72177591|2587.72177591|2611.0910407245|2611.0910407245|2611.0910407245|2600.4033828211|2605.5362893111|2471.7643999839|2561.5997015161|2548.0694527221|2559.7161612559|2467.0298497989|2407.8215186552|2407.8215186552|2404.0471646067|2404.0471646067|2404.0471646067|2405.4663897767|2329.3208898863|2361.7237395936|2361.7237395936|2361.7237395936|2341.9576173035|2341.9576173035|2298.1547870621|2314.0989286807|2298.60632207|2308.973613595|2308.973613595|2308.973613595|2349.5981658831|2270.7355212308|2270.7355212308|2244.3642413944|2244.3642413944|2244.3642413944
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1585.2479283596|1585.2479283596|1565.8006838659|1598.2124319866|1561.1659636688|1577.8756669821|1577.8756669821|1577.8756669821|1560.7541934796|1560.7541934796|1560.7541934796|1560.7541934796|1500.9705369913|1500.9705369913|1478.0169340062|1478.0169340062|1478.0169340062|1478.0169340062|1505.6608675341|1467.6916836774|1435.6058919914|1435.6058919914|1379.3292582546|1444.9593101202|1387.8359811366|1427.7707284103|1427.7707284103|1419.1705548479|1419.1705548479|1418.5605738012|1424.0431398897|1386.0109981018|1363.5532756518|1417.8424635824|1402.6517451821|1402.6517451821|1402.6517451821|1401.096528036|1401.096528036|1401.096528036|1418.2000202806|1388.6495576928|1416.2378714283|1416.2378714283|1416.2378714283|1359.9626182837|1411.8920062745|1363.2117158997|1363.2117158997|1363.2117158997|1405.6627303565|1405.6627303565|1405.6627303565|1400.3832853706|1400.3832853706|1389.0348704788|1389.0348704788|1369.1682393262|1369.1682393262|1431.7350615143|1406.7788055047|1406.7788055047|1423.4905849723|1360.0055269732|1360.0055269732|1360.0055269732|1360.0055269732|1322.4865826241|1288.9732774114|1314.3132366133|1301.0168444629|1301.0168444629|1347.6593340131|1296.2001866049|1296.2001866049|1296.2001866049|1296.2001866049|1296.2001866049|1296.2001866049|1169.7290786241|1264.708702156|1140.960162889|1171.6816559069|1169.1446120987|1162.8304427943|1162.8304427943|1103.3698420084|1119.0136528756|1119.0136528756|1163.530323035|1073.5754371557|1043.4408649752|1101.4660990744|1059.3566713868|1059.3566713868|1059.3566713868|1032.1894451894|979.22325910448|1029.7640801587|956.16784140567|956.16784140567|882.70881391192|882.70881391192|787.04365735983|787.04365735983|787.04365735983|787.04365735983|787.04365735983|787.04365735983|691.11666434829|691.11666434829|680.80250637668|680.80250637668|708.94773130968|703.58640291943|703.58640291943|659.13438031124|659.13438031124|659.13438031124|659.13438031124|664.67109049506|654.50015803914|631.592305132|631.592305132|622.54670155835|634.62358844649|634.62358844649|634.62358844649|634.62358844649|634.62358844649|662.10767816721|601.30929531765|658.79581843422|658.79581843422|658.79581843422|658.79581843422|658.79581843422|667.06070051358|667.06070051358|667.06070051358|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|665.09084721205|680.98503799895|665.57693202262|666.5434199816|620.24233004382|609.06596950344|609.06596950344|609.06596950344|620.35013852317|614.66449197243|610.83455928571|617.35381557821|616.1461690868|616.1461690868|611.08031328963|611.08031328963|611.08031328963|611.08031328963|583.06408405098|587.20978513403|572.22325800683|582.24959605082|578.66189231845|578.66189231845|578.66189231845|578.66189231845|575.17060673556|584.93314085646|577.83159060789|576.50562766426|576.50562766426|576.50562766426|576.24631682169|588.57700507808|582.90533615727|582.90533615727|573.48865248349|568.59870363225|569.04255682657|563.07397271579|563.07397271579|570.1033469841|568.30183018242|568.30183018242|568.30183018242|568.30183018242|570.08619998839|562.49255055588|562.49255055588|559.14884048975|559.14884048975|561.3436943346|556.51316010489|556.51316010489|575.34417495104|573.6805014967|573.6805014967|564.46282358751|573.83352505161|573.83352505161|573.83352505161|575.94147083486|573.00767155649|573.00767155649|550.90005245161|565.25179554038|561.08294922762|561.08294922762|561.08294922762|557.88071392966|557.88071392966|554.04120835576|548.43076166393|548.43076166393|543.1405724879|543.1405724879|543.1405724879|548.8985179411|542.69014270852|542.69014270852|542.69014270852|546.22971123734|546.22971123734|545.34625031183|545.34625031183|540.95370621735|546.27441905898|527.65352612213|510.08122782361|510.08122782361|510.08122782361|510.49983769051|505.45539286968|507.13400643096|507.13400643096|507.13400643096|505.03809832292|506.28863124209|506.28863124209|511.38716123965|503.74038223729|510.62876426725|501.15689887845
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|14387.534190063|14387.534190063|13991.164499785|14712.055204821|12774.429706881|13253.682879815|13253.682879815|13253.682879815|10645.528417522|10645.528417522|10645.528417522|10645.528417522|8717.4113705778|9866.5708810995|6953.0389640103|8396.8829950006|8396.8829950006|8396.8829950006|8396.8829950006|7709.3620843209|7709.3620843209|7709.3620843209|7756.4436975651|7756.4436975651|7756.4436975651|7528.5543571735|7528.5543571735|6429.7708214892|6698.0267946134|5240.3664600781|6327.4166385874|6327.4166385874|6040.2625566446|6628.3277989691|6518.0425195385|6518.0425195385|6518.0425195385|6518.0425195385|6101.3793254065|6924.3367478937|6489.3552645133|6489.3552645133|4304.9131730915|6767.2417598194|4790.6623718272|6035.7843189921|6035.7843189921|6035.7843189921|6176.9903176536|5188.6552631322|5188.6552631322|5188.6552631322|5188.6552631322|5188.6552631322|5188.6552631322|5150.0811552792|5921.6073809421|5500.7964523383|5500.7964523383|4679.2589572193|4679.2589572193|4679.2589572193|4777.2889259804|4777.2889259804|4777.2889259804|4161.5827570716|4161.5827570716|4161.5827570716|4161.5827570716|3738.3627141974|3552.7324439984|3552.7324439984|3454.6883875595|3588.8391967334|3486.9843829086|3347.3336241107|3347.3336241107|3347.3336241107|3485.4987964|3485.4987964|3485.4987964|2447.0802797066|2594.4447409951|2594.4447409951|2690.2164464901|2690.2164464901|2690.2164464901|2690.2164464901|2690.2164464901|2538.3231869812|3544.0551603993|3544.0551603993|3598.9024334856|3598.9024334856|3598.9024334856|3571.2254363538|3571.2254363538|3571.2254363538|3251.2977388509|4013.6009713369|3485.4809046625|4069.9691783679|4069.9691783679|4069.9691783679|4069.9691783679|4069.9691783679|3698.862321638|3698.862321638|4873.7216665849|4731.7226692798|4731.7226692798|4476.7282293368|4476.7282293368|4476.7282293368|4476.7282293368|4476.7282293368|4476.7282293368|4422.7267358916|4422.7267358916|4207.5124729026|4207.5124729026|4000.7154892626|4000.7154892626|4000.7154892626|3872.9844617153|3949.1235640297|3943.2481243245|3943.2481243245|3943.2481243245|3943.2481243245|3943.2481243245|3943.2481243245|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3467.1574255249|3467.1574255249|3467.1574255249|3467.1574255249|3467.1574255249|3412.5565211859|3412.5565211859|3403.6050399309|3403.6050399309|3357.7714595086|3404.2393263128|3121.6661100326|3174.941630594|3000.0960337472|3100.9385555745|3100.9385555745|3100.9385555745|2937.4127857896|2817.7432307784|2817.7432307784|2661.6130115225|2572.0789434993|2572.0789434993|2479.781476928|2325.5291297516|2325.5291297516|2292.1101635668|2346.0457554854|2346.0457554854|2346.0457554854|2346.0457554854|2346.0457554854|2337.9331275329|2337.9331275329|2337.9331275329|2360.523335857|2259.457788957|2288.6147407542|2288.6147407542|2288.6147407542|2288.6147407542|2288.6147407542|2242.8164292685|2242.8164292685|2182.6622574531|2206.2247376512|2206.2247376512|2206.2247376512|2184.2727960509|2184.2727960509|2184.2727960509|2184.2727960509|2173.8816418031|2173.8816418031|2173.8816418031|2191.3908547324|2191.3908547324|2191.3908547324|2196.8169927044|2175.6048454612|2175.6048454612|2132.2142847662|2166.7963545854|2130.7232106294|2109.8776197463|2116.8632685325|2079.3926136348|2079.3926136348|2062.9508950016|2075.9881002713|2039.40124199|2065.8021940297|1979.496161393|1985.9505005197|1985.9505005197|1953.1954134363|1953.1954134363|1946.7710689089|1959.7248501685|1953.7463862267|1959.74320042|1954.2517529941|1959.7586748704|1932.7008627914|1940.2289511217|1917.6012562974|1943.0749691429|1884.4680139103|1884.4680139103|1817.7037549895|1951.1633265237|1951.1633265237|1951.1633265237|1928.179427745|1928.179427745|1894.271959667|1894.271959667|1858.3682844121|1854.733007717|1854.733007717|1816.1578157113|1860.9509039698|1796.1286220018|1796.1286220018|1789.8105906169|1862.7561202874|1837.5268762761|1815.3075123252|1824.0630147963|1815.8553486205|1815.8553486205|1753.6871395244
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2271.6379334904|2271.6379334904|1981.9207572025|2181.4107723323|2022.7840473399|2035.4240305697|2035.4240305697|2097.4022675766|1722.1465371349|1603.5929130715|1603.5929130715|1603.5929130715|1636.3860903216|1224.1709921387|1581.1464192019|1355.2644871317|1600.5863582626|1600.5863582626|1600.5863582626|1573.8467027823|1573.8467027823|1573.8467027823|1573.8467027823|1477.7625798411|1477.7625798411|1477.7625798411|1497.7576443937|1231.1922174037|1234.4264146099|1033.9792057778|1304.886742359|1302.7762448424|1330.7757669796|1240.3308419823|1240.3308419823|1227.4062541263|1227.4062541263|1227.4062541263|1315.0828261454|1315.0828261454|1315.0828261454|980.20543971961|1171.9898604902|1096.9168699134|953.68319139739|1488.199977213|1384.372071826|1384.372071826|1815.0700421209|1768.9189467989|1768.9189467989|1768.9189467989|1768.9189467989|1768.9189467989|1768.9189467989|1635.9792712196|1676.276969568|1673.4989612923|1736.9677633657|1607.1279003004|1636.503131511|1636.503131511|1636.503131511|1636.503131511|1636.503131511|1614.2586473505|1614.2586473505|1614.2586473505|1614.2586473505|1509.9229701155|1556.6055711957|1556.6055711957|1556.6055711957|1525.3212327128|1525.3212327128|1415.677045536|1415.677045536|1415.677045536|1415.677045536|1392.3550976503|1442.331897913|1235.2645083743|1235.2645083743|1242.4208524846|1138.7386943628|1138.7386943628|1138.7386943628|1138.7386943628|1138.7386943628|1096.321996325|1245.8912396443|1245.8912396443|1397.0366329648|1397.0366329648|1397.0366329648|1397.0366329648|1397.0366329648|1397.0366329648|1220.4284342452|1426.5007296505|1312.3764716737|1529.4693514133|1529.4693514133|1529.4693514133|1529.4693514133|1529.4693514133|1324.1012478689|1262.4796177276|1303.2989405455|1259.5667818786|1259.5667818786|1155.9264191387|1155.9264191387|1155.9264191387|1155.9264191387|1155.9264191387|1155.9264191387|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1254.9542310366|1254.9542310366|1254.9542310366|1254.9542310366|1254.9542310366|1241.7912438518|1241.7912438518|1241.7912438518|1241.7912438518|1241.7912438518|1241.7912438518|1236.3266799265|1236.3266799265|1224.6071891266|1234.109834855|1234.109834855|1234.109834855|1234.109834855|1230.0016294127|1235.7230270279|1235.7230270279|1230.5546972992|1230.5546972992|1221.6852622949|1237.7512738292|1134.5107917775|1167.0120781541|1115.1785778554|1144.2188523274|1144.2188523274|1144.2188523274|1170.4007163522|1132.4522417318|1132.4522417318|1092.24664281|1123.0173173041|1123.0173173041|1123.0173173041|1110.9963369384|1110.9963369384|1042.5723158492|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1078.5853204037|1046.591032539|1051.8925710973|1050.0340108981|1050.0340108981|1050.0340108981|1050.0340108981|1027.6819289435|1027.6819289435|1000.4107323789|1000.4107323789|1000.4107323789|1000.4107323789|993.99943601658|980.14991767976|980.14991767976|969.33217065525|948.64228247448|948.64228247448|946.01236809119|952.64276171271|952.64276171271|952.64276171271|958.98163028892|948.26622198054|948.26622198054|947.8302200793|947.8302200793|921.00144790192|932.90531978234|916.3379300078|935.50645731825|932.34580503917|932.79354594122|929.63279444013|929.85595987049|905.70973824878|909.79471652598|898.23443929229|892.82392629892|903.2017139927|897.20836213364|897.20836213364|891.07774723268|894.49471705182|891.30384927143|891.30384927143|876.93957896793|892.49578042067|885.99259477502|886.45355062134|871.36156825909|863.30691474453|873.19144186646|866.83752282415|866.83752282415|866.83752282415|857.71995965304|867.63705114766|855.1012665796|868.79345137325|857.01802372723|867.22526509743|852.15071888044|856.99272779246|856.99272779246|857.72179131508|834.93637757116|834.93637757116|830.81553252982|818.86824483763|819.34346404678|804.99048372202|804.99048372202|804.99048372202|804.99048372202|764.85836529499
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.9332040093645E+29|1.9332040093645E+29|1.9332040093645E+29|1.9892409262572E+29|1.6530309594206E+29|1.6530309594206E+29|1.6530309594206E+29|1.6530309594206E+29|1.7038921397935E+29|1.7038921397935E+29|1.7038921397935E+29|1.7038921397935E+29|1.5944640706264E+29|1.8273612636828E+29|1.8273612636828E+29|1.8273612636828E+29|1.8273612636828E+29|1.8273612636828E+29|1.8273612636828E+29|1.7366392302923E+29|2.0413038263794E+29|1.9651351865488E+29|2.0443751680629E+29|1.9334346857922E+29|1.9490269010002E+29|1.9490269010002E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.8792247096556E+29|1.8792247096556E+29|1.7803106499447E+29|1.9397376907472E+29|1.8858587074746E+29|1.9703060236482E+29|1.8014226501926E+29|1.9376594888539E+29|1.9376594888539E+29|1.9376594888539E+29|1.6506031031799E+29|1.7414548001012E+29|1.6990465970391E+29|1.6870181575756E+29|1.6870181575756E+29|1.7552810371087E+29|1.6252602195451E+29|1.6252602195451E+29|1.6102048046219E+29|1.6254023162791E+29|1.5281795343065E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.4829145666442E+29|1.4829145666442E+29|1.4829145666442E+29|1.504000655839E+29|1.504000655839E+29|1.504000655839E+29|1.504000655839E+29|1.504000655839E+29|1.4954764401303E+29|1.4954764401303E+29|1.4954764401303E+29|1.4954764401303E+29|1.5155268604946E+29|1.3210774679823E+29|1.3210774679823E+29|1.3210774679823E+29|1.2746914462531E+29|1.2746914462531E+29|1.2746914462531E+29|1.2849453098256E+29|1.2849453098256E+29|1.2849453098256E+29|1.2849453098256E+29|1.2755192227693E+29|1.3093797839831E+29|1.3093797839831E+29|1.3093797839831E+29|1.2462212890538E+29|1.3025704883812E+29|1.1496143050891E+29|1.0958936007789E+29|1.0958936007789E+29|1.0958936007789E+29|1.0897582617652E+29|1.0959283383099E+29|1.0403625732714E+29|1.0251493568163E+29|1.0251493568163E+29|9.0043070049125E+28|7.9088519248074E+28|7.9088519248074E+28|7.9088519248074E+28|7.7872156168719E+28|8.7989148458474E+28|8.2623573589568E+28|8.2623573589568E+28|8.2623573589568E+28|8.2623573589568E+28|8.2623573589568E+28|8.2623573589568E+28|7.8235352658928E+28|7.6398727255701E+28|7.6398727255701E+28|7.4359782032374E+28|8.0040237702091E+28|8.0040237702091E+28|8.0040237702091E+28|7.265223220878E+28|7.0385809154021E+28|7.0385809154021E+28|6.0922160709419E+28|7.3823567337283E+28|6.3072807328193E+28|5.9681693503333E+28|6.2665840844341E+28|5.7891526642162E+28|5.7891526642162E+28|5.725258776273E+28|5.725258776273E+28|5.725258776273E+28|5.725258776273E+28|5.725258776273E+28|5.725258776273E+28|5.7630644792569E+28|5.7630644792569E+28|5.7630644792569E+28|4.9864714202648E+28
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|47011442.098013|47011442.098013|42503518.885063|42503518.885063|37995708.078616|33459001.997742|33459001.997742|28609908.590704|23774427.733905|23774427.733905|23774427.733905|18938938.066712|15895171.647863|15895171.647863|15895171.647863|18249964.577268|12657237.580117|16007635.740631|16007635.740631|16007635.740631|15321537.300323|15553754.860388|11143015.166882|13371671.686945|13371671.686945|13371671.686945|13371671.686945|13371671.686945|13371671.686945|12293303.135867|12293303.135867|11570167.657286|11570167.657286|10808998.016934|11627829.790802|11627829.790802|11627829.790802|11627829.790802|10852626.667913|10852626.667913|9194569.8812306|8763577.1566658|12481416.769923|9825798.2711728|9825798.2711728|7321157.1862014|5454960.6114263|5966335.2015513|3750265.6979661|3750265.6979661|5039392.759868|3281474.2105397|3281474.2105397|3172100.1957889|3172100.1957889|2960622.9019058|3128200.6085033|3128200.6085033|3128200.6085033|2867514.8348657|2975711.7127409|2434677.6462019|1992012.6050972|1992012.6050972|1992012.6050972|1730770.157521|1730770.157521|1668952.1691748|1912335.0511324|1876917.6157237|1950530.6421588|1950530.6421588|1950530.6421588|1950530.6421588|1950530.6421588|1950530.6421588|1984747.6923753|1984747.6923753|1984747.6923753|1984747.6923753|1984747.6923753|1984747.6923753|1888706.9442597|1921272.5133612|1921272.5133612|1921272.5133612|2095926.0293903|2060992.2114069|2060992.2114069|2060992.2114069|1828303.9656932|1933792.3377155|1933792.3377155|1933792.3377155|1692064.0653409|1692064.0653409|1692064.0653409|1606029.0871427|1606029.0871427|1606029.0871427|1606029.0871427|1606029.0871427|1606029.0871427|1625371.0020673|1408650.1729577|1549516.7397703|1549516.7397703|1549516.7397703|1427192.1044941|1427192.1044941|1427192.1044941|1870108.6331753|1870108.6331753|1870108.6331753|1570187.1799358|1570187.1799358|1570187.1799358|1570187.1799358|1378699.5934074|1378699.5934074|1095893.3543769|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1121385.5776717|1526878.7735682|1526878.7735682|1526878.7735682|1162981.7758917|1166750.3796179|1140406.9784165|1151809.8963907|1151809.8963907|1151809.8963907|1148124.4170121|1148124.4170121|1144519.1815901|1144519.1815901|1144519.1815901|1144519.1815901|1119870.8247376|1119870.8247376|1095828.3507228|1095828.3507228|1095828.3507228|1184679.2980787|1132851.348868|1136545.1205096|1121682.8231035|1099829.2165702|1099829.2165702|1099829.2165702|1092976.2554486|1103447.9767479|1044081.5025149|1044081.5025149|940325.93846473|857531.29220257|934221.53827997|927248.62859295|927248.62859295|863183.17345884|887445.94561187|866646.43126159|849653.36398195|849653.36398195|849653.36398195|865333.20159485|865333.20159485|865333.20159485|845076.71278929|825294.40588034|849216.84438671|822302.87140561|822302.87140561|822302.87140561|822302.87140561|836830.24444925|813586.08986189|813586.08986189|789016.12764696|797179.24309627|797179.24309627|794462.18243235|794462.18243235|794462.18243235|794462.18243235|759567.64482891|781665.32352496|781665.32352496|781665.32352496|781665.32352496|781665.32352496|774025.68996501|774025.68996501|738376.85538693|773031.87431235|754368.79043694|757041.14568119|724940.76845405|735801.19407865|722223.39426644|724949.20327074|686791.090294|686791.090294|675889.00071251|649693.36426533|649693.36426533|639216.60412374|649867.93965468|625896.11832292|625896.11832292|625896.11832292|641944.73674145|641944.73674145|641944.73674145|641944.73674145|641944.73674145|641944.73674145|617973.54300817|628814.30156718|599001.97335339|618592.8075691|598999.53284959|610408.0594813|604705.68487294|607573.43146948|584643.70534582|593372.2105632|593372.2105632|593372.2105632|602316.61225519|590390.71971691|590390.71971691|572938.99784262|572938.99784262|544851.88326054|568288.08383802|568288.08383802|568288.08383802|550981.74715973|550981.74715973|536632.20207622|536632.20207622|520204.15486556|520204.15486556|493252.82074031
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1818.3654953074|1871.7092077276|1655.4861603273|1796.0251264739|1785.6860045078|1785.6860045078|1785.6860045078|1800.2863266166|1657.8748748657|1608.2756537054|1648.2456097416|1605.4757361311|1605.4757361311|1528.2822021029|1528.2822021029|1528.2822021029|1528.2822021029|1372.1210997413|1445.6009984948|1445.6009984948|1445.6009984948|1495.5060348787|1212.988810926|1212.988810926|1095.4473141208|1206.160815363|1096.230791583|1154.5347989289|1154.5347989289|1154.5347989289|1014.7080321049|942.47662366703|995.82285395331|888.35816654622|888.35816654622|886.13397028081|886.13397028081|886.13397028081|869.26160257483|814.25844463944|814.25844463944|814.25844463944|814.25844463944|764.69834490608|949.25189913612|949.25189913612|949.25189913612|949.25189913612|831.56834670976|831.56834670976|686.23706176844|401.86284097845|477.99843108104|457.38850504376|457.38850504376|438.76301505469|449.42333659882|416.32160572743|409.15324094605||||409.15324094605|409.15324094605|422.5741974573|293.98306499697|362.93757484102|362.93757484102|362.93757484102|306.75792792148|318.21691918119|318.21691918119|324.1620512002|267.76753140995|216.04783918698|216.04783918698|206.75621488983|226.47791141593|226.47791141593|226.47791141593|221.14823885942|221.14823885942|189.5550917221|189.5550917221|165.7935588655|165.7935588655|165.7935588655|165.7935588655|159.97217154304|159.97217154304|199.90274482105|179.30266198553|179.30266198553|179.30266198553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|71.046689205353|193.20866204001|169.00096396208|197.10176219876|192.24376232481|193.43337759703|193.43337759703|193.43337759703|186.07414515611|186.07414515611|186.07414515611|186.07414515611|181.33230537067|181.33230537067|181.33230537067|181.33230537067|181.33230537067|181.33230537067|178.70005358141|187.75944689405|179.18371432639|179.18371432639|115.4913755979|120.85618149444|93.974714431352|107.32362718|107.134|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|739835.73896061|739835.73896061|730161.10432826|753761.3729142|671167.5003243|628663.55722061|628663.55722061|578858.56618597|504768.6271002|509604.77642851|499563.54909176|499563.54909176|437749.01121771|395902.15358389|431821.02657435|331011.48026089|331011.48026089|331011.48026089|328058.94971347|527722.91436254|496059.4402889|496059.4402889|496059.4402889|548890.11373599|379828.46428343|385769.31168336|336065.25976423|711595.61217995|711595.61217995|711595.61217995|947682.20245572|699954.35657625|699954.35657625|699954.35657625|699954.35657625|664061.81545112|664061.81545112|698615.3296559|296310.96685169|296310.96685169|296310.96685169|296310.96685169|144274.4993922|80251.922877896|84174.452357768|82540.157244331|82540.157244331|82540.157244331|82540.157244331|85081.542931701|67844.333196473|77607.336074666|72804.427962012|80029.49035089|73360.305021395|77935.923064513|77935.923064513|77935.923064513|77935.923064513|77935.923064513|58703.486739061|58703.486739061|58703.486739061|58703.486739061|67112.709202082|56580.288498151|56580.288498151|56580.288498151|56580.288498151|67224.637618696|30719.045508162|30719.045508162|30719.045508162|29478.586584678|35360.018454159|35360.018454159|35360.018454159|43439.82611076|39040.016276409|39040.016276409|39040.016276409|39040.016276409|22450.467685146|22450.467685146|22450.467685146|22450.467685146|22450.467685146|22450.467685146|22450.467685146|20281.191447881|20281.191447881|20281.191447881|19397.072866621|19397.072866621|19397.072866621|17069.478744958|17069.478744958|17069.478744958|16700.07312738|16999.433145065|16882.940853178|16882.940853178|16819.698785744|16819.698785744|16819.698785744|16819.698785744|11878.821691416|11878.821691416|9413.8889965575|9413.8889965575|9413.8889965575|9803.3771715845|9803.3771715845|9803.3771715845|9506.4895043633|9584.893936766|9584.893936766|9584.893936766|9584.893936766|9278.1580322208|9278.1580322208|9278.1580322208|10141.836859146|10141.836859146|10141.836859146|9074.2512048903|9740.0832992253|9740.0832992253|9740.0832992253|9740.0832992253|9740.0832992253|9182.9535097866|9319.5785310518|9319.5785310518|9319.5785310518|9319.5785310518|9319.5785310518|9200.8870876215|9200.8870876215|9200.8870876215|9236.7255828831|9236.7255828831|9236.7255828831|9236.7255828831|9236.7255828831|9184.4659715052|9184.4659715052|9184.4659715052|9184.4659715052|9184.4659715052|9184.4659715052|8400.2213100033|8538.0250340529|7859.0068428322|8138.2294968698|8138.2294968698|8138.2294968698|7392.6107741855|7872.5195669891|7872.5195669891|7767.5029274105|7980.4205476211|7571.915695831|7571.915695831|7129.8641203682|7129.8641203682|6635.332769088|6442.5084899828|6442.5084899828|6442.5084899828|6476.8357192951|6476.8357192951|6476.8357192951|5808.2482618711|5808.2482618711|5808.2482618711|5808.2482618711|5548.6279596396|5548.6279596396|5118.1411108094|5172.6609572993|5172.6609572993|5172.6609572993|5172.6609572993|5172.6609572993|5091.3019521047|4942.0040109344|4942.0040109344|4942.0040109344|4980.101789625|4980.101789625|4980.101789625|4800.2369125131|4800.2369125131|4737.1849804237|4737.1849804237|4728.2013977679|4728.2013977679|4718.2458989212|4718.2458989212|4626.5023571784|4626.5023571784|4612.2964840076|4612.2964840076|4567.5798770117|4548.0233764928|4593.4526229336|4555.7763524984|4555.7763524984|4512.6802560531|4524.8521082242|4473.8502157645|4476.0434770683|4418.3835714607|4349.6161402828|4349.6161402828|4242.6173311902|4242.6173311902|4242.6173311902|4242.6173311902|4082.30520576|4082.30520576|4023.362938708|4077.8429201208|4058.9687155933|4058.9687155933|3984.5766691797|4124.4789967494|4021.4494615446|4074.2104873559|4074.2104873559|4074.2104873559|4074.2104873559|4074.2104873559|4009.6155803564|4025.7588734389|3965.2101149831|4050.224323534|3987.2654028235|3987.2654028235|3987.2654028235|3997.0982645543|3840.6309592735|3840.6309592735|3840.6309592735|3782.0470504618|3836.8370840216|3785.318893876|3785.318893876|3785.318893876|3785.318893876|3699.056887265
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-73143236523615|-69939985201392|-70515390790240|-67020283030214|-65380539109352|-65380539109352|-57958387948648|-57958387948648|-57958387948648|-48476808896568|-49058147949773|-47485430491882|-47485430491882|-50501372454888|-44714826728015|-44714826728015|-44714826728015|-44714826728015|-46490290938975|-38034779179565|-31901681006136|-38553743995040|-37337656522115|-37337656522115|-35534967615006|-35534967615006|-30889496270835|-37910060346381|-37910060346381|-37910060346381|-33134688971770|-33134688971770|-26111071775010|-22919728744610|-22919728744610|-21246955906121|-23799446548442|-23799446548442|-25538901102535|-25538901102535|-25538901102535|-26126753046072|-25171252308443|-25171252308443|-18911534416562|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-19711112389010|-19948095766719|-19948095766719|-19948095766719|-126855942990.64|-126855942990.64|-1023031798.3116|-1023031798.3116|-969716770.28155|-969716770.28155|-1168263080.8765|-10449579.395176|-10449579.395176|-74533.376570445|575.10321427812|575.10321427812|575.10321427812|527.49180404502|507.84823434072|507.84823434072|495.35054021119|495.35054021119|444.03755980063|568.73934959222|568.73934959222|568.73934959222|568.73934959222|568.73934959222|570.82858220309|467.10356463929|450.32447471154|466.89456274329|416.45740626994|416.45740626994|416.45740626994|416.45740626994|416.45740626994|376.20701747075|470.92984687022|444.05978903567|452.26846161397|452.26846161397|452.26846161397|452.26846161397|452.26846161397|452.26846161397|425.88890296436|489.74701643766|464.92910102495|517.06473862001|517.06473862001|517.06473862001|517.06473862001|517.06473862001|433.70637361182|433.70637361182|405.77675927118|412.35799283686|397.37688429879|376.10797813524|376.10797813524|376.10797813524|353.27576541638|353.27576541638|353.27576541638|367.10841031713|367.10841031713|367.10841031713|367.10841031713|367.10841031713|367.10841031713|367.10841031713|361.28805967576|364.13927016112|364.13927016112|364.13927016112|364.13927016112|364.13927016112|364.13927016112|348.78238188665|409.52280420657|409.52280420657|409.52280420657|409.52280420657|409.52280420657|412.97527752669|412.97527752669|412.97527752669|407.01655515916|407.68107531192|407.68107531192|407.68107531192|415.58551174531|401.41554307477|401.41554307477|400.45045747227|400.45045747227|385.72353298298|385.72353298298|360.99197291834|364.08670995294|343.09932428634|352.92111902892|352.92111902892|352.92111902892|358.23736147318|342.02209399679|342.02209399679|348.48296822774|338.65519448382|338.65519448382|339.65718317418|331.7191440569|331.7191440569|315.94405727705|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|318.1963980391|328.79340963152|324.47465201322|324.47465201322|324.47465201322|324.47465201322|324.47465201322|330.27762997183|330.27762997183|330.27762997183|322.19693094376|322.19693094376|322.19693094376|318.81115646213|308.8926146071|308.8926146071|305.13638569914|298.23522264709|298.23522264709|298.23522264709|298.23522264709|298.23522264709|295.74798211748|295.74798211748|291.64454339195|291.64454339195|290.97239715453|293.34556275723|288.1247424245|292.25133122135|287.02461301828|291.63240501756|290.79491566046|291.91880305221|288.9712958347|290.0269940932|283.0553410433|284.11509033023|280.93490718094|282.35515360357|275.96113412587|275.96113412587|275.96113412587|276.03014166129|276.03014166129|276.24008412522|276.17104136488|275.33402592607|275.33402592607|267.3171835902|267.3171835902|262.93924515831|265.25224473238|258.3114169587|260.36045372955|260.36045372955|260.36045372955|262.8390257423|259.86615690728|259.86615690728|255.37161645762|255.58119303591|249.53739727394|247.8618511601|247.8618511601|245.09715524889|248.88771515063|243.55150174735|243.55150174735|240.74204211586|247.9729328374|244.21206700551|240.57931928432|240.57931928432|239.58742733515|241.44413271573|234.22758094676
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|30580.293749146|30580.293749146|30137.869820186|29826.776540865|29919.527074796|29629.748138007|29629.748138007|29629.748138007|29629.748138007|29629.748138007|29629.748138007|29602.809581288|29602.809581288|27386.932844814|27386.932844814|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25416.497996135|24825.405100688|25279.423547603|25077.549275931|25077.549275931|24653.508922465|24653.508922465|24653.508922465|24653.508922465|25178.480235373|24339.968326524|24339.968326524|24484.426442535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18574.840831874|18574.840831874|18574.840831874|18574.840831874|17730.513766322|17730.513766322|17665.680718086|17665.680718086|17665.680718086|17665.680718086|17948.732225279|17156.119504186|16486.915599982|16486.915599982|16486.915599982|16735.946483659|16735.946483659|16735.946483659|16735.946483659|16735.946483659|15298.219787984|15298.219787984|15298.219787984|15298.219787984|15298.219787984|15529.768638383|15529.768638383|15529.768638383|15529.768638383|15529.768638383|15106.04410134|15106.04410134|14477.156426187|14477.156426187|14477.156426187|14723.330512353|14723.330512353|14723.330512353|14723.330512353|14723.330512353|14723.330512353|14708.474952651|14714.802317648|14650.924287753|14524.272630416|14566.807708926|14503.138929027|14503.138929027|14503.138929027|14503.138929027|14217.927307244|14466.60830399|14466.60830399|14466.60830399|13436.811101194|13436.811101194|13436.811101194|13436.811101194|13436.811101194|13027.613753206|12543.316310459|12543.316310459|12543.316310459|12575.509615074|12301.433672843|12221.383610196|12221.383610196|12221.383610196|12135.70552916|12351.863134005|12164.768986985|12164.768986985|12092.335894974|12124.465729157|12124.465729157|12140.612744106|12140.612744106|12140.612744106|12373.103356169|12256.786452732|12256.786452732|12009.628302272|12009.628302272|11516.712986451|11516.712986451|11516.712986451|11574.12062475|11574.12062475|11574.12062475|11347.510833407|11363.761011654|11363.761011654|11363.761011654|11363.761011654|11363.761011654|11375.022283715|11318.768006721|11318.768006721|10614.09803798|10980.745117451|10840.148392797|10825.642032473|10825.642032473|10677.544490392|10366.246119425|10505.230316513|10476.524639002|10476.524639002|10469.4054433|10469.4054433|10469.4054433|10550.32644715|10299.030112407|10299.030112407|10190.803776303|10292.909437927|10059.626694873|10059.626694873|9957.5616875755|10075.54633516|9913.2661679902|9965.1847806977|9653.7546555109|9881.4226329746|9881.4226329746|9881.4226329746|9780.1007888026|9855.1973929368|9754.5306367654|9679.9946777467|9763.373890774|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544|9695.1202442544
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|122589.9195762|123446.63925262|123446.63925262|127077.23588176|115277.43739047|110077.38187089|110077.38187089|110077.38187089|110077.38187089|110077.38187089|111684.52214455|104453.22535334|112222.38077435|112222.38077435|112222.38077435|110641.31636351|111436.97637483|107456.77734208|109061.06561731|109061.06561731|109061.06561731|105021.92247877|113773.37010744|105021.89555116|111527.28190466|109668.40248258|109668.40248258|109668.40248258|106971.64725527|106971.64725527|106971.64725527|107788.6854913|92273.773256028|105322.13221631|93205.426740094|99154.709297973|99154.709297973|99154.709297973|99154.709297973|99154.709297973|99154.709297973|100909.52595432|89502.439978995|89502.439978995|89502.439978995|89502.439978995|79965.012891434|79965.012891434|75756.009029741|75756.009029741|70485.786754135|70485.786754135|70485.786754135|54945.539747383|61813.654948737|55569.828966105|61058.365435063|49395.575988434|41354.58958879|42570.838443109|37097.476726832|37097.476726832|43154.163586148|39368.848776306|39368.848776306|39368.848776306|39368.848776306|39368.848776306|39368.848776306|31951.603532315|26705.78599025|26705.78599025|22413.77266301|28471.695264421|28471.695264421|28471.695264421|28471.695264421|28471.695264421|28471.695264421|28471.695264421|27608.916620045|33883.870620199|32628.960788282|32628.960788282|30782.038479511|30782.038479511|28128.404773207|28128.404773207|28128.404773207|28128.404773207|30068.419178611|29567.254219589|28136.512556111|29729.100468192|26543.839703743|26543.839703743|26543.839703743|26543.839703743|22562.275029319|24482.432185638|21122.114922602|21602.113893311|21602.113893311|22104.550322133|22104.550322133|22104.550322133|21434.715463887|21434.715463887|22524.684969564|21434.728999918|21434.728999918|21434.728999918|21434.728999918|21434.728999918|21434.728999918|21182.65540065|21182.65540065|21638.13820997|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|15465.928730902|15757.762492258|14978.861684656|14978.861684656|14978.861684656|15261.504752676|15261.504752676|15261.504752676|14612.141197844|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|11971.697510702|11971.697510702|12190.144907444|11534.740927919|11534.740927919|11534.740927919|11534.740927919|11575.370478298|11169.256318555|11169.256318555|9722.8806004347|10055.30911994|10055.30911994|10055.30911994|10055.30911994|10055.30911994|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|9965.2486269345|10333.321540196|10333.321540196|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10792.851272779|10742.041416877|10742.041416877|10567.155001601|10591.940141532|10516.849833719|10721.086532157|10721.086532157|10721.086532157|10721.086532157|10721.086532157|10630.409142174|10630.409142174|10607.814497295|10585.267876717|10585.267876717|10294.349558202|10617.438202711|10040.415522626|10549.757830691|10355.69215962|10379.877273668|10379.877273668|10379.877273668|10355.645064217|10307.406402255|10456.410248293|10381.868432945|10381.868432945|10183.69375252|10183.69375252|10183.69375252|10183.69375252|10281.57434024|10281.57434024|10281.57434024|10208.481611898|10208.481611898|10232.938334518|10086.383186813|10086.383186813|9843.9272584381|9941.8545255145|9794.9305670093|9918.9170298829|9918.9170298829|9918.9170298829|9918.9170298829|9918.9170298829|9918.9170298829|9918.9170298829|9871.7301597194|10042.75833415|10018.313648847|10018.313648847|9898.7369070101|9995.291422148|9995.291422148|9995.291422148|9995.291422148|9995.291422148|9948.7313593861|9948.7313593861|9902.7824488236|9902.7824488236|9902.7824488236|9902.7824488236
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|1507.720952467|1472.3549857102|1472.3549857102|1452.4849910329|1452.4849910329|1455.1770686098|1438.2630946171|1438.2630946171|1438.2630946171|1438.2630946171|1427.7973401141|1427.7973401141|1412.8074530374|1412.8074530374|1442.0522731366|1423.3213639865|1423.3213639865|1397.8524915898|1397.8524915898|1383.9849622678|1401.5321447197|1360.5391015889|1385.0968690776|1296.3488282927|1425.8596613314|1425.8596613314|1425.8596613314|1338.5211559084|1338.5211559084|1367.2190844919|1356.5296309996|1356.5296309996|1314.9508840461|1314.9508840461|1314.9508840461|1314.9508840461|1322.1699318741|1301.8865395873|1326.3443290144|1208.6793903626|1221.4928503629|1131.5672046123|1250.2399838824|1212.5655715737|1242.48460076|1242.48460076|1242.48460076|1153.8890031018|1153.8890031018|1160.048862562|1151.2761383875|1151.2761383875|1151.2761383875|1151.2761383875|1092.7692715867|1092.7692715867|1062.2714580268|1062.2714580268|1062.2714580268|1041.5855686337|1068.9836187831|1008.2468297585|1061.7818717312|1061.7818717312|1061.7818717312|1061.7818717312|1065.9497351958|1065.9497351958|1065.9497351958|1065.9497351958|1065.9497351958|1017.6228271351|1035.748424565|983.17790213772|983.17790213772|849.9484781826|1060.3811093289|1060.3811093289|1060.3811093289|1060.3811093289|1060.3811093289|1004.9291204618|968.56903874727|968.56903874727|968.56903874727|1006.7448016249|1006.7448016249|1006.7448016249|937.56209465992|970.93306407208|847.89501800882|939.6103879795|939.6103879795|939.6103879795|939.6103879795|939.6103879795|972.51041533012|954.68641987113|976.81119340167|932.56116607158|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|926.10148964034|960.57658321182|933.66826384773|940.69525742066|905.96072328973|939.05294922025|939.05294922025|939.05294922025|916.11346798198|916.11346798198|916.11346798198|870.90479982316|870.90479982316|870.90479982316|873.99875541734|873.99875541734|873.99875541734|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|801.3931014052|819.28631451419|819.28631451419|819.28631451419|819.28631451419|819.28631451419|811.61653822793|811.61653822793|797.31274753712|797.31274753712|789.30133894681|807.91571706806|758.79155199209|815.67685592425|755.85123099129|774.20769545041|759.63784164761|766.4979987363|751.30657969487|741.54049142283|741.54049142283|741.54049142283|745.16946672579|729.89281020813|716.39591124036|733.48613826187|732.9950315907|732.9950315907|733.38372496493|732.1171622742|732.1171622742|738.22226036744|728.28122169135|728.28122169135|716.72757321118|716.72757321118|713.95741842769|713.95741842769|713.95741842769|713.95741842769|711.020902102|719.36554239377|719.36554239377|719.36554239377|728.47143533547|714.52392825591|714.52392825591|661.57785270401|661.57785270401|661.57785270401|661.57785270401|670.36635562627|669.99116057635|669.99116057635|664.99043252377|664.99043252377|664.99043252377|664.99043252377|642.72639036164|623.0806572389|665.75559059611|665.45613533521|665.45613533521|665.45613533521|665.45613533521|665.45613533521|665.45613533521|652.79837484693|658.53420779684|658.53420779684|658.53420779684|658.53420779684|658.53420779684|643.30712807529|656.15463584514|656.15463584514|656.15463584514|681.39344920364|679.17932460543|679.17932460543|671.29828276576|678.81960397783|678.81960397783|678.81960397783|693.09741063696|670.19678644416|670.19678644416|649.73028254402|649.73028254402|649.73028254402|650.53043497905|634.62049906743|636.04524040594|619.11853953505|619.65143977325|619.65143977325|619.65143977325|608.94616617195|608.94616617195|613.02276757633|606.69493935882|606.69493935882|585.02559145146|594.32076826716|594.32076826716|594.32076826716|591.92347818052|591.92347818052|573.78609957302|580.32637785141|580.32637785141|580.32637785141|580.32637785141|580.32637785141|580.32637785141|580.32637785141|580.32637785141
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|767011.25933811|767011.25933811|764816.23673867|760458.80777014|760458.80777014|760458.80777014|758562.40176573|758562.40176573|756663.17719098|756663.17719098|756663.17719098|756663.17719098|756663.17719098|753063.53350084|753063.53350084|753063.53350084|715411.42994295|749121.91617063|745372.69153222|745372.69153222|741642.23110974|741642.23110974|741642.23110974|741642.23110974|741642.23110974|748982.2572306|603959.5016858|603959.5016858|584422.26535498|584422.26535498|584422.26535498|551024.66067167|512218.95280701|512218.95280701|496697.16635832|483107.35642216|483107.35642216|452911.73129662|543496.25154095|543496.25154095|543496.25154095|543496.25154095|541940.88121187|541940.88121187|514151.01865364|487786.175849|487786.175849|501724.07052828|459913.34805646|459913.34805646|459913.34805646|398438.30238195|536357.1902942|536357.1902942|536357.1902942|536357.1902942|536357.1902942|534982.28581965|534982.28581965|534982.28581965|534982.28581965|547621.3874418|546217.60818876|546217.60818876|546217.60818876|546217.60818876|546217.60818876|546217.60818876|500699.05692381|550769.51338571|550769.51338571|550769.51338571|492638.20517505|547375.78352784|547375.78352784|547375.78352784|547375.78352784|544392.51255901|544392.51255901|397236.31840564|398140.09642453|351990.60783171|318428.26834785|318428.26834785|310262.16808388|325690.10852469|299119.33775217|307941.87239632|307941.87239632|307941.87239632|307941.87239632|307941.87239632|306187.41848839|306187.41848839|306187.41848839|304449.01461493|304449.01461493|295750.9783419|295750.9783419|270400.89448402|278227.43215041|278227.43215041|278227.43215041|244774.14918174|244774.14918174|244774.14918174|260886.49938368|260886.49938368|260886.49938368|260886.49938368|224799.44455006|262585.49766389|262585.49766389|256180.97333063|268849.14504516|261811.64794831|261811.64794831|261811.64794831|261811.64794831|261811.64794831|261811.64794831|251051.57734337|251051.57734337|251051.57734337|251385.92061779|239654.81731044|251989.713801|251989.713801|251989.713801|251989.713801|251989.713801|221194.95251225|221194.95251225|221194.95251225|221194.95251225|169179.13550873|197224.4526798|181912.84824317|196662.53864127|163885.44886772|181892.84003077|118230.46425046|92590.345715052|93758.577591846|89085.169594898|89085.169594898|89085.169594898|89085.169594898|89085.169594898|83101.837308674|71454.718236177|71454.718236177|69373.512850657|70844.962726486|70844.962726486|72897.763753793|56619.622333043|64169.119207846|64169.119207846|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|62934.929925511|60874.333728792|60874.333728792|60874.333728792|60874.333728792|59805.019971698|59805.019971698|58727.372682965|58727.372682965|57739.4506818|57739.4506818|57526.029113788|58641.98610945|58641.98610945|58641.98610945|58641.98610945|58641.98610945|58123.524272936|58123.524272936|58123.524272936|58123.524272936|57451.343553361|56023.309396836|57270.66446897|56781.773399996|56781.773399996|58047.795826983|57541.43123214|57541.43123214|53153.601433781|54995.39728899|54995.39728899|54995.39728899|54995.39728899|54995.39728899|56213.544804912|49383.76948512|49383.76948512|49383.76948512|49383.76948512|46418.988678241|48033.390948003|48033.390948003|48033.390948003|48033.390948003|48033.390948003|46358.012380569|46358.012380569|46235.949473958|46235.949473958|45356.042254226|45356.042254226|45356.042254226|45090.011188216|45527.071070492|44276.266540717|44276.266540717|44276.266540717|44276.266540717|44276.266540717|44276.266540717|44276.266540717|44276.266540717|41193.739047772|43391.976581385|43391.976581385|43391.976581385|43802.405117335|43528.610159432|43528.610159432|41117.869472273|42218.07244006|40567.775339259|40159.354701941|40159.354701941|40159.354701941|40430.644325364|38667.040603441|39217.656500711
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|13816.614416569|13504.39285379|13504.39285379|13543.533666085|12604.1466186|12604.1466186|12565.820864962|12565.820864962|12269.272547489|12269.272547489|11972.708556544||11613.1649691|11955.818734017|10204.344964338|10204.344964338||9843.7677515973|9843.7677515973|9563.5555732997|9705.7447336476|9705.7447336476|9705.7447336476|9705.7447336476|9705.7447336476|8936.9852614571|8936.9852614571|8523.5098010101|8523.5098010101|8461.9911255275||8400.9164628426|8400.9164628426|8400.9164628426|8485.1742430764|8485.1742430764|8485.1742430764|8485.1742430764|8457.6867611028|8403.1503155548|8403.1503155548|8322.8349582081|8139.612285658|8192.6185275311|7900.9928803185|7900.9928803185|7504.5999129182|7610.3070782349|7610.3070782349|7610.3070782349|7237.7786130226|7750.7213521049|7750.7213521049|7750.7213521049|7750.7213521049|6691.2894875423|5714.9966156849|5714.9966156849|5714.9966156849|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5704.675078609|5704.675078609||5704.675078609|5704.675078609|5687.8957860402|5984.3610315429|5947.3092946373|5947.3092946373|5947.3092946373|5947.3092946373|5947.3092946373|5837.1620468139|5837.1620468139|5837.1620468139|5718.6151546578|5763.7452802018|5628.32771537|5628.32771537|5539.4745436892|5539.4745436892|5539.4745436892|5156.4052012857|5587.4186781156|5427.7874492336|5476.0865324498|4525.8409637094|5553.5198033123|5553.5198033123|5553.5198033123|5553.5198033123|4471.6490356316|3487.3185123389|3487.3185123389|3487.3185123389|3487.3185123389|3487.3185123389|3462.4236860363|3487.7095804948|3386.6190032479|3386.6190032479|3386.6190032479|3386.6190032479|3572.0061209238|3361.8881138107|3361.8881138107|3916.7780618301|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3441.0473223528|3296.811805847|3296.811805847||3296.811805847|3271.58786342|3271.58786342|3271.58786342|3178.6134208599|3208.225340755|3125.3412897508|3125.3412897508|3125.3412897508|3125.3412897508|3125.3412897508|3090.7557330975|3125.7326818069|3125.7326818069|3125.7326818069|3017.5533926793|3017.5533926793|2944.3566854783|2944.3566854783|2944.3566854783|2815.5993281998|2815.5993281998|2821.1852750444|2798.8504484656|2798.8504484656|2668.4181683945|2668.4181683945|2668.4181683945|2657.8134925592|2657.8134925592|2647.4355452219|2647.4355452219|2528.0363866791|2381.345503654|2381.345503654|2381.345503654|2381.345503654|2381.345503654|2430.0435769358|2430.0435769358|2430.0435769358|2430.0435769358|2430.0435769358|2425.6773576919|2430.0514503025|2333.7156675462|2333.7156675462|2189.9046304636|2248.9854789969|2223.6580142149|2223.6580142149|2215.2180335073|2215.2180335073|2215.2180335073|2253.8490054609|2253.8490054609|2253.8490054609|2241.2531626866|2249.666916956|2237.0277103923|2254.000332899|2220.0338155215|2232.8503766837|2207.224500236|2194.4964209942|2194.4964209942|2194.4964209942|2202.7567588398|2153.2534617541|2120.7424795427|2120.7424795427|2092.3080136374|2080.180560967|2088.3250285784|2072.0388035823|2072.0388035823|2043.7734172221|2060.0685595279|2035.6408690988|2043.8161336333|1986.582686437|1950.4601641961|1950.4601641961|1950.4601641961|1950.4601641961|1942.4959308795|1942.4959308795|1942.4959308795|1938.5606527544|1938.5606527544|1930.8180722846|1958.2929219799|1922.9679998232|1950.7268427962|1859.163061993|1964.3127220018|1930.6612956191|1897.5863652724|1897.5863652724|1825.6731017928|1861.3932380306|1861.3932380306|1902.8564807461|1902.8564807461|1902.8564807461|1890.4550953208|1890.4550953208|1890.4550953208|1890.4550953208|1886.3616904525|1886.3616904525|1886.3616904525|1886.3616904525|1886.3616904525|1894.3939206762|1886.3580354452|1886.3580354452|1878.4123511996|1874.4572464097|1874.4572464097|1874.4572464097|1874.4572464097
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|5887.9105440938|5929.9539173679|5929.9539173679|5929.9539173679|5725.4964395129|5787.4803541054|5787.4803541054|5787.4803541054|5787.4803541054|5787.4803541054|5787.4803541054|5428.1376421922|5901.0475965824|5901.0475965824|5901.0475965824|5901.0475965824|5901.0475965824|5801.0377065219|6029.7459712099|4615.8614503524|5165.3515480321|5118.821460952|4792.0963329701|4836.4465478136|4348.3839349543|4348.3839349543|4115.6052992299|4115.6052992299|4062.9093647688|4062.9093647688|4062.9093647688|3896.2287009425|3896.2287009425|3896.2287009425|3896.2287009425|3796.8277504361|3898.9009780412|3898.9009780412|3898.9009780412|3678.9720300829|3738.9447031209|3738.9447031209|3678.977371958|3678.977371958|3678.977371958|3801.6175542584|3638.1204224725|3765.039918112|3638.1415411565|3575.77993902|3686.1430623054|3531.6340716698|3531.6340716698|3048.1383643212|3069.3166492007|3069.3166492007|3069.3166492007|3069.3166492007|3069.3166492007|2823.0091048063|2823.0091048063||2823.0091048063|2823.0091048063|2651.9080006072|2651.9080006072|2634.8080960637|2634.8080960637|2634.8080960637|2634.8080960637|2498.8221923557|2550.8857709406|2533.5310830219|2551.0054704948|2551.0054704948|2551.0054704948|2551.0054704948|2517.4478901195|2551.4588364088|2551.4588364088|2551.4588364088|2501.4302317734|2552.4798283402|2552.4798283402|2552.4798283402|2552.4798283402|2552.4798283402|2552.4798283402|2552.4798283402|2417.349965281|2417.349965281|1892.4430394333|2541.7955481087|1855.3252175976|1801.2866190268|1801.2866190268|1801.2866190268|1784.3000822438|1784.3000822438|1529.3957007927|1551.6777939133|1551.6777939133|1555.8786663123|1555.8786663123|1506.8604944286|1506.8604944286|1420.5613899869|1539.3199219666|1539.3199219666|1539.3199219666|1505.7418780853|1509.8638062764|1469.1678566473|1469.1678566473|1469.1678566473|1469.1678566473|1469.1678566473|1469.1678566473|1402.8549052749|1505.0314933591|1442.2641572362|1524.8500351393|1524.8500351393|1524.8500351393|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1220.053011522|1220.053011522|1220.053011522|1220.053011522|1202.1529540364|1202.1529540364|1178.188597954|1178.188597954|1178.188597954|1102.9662965306|1118.4115601767|1118.4115601767|1118.4115601767|1064.3834559525|1115.9281785183|1064.522392199|1106.4801182843|1037.3899477633|1116.8781669017|1116.1415135028|1116.8674773631|1116.8674773631|1127.2266906501|1127.2266906501|1127.2266906501|1062.4291375509|1062.4291375509|1062.4291375509|1032.1560020119|1036.3636383837|1036.3636383837|1036.3636383837|1036.3636383837|1036.3636383837|1036.3636383837|1036.3636383837|1036.6331630061|991.64234960456|991.64234960456|958.17335433755|958.17335433755|958.17335433755|958.17335433755|1022.0297746582|967.61131433973|1060.2216779047|1060.2216779047|1060.2216779047|939.23006139571|939.23006139571|772.49478664603|729.17452794105|729.17452794105|696.08275382425|738.45532009108|714.24249936268|714.24249936268|714.24249936268|744.13437729877|685.09305759522|663.38061022263|663.38061022263|663.38061022263|663.38061022263|631.05782825919|580.65147381713|596.20650143969|540.65427471294|540.65427471294|572.86049154775|570.9648881192|570.9648881192|512.28748014355|536.45476741563|522.875685854|522.875685854|504.46279387747|504.46279387747|504.46279387747|501.40921177774|506.53023242759|472.22761823873|472.22761823873|464.3111137493|464.3111137493|455.23375272006|455.23375272006|426.96443732479|441.24762287733|431.50847656134|432.59428822478|432.59428822478|432.59428822478|432.59428822478|425.27948114902|416.37325717798|427.8085805357|421.68154764837|421.68154764837|410.84349621814|413.46902452386|405.99466278204|407.00811298337|406.19977543027|406.19977543027||406.19977543027|406.19977543027|406.19977543027|402.32139716163|402.32139716163|387.51073680109|368.43676545356|368.43676545356|361.73383744569|377.4233250688|322.84894021488|354.70109889571|354.70109889571|354.70109889571
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|719.03804071993|719.03804071993|719.03804071993|617.38551557973|645.87506468289|645.87506468289|645.87506468289|630.88523158053|630.88523158053|602.64527403906|602.64527403906|602.64527403906|602.64527403906|548.45765748004|548.45765748004||548.45765748004|548.45765748004|528.96528666638|528.96528666638|469.00738284365|722.72842303394|696.41776005892|704.91908421455|704.91908421455|704.91908421455|672.24783922806|672.24783922806|672.24783922806|764.40443831081|741.53548398473|741.53548398473|733.45283375673|777.75368357305|777.75368357305|777.75368357305|743.82770208113|743.82770208113|743.82770208113|737.41952639674|737.41952639674|737.41952639674|737.41952639674|737.41952639674|786.22859774473|786.22859774473|786.22859774473|786.22859774473|763.59562346522|808.71376437998|808.71376437998|808.71376437998|696.13483832591|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|732.82985012916|735.48495080155|735.48495080155||735.48495080155|735.48495080155|735.48495080155|735.48495080155|735.48495080155|748.79096627221|719.41025159699|719.41025159699|719.41025159699|719.41025159699|715.37553358755|715.37553358755|715.37553358755|715.37553358755|621.75750592102|621.75750592102|621.75750592102|621.75750592102|606.49209976982|606.49209976982|606.49209976982|606.49209976982|585.23066954524|567.37536675351|567.37536675351|567.37536675351|594.4651433353|594.4651433353|594.4651433353|561.86038518312|571.86807652226|571.86807652226|571.86807652226|571.86807652226|571.86807652226|566.95259750192|566.95259750192|558.70609553187|539.47906177037|539.47906177037|533.94736704776|515.92108436021|515.92108436021|515.92108436021|532.91026356259|532.91026356259|532.91026356259|536.234920067|516.1912151815|516.1912151815|445.32642169688||468.82387427557|468.82387427557|468.82387427557|458.14004834809|450.47742730956|511.48767747929|496.90355805051|496.90355805051|444.21122280176|444.21122280176|397.69306498989|494.31111565602|438.57677862797|389.51364047388|389.51364047388|389.51364047388|412.34082875369|339.36120221694|415.24264275376|398.12715630424|371.56404287883|381.27120783019|372.01909298759|372.01909298759|372.01909298759|372.01909298759|363.19349115258|363.19349115258|357.86488304405|357.86488304405|350.84448490118|350.84448490118|350.84448490118|349.54069809728|349.54069809728|349.54069809728|353.39625119785|353.39625119785|353.39625119785|354.10091201275|351.58008281894|351.58008281894|351.58008281894|351.58008281894|347.0990342863|347.0990342863|304.30466872369|304.30466872369|359.02342963425|337.97120337596|337.97120337596|337.97120337596||337.97120337596|402.16473901801|402.16473901801|402.16473901801|402.16473901801|394.56153817734|403.12800835488|392.3730627061|385.14013104508|385.14013104508|371.62416033374|393.03680549723|386.44406966868|386.44406966868|386.44406966868|390.98734258957|366.60447871053|393.30180525097|393.30180525097|393.30180525097|349.64511605975|349.64511605975|327.82815251019|327.82815251019|317.15585789212|317.15585789212|317.15585789212|317.15585789212|316.86750845943|316.86750845943|302.62882236706|304.78057321395|304.78057321395|304.78057321395|297.59368570419|300.88841383569|294.09194889669|294.09194889669|294.09194889669|294.09194889669|294.09194889669|299.35155573088|299.35155573088|299.35155573088|285.28691101771|293.15519649154|272.78878574762|265.77239453198|265.77239453198|259.75897427746|252.07081443712||252.07081443712|247.84018252148|247.84018252148|247.84018252148|245.46652126089|256.84743092518|242.39121864519|242.39121864519|249.21984232489|226.76552048633|226.76552048633|295.45226246395|295.33412881242|295.33412881242|295.33412881242|292.68532660663|251.86331974273|251.86331974273|247.50962543139|269.17263945471|269.17263945471|278.80825266688|275.65476218745|265.07049723294|265.07049723294|263.74386558903|288.71164899403
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|37681.98947621|37681.98947621|37681.98947621|37681.98947621|37681.98947621|37681.98947621|35169.809951383|32111.50976168|32111.50976168|32111.50976168|32111.50976168|29922.109043004|29922.109043004|29922.109043004|29922.109043004|29922.109043004|29922.109043004|29922.109043004|29367.936089004|28824.026705079|28824.026705079|26104.700096072|27845.01343581|23204.177863175|25782.419847972|25782.419847972|25782.419847972|22243.673785445|22243.673785445|18046.726962943|19897.601890828|18509.397107747|18057.948397802|18057.948397802|15048.290331502|19507.00689823|19507.00689823|19507.00689823|19507.00689823|19507.00689823|19507.00689823|19507.00689823|18810.274336795|18810.274336795|14687.494602011|19469.365450246|17419.912718871|18131.010969078|12087.340646052|12819.867897728|12442.849556176|13245.669590027|12844.285663057|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|12909.669102791|13268.311564376|12192.449794509|12192.449794509|12192.449794509|12540.834167687|9405.6491398881|8465.092690992|8803.6823127399|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8236.275415814|8236.275415814|5635.3404051986|4726.405385511|4726.405385511|4181.0686070885|4808.2024530382|4808.2024530382|4808.2024530382|4808.2024530382|4808.2024530382|3846.5619624306|3846.5619624306|2918.085513686|2918.085513686|2918.085513686|3320.5720521239|3320.5720521239|3320.5720521239|3320.5720521239|3320.5720521239|3320.5720521239|2977.0769173949|2977.0769173949|2629.7407580691|2903.6732968985|2191.4515448291|1905.6100389818|1905.6100389818|1905.6100389818|1905.6100389818|1863.2581805382|1863.2581805382|1693.8710732165|1231.9062350666|1231.9062350666|1231.9062350666|1231.9062350666|2007.5390050625|1140.6471619673|1140.6471619673|1047.5320390189|1047.5320390189|1047.5320390189|1047.5320390189|2372.343597742|2095.06212544|2095.06212544|2095.06212544|2095.06212544|2095.06212544|2095.06212544|2095.06212544|2082.5874267537|2045.8440673049|2045.8440673049|1941.2311221332|2132.7991409756|2132.7991409756|2132.7991409756|2132.7991409756|2132.7991409756|1479.281957702|3223.5388051907|2958.5964895514|3146.4388913659|2770.7525527399|3174.2651369489|3174.2651369489|3174.2651369489|3723.6528833598|2991.1261011806|2991.1261011806|1994.0840674538|3489.6383939481|3489.6383939481|3489.6383939481|3489.6383939481|3489.6383939481|3870.8385770123|3870.8385770123|3870.8385770123|3845.687778938|3845.687778938|3845.687778938|3845.687778938|3549.8765647937|3302.2107579477|4899.2044240578|2300.7332660492|2300.7332660492|2300.7332660492|2300.7332660492|2651.1641423903|2651.1641423903|2651.1641423903|2651.1641423903|2651.1641423903|2637.0296633945|2637.0296633945|2629.9813134744|2629.9813134744|2629.9813134744|2629.9813134744|2690.3528310021|2663.5047035899|2663.5047035899|2610.5113237184|2623.8404331187|2623.8404331187|2623.8404331187|2623.8404331187|2623.8404331187|2611.2801754747|2611.2801754747|2611.2801754747|2519.7624049277|2370.5370948094|2463.3819609164|2432.4413074852|2432.4413074852|2359.0969823053|2399.4070202454|2318.6036819301|2388.4909264377|2388.4909264377|2394.8852701089|2394.8852701089|2394.8852701089|2394.8852701089|2394.8852701089|2388.9368174335|2388.9368174335|2313.5610000518|2342.9177595793|2196.1285287197|2320.2135493383|2171.3257431318|2248.4242092676|2248.4242092676|2248.4242092676|2242.1461999078|2242.1461999078|2242.1461999078|2242.1461999078|2200.188603244|2200.188603244|2200.188603244|2200.188603244|2159.4399709913|2170.9896358541|2135.8758370923|2135.8758370923|2135.8758370923|2135.8758370923|2135.8758370923|2141.529474906|2141.529474906|2141.529474906|2141.529474906|2141.529474906|2141.529474906|2141.529474906|2151.1234856521|2151.1234856521
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|840.72211211732|826.25439761508|839.1095560132|837.27592174458|839.11358048584|835.42933710919|835.42933710919|831.75298889826|839.17972950438|811.33472185047|832.13817625689|790.24717358514|829.76036202476|829.76036202476|831.74824031912|799.98868935186|818.26044509073|818.26044509073|818.26044509073|814.22190444469|814.22190444469|812.19952762091|800.25176871401|800.25176871401|792.55604947362|781.18203898598|781.18203898598|762.21805380726|745.52573265316|745.52573265316|736.25626626093|736.25626626093|736.25626626093|732.60058932022|738.12173993494|738.12173993494|738.12173993494|732.65612524064|736.32301384961|736.32301384961|736.32301384961|736.32301384961|736.32301384961|748.98840782595|723.66029741638|736.54992103448|721.81762334207|718.15503267542|719.99822813946|705.2652373316|705.2652373316|674.44318383055|674.44318383055|674.44318383055|674.44318383055|672.7210180244|672.7210180244|676.18987206811|669.25637601262|669.25637601262|664.08316813287|667.54774090818|667.54774090818|667.54774090818|662.45347369546|662.45347369546|662.45347369546|662.45347369546|662.45347369546||662.45347369546|634.59476357454|634.59476357454|633.10696221334|633.10696221334|636.08383455908|634.59254208518|634.59254208518|634.59254208518|634.59254208518|634.59254208518|636.02359517432|628.87952378413|628.87952378413||619.07340111054|619.07340111054|601.07131521971|605.25361771814|605.25361771814|605.25361771814|606.62458928994|601.14812982721|601.14812982721|601.14812982721|601.14812982721|601.14812982721||601.14812982721|601.14812982721|595.36711513921|587.38455898263|593.19789838683|580.40575553484|580.40575553484|567.78947343511|573.58265828378|566.63010687245|566.63010687245|560.83666413197|560.83666413197|560.83666413197|560.83666413197|558.54662297776|516.23115518707|543.09251076975|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|||506.88566753754|474.35444003962|443.91102214118|443.91102214118|443.91102214118|447.40525719991|447.40525719991|447.40525719991|447.40525719991|442.58550109301|448.86967656492|448.86967656492|448.86967656492|448.86967656492|448.86967656492|448.86967656492|445.54590412018|450.93000842072|450.93000842072|450.93000842072|445.56980368242|448.94587667502|432.06925170348||420.89040261016|427.67764686592|420.88871194229||420.88871194229|||400.84639232599||414.66725182947|400.84607902469|415.16082424465|404.42338341498|397.38958771247|397.38958771247|397.38958771247|397.38958771247|397.38958771247|408.13161173329|408.13161173329|408.13161173329|404.64358403888|408.16193996134|381.42054551527|406.15108508616|||389.66438495857|375.23292660148|375.23292660148|364.40995105514|353.89914640685|353.89914640685|350.39519446223|346.92593511112|346.92593511112|336.62193760115|323.41993582094|323.41993582094|323.41993582094|313.51900562335|320.26048891501|320.26048891501|320.26048891501|316.95778875617|316.95778875617|294.08393990998|284.59827926217|291.21765659661|289.23064208548|289.23064208548|286.01582422124|286.01582422124|286.01582422124|284.10098359183|284.10098359183|279.63245693008|280.27147589512|277.7109806535|280.94749580518|277.70940415275|277.06384539299|280.36940062637|277.72545430142|277.72545430142|271.14477071614|269.1851031651|269.84081634883|269.18400737084|269.18400737084||269.18400737084|269.18400737084|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|271.67769882481|270.46331852463|268.65260000063|268.65260000063|262.6150793269|265.04554699283|265.04554699283|265.6565570741|265.6565570741|265.6565570741||265.6565570741
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|4895.2269542619|4929.9336874213|4860.4774644543|4860.4774644543|4860.4774644543|4826.2592861157|4826.2592861157|4792.0440913038|4792.0440913038|4826.5053394273|4792.0504963585|4792.0504963585|4826.7548638294|4792.012771238|4792.012771238|4691.4744732757|4691.4744732757|4591.6519596724|4591.6519596724|4625.1845476428|4591.6653902936|4591.6653902936|4558.3891495023|4558.3891495023|4397.8670038613|4334.5821051265|4334.5821051265|4302.955383061|4302.955383061|4302.955383061|4271.7714514653|4271.7714514653|4147.9549948685|4117.2403816216|4117.2403816216|4117.2403816216|4087.4023445067|4320.0362992197|3954.4838153305|3954.4838153305|3954.4838153305|3954.4838153305|3983.76448429|3866.606313006|3808.9014559483|3838.1868213956|3222.9025042997|3222.9025042997|3222.9025042997|3222.9025042997|3222.9025042997|3222.9025042997|3222.9025042997|2747.7364414754|2747.7364414754|2747.7364414754|3032.6877858322|3032.6877858322|3032.6877858322|3032.6877858322|3012.3244723988|3012.3244723988|3012.3244723988|3048.1709629227|3048.1709629227|3048.1709629227|2996.8057130019|2996.8057130019|2898.0124679688|2931.3121742685|2931.3121742685|2931.3121742685|2931.3121742685|2931.3121742685|2931.3121742685|2961.0709371872|2946.1926642329|2946.1926642329|2860.3812274106|2860.3812274106|2860.3812274106|2720.5452039286|2720.5452039286|2478.7211668871|2553.4609694633|2553.4609694633|2553.4609694633|2390.9706070108|2390.9706070108|2379.7382425062|2379.7382425062|2250.8330346139|2299.7721867479|2299.7721867479|2372.6113553573|2372.6113553573|2372.6113553573|2372.6113553573|2372.6113553573|2169.2446677553|2393.6492885576|2393.6492885576|2393.6492885576|2303.3133393868|2303.3133393868|2303.3133393868|2303.3133393868|2303.3133393868|2172.9371126291|2311.6352262011|2311.6352262011|2311.6352262011|2056.6698632536|1829.8262971908|1829.8262971908|1780.5582504022|1884.8667778907|1884.8667778907|1884.8667778907|1884.8667778907|1884.8667778907|1935.1218934639|1915.014243903|1915.014243903|1612.3991680444|1381.4722643377|1381.4722643377|1381.4722643377|1407.9702647197|1407.9702647197|1442.7403060967|1359.3060978129|1448.196392377|1403.753554831|1422.4733035052|1418.7137121679|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1356.0957932309|1514.7846311948|1514.7846311948|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1493.9979649111|1507.8247175713|1442.1216549708|1442.1216549708|1374.7322786704|1341.8436898326|1358.7052216331|1341.8515659645|1341.8515659645|1305.5824845439|1305.5824845439|1334.3783697634|1299.1834890452|1299.1834890452|1286.6642459323|1286.6642459323|1216.8648766099|1219.9024336697|1198.6032538488|1207.7337207779|1170.9540539436|1126.7082220631|1141.8491416818|1120.646509718|1120.646509718|1105.8611461934|1105.8611461934|1074.1834755009|1074.1834755009|1045.6884648341|1045.6884648341|1091.1569760251|1088.1211181056|1088.1211181056|1076.3565411112|1076.3565411112|1006.156969359|1032.7926929092|1032.7926929092|1044.9031200708|993.4144491703|972.65792896616|978.65709697059|930.62741602932|930.62741602932|883.50983645137|913.86854967145|901.68676152327|886.71022580935|908.71940991756|883.56433334716|883.56433334716|867.89876071624|858.60012140146|858.60012140146|830.70504595818|846.38000362532|846.38000362532|849.54029351721|849.54029351721|849.54029351721|861.76005104097|855.65070500722|855.65070500722|819.11019902855|819.11019902855|810.14192788685|810.14192788685|810.14192788685|810.14192788685|810.14192788685|810.14192788685|796.45876628212|796.45876628212|783.44573266259|783.44573266259|783.44573266259|796.67856360406|796.67856360406|796.67856360406|719.08238359078|679.95119246445|721.07404526597|715.59260590473|715.59260590473|715.59260590473|715.59260590473|720.81854032207|710.36901215329|705.18589581903|705.18589581903|705.18589581903
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|395.70012385588|580.33309944398|534.5391320051|534.5391320051|470.72733453547|514.85560876251|425.89471970957|498.04675278563|498.04675278563|517.58023069194|433.36450620175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.45455371673|446.45455371673|451.95941944557|451.95941944557|452.86514974506|452.86514974506|452.86514974506|448.78568784258|450.48401256996|450.48401256996|450.48401256996|451.07040409529|449.31358796634|449.31358796634|444.88255769173|444.88255769173|443.17632882575|443.17632882575|407.99492632845|415.83338564791|393.36441051906|405.28380729151|405.28380729151|405.28380729151|382.02966177902|399.3828464576|392.12076980089|399.10104711493|388.52538610515|384.05878246508|398.34337592577|388.09381818744|388.09381818744|356.92695635824|372.8748120705|372.8748120705|372.8748120705|372.8748120705|372.8748120705|372.8748120705|372.8748120705|372.8748120705|364.42026199228|354.10517815269|362.91307856957|354.93068740973|354.93068740973|350.39655597541|350.39655597541|344.8547402988||344.8547402988|195.35745095528|304.70801702506|304.70801702506|304.70801702506|293.58128627523|289.56501945538|294.04927083563|281.76974533397|281.76974533397|278.76190438565|276.24530961506|278.87791715298|278.47412966497|278.47412966497|274.09410585343|273.23342057861|273.23342057861|270.32472652124|275.44525378918|274.16490368895|273.35849612538|276.10017082164|275.75823061568|275.75823061568|279.51774427619|278.54284432107|278.54284432107|272.36026627659|270.0191998142|270.0191998142|262.56498003112|254.67267386795|254.67267386795|254.67267386795|254.93270522728|254.93270522728|254.93270522728|250.29228624039|250.29228624039|250.29228624039|250.55035310408|244.57537665246|241.65617011744|243.0048470184|239.28162493442|239.28162493442|239.28162493442|239.28162493442|238.58257798093|238.58257798093|||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|97.307748638701|110.85791111419|109.69839903637|109.69839903637|109.69839903637|110.05166488064|110.05166488064|110.05166488064|108.25570277166|108.25570277166|107.21783413721|107.21783413721|107.21783413721|107.10751339841|107.68037298268|107.46436959978|107.46436959978|111.3228184886|111.182728251|111.182728251|107.73624574948|107.73624574948|107.73624574948|109.0127854673|104.51348014697|108.01087218843|106.89806334897|108.27422879698|105.66535127402|105.801835642|105.33415200709|106.44221547013|102.19008599201|105.31260472201|103.48302484279|104.03963690021|104.03963690021|104.03963690021|104.03963690021|104.03963690021|104.03963690021|95.910281444937|103.37276106631|103.37276106631|104.16755954565|102.2513688926|103.05208358203|101.42322656342|101.91547832373|101.91547832373|101.91547832373|100.69107485351|100.69107485351|98.545734219549|98.968328984312|98.403492934866|99.205069899655|99.205069899655|99.205069899655|99.205069899655|99.205069899655|99.205069899655|95.878099835368|99.910487094502|99.586829897335|99.398965851875|102.02299734355|101.45686802|101.45686802|100.351|100.351|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|2534.1799982103|2543.5657558494|2415.0833230625|2415.0833230625|2066.6997467524|2066.6997467524|1748.1367811275|1748.1367811275|1745.9892143938|1745.9892143938|1513.1593805141|1513.1593805141|1241.3935127114|1570.3902754097|1570.3902754097|1570.3902754097|1545.7662195325|1542.2960534124|1551.480819866|1496.3695300734|1496.3695300734|1216.5605935556|1216.5605935556|1181.3905955267|1149.9285503881|1149.9285503881|1133.4705578876|1133.4705578876|1129.5510158626|1151.3225248067|1151.3225248067|1151.3225248067|1131.1429348489|1131.1429348489|1067.4684422677|1117.0544911289|1068.0624658217|1021.2191437001|1021.2191437001|1021.2191437001|1078.1110645779|1078.1110645779|1078.1110645779|1078.1110645779|1078.1110645779|1078.1110645779|1054.1502298533|1034.7080653062|1034.7080653062|1034.7080653062|1034.7080653062|1034.7080653062|1034.7080653062|1055.9323046293|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|906.70815857914|877.89562419313|877.89562419313|877.89562419313|880.72274420201|639.47921161882|990.8875846331|990.8875846331|990.8875846331|990.8875846331|990.8875846331|990.8875846331|925.37993876773|993.22729531038|993.22729531038|1041.0860196329|1041.0860196329|1041.0860196329|1041.0860196329|1041.0860196329|1026.5703153735|1026.5703153735|1026.5703153735|1022.5720586243|1032.9845428159|881.75478042517|915.12005773|915.12005773|915.12005773|915.12005773|915.12005773|915.12005773|915.12005773|897.37007759517|906.10492911181|906.10492911181|906.10492911181|906.10492911181|906.10492911181|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|860.39203135528|815.10480821107|890.90282014938|878.02223397694|878.02223397694|878.02223397694|878.02223397694|878.02223397694|794.82043123523|896.26913457813|896.26913457813|896.26913457813|888.44196090258|888.44196090258|808.18146010004|808.18146010004|808.18146010004|824.36371992212|790.06691513606|790.17753999166|662.1229596042|642.82534281296|707.52885676403|701.76734684642|701.76734684642|615.59079188977|668.32134609681|668.32134609681|668.32134609681|609.71549291757|609.71549291757|608.03730994213|608.03730994213|608.03730994213|608.03730994213|599.60683780263|599.60683780263|574.40207476207|574.40207476207|505.90283139164|505.90283139164|505.90283139164|501.24625369482|508.01813544023|478.72495541819|478.72495541819|423.22343425057|504.80496457564|463.62572746243|501.60744305019|479.84181817765|483.99449090966|477.24622922837|491.10521849428|491.10521849428|494.93602331473|482.1400269982|496.88253171416|496.88253171416|496.88253171416|432.96404913967|445.0791023044|445.0791023044|445.0791023044|445.0791023044|439.96668937387|453.10211982768|406.43522705699|406.43522705699|402.16822221925|402.16822221925|402.16822221925|384.36078695942|384.36078695942|384.36078695942|392.05286415412|362.13674744748|335.02950980885|335.02950980885|335.02950980885|327.09420440987|335.2130648403|326.00346690036|326.00346690036|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482|322.66430835253|320.36091338529|320.36091338529|301.69220004642|301.69220004642|270.31655724679|270.31655724679|270.31655724679|242.55602067996|242.55602067996|233.85430209886|279.09571798409|279.09571798409|279.09571798409|219.80713851298|212.15267017313|212.15267017313|177.3406922788|301.92330605718|301.92330605718|301.92330605718|301.92330605718|301.92330605718|301.92330605718|296.57604005498||302.58847301377|302.58847301377|302.58847301377|298.50198089531|298.50198089531|298.50198089531|298.50198089531|299.75194651227|299.75194651227|299.75194651227|298.48933661837|298.48933661837|296.1056858473|296.1056858473|292.22205473981|296.15799448654|296.15799448654
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|46604.6497275|40850.812751458|40850.812751458|38570.887586235|35916.981800962|35916.981800962|35403.978157461|34245.785685574|34757.062068604|32883.056669035|32883.056669035|30827.769290442|30827.769290442|30827.769290442|30827.769290442|29775.215425162|29775.215425162|27790.164009933|27790.164009933|26831.993521287|27391.044744523|22360.036526141|19549.75871138|19549.75871138|19549.75871138|19305.35294312|19305.35294312|19305.35294312|19305.35294312|19305.35294312|19305.35294312|18990.677418299|19096.855937311|18035.979616281|18035.979616281|16908.678050645|16908.678050645|16809.836213708|16809.836213708|17410.137763804|16509.542234891|16509.542234891|16819.012056735|16303.021428522|16303.021428522|14470.094551663|14186.367207512|14186.367207512|14186.367207512|14365.941475962|14365.941475962|14365.941475962|13943.454795654|13533.392988114|13533.392988114|13533.392988114|13533.392988114|11277.827490095|11277.827490095|10946.158876148|10946.158876148|10624.244274626|10624.244274626|9518.8233222173|9518.8233222173|8449.3097003474|9311.457555402|9311.457555402|9196.5012892859|9196.5012892859|9196.5012892859|9196.5012892859|9196.5012892859|8162.5509592746|8162.5509592746|7858.3540731047|7858.3540731047|7373.2668472258|7373.2668472258|6827.0989326164|7062.4917837695|5649.9934270156|4519.9947416125|4519.9947416125|4202.1835962296|4626.2741473139|4587.4187108331|4587.4187108331|3771.0287062229|2903.0914541698|2903.0914541698|2903.0914541698|3237.0588117813|3237.0588117813|3237.0588117813|2648.5074796528|2648.5074796528|2648.5074796528|2648.5074796528|2140.2080643659|2140.2080643659|2079.0628266346|2079.0628266346|2079.0628266346|2025.745212638|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2062.4866646105|2062.4866646105|1976.7737546106|1894.6229054311|1894.6229054311|1894.6229054311|1927.7022764958|1927.7022764958|1937.2529334577|1937.2529334577|1937.2529334577|1960.6434093311|1693.9189339857|1693.9189339857|1624.3013769688|1677.00979482|1672.2105505399|1677.0236082957|1561.6926091128|1616.4080206104|1526.8866559709|1567.7420128251|1470.7187001746|1507.3626870979|1507.3626870979|1507.3626870979|1565.3429915032|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1607.2094069613|1607.2094069613|1607.2094069613|1532.0617768088|1583.8537959359|1523.4343881037|1540.8927024222|1519.0637562449|1527.787422427|1492.6650146327|1537.8944916316|1515.2714883111|1515.2714883111|1515.2714883111|1492.981277833|1492.981277833|1475.2050568974|1440.4892655965|1440.4892655965|1388.4233885268|1414.953771747|1414.953771747|1414.953771747|1385.5659186133|1385.5659186133|1301.5874935307|1415.7692864857|1415.7692864857|1415.7692864857|1380.3764347|1380.3764347|1380.3764347|1380.3764347|1380.3764347|1380.3764347|1380.3764347|1380.3764347|1387.2432889805|1387.2432889805|1387.2432889805|1387.2432889805|1387.2432889805|1387.2432889805|1387.2432889805|1363.3706685738|1363.3706685738|1351.6116472427|1351.6116472427|1351.6116472427|1337.1834379473|1362.1516782089|1317.7692111764|1323.3404745744|1323.3404745744|1323.3404745744|1323.3404745744|1323.3404745744|1323.3404745744|1323.3404745744|1323.3404745744|1323.3404745744|1328.1350420763|1328.1350420763|1328.1350420763|1328.1350420763|1322.8700193991|1322.8700193991|1322.8700193991|1322.8700193991|1335.6656967742|1335.6656967742|1335.6656967742|1335.6656967742|1335.6656967742|1325.6175160029|1325.6175160029
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|763.98208548926|788.28490924117|788.28490924117|788.28490924117|788.28490924117|788.28490924117|788.28490924117|788.28490924117|798.36021515644|798.36021515644|798.36021515644|847.89419396806|776.84403823141|776.84403823141|2868.8062270815|2587.3072033564|2587.3072033564|2419.8759840219|2305.3903016423|2305.3903016423|2305.3903016423|2325.5763039607|2325.5763039607|2325.5763039607|2325.5763039607|2325.5763039607|2288.3449319184|2288.3449319184|2288.3449319184|2288.3449319184|2288.3449319184|2288.3449319184|2257.6187408554|2259.5619641445|2259.5619641445|2261.5068600442|2248.912947538|2254.7301513284|2254.7301513284|2254.7301513284|2254.7301513284|2264.7858002816|2245.1630750061|2250.4290790511|2179.4234626383|2227.2878791615|2227.2878791615|2227.2878791615|2227.2878791615|2227.2878791615|2190.3584359317|2254.0349224921|2207.1549513259|2210.5813524222|2203.6618542|2226.1234397066|2226.1234397066|2226.1234397066|2226.1234397066|2226.1234397066|2226.1234397066|2226.1234397066|2234.7720073752|2234.7720073752|2234.7720073752|2209.6920031395|2213.8762292127|2213.8762292127|2213.8762292127|2157.7320414931|2157.7320414931|2185.0229784945|2172.3149361182|2172.3149361182|2116.0698008126|2116.0698008126|2099.9005664509|2099.9005664509|2134.2621876724|2116.1269794585|2116.1269794585|2116.1269794585|2116.1269794585|2116.1269794585|2116.1269794585|2108.2211501454|2111.9593181386|2110.5663443513|2110.5663443513|2158.6833972766|2153.8157736282|2153.8157736282|2153.8157736282|2153.8157736282|2153.8157736282|2153.8157736282|2080.0971312951|2100.0899879807|2035.4442777203|2001.5775849824|2001.5775849824|2001.5775849824|2001.5775849824|2001.5775849824|1985.0618702221|1985.0618702221|1985.0618702221|1985.0618702221|1972.7322933884|2010.8581641813|2010.8581641813|2010.8581641813|2010.8581641813|2010.8581641813|2010.8581641813|1916.0154017926|2062.6491283252|2062.6491283252|2062.6491283252|2062.6491283252||2062.6491283252|2062.6491283252|2062.6491283252|2062.6491283252|2062.6491283252|2074.74489104|2069.839371729|2069.839371729|2069.839371729|2069.839371729|1759.3643456518|1759.3643456518|1746.4060130351|1746.4060130351|1723.0415693546|1771.61937255|1771.61937255|1771.61937255|1771.61937255|1771.61937255|1670.5352825998|1670.5352825998|1670.5352825998|1670.5352825998|1615.7922414592|1615.7922414592|1540.6839012722|1557.0642168333|1557.0642168333|1557.0642168333|1516.4683588664|1531.090270954|1531.090270954|1531.090270954|1397.4009245065|1397.4009245065|1518.6169276734|1457.6576833555|1457.6576833555|1388.536344144|1424.0960218085|1424.0960218085|1424.0960218085|1323.0666522432|1323.0666522432|1323.0666522432|1281.0730767862|1375.6932591506|1357.0742011113|1357.0742011113|1357.0742011113|1357.0742011113|1357.0742011113|1371.0035976636|1371.0035976636|1371.0035976636|1370.2773506677|1370.2773506677|1370.2773506677|1358.4318251524|1336.0529384336|1336.0529384336|1336.0529384336|1321.7123593348|1327.9137163904|1326.9980877099|1326.9980877099|1315.2659157415|1315.2659157415|1309.6736094292|1309.6736094292|1304.0791100471|1311.0407363571|1289.4298913777|1264.4940683498|1264.4940683498|1244.6787821382|1288.4340008055|1210.7293886424|1194.3194395431|1194.3194395431|1153.7757593592|1113.8014261739|1113.8014261739|1094.2257279017|1058.4705913267|1185.7754428736|1092.7496639791|1092.7496639791|1006.5302801789|1006.5302801789|1008.6181196867|1006.94658835|1006.94658835|983.52876837501|983.52876837501|913.16061164188|913.16061164188|844.80725651708|844.80725651708|826.63775858342|837.2711015734|837.2711015734|837.2711015734|837.2711015734|837.2711015734|837.2711015734|837.2711015734|821.99030186179|821.99030186179|788.09436329641|788.09436329641|788.09436329641|788.09436329641|788.09436329641|788.09436329641|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|783.05929204854|791.54465070409|791.54465070409|791.54465070409
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||408.01707449242|||||||||||||408.01707449242||408.01707449242|408.01707449242|||408.01707449242||409.42960663531||||403.78071444029|||||403.78071444029|399.63252879143||399.63252879143|379.31274503966|379.31274503966|372.53996841389|||||359.46965187183||366.25265096776||||363.5406378097|363.5406378097|378.08165839143|362.08475396142|362.08475396142|334.55119094652|334.55119094652|300.57427491062|307.25397635661|307.25397635661|307.25397635661|257.49553849738|286.56784652761|286.56784652761|286.56784652761|274.16726129905|274.16726129905||274.16726129905|274.16726129905|267.67088882721|||267.67088882721|267.67088882721|261.35906735069|261.35906735069|267.99186603506|254.7257490258|254.7257490258|254.7257490258|254.7257490258|254.7257490258|254.7257490258|248.35785365801|248.35785365801|248.35785365801|249.63849915869|249.63849915869|249.63849915869||||240.9870635763|240.9870635763|222.45028160976|||245.64941208728|245.64941208728|245.64941208728|227.54797099466|227.54797099466|227.54797099466|227.54797099466|226.33706768256|||226.33706768256|226.33706768256|226.33706768256|226.33706768256|218.72965044024|231.83284271023|231.83284271023|231.83284271023|231.83284271023|231.83284271023|223.9736087782|232.11865228695|232.11865228695|232.11865228695|229.7431085446|229.7431085446|229.7431085446|229.7431085446|229.7431085446|229.7431085446|224.03033500205|226.59768679342|225.31340041107|225.95737894105|225.95737894105|225.95737894105|225.95737894105|220.27644931326|226.77351038582|226.77351038582|226.77351038582|219.04346645463|222.31370099629|222.31370099629|222.31370099629|215.42442779539|216.05314243989|216.05314243989|216.05314243989|214.83502783209|216.06008853407|210.55204698495|211.16654162106|208.71208747239|207.49203431064|212.61608188405|206.21116315641|206.21116315641|206.21116315641|206.21116315641|206.21116315641|206.21116315641|205.60462949939|206.83113814861|204.99032502984|204.99032502984|201.95693191251|203.79310781392|203.79310781392|203.79310781392|203.18558292098|203.18558292098|202.57986911234|202.57986911234|202.57986911234|202.57986911234|202.57986911234|202.57986911234|202.57986911234|199.09765119297|196.23652269212|197.98273037402|195.07033034201||195.07033034201|193.37443653361|194.51233368568|194.51233368568|194.51233368568|194.51233368568|194.51233368568|194.51233368568|194.51233368568|197.29017941179|191.73187243005|194.55091519117|194.55091519117|194.55091519117|194.55091519117|194.55091519117|194.55091519117|194.55091519117|186.33003408724|178.45653189982|195.30340348438|191.56031493064|191.56031493064|191.56031493064|191.56031493064|189.87987801025|189.87987801025|187.09589114993|184.89563311586|184.89563311586|184.89563311586|185.97428396284||||||||||||||||||||185.97428396284|185.97428396284|188.05796622865|187.53661444051|187.53661444051|187.53661444051|||187.53661444051|187.53661444051|192.42024013514|192.42024013514|192.42024013514||192.42024013514|192.42024013514|192.42024013514
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-504180.11321791|-506250.67849295|-473343.81637833|-512520.91513094|-499299.46529006|-504017.06501863|-476512.74913836|-498652.93965923|-469532.53202316|-454849.97483547|-473215.46711417|-455207.4599967|-455207.4599967|-406079.91221672|-432621.22432933|-432621.22432933|-432621.22432933|-423548.80884389|-423548.80884389|-413953.36973347|-421678.52022397|-421678.52022397|-422383.90133921|-417978.4089093|-417978.4089093|-416570.40095408|-406429.97312462|-406429.97312462|-406429.97312462|-406429.97312462|-379390.79142011|-364630.54688231|-364630.54688231|-364630.54688231|-364630.54688231|-364630.54688231|-360781.0134686|-356972.12093819|-385719.81905215|-380008.2943875|-380008.2943875|-378731.9676565|-378731.9676565|-378731.9676565|-378731.9676565|-372145.00113639|-372145.00113639|-372145.00113639|-372145.00113639|-386599.97417063|-380560.47936313|-380560.47936313|-375873.33882795|-375873.33882795|-378851.10854108|-362218.05543549|-362218.05543549|-351316.69828762|-351316.69828762|-335325.04680547|-344672.56681756|-342552.16889212|-342552.16889212|-338841.85062774|-354563.18212308|-354563.18212308|-354563.18212308|-329320.74687511|-340453.57890531|-321315.99806081|-323946.44317942|-307986.57867261|-310460.95246375|-239209.89356614|-301632.80192439|-301632.80192439|-301632.80192439|-299777.18117293|-299777.18117293|-299777.18117293|-299777.18117293|-299777.18117293|-299777.18117293|-300658.10943357|-296246.99172676|-296246.99172676|-259424.30576629|-259424.30576629|-276486.27371739|-188212.65595019|-188212.65595019|-219774.46718223|-179573.3755891|-179573.3755891|-179573.3755891|-179573.3755891|-179573.3755891|-179573.3755891|-154498.30128977|-177484.29193876|-158427.09650069|-152408.48541178|-162558.64735247|-143844.48044639|-143844.48044639|-143844.48044639|-143844.48044639|-142293.48149806|-142293.48149806|-127758.40747916|-127758.40747916|-115645.67905494|-136755.21386754|-136755.21386754|-136755.21386754|-136755.21386754|-136755.21386754|-136755.21386754|-136755.21386754|-139771.482459|-139771.482459|-139771.482459|-139771.482459|-139771.482459|-139771.482459|-139771.482459|-139771.482459|-139771.482459|-141397.55433384|-141397.55433384|-141397.55433384|-144644.83078496|-140742.05363759|-140742.05363759|-140742.05363759|-140742.05363759|-140742.05363759|-140742.05363759|-144087.77169638|-140820.73074314|-143226.94339213|-139213.4204797|-145148.54446278|-145148.54446278|-145148.54446278|-142132.49296213|-144348.2384219|-142653.51466765|-140914.6281562|-144430.05571224|-139833.72129333|-139833.72129333|-93157.891390855|-104853.21949312|-104853.21949312|-105459.61226363|-100027.13837831|-103097.37830421|-103097.37830421|-103097.37830421|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-101637.85865394|-45160.740188723|-59131.039606048|-59131.039606048|-59131.039606048|-59131.039606048|-58686.780676328|-58831.506181534|-58437.636511447|-58437.636511447|-57680.294247971|-57680.294247971|-58224.107411192|-57467.830758411|-57467.830758411|-57327.950559047|-57327.950559047|-51381.101832907|-51381.101832907|-50763.813856413|-50763.813856413|-52201.978360237|-49513.400702112|-49513.400702112|-43070.486610107|-42441.921749004|-42819.590537545|-41812.739764027|-41812.739764027|-40405.809478003|-39945.635754116|-42797.214131712|-42586.835165992|-42586.835165992|-42586.835165992|-42586.835165992|-42815.039325597|-42815.039325597|-42815.039325597|-42815.039325597|-42815.039325597|-42736.830925004|-42736.830925004|-42736.830925004|-42736.830925004|-42813.895937692|-42813.895937692|-42813.895937692|-43042.884081003|-42823.627110199|-42823.627110199|-42823.627110199|-42823.627110199|-42823.627110199|-42823.627110199|-42823.627110199|-42823.627110199|-42773.15478755|-43061.667962901|-43061.667962901|-43061.667962901|-41649.338881432|-41649.338881432|-41649.338881432|-41649.338881432|-42067.064835246|-42067.064835246|-42067.064835246|-42067.064835246|-41908.232633564|-41664.081118212|-41671.165216299|-39739.431453351|-39739.431453351|-37490.029672973|-37490.029672973|-37490.029672973|-37490.029672973|-34574.372813602|-37587.78558386|-37587.78558386
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|7511.640078583|7546.2016822879|7546.2016822879|7546.2016822879|7614.734290906|7327.5669424321|7327.5669424321|6987.8191741833|6987.8191741833|6840.1405399263|6840.1405399263|6893.0793896387|6365.8001622034|6365.8001622034|5504.6047491923|6286.4506117793|5970.9458339152|5975.0686312708|5590.7074912475|5421.6601284427|5421.6601284427|5421.6601284427|5452.2472354335|5388.1817543739|5397.4113277444|5341.2745324088|5399.917637957|5379.6364086962|5478.7469408563|5478.7469408563|5478.7469408563|5136.8389409469|5217.0246091901|5217.0246091901|5268.4446287669|5268.4446287669|5268.4446287669|4857.1418563695|4875.9630738345|4754.4395977169|4354.6400909653|4717.7154738314|4488.2748628429|4488.2748628429|3844.6431526566|4062.0008163389|2220.4005774237|1267.3736293565|1267.3736293565|1199.2445466607|1108.2566737461|1119.779201732|1091.5410351526|1091.5410351526|785.85233525984|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1106.4200026914|1106.4200026914|1116.5696205422|1104.8034636542|1104.8034636542|1108.850768961|317.16157079346|317.16157079346|342.34442683116|313.07790433401|313.07790433401|313.07790433401|313.07790433401|313.07790433401|313.07790433401|354.51744894069|351.24037623046|351.24037623046|348.61876313171|308.08141106392|308.08141106392|292.17815413438|231.1042373341|243.955830484|232.68236967333|232.68236967333|159.64156461502|159.64156461502|159.64156461502|159.64156461502|144.7917252712|144.7917252712|144.7917252712|144.7917252712|126.63260912297|134.74421060116|119.72367796382|144.86850424575|144.86850424575|144.86850424575|132.93249547688|135.90751089027|135.90751089027|135.90751089027|135.90751089027|135.90751089027|135.90751089027|134.99092252632|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|146.47032496896|146.47032496896|135.01809053019|135.01809053019|135.01809053019|135.01809053019|129.70535902454|129.70535902454|121.51523236326|121.51523236326|121.43629876906|121.43629876906|121.43629876906|121.43629876906|121.43629876906|121.43629876906|118.92926976247|120.86799235992|114.30029727831|118.43608537977|113.94768602716|117.16021923869|116.33078077178|116.89186170798|116.89186170798|116.89186170798|110.80427484784|112.89164129539|103.13223764687|105.29284686453|103.59696455477|105.16604189991|103.06354557028|103.87690171068|99.17880186627|99.826677|99.425|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2378.0322414359|2298.3707125393|2328.4071649673|2275.9243494686|2307.5142191285|2281.3246125761|2314.279959195|2217.4654190014|2258.3643982538|2187.6592512533|2230.802980904||2218.4021130918|2191.988649861|2202.007785284|2162.753803746|2162.753803746|2105.4846220269|2105.4846220269|2093.2183624231|2150.2869788415|2142.9153500374|2176.8745936991|2017.6422660615|2160.285947152|2160.285947152|2160.285947152|2142.6944259152|2142.6944259152|2142.6944259152|2142.6944259152|2119.507019126|2119.507019126|2072.8877731088|2072.8877731088|2076.2097086426|2072.2310250745|2072.2310250745|2079.9685079239|2071.3310574145|2071.3310574145|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2063.0771069835|2068.9944310563|2068.9944310563|2068.9944310563|2062.6620585366|2062.4764356574|2096.0978450927|2078.8022106997|2078.8022106997|1904.7115729336|2011.2261075916|1981.2497981457|2039.1619989148|2022.3963333117|2022.3963333117|2022.3963333117|2028.1156193583|1956.1300341033|1927.525554869|1927.525554869|1882.8272362797|1837.4782725141|1889.2435456653|1860.2057341552|1860.2057341552|1816.1283003067|1783.0876854945|1802.5917279914|1792.3395457895|1792.3395457895|1717.3267148834|1717.3267148834|1479.280841818|1479.280841818|1479.4287846965|||1325.4630023442|1325.4630023442|1325.4630023442|1325.4630023442|1325.4630023442|1325.4630023442|1317.8065463101|1317.8065463101|1310.1943173264|1310.1943173264|1310.1943173264|1310.1943173264|1250.6388932308|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547||||||||||||1193.790585547|1193.790585547|||||||1193.790585547|1193.790585547|1193.790585547|1193.790585547|1094.3071248289|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537||427.37826785411||||||163.04057828334|163.04057828334|149.53461211694||137.14745406572|137.14745406572|130.06909397178|130.06909397178|128.37961819631|126.71208712969|126.71208712969|126.71208712969|126.71208712969||126.71208712969|126.71208712969|126.71208712969|||126.71208712969|128.35763197156|126.71164766835|128.37929470659|126.71176784179|128.40153200295|125.02218241234|121.73177259899|121.73177259899|121.73177259899|120.90958740464|120.90958740464|120.90958740464|120.90958740464|105.79562449|105.79562449|105.79562449|105.79562449|102.857|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|742833.80475861|742032.40975607|742032.40975607|742032.40975607|742032.40975607|710541.22276321|692582.55705868|692582.55705868|670795.13119739|695117.28499952|695117.28499952|695117.28499952|715686.10361748|714592.77666918|714592.77666918|705199.5190751|||705199.5190751|686379.00671108|686379.00671108|686379.00671108|686379.00671108|692060.82609331|667200.91982079|667200.91982079|537462.7794817|582098.05861641|227068.94735634|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-462290.26989895|-462290.26989895|-395630.48883512|-437165.5917028|-417234.30877273|-394219.75922894|-404531.26107371|-344854.23560267|-344854.23560267|-211023.27475381|-268180.60766557|-268180.60766557|-268180.60766557|-257205.64288372|-257205.64288372|-273364.20079257|-261710.24364314|-261710.24364314|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-170493.72005038|-170493.72005038|-170493.72005038|-159208.98704839|-162226.39805216|-162226.39805216|-159473.8789023|-172283.1295871|-166865.02231261|-166865.02231261|-145318.62916615|-145318.62916615|-145318.62916615|-145318.62916615|-145318.62916615|-145318.62916615|-132288.23774797|-125821.03647325|-132760.42382667|-131800.91317873|-131800.91317873|-131800.91317873|-131800.91317873|-130718.56347317|-130718.56347317|-130718.56347317|-129255.39243085|-129255.39243085|-129255.39243085|-130282.01470674|-130282.01470674|-130282.01470674|-127130.45083065|-127102.48828323|-127102.48828323|-127102.48828323|-125256.21172244|-125256.21172244|-125256.21172244|-126721.10772777|-126721.10772777|-126721.10772777|-126721.10772777|-125947.78830756|-127108.28696758|-89953.778355586|-154980.49404842|-105790.8995054|-100856.97622831|-103780.47212816|-88244.94887816|-88244.94887816|-84568.745510805|-84568.745510805|-84568.745510805|-84568.745510805|-84553.525876147|-84553.525876147|-84553.525876147|-84553.525876147|-83501.408133663|-83501.408133663|-80872.251245667|-78560.987007894|-83293.737152923|-74397.971679237|-74397.971679237|-74397.971679237|-72594.718862688|-69887.285425311|-69887.285425311|-69257.046303945|-65211.949101198|-66327.578979636|-65195.78023476|-65195.78023476|-65195.78023476|-65195.78023476|-57882.859735746|-59922.625922135|-59922.625922135|-59922.625922135|-17903.38390264|-27192.672887863|-27192.672887863|-27192.672887863|-3945.667576136|-3945.667576136|-3945.667576136|-3945.667576136|-3537.2877100148|-3537.2877100148|-3537.2877100148|-3537.2877100148|-3515.7362468218|-3515.7362468218|-3362.0887891573|-3362.0887891573|-2930.8699006715|-3061.2164992078|-3061.2164992078|-3215.3271284756|-864.43981892315|474.25815206019|474.25815206019|474.25815206019|350.85272359139|291.27286006508|291.27286006508|291.27286006508|293.27593469907|195.01415328391|195.01415328391|195.01415328391|198.22741975819|198.22741975819|198.22741975819|176.45310642531|176.45310642531|174.31254833179|174.31254833179|67.306819907095|88.533647147078|||||||||||||||||||||||||88.533647147078||||||88.533647147078||129.95383203||||||||100.127|||100.127|100|100||||100|||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|133.05640895984|133.05640895984|132.52630374486|132.52630374486|132.52630374486|130.97943659863|134.1480126576|125.8872887686|131.19272246509||118.88567716497||111.64966253601|112.81048239991|111.33309226555|111.33309226555|111.33309226555|108.75558490334|106.72252088056|106.72252088056|107.23294972123|106.21119799651||106.21119799651|106.21119799651|106.21119799651|102.60068006502|102.60068006502|102.60068006502|102.1146145|102.1146145|102.1146145|102.1146145|102.1146145|102.1146145|100.67|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|635.1872653874|630.68418033977|630.68418033977|630.68418033977|630.68418033977|596.89965960607|564.92490971614|564.92490971614|564.92490971614|564.92490971614|564.92490971614|564.92490971614|564.92490971614|552.13201102079|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|518.79404270427|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|408.62508524678|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|331.49489480144|328.24526666149|328.24526666149|328.24526666149|328.24526666149|318.49610100959|310.5733742329|310.5733742329|310.5733742329|310.5733742329|310.5733742329|307.40403859499|310.60639048085|304.20291903516|310.74408196043|310.74408196043|310.74408196043|310.74408196043|310.74408196043|310.74408196043|310.74408196043|310.74408196043|299.64522290406|299.64522290406|299.64522290406|299.64522290406|299.64522290406|290.51999001761|281.67265201773|283.16208458263|281.67203949371|281.67203949371|278.73693952056|275.83242409484|275.83242409484|265.67052645783|276.23657546954|276.23657546954|276.23657546954|276.23657546954|276.23657546954|274.73651410254|274.73651410254|274.73651410254|274.73651410254|274.73651410254|274.73651410254|271.74998180253|271.74998180253|271.74998180253|271.74998180253|271.74998180253|271.74998180253|253.34922741535|269.93684664147|269.93684664147|269.93684664147|253.06500289825|253.06500289825|253.06500289825|248.94006600455|248.94006600455|248.94006600455|248.94006600455|248.94006600455|248.94006600455|248.94006600455|248.94006600455|243.55744643826|243.55744643826|243.55744643826|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|203.15076022876|201.13936656313|201.13936656313|175.99650575148|175.99650575148|211.19665168838|208.84918682843|208.84918682843
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|325.85273495813|314.43557908167|314.43557908167|309.48993000027|308.59500448726|308.59500448726|308.59500448726|308.59500448726|308.63821383719|298.42895914485|296.06928692803|302.70457112714|300.05805904635|300.05805904635|308.34007341837|308.29382934397|308.29382934397|303.58522254233|307.61186181347|307.61186181347|307.82734095214|307.82734095214|307.82734095214|303.39773403522|303.39773403522|303.6497633388|299.05036866867|299.05036866867|296.77116611292|298.94148126692|298.94148126692|298.94148126692|294.2250536568|294.2250536568|283.82568071539|274.23565969583|274.23565969583|274.23565969583|278.2395264819|278.2395264819|278.2395264819|276.45638281276|276.45638281276|284.06944390954|280.2828229712|280.2828229712|273.08432028839|273.08432028839|261.23971175732|261.23971175732|239.3927311157|323.11507931771|296.78709602898|294.414118236|294.414118236|294.414118236|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|290.79711207453|289.96202145274|297.03441077325|287.13402943822|287.13402943822|280.29757166531|280.29757166531|280.29757166531|280.29757166531|280.29757166531|284.41880007844|277.54945116218|277.54945116218|268.16372092964|269.67389474019|269.67389474019|269.67389474019|265.82213204683|265.82213204683|260.5103264897|260.5103264897|259.02610689718|257.57339296088|257.57339296088|245.86528794876|281.71007831335|281.71007831335|281.71007831335|281.71007831335|272.12055012688|272.12055012688|272.12055012688|272.12055012688|272.12055012688|272.12055012688|255.4211174669|255.4211174669|255.4211174669|255.4211174669|255.40068541206|255.40068541206|255.40068541206|288.71231196679|288.71231196679|288.71231196679|288.71231196679|288.71231196679|278.75786848326|269.14664190097|269.14664190097|269.14664190097|268.4781313539|268.4781313539|268.4781313539|271.70324891856|271.70324891856|271.70324891856|271.70324891856|271.70324891856|195.41232364451|208.14674127576|208.06975546624|208.11554088523|180.53987966518|197.39979626409|193.2525955633|187.18590052722|187.18590052722|165.45211119999|165.45211119999|162.58892031327|162.58892031327|159.05472433847|155.59735119492|155.59735119492|154.21405115605|155.60987170524|155.60987170524|155.60987170524|155.60987170524|152.58113615261|152.58113615261|152.15206732276|156.4175745816|153.57339530064|155.73657634608|155.73657634608|155.73657634608|144.87797232065|154.31264759458|151.37298424063|151.35784845579|151.35784845579|151.35784845579|151.35784845579|146.9493674328|146.9493674328|141.73083797844|141.73083797844|134.63042914531|134.63042914531||115.04317770864||109.35143549132||||||||||124.01074574594|116.06168120052|116.06168120052|112.6211064|112.6211064|102.794|102.794|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|874.52239573102|874.52239573102|874.52239573102|860.18314274152|860.18314274152|860.18314274152|860.18314274152|863.04846364081|863.04846364081|863.04846364081|863.04846364081|870.20152013633|868.76805284913|868.76805284913|868.76805284913|868.76805284913|868.76805284913|824.52409017057|833.86335980034|833.86335980034|827.19615876073|843.85383343269|839.68897611118|839.68897611118|802.34004692674|802.34004692674|783.36690059434|783.36690059434|779.33772455837|779.33772455837|770.11939539549|770.11939539549|770.11939539549|770.11939539549|718.7771439996|718.7771439996|718.7771439996|712.47176884532|712.47176884532|681.75854633302|727.64376196236|725.01919248556|725.01919248556|710.5941316138|687.75382701852|687.75382701852|650.24140061693|566.3729013805|566.3729013805|566.3729013805|566.3729013805|513.01893240988|513.01893240988|513.01893240988|513.01893240988|517.02588300315|517.02588300315|517.02588300315|517.02588300315|517.02588300315|517.02588300315|517.02588300315|514.41266665654|514.41266665654|514.41266665654|514.41266665654|512.70024782879|512.70024782879|512.70024782879|512.70024782879|503.79318432984|510.35636721218|510.35636721218|510.35636721218|510.35636721218|506.41142223299|506.41142223299|497.33994169645|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|503.4785324103|503.4785324103|503.4785324103|503.4785324103|503.4785324103|503.4785324103|503.4785324103|501.37276678978|501.37276678978|499.7934195839|488.48021774101|488.48021774101|486.93662862826|499.05876605576|499.05876605576|499.05876605576|500.5202852888|487.3615241371|487.3615241371|487.3615241371|487.3615241371|487.3615241371|487.3615241371|459.18155227404|459.18155227404|381.22804220414|381.22804220414|339.59383770189|329.40852607563|329.40852607563|316.57763454742|337.65759841657|332.85122670298|333.22110212634|333.22110212634|333.22110212634|333.22110212634|333.22110212634|316.96703268999|316.96703268999|300.98188478886|327.19334353983|303.33878174352|329.22938020266|284.48058429332|297.7887641638|294.44388166805|297.80912477804|295.10302999301|298.51505709561|297.83004798525|296.12731591871|296.12731591871|296.12731591871|296.12731591871|295.45073373845|295.45073373845|295.45073373845|295.45073373845|295.45073373845|295.45073373845|268.13331192004|252.21359011216|252.21359011216|252.21359011216|253.59058699957|253.59058699957|254.98279304962|250.80192496053|250.80192496053|248.01424484843|259.07682528824|253.25450423585|253.25450423585|245.97607225775|265.45230810329|250.37237967543|237.5562215242|239.67978441411|229.97043274368|229.97043274368|232.12220558949|231.19971871183|231.19971871183|231.19971871183|231.19971871183|224.56821919889|226.08525123467|224.56717711736|225.17515002242|222.13194241138|220.62069068022|223.09255620295|220.92965488166|220.92965488166|220.92965488166|220.92965488166|218.82456258955|216.73952832704|216.73952832704|216.73952832704|216.73952832704|216.73952832704|218.7807527502|212.94603148745|214.41477268031|210.59665531937|214.1820630549|214.1820630549|214.1820630549|214.1820630549|214.1820630549|214.1820630549|212.74814058735|217.13868479388|217.13868479388|217.13868479388|213.09624895127|213.09624895127|213.09624895127|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|211.10761521594|206.02095776863|211.23638409186|208.10646288999|208.10646288999|208.10646288999|206.05008306104|206.05008306104|206.05008306104|206.30383678028|206.30383678028|206.30383678028|206.30383678028|206.30383678028|203.36320483832|203.36320483832|203.36320483832|196.87804213054|188.87901581095|189.32582475738|183.07385268808|183.07385268808|181.73988195453|181.73988195453|185.67052701136|181.97105545398|181.97105545398|184.81348688223|181.25899793277|181.25899793277|181.25899793277|174.07158229962
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|280275.10361765|280275.10361765|280275.10361765|276143.98953422|303344.92934893|242757.51000251|242757.51000251|242757.51000251|242757.51000251|242757.51000251|242757.51000251|274104.04905211|199016.94563389|199016.94563389|187405.31247306|187405.31247306|187405.31247306|187405.31247306|174244.61658258|174244.61658258|128789.61120418|128789.61120418|126543.46470565|128058.39552471|85877.221747013|78701.242459551|78701.242459551|76070.717063495|80723.626919113|80723.626919113|80723.626919113|80723.626919113|80723.626919113|82340.800235743|78685.090911973|82883.994050575|82883.994050575|87555.981207824|87555.981207824|87555.981207824|87555.981207824|87555.981207824|87002.644389507|87002.644389507|87002.644389507|87002.644389507|87002.644389507|87002.644389507|88156.614472958|88156.614472958|88156.614472958|88156.614472958|87699.699040955|78601.567592162|78601.567592162|77419.373754924|81790.244416544|74922.132527728|72141.788017532|77392.896011942|70247.336902246|70247.336902246|78673.241014947|72992.931115536|72992.931115536|70846.28857181|70846.28857181|70846.28857181|70846.28857181|49524.157710941|62808.859606262|62808.859606262|62808.859606262|51004.401031525|51004.401031525|51004.401031525|51004.401031525|51004.401031525|51004.401031525|53193.305555118|48423.141851343|54616.672514485|54616.672514485|54616.672514485|49537.134720269|49537.134720269|49537.134720269|49537.134720269|48223.995327501|48223.995327501|37146.528934072|33635.945320926|34153.022075144|31016.903011638|31016.903011638|31016.903011638|31016.903011638|31016.903011638|22506.841262045|37770.761331217|35151.614532407|35151.614532407|35151.614532407|38366.329261203|38366.329261203|38366.329261203|37505.94293038|37702.372290011|34557.311381208|34557.311381208|34557.311381208|34557.311381208|34557.311381208|33958.954601136|33958.954601136|33608.086181402|31972.683424251|38311.285632079|34163.190982931|34163.190982931|34163.190982931|34163.190982931|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|26952.462501742|26952.462501742|26403.015744108|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|25977.065016267|26277.947515318|25445.374850219|25445.374850219|25445.374850219|20990.723507464|24429.406810047|24429.406810047|26568.720157096|24320.307709365|24320.307709365|24320.307709365|24624.169966755|17726.197479559|21445.74801534|20220.201596572|18311.419253579|18692.942203961|17190.176936199|17190.176936199|17190.176936199|17190.176936199|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|17399.250315903|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|17530.939832803|17106.359978146|17106.359978146|16490.283005076|15931.717006817|15931.717006817|15931.717006817|15931.717006817|15931.717006817|16136.489052898|16136.489052898|16136.489052898|16136.489052898|15946.56545829|16352.768220897|16352.768220897|16352.768220897|16196.632681844|16281.622752613|15768.209840215|15923.463610417|15464.477906162|15362.776326878|15435.632512336|15405.899127021|15405.899127021|15937.576685241|15823.646430938|15823.646430938|15785.918086711|15785.918086711|15313.496713111|15313.496713111|15313.496713111|15313.496713111|15313.496713111|15298.045686968|15177.987803442|15287.291940819|14865.845228589|14865.845228589|14560.796541054|14588.51471902|13980.36868138|14459.259351088|14459.259351088|14459.259351088|14389.613621161|14389.613621161|14169.14177514|14169.14177514|13791.663933286|13451.869704549|13623.250191964|13568.028316715|13568.028316715|13710.341663179|13548.170067471|13548.170067471|13548.170067471|13548.170067471|13721.194327947|13721.194327947|13721.194327947|13721.194327947|13721.194327947|13721.194327947
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|6554.8631532176|6554.8631532176|6554.8631532176|6461.749345154|6980.3925085384|6429.3342683943|6429.3342683943|6429.3342683943|6429.3342683943|6429.3342683943|6429.3342683943|5281.2445218002|6040.816830005|6040.816830005|5982.3690840538|6786.5016665197|6204.8015236752|6204.8015236752|5603.5415187168|5169.9864546314|5631.4867977032|5521.6068219465|5521.6068219465|3380.7894919555|3931.8363574525|3831.788363287|3831.788363287|3602.2189496273|4183.2274037316|4183.2274037316|4183.2274037316|4183.2274037316|4089.6160913994|4253.9460263992|3907.0399493008|3661.7743062671|3661.7743062671|3661.7743062671|3661.7743062671|3500.0710249159|4307.7797229735|4307.7797229735|4307.7797229735|3972.0977427349|3972.0977427349|3708.809365853|3708.809365853|3708.809365853|3760.8596635972|3760.8596635972|3760.8596635972|3760.8596635972|3760.8596635972|2909.9361380954|3246.9355821687|3214.5330886352|3214.5330886352|3214.5330886352|3281.2407123166|3111.2424261517|3517.356395586|3517.356395586|3517.356395586|3395.9839299303|3395.9839299303|3506.3280744327|3462.1852129674|3462.1852129674|3427.7703981698|3427.7703981698|2918.0212636268|2918.0212636268|2862.5170578746|2850.9990218264|2850.9990218264|1837.2088218444|5647.7369254364|5647.7369254364|5647.7369254364|4865.0060948379|4539.1835029931|4982.3648570255|4787.6510873048|4787.6510873048|4787.6510873048|4787.6510873048|4399.8888802852|4399.8888802852|4399.8888802852|4399.8888802852|3977.444499946|3977.444499946|3372.1731425836|3372.1731425836|3372.1731425836|3593.496598058|3593.496598058|3593.496598058|2540.1480179673|3354.6149918349|3335.4362334924|3335.4362334924|3335.4362334924|2993.6779578269|2993.6779578269|2993.6779578269|3019.2510139147|2842.6914480748|2553.5985555958|2553.5985555958|2452.6240245068|2672.6936169244|2672.6936169244|2672.6936169244|2399.78954937|2399.78954937|2091.6479703745|2097.3527699086|2097.3527699086|2097.3527699086|1322.0748544882|1322.0748544882|1322.0748544882|1322.0748544882|1322.0748544882|1322.0748544882|1181.9964546479|1181.9964546479|1181.9964546479|1181.9964546479|1181.9964546479|1181.9964546479|1149.5000871832|1149.5000871832|1149.5000871832|1149.5000871832|1149.5000871832|1095.5549609081|1095.5549609081|1095.5549609081|1116.7736604568|1116.7736604568|1116.7736604568|1116.7736604568|1093.6645289599|1147.3369515535|1147.3369515535|1147.3369515535|1147.3369515535|1075.6956230579|1192.5936529168|1181.5110789958|1189.0975211809|1017.3661201069|1075.2011922373|1075.2011922373|1077.3559040454|949.46320969897|868.47766722979|868.47766722979|809.63350414829|913.54979311514|913.54979311514|913.54979311514|913.54979311514|913.54979311514|864.57998288456|907.95289256226|907.95289256226|907.95289256226|887.0972365314|895.30720358831|895.30720358831|895.30720358831|890.49851162553|890.49851162553|853.58930986689|853.58930986689|834.55315245929|834.55315245929|834.55315245929|834.55315245929|816.96391927725|816.96391927725|798.5727879703|831.93331385592|831.93331385592|831.93331385592|817.6007723172|817.6007723172|817.6007723172|817.6007723172|807.98574198755|807.98574198755|807.98574198755|797.7112214552|797.7112214552|797.7112214552|797.7112214552|797.7112214552|797.01781595532|790.14356692309|790.14356692309|782.57605645715|787.83881977324|768.31591243818|771.22342474949|768.57951123085|775.02774204466|762.6949644692|769.19465934063|765.23837693189|762.14407199957|768.87945603443|750.25805120356|750.25805120356|750.25805120356|750.25805120356|760.39410461812|760.39410461812|760.39410461812|753.07422316892|758.497480152|722.19284579394|747.06255836181|745.48213623299|747.65032216728|714.17003110889|738.64885413492|738.64885413492|738.64885413492|736.72599927681|736.72599927681|729.90142099055|729.90142099055|723.97927055739|723.97927055739|736.05049873667|727.55268339462|727.55268339462|709.53060600217|719.55399312642|716.75149478182|718.82170128151|718.82170128151|718.82170128151|724.58212920872|697.69975755031|697.69975755031|691.41479704517|691.41479704517|691.41479704517
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|116420.44787503|116420.44787503|114435.00061437|116502.9275789|112389.47287179|114545.21379542|114545.21379542|114545.21379542|113286.59967305|113286.59967305|113286.59967305|113286.59967305|108729.7364197|108729.7364197|107070.14910852|107070.14910852|107070.14910852|107070.14910852|108876.40872934|105307.53632334|102859.48068309|102859.48068309|102859.48068309|102056.29762081|102562.95863648|98408.165873304|98408.165873304|96906.120997838|96906.120997838|96053.168858375|96053.168858375|90638.429103719|86984.221940019|90860.323333423|89865.512114317|89865.512114317|89865.512114317|89865.512114317|89865.512114317|89766.768668782|92089.259800962|89827.405724811|91830.222885954|91830.222885954|91830.222885954|89741.051213699|91361.809718098|89943.402264389|89943.402264389|89943.402264389|91614.449829275|91614.449829275|91614.449829275|91614.449829275|90916.213311046|89917.232854037|90008.141076525|88788.191327682|88788.191327682|82915.300587098|82915.300587098|82915.300587098|82329.934751018|86426.553381292|82329.821465184|82329.821465184|82329.821465184|80412.780771589|78418.595878402|79896.684542437|78566.552803474|78566.552803474|82799.250488443|81883.78971938|81883.78971938|81883.78971938|81883.78971938|81499.92507229|81499.92507229|74771.945423118|80026.484388036|73603.815451719|73778.670901756|73778.670901756|72904.545402382|72904.545402382|70553.013463639|70553.013463639|70553.013463639|72539.880798716|68599.524132542|67368.036426663|72918.600279975|68914.007314905|68914.007314905|68914.007314905|66566.859837051|69820.494899361|62205.319665866|62744.293143973|61111.991841876|64583.346728535|59615.580412741|67107.45690119|67107.45690119|67107.45690119|65596.122244673|66412.32977764|57700.179651987|67021.53469775|66831.73257723|67308.953054386|64445.016520227|66160.559836795|66160.559836795|66160.559836795|55171.960469988|55171.960469988|55171.960469988|55171.960469988|54116.685110336|54116.685110336|51479.395670154|52380.337474719|52380.337474719|52380.337474719|52380.337474719|52380.337474719|52380.337474719|52380.337474719|53582.734026269|53582.734026269|54728.754137917|54728.754137917|54728.754137917|54728.754137917|54728.754137917|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55244.518777241|56538.110751229|55389.878568504|55405.946292929|51523.640017603|52429.090408966|52429.090408966|52429.090408966|54738.508064194|53945.509080708|53945.509080708|54361.921398621|54188.518140571|54188.518140571|54188.518140571|54188.518140571|54188.518140571|54188.518140571|51810.419868602|51523.434339332|51742.304286464|51296.537376661|51296.537376661|51296.537376661|51296.537376661|50664.747969481|50761.702821871|48673.138450941|48673.138450941|48486.948568438|48486.948568438|48486.948568438|48486.948568438|49666.019880399|49365.384687651|49365.384687651|48167.929949116|48720.419506318|47395.248362113|47395.248362113|47395.248362113|46716.458224117|46828.847458016|46064.182036215|46064.182036215|46064.182036215|46064.182036215|45798.095103663|45798.095103663|45492.838159612|45492.838159612|45260.65101988|45260.65101988|43980.382097035|45789.049554435|45671.673353916|45635.165221738|45760.09026817|44855.357703295|44855.357703295|44855.357703295|44855.357703295|44409.92614407|44409.92614407|42660.012434026|43935.911298124|43611.442168391|43611.442168391|43611.442168391|43790.545499484|43790.545499484|43790.545499484|43399.515861571|43399.515861571|42775.422448054|42775.422448054|42775.422448054|42194.405484532|42401.323945385|41538.974827957|41538.974827957|41161.523656031|41161.523656031|41161.523656031|41161.523656031|41161.523656031|41161.523656031|39143.66759168|37667.841559383|37667.841559383|37667.841559383|37351.844951097|37415.076430264|37002.864519517|37002.864519517|37002.864519517|36971.43879654|36971.43879654|36971.43879654|37189.742585517|36843.779496049|37450.477227128|37067.20235478
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|74205.660244862|74205.660244862|73249.750994386|76450.743630181|68136.095853214|64440.436802585|64440.436802585|60386.113164707|70382.54620174|63521.580312218|63521.580312218|62794.420917987|65743.682515639|55182.798532491|49164.564225631|76240.678946796|76062.692246939|76062.692246939|76062.692246939|61872.787224802|84095.994814476|84095.994814476|84095.994814476|68812.695208637|79212.504988589|79212.504988589|79212.504988589|103227.30529164|99958.657201158|99958.657201158|87831.730210934|87831.730210934|92711.116259681|80199.233795279|80199.233795279|75365.303245136|75365.303245136|75365.303245136|75365.303245136|78291.03938703|78291.03938703|78089.568300814|92063.956214633|78501.288585684|78501.288585684|63368.303925286|63368.303925286|63368.303925286|63368.303925286|63368.303925286|63368.303925286|63368.303925286|63368.303925286|62610.095666762|62610.095666762|56361.823872281|61908.177493965|61908.177493965|61908.177493965|67212.595533466|66378.876840352|66378.876840352|67607.990100376|67539.774927699|67539.774927699|67359.923930804|67359.923930804|67359.923930804|67359.923930804|57850.464565523|55384.73611374|55384.73611374|54515.754979369|54802.371381695|52356.785911757|59222.443824309|59222.443824309|59222.443824309|59222.443824309|59222.443824309|49750.036814776|57565.070830759|57565.070830759|57565.070830759|48892.516291053|50491.584781069|50491.584781069|50491.584781069|47802.231250894|47802.231250894|37787.428954961|37787.428954961|33929.93468107|35770.317517337|35770.317517337|35770.317517337|35770.317517337|35770.317517337|29204.788920189|36067.31740233|32178.540752403|35028.45592659|35028.45592659|35028.45592659|35028.45592659|35028.45592659|32680.676151842|32680.676151842|28027.303029803|28027.303029803|29083.318317927|25937.374201079|25937.374201079|25759.632735206|25680.792701612|25680.792701612|25680.792701612|27516.412585168|27516.412585168|27516.412585168|27516.412585168|27516.412585168|27516.412585168|27516.412585168|25363.554112131|25363.554112131|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|23677.828792774|23677.828792774|23677.828792774|22993.764304709|23809.230447537|23809.230447537|23809.230447537|23809.230447537|23809.230447537|23174.70697068|23285.312203647|23285.312203647|23285.312203647|23285.312203647|23285.312203647|21057.816386304|21654.840334321|18916.489337783|20714.508692273|20714.508692273|20714.508692273|18529.508991943|20514.264037579|20306.729264495|20026.162724722|21737.796848579|21511.921671033|21511.921671033|21142.976727145|21142.976727145|19833.936892256|20328.946745509|20328.946745509|20328.946745509|20293.838405068|20293.838405068|20293.838405068|20293.838405068|20599.117323807|20085.922016291|19344.449275559|19899.035391932|19290.9835892|19290.9835892|19290.9835892|19290.9835892|19077.506293773|19077.506293773|18717.016554925|18189.166930599|18189.166930599|17929.547088754|18173.2503763|18023.475296585|18054.890806589|17741.225932109|17229.174855407|17229.174855407|17116.207883376|17453.407720537|17453.407720537|17453.407720537|16971.749470562|16706.286576856|16706.286576856|16706.286576856|16804.255385755|16190.318507934|15858.246819533|15944.025677679|15515.185938343|15515.185938343|15344.402735893|15486.725745494|15048.366820027|15397.11139308|15071.270524344|15352.372464162|14961.867716755|15228.054102466|15228.054102466|15228.054102466|14995.32663312|14995.32663312|14995.32663312|14964.947789108|14897.017389811|14965.559653022|14813.279143427|14813.279143427|14380.428253011|14222.698526354|14552.755009981|14360.184930068|14360.184930068|14360.184930068|14360.184930068|14091.184223247|14091.184223247|13763.341430375|13820.142214878|13241.10853849|13535.090708683|13535.090708683|13535.090708683|12943.569578926|13450.659439806|13450.659439806|13450.659439806|13179.685113865|13179.685113865|13046.738845034|13046.738845034|13046.738845034|13046.738845034|12616.271656127
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|204981.17569926|204981.17569926|204981.17569926|187445.63641284|177426.36933641|179816.12564625|175034.19153355|175034.19153355|204438.59459401|196834.86380521|196834.86380521|192144.61378278|192144.61378278|140478.15365135|179818.94172109|140634.07062331|144779.09614597|144779.09614597|144779.09614597|117689.35939942|117689.35939942|117689.35939942|117689.35939942|111967.80458512|111967.80458512|109896.26008256|117265.20560263|94317.707393734|96290.703916993|92851.484915715|106680.47487358|106680.47487358|106680.47487358|80890.853091079|91274.206863918|91274.206863918|91274.206863918|91274.206863918|91274.206863918|85208.232772821|85208.232772821|85208.232772821|80479.270819469|87884.411317043|42578.212617325|31752.03780674|31752.03780674|29084.415240849|29084.415240849|29084.415240849|32091.023204918|32091.023204918|32091.023204918|32091.023204918|32091.023204918|31571.048043639|31571.048043639|31571.048043639|31571.048043639|30242.495228261|30242.495228261|30242.495228261|30417.089320964|30417.089320964|30417.089320964|25397.522895832|25397.522895832|25397.522895832|25397.522895832|22084.802518114|22437.976264518|22437.976264518|22437.976264518|21052.115501082|21052.115501082|21052.115501082|21052.115501082|21052.115501082|21052.115501082|21052.115501082|20430.021350945|23139.415513411|22846.52308743|22846.52308743|21231.644227487|21231.644227487|21231.644227487|21231.644227487|19678.790842134|19678.790842134|15810.321401593|15810.321401593|15167.376319413|15545.441455613|15545.441455613|15545.441455613|15545.441455613|15545.441455613|13212.396484398|15789.758815921|11861.475394703|12903.848256895|12903.848256895|12903.848256895|12903.848256895|12903.848256895|12903.848256895|12903.848256895|12124.941983852|12124.941983852|11927.42384498|11927.42384498|11927.42384498|11583.284463567|13015.80383348|13015.80383348|13015.80383348|13361.053454751|13288.762586281|13288.762586281|13288.762586281|13288.762586281|13288.762586281|13288.762586281|12064.89921038|12064.89921038|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11143.336783848|10913.177862724|10913.177862724|10600.876054168|10986.502284348|10986.502284348|10986.502284348|10986.502284348|10986.502284348|11236.514737252|11196.877789876|11196.877789876|11196.877789876|10920.799966717|11231.462211487|10403.93335262|10169.128182877|10546.262530985|9769.1283692142|9769.1283692142|9769.1283692142|8990.1333172725|9653.3161358022|9574.4228911788|9847.6964681706|9171.3121938725|9064.3528304729|9146.0268502456|8955.4547726829|8955.4547726829|8607.5380833537|8671.2719320543|8671.2719320543|8671.2719320543|8671.2719320543|8671.2719320543|8671.2719320543|8671.2719320543|8789.134221971|8485.2764715256|8092.0821975468|8310.2256200738|8201.150320807|8201.150320807|8201.150320807|8201.150320807|8039.5552600794|8039.5552600794|7857.6506475878|8166.5928553039|8166.5928553039|8166.5928553039|7991.4209089791|7971.81025575|7971.81025575|7873.6261378115|8003.3606133539|8003.3606133539|8003.3606133539|7850.5881676122|7850.5881676122|7850.5881676122|7850.5881676122|7725.2080411051|7725.2080411051|7623.1342731871|7709.168594704|7451.0637465244|7299.3110693917|7366.2704679453|7179.1810108038|7179.1810108038|7109.0150324337|7169.3812223257|6969.2250780831|7124.4672187803|6979.8448338235|7111.0435880225|6999.6098000064|7063.1071331333|7063.1071331333|7063.1071331333|7171.7592863211|7153.6605251923|7153.6605251923|7087.1827509881|7028.3554161548|7077.1167505662|6997.623744825|6997.623744825|6836.153792252|6859.544840157|6607.4698648143|6680.2849709982|6680.2849709982|6680.2849709982|6537.3778903159|6537.3778903159|6537.3778903159|6660.7346969025|6512.0006031271|6387.4454174861|6421.608374036|6405.4027051918|6405.4027051918|6171.8000724496|6027.0896499542|6027.0896499542|6027.0896499542|6146.9552778727|6146.9552778727|6146.9552778727|6240.8171680807|6206.0632140818|6206.0632140818|5992.2015410807
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-21519481909.455|-21519481909.455|-21519481909.455|-21519481909.455|-21519481909.455|-21997712172.076|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-18772193992.226|-18607517462.682|-18607517462.682|-18607517462.682|-18607517462.682|-18607517462.682|-17756111897.21|-17979416246.998|-17979416246.998|-19402177956.552|-18615666065.293|-19573803759.312|-19298034841.428|-19575617091.789|-19435873163.742|-19160158483.169|-19160158483.169|-19160158483.169|-19037367463.033|-19037367463.033|-19037367463.033|-18248835290.145|-18248835290.145|-17847795329.101|-20900770940.359|-19139549587.332|-19485415716.297|-17453168747.355|-15077940742.231|-15077940742.231|-13490753583.171|-15816767396.5|-13374457679.624|-14241327270.585|-14241327270.585|-14241327270.585|-12039333223.928|-13825918399.513|-13825918399.513|-13825918399.513|-13146006921.532|-12602825157.254|-13069538372.537|-12136034591.741|-12136034591.741|-12136034591.741|-12136034591.741|-12136034591.741|-12136034591.741|-12119794067.69|-12119794067.69|-12022293269.276|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12270970089.658|-12133977483.865|-12496887084.808|-11756686126.296|-11756686126.296|-11756686126.296|-11623940723.237|-11965434215.754|-11965434215.754|-11965434215.754|-11965434215.754|-11965434215.754|-11965434215.754|-11579826009.633|-11852674578.429|-11852674578.429|-12260964703.04|-11689355232.186|-12112442861.333|-10794826356.285|-11354250266.936|-11099950403.199|-10924717927.64|-10924717927.64|-10367958553.326|-11011819648.154|-11011819648.154|-11011819648.154|-11011819648.154|-10058201558.402|-10058201558.402|-10058201558.402|-10058201558.402|-9005059813.2429|-9317667559.8768|-9182953630.1229|-8886757986.435|-8886757986.435|-8886757986.435|-8897078597.6082|-8224632633.4938|-7925523381.0914|-7925523381.0914|-7724305229.8537|-8345547808.736|-8345547808.736|-8345547808.736|-7501953174.2874|-7258994624.2149|-7258994624.2149|-7019286007.0734|-7941446810.736|-7399024336.6185|-7453659661.9406|-6743257485.8104|-6743257485.8104|-6743257485.8104|-7467037423.2456|-7467037423.2456|-7467037423.2456|-7467037423.2456|-7467037423.2456|-7108891470.9397|-7486038068.8483|-7486038068.8483|-7486038068.8483|-6772304859.686
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||422.2285350028|422.2285350028|412.88091117382|412.88091117382|394.67457311598|394.67457311598|388.64283629666|388.64283629666|388.64283629666|388.64283629666|386.86326527639|386.86326527639|376.43965133103|376.43965133103|376.43965133103|375.89085068903|364.70887653448|364.70887653448|364.70887653448|364.70887653448|361.63856511664|362.89053747091|358.78247809671|345.43154873798|345.68043865381|338.25241560708|338.25241560708|323.03735613321|323.03735613321|323.03735613321|323.03735613321|324.36074798499|324.36074798499|324.36074798499|324.36074798499|322.21799829632|326.33966830703|326.33966830703|326.33966830703|315.05746064146|317.33273636117|317.33273636117|317.33273636117|316.50349719851|316.50349719851|313.81099882856|306.72863465439|311.74460535455|311.53587631742|311.53587631742|311.53587631742|311.53587631742|320.87328902814|320.66165233759|320.66165233759||||313.94941386907|312.69550489444|312.69550489444|311.8814941946|323.29041286459|306.80865207511|304.29517393838|304.29517393838|299.31457933819|291.43136102254|307.84569339432|306.27145809969|306.27145809969|282.27523995142|297.20378612866|281.12617990017|293.35007763523|293.35007763523|293.35007763523|291.74547750893|291.74547750893|291.74547750893|291.74547750893|276.9349940283|276.9349940283|276.9349940283|276.9349940283|279.99817405243|275.30152995146|275.30152995146|275.30152995146|275.30152995146|275.30152995146|275.30152995146|269.0435763652|269.0435763652|263.56666114658|263.56666114658|263.56666114658|263.56666114658|263.56666114658|263.56666114658|267.691791656|267.691791656|267.691791656|303.34034953313|295.06380967184|295.06380967184|293.66888248006|293.66888248006|293.66888248006|293.66888248006|287.05232635751|287.05232635751|282.84918743227|282.84918743227|281.17618910708|281.17618910708|281.17618910708|281.17618910708|281.17618910708|281.17618910708|283.98766701049|283.98766701049|282.76611738339|282.76611738339|256.61685940956|263.1320079258|257.11801749656|261.18996911506|253.93504488276|246.88163652718|249.27970731151|239.69202626107|239.69202626107|237.83925843784|237.83925843784|237.09950797297|240.10076756756|231.22184858201|231.22184858201|231.22184858201|234.5096742145|234.5096742145|234.5096742145|233.38011446051|233.38011446051|233.38011446051|233.38011446051|230.89796137572|230.89796137572|227.96406387367|233.2757527641|225.76893565362|229.64534914723|225.88659618668|226.47543231069|223.64851508008|221.20202073079|224.93595762741|223.25041697922|223.25041697922|223.25041697922|223.25041697922|224.54378920504|220.19493915669|220.19493915669|220.19493915669|220.19493915669|222.30012130545|212.82310829316|212.82310829316|212.14001743701|212.14001743701|214.20062747331|209.96767906339|209.96767906339|196.14531847075|205.10427312066|200.44591016835|201.40661974453|201.40661974453|201.40661974453|201.40661974453|201.40661974453|201.40661974453|201.40661974453|203.68174483433|201.40585863179|201.40585863179|200.68739774786|||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-221478892.2631|-221478892.2631|-211840164.76623|-240815029.06311|-187733407.96188|-160113780.77773|-160113780.77773|-160113780.77773|-165742392.42446|-159144270.95084|-153707632.00676|-153707632.00676|-153707632.00676|-151303420.65259|-163232447.94868|-141958540.99515|-141958540.99515|-141958540.99515|-141958540.99515|-126735118.55439|-127651657.45492|-126727811.70757|-127464556.84614|-118360283.81509|-118360283.81509|-118360283.81509|-111278518.87395|-113016715.9655|-109017937.99967|-109017937.99967|-107533969.22437|-107533969.22437|-89406750.5503|-76974585.281487|-84959035.431323|-78730653.437854|-78730653.437854|-78730653.437854|-78730653.437854|-76398215.906237|-77462551.36195|-77462551.36195|-77462551.36195|-77462551.36195|-69855308.28925|-84814973.275601|-81042447.351394|-83869694.761814|-32174786.707209|-14109706.361452|-14109706.361452|-11614456.522218|-38614457.484601|-38614457.484601|-38614457.484601|-19008322.865244|-19008322.865244|-10246521.947736|-10184194.676317|-13089383.299681|-10935065.95574|-10935065.95574|-10935065.95574|-10935065.95574|-6554026.7648059|-6554026.7648059|-6554026.7648059|-6554026.7648059|-6674841.3940379|-6312384.288209|-6312384.288209|-2343736.0443356|-2343736.0443356|-2343736.0443356|4526509.4139124|4526509.4139124|4526509.4139124|4526509.4139124|4526509.4139124|4550307.5222538|3836846.0072126|3497230.0017433|3497230.0017433|3497230.0017433|3374857.662887|3626500.5350115|3175041.3985515|3175041.3985515|2645867.8321262|2645867.8321262|1904118.478735|1904118.478735|1904118.478735|1904118.478735|1784871.2317423|1784871.2317423|1784871.2317423|1784871.2317423|1543525.573128|1543525.573128|1323812.4249578|1323812.4249578|1323812.4249578|1461274.5189559|1461274.5189559|1461274.5189559|1461274.5189559|1461274.5189559|1253624.2055488|1253624.2055488|1253624.2055488|1253624.2055488|718318.72517438|2967768.654662|2967768.654662|2967768.654662|2967768.654662|2967768.654662|2967768.654662|2967768.654662|2945910.0024438|2945910.0024438|2945910.0024438|2945910.0024438|2945910.0024438|2945910.0024438|3056811.1094964|3056811.1094964|3056811.1094964|2187733.8411139|2216908.3550665|2191508.7684403|2655247.7960142|2655247.7960142|2655247.7960142|2516631.7208308|2516631.7208308|2489077.6314507|2489077.6314507|2506825.9592421|2420206.7593258|2420206.7593258|2420206.7593258|2420206.7593258|2400403.4310199|2400403.4310199|2400403.4310199|2400403.4310199|2400403.4310199|2400403.4310199|2480063.0563912|2229691.0485496|2179220.3062567|2221903.0641184|2155220.5405925|2155220.5405925|2155220.5405925|2155220.5405925|1858958.3485794|1858958.3485794|1330383.628958|1355763.5220916|1355763.5220916|1355763.5220916|1355763.5220916|1355763.5220916|1361714.2132033|1304236.5101988|1304236.5101988|1341475.8806456|1328614.8885246|1328614.8885246|1328614.8885246|1328614.8885246|1299645.7839993|1319839.3256822|1266774.1562758|1269669.0015995|1269669.0015995|1269669.0015995|1269669.0015995|1269669.0015995|1283051.2258855|1283051.2258855|1283051.2258855|1324016.2898948|1260223.7630112|1260223.7630112|1172290.2698684|1172290.2698684|1172290.2698684|1107668.8681032|1192837.4629585|1192837.4629585|1192837.4629585|1185734.9108425|1185734.9108425|1185734.9108425|1185734.9108425|1120764.2096113|1119991.4155346|1133445.412582|1108113.9281837|1108113.9281837|1046120.80904|1082851.1189963|1041683.7761624|1027747.519794|1050190.081843|1044372.9246527|1044372.9246527|1011802.9865167|1011802.9865167|1000259.9862751|1020423.5557364|1014115.7557357|1014115.7557357|1014115.7557357|1018198.7326537|1018198.7326537|1018198.7326537|1008986.6842267|1008986.6842267|935685.11251247|1037379.416735|886838.56955333|903149.44859495|903149.44859495|868137.46464579|887248.80388139|876035.54885604|876035.54885604|913507.63191728|904248.13105528|904248.13105528|900313.75992441|900313.75992441|874625.99446692|874625.99446692|852994.06497905|852994.06497905|854241.25721458|828507.80479757|828507.80479757|671944.69164442|679418.29286594|671946.25055972|678466.31181627|678466.31181627|678466.31181627|678466.31181627|678466.31181627
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|34093.609392239|35187.591615567|34200.563357082|34200.563357082|32109.587048484|32983.315064544|32983.315064544|32983.315064544|25780.097908055|25780.097908055|25695.047301487|24344.188293103|24344.188293103|23883.710357412|24526.803135628|24526.803135628|24526.803135628|21725.707648506|21516.779717449|21978.773537201|20549.552182882|20549.552182882|17437.632319198|18792.779660518|16494.009549591|17427.422287299|15071.19211244|16445.725881627|16445.725881627|16445.725881627|15786.937000592|15786.937000592|16406.955862641|15670.145615787|15670.145615787|14237.691476351|14237.691476351|13886.772729477|13886.772729477|13536.053581189|13536.053581189|13536.053581189|13536.053581189|11913.757255682|10909.83430311|10909.83430311|10909.83430311|11370.33278073|9360.9951679329|9360.9951679329|9360.9951679329|6632.0893592729|7663.080164621|7034.8665791067|7034.8665791067|5820.5776663523|6911.2405352145|6911.2405352145|6911.2405352145|6437.9843086832|6437.9843086832|6437.9843086832|6437.9843086832|6437.9843086832|6437.9843086832|4552.8689287389|5865.9652499374|5865.9652499374|5865.9652499374|6276.7805360199|6111.5844094329|6111.5844094329|5874.6593959925|5848.8658973851|6024.6656407831|5524.5806044668|5524.5806044668|5524.5806044668|5524.5806044668|5524.5806044668|5727.8030569265|5487.6103518271|5487.6103518271|5755.2284759592|4300.4023581851|4300.4023581851|4300.4023581851|4300.4023581851|4204.7033108306|4204.7033108306|3399.1683865791|3399.1683865791|3399.1683865791|3399.1683865791|3288.6372873512|3288.6372873512|3288.6372873512|3288.6372873512|3241.6655534813|3665.2596061659|3507.2240887278|3507.2240887278|3360.9875216604|3360.9875216604|3360.9875216604|3360.9875216604|3215.6713340736|3215.6713340736|2990.5988635991|2990.5988635991|2990.5988635991|2990.5988635991|2990.5988635991|2990.5988635991|2990.5988635991|2968.8962321421|2968.8962321421|2968.8962321421|2898.2937952889|2898.2937952889|2898.2937952889|3030.6419282977|3030.6419282977|3030.6419282977|2838.3175323084|2838.3175323084|2777.3274221187|2797.8073720824|2797.8073720824|2797.8073720824|2619.5471860703|2619.5471860703|2619.5471860703|2619.5471860703|2619.5471860703|2619.5471860703|2533.2887056431|2475.1474910777|2475.1474910777|2416.8057990877|2490.8076957278|2490.8076957278|2490.8076957278|2490.8076957278|2490.8076957278|2461.4426845017|2461.4426845017|2461.4426845017|2461.4426845017|2403.7056742072|2453.486923893|2233.0207820784|2293.0058141773|2080.1823572111|2228.2495390831|2228.2495390831|2228.2495390831|2016.6979265844|2246.4414986515|2246.4414986515|2246.4414986515|2327.002318933|2267.9671344239|2267.9671344239|2141.8749557773|2141.8749557773|2004.5999511243|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2034.6001300418|2089.6627433285|2019.7979328318|2019.7979328318|2019.7979328318|2019.7979328318|2019.7979328318|1995.3154127178|1995.3154127178|1995.3154127178|2061.3827291883|2061.3827291883|2061.3827291883|2075.8096059496|2031.5224172535|2031.5224172535|1990.7518199803|2014.3193564508|2014.3193564508|2014.3193564508|2014.3193564508|2014.3193564508|2014.3193564508|2014.3193564508|2046.9477028339|2041.9653074837|2041.9653074837|2013.2165747956|2015.917904788|1950.705809574|1924.9689743864|1979.8707914328|1967.2020104853|1967.2020104853|1947.0693137808|1947.0693137808|1891.2215416557|1908.6089693667|1863.9851645279|1881.5019476606|1834.0907029883|1834.0907029883|1834.0907029883|1834.0907029883|1820.7627198788|1828.5339893335|1828.5339893335|1820.7593469221|1831.3997796419|1820.7665032628|1820.7665032628|1779.6738344259|1798.3406099573|1704.5559420269|1754.019285889|1754.019285889|1754.019285889|1748.3894717898|1748.3894717898|1728.9389090629|1742.4779628341|1707.9433483309|1739.3029810797|1700.331385719|1700.331385719|1700.331385719|1720.060479418|1665.5793779647|1665.5793779647|1665.5793779647|1661.9397299561|1692.5581060954|1678.8919258192|1678.8919258192|1675.6077346593|1675.6077346593|1648.1009301353
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|7951.7546183546|8444.0422834816|7851.2713003083|7851.2713003083|7041.8778591748|7258.7699039034|7258.7699039034|7258.7699039034|7003.1547553337|7187.957133229|6458.0084393314|6458.0084393314|6458.0084393314|6149.0787242263|6149.0787242263|6149.0787242263|6263.4493086013|6263.4493086013|6263.4493086013|6363.6772248934|5580.7533389694|5580.7533389694|3840.4787831657|4386.7622913015|3632.1774301813|4185.9347364688|3996.4242963365|3838.6555531039|3838.6555531039|3838.6555531039|3845.8087573927|3845.8087573927|3845.8087573927|3439.8697304967|3439.8697304967|3191.9212850723|3191.9212850723|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|3029.0835797801|2631.4229444195|3231.4359765442|2782.099143825|2782.099143825|2708.113483457|1885.0065314389|3177.2093435569|2526.6681062426|2526.6681062426|2446.6385589784|2446.6385589784|2446.6385589784|2446.6385589784|2412.977522539|2412.977522539|2412.977522539|2412.977522539|2412.977522539|2412.977522539|1709.0891543287|1929.3429449209|1929.3429449209|1929.3429449209|2010.3604719401|1985.6392631143|1985.6392631143|1778.1791067319|1766.6604803997|1777.0205099728|1734.2707363225|1734.2707363225|1734.2707363225|1734.2707363225|1630.9193754972|1630.9193754972|1502.9852693686|1502.9852693686|1547.2202976792|1181.7427250905|1181.7427250905|1181.7427250905|1131.9483185572|1131.9483185572|1131.9483185572|1335.490412295|1335.490412295|1300.9248393145|1352.7486397014|1350.6820960944|1350.6820960944|1350.6820960944|1350.6820960944|1351.4253800534|1175.1218490417|1175.1218490417|1237.4392917755|1233.3445877442|1233.3445877442|1233.3445877442|1233.3445877442|1235.2839835985|1225.7841563865|1159.0353127265|1159.0353127265|1154.7166723719|1186.3689972176|1186.3689972176|1186.3689972176|1159.1294550246|1159.1294550246|1159.1294550246|1159.1294550246|839.23735313145|1297.4018383135|1297.4018383135|1297.4018383135|1297.4018383135|1297.4018383135|1223.5715320685|1223.5715320685|1176.8392456247|1176.8392456247|1176.8392456247|1176.8392456247|1154.7375685624|1154.7375685624|1154.7375685624|1154.7375685624|1154.7375685624|1154.7375685624|1103.5230631993|1090.416259757|1090.416259757|1063.0843608399|1094.1021569905|1094.1021569905|1094.1021569905|1094.1021569905|1094.1021569905|1121.2935249711|1107.9428140616|1107.9428140616|1107.9428140616|1086.3782066595|1109.3529053288|1019.120018859|994.16644118528|1039.5533400101|959.87418399657|959.87418399657|959.87418399657|869.87673680656|943.90739369398|943.90739369398|939.34219064744|983.13083817997|929.08591075155|929.08591075155|890.22748119729|890.22748119729|834.76565132337|863.72639742917|863.72639742917|863.72639742917|863.72639742917|863.72639742917|865.29257699353|865.29257699353|865.29257699353|848.94195494136|864.29177689908|824.94991543213|826.00720465408|826.00720465408|826.00720465408|826.00720465408|815.33447635855|815.33447635855|815.33447635855|850.12144592583|850.12144592583|850.12144592583|818.41600970968|793.53857537178|793.53857537178|778.54382137215|798.10538434238|798.10538434238|798.10538434238|798.10538434238|798.10538434238|798.10538434238|798.10538434238|875.35550791596|871.81593521898|871.81593521898|896.29371661986|893.25664403016|893.25664403016|870.11167351467|875.3022156535|875.3022156535|876.38893793654|870.31414520302|868.36899864605|878.55140948195|874.11962299337|874.11962299337|862.28051156952|862.28051156952|846.57651717591|846.57651717591|820.06385281442|830.89035412872|828.7273756782|831.12100417021|826.78040703328|829.17672777656|829.17672777656|829.17672777656|812.95024096686|800.38420888733|805.34513491842|790.46075882966|790.46075882966|790.46075882966|790.46075882966|791.10155108604|778.48235215757|788.00938562983|776.96866095762|787.50548433807|778.29052452766|778.29052452766|778.29052452766|783.79274963006|763.97523210915|763.97523210915|763.97523210915|757.69394926971|766.78805560923|755.69446092288|755.69446092288|753.69716343977|753.69716343977|735.52240481675
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|61573.816805367|61573.816805367|60558.850471465|58569.252948794|62107.518264312|59164.104086032|59164.104086032|39638.550496809|46091.337786987|44077.018061573|44077.018061573|43291.706505562|44702.056384493|37228.135834383|33008.348555099|46450.069735018|41685.799688607|41685.799688607|41685.799688607|37828.434248307|45722.407987318|45722.407987318|45722.407987318|40348.047994456|40348.047994456|40348.047994456|39587.570760154|52868.016506616|52804.650925505|52804.650925505|40383.495407933|40383.495407933|34534.994148829|32344.010853606|34013.030247868|31423.135426053|31423.135426053|31423.135426053|29932.497071874|29932.497071874|29932.497071874|31111.951139575|24279.466478001|28989.715443214|22240.075062497|17964.664546965|17964.664546965|16088.863904356|17334.896246559|17334.896246559|17078.378994068|17078.378994068|17078.378994068|16802.647547808|16802.647547808|16802.647547808|17046.411228374|17046.411228374|17046.411228374|15163.822646777|15163.822646777|15163.822646777|16085.181863943|16085.181863943|16085.181863943|8739.2868822225|8739.2868822225|8739.2868822225|8739.2868822225|8215.5458352268|8330.0844970614|8330.0844970614|8330.0844970614|7924.5835564765|7924.5835564765|7520.8635985085|7520.8635985085|7432.4912772223|7432.4912772223|7432.4912772223|6090.9079025965|7835.0736471995|7835.0736471995|7835.0736471995|7062.6334290629|7062.6334290629|7062.6334290629|7062.6334290629|6444.0086031596|6444.0086031596|4801.4012287813|4801.4012287813|4890.5062527055|4801.4395490703|4801.4395490703|4801.4395490703|4801.4395490703|4801.4395490703|4375.007562002|5490.2400165673|5294.1448898473|5394.0425580219|5394.0425580219|5394.0425580219|5394.0425580219|5394.0425580219|5394.0425580219|5106.0607326977|4815.3121830832|4815.3121830832|4815.3121830832|4633.5830556409|4633.5830556409|4602.5617891819|4846.2302459481|4846.2302459481|4846.2302459481|4846.2302459481|4217.1202474357|5102.0134623447|5102.0134623447|5102.0134623447|5102.0134623447|5102.0134623447|5363.2577472114|5047.2019604481|5444.5448430974|5444.5448430974|5444.5448430974|5444.5448430974|5444.5448430974|5181.3824295029|5181.3824295029|5181.3824295029|5181.3824295029|5181.3824295029|5093.5192229078|5005.9648968617|5005.9648968617|4929.5567669736|5051.2411666789|5051.2411666789|5051.2411666789|5051.2411666789|5051.2411666789|4965.6336426791|4965.6336426791|4965.6336426791|4965.6336426791|4965.6336426791|4965.6336426791|4516.1009537435|4610.2420973718|4081.8470028525|4239.6906871346|4239.6906871346|4239.6906871346|3889.1249629722|4204.0503766901|4204.0503766901|4202.9155894809|4439.4025640689|4157.8729843018|4157.8729843018|4013.119754748|4013.119754748|3765.9598122688|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3774.5266016484|3876.5177845602|3701.4043449983|3701.4043449983|3701.4043449983|3701.4043449983|3701.4043449983|3653.110227787|3653.110227787|3653.110227787|3823.2446130685|3823.2446130685|3823.2446130685|3656.1232206525|3569.1083588634|3569.1083588634|3515.5316564196|3435.686306653|3435.686306653|3435.686306653|3438.8844692093|3438.8844692093|3438.8844692093|3654.8106844464|3634.313158234|3634.313158234|3591.9639038081|3608.9983761435|3580.0713992376|3597.1578992591|3527.9051217198|3575.5311972674|3562.5279701762|3577.3381501177|3560.8159640445|3570.4203949068|3518.071491119|3536.4966386061|3486.5002253743|3499.6940720258|3419.5734657239|3419.5734657239|3419.5734657239|3454.987083328|3392.7971122603|3402.2553822229|3402.2553822229|3381.6274547489|3394.6288833722|3372.9743878025|3372.9743878025|3193.8928175239|3240.8198895242|3109.4458042929|3184.5698060168|3184.5698060168|3184.5698060168|3184.5698060168|3184.5698060168|3146.3106682904|3173.7637245074|3127.4462456099|3166.5211161836|3097.9328821723|3097.9328821723|3097.9328821723|3129.8574279373|3022.031349391|3022.031349391|3022.031349391|2996.0555477917|3040.9398195279|3002.982125462|3002.982125462|2998.693993052|2998.693993052|2937.1317123609
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-38200.966556347|-38200.966556347|-37498.249363279|-38958.410592278|-34649.409968584|-36845.787352678|-36845.787352678|-36845.787352678|-32471.831631865|-33407.921594956|-33407.921594956|-33407.921594956|-29462.066966176|-32421.858421472|-26385.40537889|-23021.302451633|-23021.302451633|-20072.28268025|-26113.003864142|-22106.99525414|-26904.956070125|-26904.956070125|-26904.956070125|-26045.456021418|-26045.456021418|-25350.596180121|-25371.654653484|-20546.012660024|-20546.012660024|-20546.012660024|-21613.503602975|-21070.105580065|-22522.346481171|-18992.095727368|-18992.095727368|-18992.095727368|-19139.083891656|-19139.083891656|-19139.083891656|-16684.029021188|-16684.029021188|-16485.3801899|-16485.3801899|-13303.45889209|-13303.45889209|-12162.717607667|-12162.717607667|-9406.8784863155|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9809.8590375162|-9809.8590375162|-9809.8590375162|-9809.8590375162|-9809.8590375162|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9220.98007739|-9561.860400674|-9561.860400674|-9561.860400674|-10079.545876912|-5651.8388238892|-5651.8388238892|-4587.3825719045|-4587.3825719045|-4153.2439788005|-4298.0006403681|-4298.0006403681|-4298.0006403681|-4298.0006403681|-4298.0006403681|-4257.5117040624|-5044.6842315541|-4967.0981583212|-4967.0981583212|-4490.9253440876|-4490.9253440876|-4490.9253440876|-4490.9253440876|-4203.7267336449|-4203.7267336449|-3422.6170666859|-3422.6170666859|-3656.4077801486|-3522.3811763871|-3522.3811763871|-3251.4387826305|-3251.4387826305|-3251.4387826305|-2709.8710527403|-3076.0083234847|-2085.5849069996|-5537.3431048206|-5537.3431048206|-5537.3431048206|-5537.3431048206|-5301.7340439093|-5301.7340439093|-5301.7340439093|-6203.5431050973|-6203.5431050973|-6203.5431050973|-5845.1754012468|-5845.1754012468|-5845.1754012468|-5389.5434020385|-5389.5434020385|-5389.5434020385|-5389.5434020385|-5389.5434020385|-5400.0194397516|-5400.0194397516|-5400.0194397516|-5400.0194397516|-5400.0194397516|-5110.5574649376|-5110.5574649376|-4911.8722331083|-4911.8722331083|-4911.8722331083|-4911.8722331083|-4911.8722331083|-4911.8722331083|-5039.1097544071|-5039.1097544071|-5039.1097544071|-5039.1097544071|-4959.7536952826|-4872.4874451401|-4872.4874451401|-4825.5827805135|-4898.7704104456|-4898.7704104456|-4898.7704104456|-4898.7704104456|-4898.7704104456|-4817.4991989591|-4817.4991989591|-4817.4991989591|-4817.4991989591|-4793.0546203951|-4810.4202374523|-4431.3615688527|-4531.6932575754|-4029.1029549722|-4371.4770364684|-4371.4770364684|-4371.4770364684|-3895.9734739703|-4259.4306951909|-4259.4306951909|-4252.5415778348|-4427.5170517188|-4035.3974787123|-4035.3974787123|-3894.9457354905|-3894.9457354905|-3598.8336987568|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3654.4430873261|-3578.6473367341|-3647.1406379141|-3510.1398784579|-3510.1398784579|-3510.1398784579|-3510.1398784579|-3581.4464778315|-3581.4464778315|-3581.4464778315|-3714.2687275279|-3697.9975383591|-3697.9975383591|-3754.2741072264|-3621.4047663491|-3621.4047663491|-3567.4647000838|-3608.602771681|-3608.602771681|-3608.602771681|-3593.6173871765|-3593.6173871765|-3593.6173871765|-3593.6173871765|-3658.6685133437|-3643.2212552216|-3643.2212552216|-3585.3183636486|-3597.4056466213|-3456.9829972721|-3383.5266340469|-3464.6337091788|-3449.7308718126|-3449.7308718126|-3418.3842878926|-3418.3842878926|-3316.2118022648|-3301.454301537|-3340.9442627223|-3278.8107980984|-3278.8107980984|-3204.4358422009|-3204.4358422009|-3204.4358422009|-3204.4358422009|-3161.876978076|-3161.876978076|-3098.4213096543|-3128.8019768495|-3099.1738746082|-3099.1738746082|-3035.9056018653|-3185.463094135|-3053.5497451447|-2991.0077726193|-2991.0077726193|-2980.4569549986|-2968.3165403485|-2968.3165403485|-2967.5153112145|-2977.9978636947|-2922.8438011667|-2992.601338364|-2950.2650351101|-2950.2650351101|-2950.2650351101|-2974.987178564|-2876.0510233604|-2876.0510233604|-2876.0510233604|-2844.8430946125|-2894.5129366046|-2869.6616665721|-2869.6616665721|-2869.6616665721|-2869.6616665721|-2809.5925772701
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|27923.090192482|26624.861925018|25313.375918672|25652.761959394|24351.421969352|24351.421969352|24351.421969352|24351.421969352|24772.807423628|24228.158422295|24228.158422295|22524.621312435|22524.621312435|14424.989633324|25777.783079262|25777.783079262|25777.783079262|25777.783079262|25777.783079262|24315.222448957|25811.516033414|20005.205259032|20005.205259032|18605.858631367|19813.701899139|19813.701899139|19748.334910585|24097.73512292|24074.142463306|24074.142463306|23607.655196621|23607.655196621|15923.789709972|20363.683657904|20363.683657904|20830.708134275|20830.708134275|20830.708134275|20830.708134275|20077.016919131|17647.952708353|17647.952708353|17647.952708353|16532.504621538|17866.797023233|16242.542748394|16242.542748394|13103.262999075|14521.425404033|14521.425404033|14521.425404033|11343.711501201|11343.711501201|11046.666635376|11046.666635376|10559.7562736|10559.7562736|10240.359461981|10240.359461981|10583.585127672|10342.400351475|10342.400351475|10342.400351475|10342.400351475|10511.744556277|6335.0476443542|18658.28540734|18658.28540734|18658.28540734|16954.371110713|15476.659647564|15476.659647564|14608.477811242|15343.105712769|14865.477907598|15771.553665692|15771.553665692|15771.553665692|15771.553665692|15771.553665692|15399.652068244|17963.386604428|17365.156947584|17365.156947584|15319.403768357|15319.403768357|15319.403768357|15319.403768357|14353.284208297|14353.284208297|11406.160466868|11406.160466868|11693.588881577|11415.395688644|11415.395688644|11415.395688644|11415.395688644|11415.395688644|11415.395688644|9485.8740484494|9485.8740484494|9529.1363273757|9485.880711332|9485.880711332|9485.880711332|9485.880711332|9181.9579046869|9181.9579046869|8603.2193397049|8603.2193397049|5075.8253033765|5075.8253033765|5075.8253033765|5075.8253033765|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4348.6828040358|4386.2731650603|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4212.6978648708|4089.6008784301|4089.6008784301|3971.4888014742|4112.6770029868|4112.6770029868|4112.6770029868|4112.6770029868|4112.6770029868|4164.6940314395|4115.3509732699|4115.3509732699|4115.3509732699|4088.4895966202|4143.8094528152|3814.5736049703|3916.4402149614|3474.7630798781|3775.4390454584|3775.4390454584|3775.4390454584|3379.4971583823|3699.5447770444|3699.5447770444|3677.6626840742|3929.7145770459|3865.2803535522|3865.2803535522|3806.6953126899|3806.6953126899|3632.8628264445|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3644.8302328725|3525.3900190279|3614.2277367984|3581.2799611557|3581.2799611557|3556.244003372|3556.244003372|3463.1544127571|3463.1544127571|3372.1403448496|3372.1403448496|3372.1403448496|3391.8128594343|3308.9888680666|3274.087099585|3274.087099585|3257.9926160617|3217.4209380331|3217.4209380331|3217.4209380331|3251.792383527|3251.792383527|3251.792383527|3258.9621001473|3216.6629819348|3216.6629819348|3180.3120155966|3212.7284456128|3119.8202000552|3177.7829612687|3067.743019171|3142.6641320798|3142.6641320798|3150.1930935735|3108.7840895013|3123.1505821793|3041.4866652182|3052.8738848086|2970.906572474|2999.2494800606|2978.5485675163|2978.5485675163|2978.5485675163|3029.227544333|3029.227544333|3029.227544333|3001.0477063702|2976.1374360306|2991.3935431004|2955.5428088293|2955.5428088293|2864.5920124345|2908.4514604583|2801.4635668406|2842.076844955|2842.076844955|2842.076844955|2849.7712272686|2797.513671878|2797.513671878|2751.5355134482|2753.0496907782|2683.6766493914|2702.6492471061|2702.6492471061|2702.6492471061|2598.0017371343|2673.0888015704|2673.0888015704|2673.0888015704|2617.44198497|2617.44198497|2588.3489428523|2588.3489428523|2588.3489428523|2588.3489428523|2503.4809390195
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|752.11094054094|752.11094054094|752.11094054094|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|571.46489877988|571.46489877988|571.46489877988|571.46489877988|571.46489877988|571.46489877988|571.46489877988|571.46489877988|571.46489877988|571.46489877988|571.46489877988|571.46489877988|571.46489877988|571.46489877988|571.46489877988|571.46489877988|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097|511.87268123097
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1098822.9019352|1098822.9019352|1098822.9019352|1137957.2518255|998821.42703894|924107.34795665|924107.34795665|924107.34795665|958547.97676169|958547.97676169|958547.97676169|844386.87170692|938270.18657568|938270.18657568|938270.18657568|874917.4164505|883790.67482575|866869.38444145|866869.38444145|862642.43650259|879870.29691621|879870.29691621|894995.72466302|798312.14123772|743480.45749729|782990.13995966|772972.41742977|772972.41742977|729818.26350851|729818.26350851|729818.26350851|729818.26350851|679096.54273186|722028.34832316|680664.37429712|684346.15661974|684346.15661974|684346.15661974|684346.15661974|684346.15661974|674465.24084141|674465.24084141|563425.36909932|563425.36909932|563425.36909932|527784.10826798|547493.88824479|547493.88824479|547493.88824479|547493.88824479|545698.54004804|545698.54004804|537941.42470381|572174.63299595|526937.0843081|492644.12665187|501832.68307904|455296.79741523|455296.79741523|475664.76254752|401401.47555507|401401.47555507|417582.8094201|390512.48402733|390512.48402733|348618.94536305|348618.94536305|348618.94536305|348618.94536305|329460.79985168|352356.95477281|334577.50609873|334577.50609873|294997.66886686|294997.66886686|294997.66886686|294997.66886686|290792.80490789|290792.80490789|290792.80490789|213045.94734374|148769.90841363|148769.90841363|140485.47967707|131629.45026336|131629.45026336|127834.05710782|133067.60605393|133067.60605393|133067.60605393|120085.19556175|128372.95343554|112085.77017187|116910.67367441|116910.67367441|116910.67367441|116910.67367441|116910.67367441|93695.692054155|93695.692054155|100487.65248566|95350.18454251|95350.18454251|83325.483953221|83325.483953221|83325.483953221|79972.247610896|79972.247610896|70830.821755173|84086.164769425|79612.725711686|80875.187386794|80875.187386794|80875.187386794|82447.460457722|78072.289361882|78072.289361882|91910.304861888|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70781.993646605|70781.993646605|70781.993646605|70781.993646605|68787.834329395|68787.834329395|68787.834329395|68787.834329395|58238.017465517|58238.017465517|57748.311781609|57748.311781609|61660.682058202|60632.357278754|60632.357278754|60632.357278754|60632.357278754|60727.699767389|60517.70333681|60346.319788611|60346.319788611|52369.411091199|59919.234658123|59919.234658123|60282.133099381|54959.322696249|56344.264723144|56344.264723144|56344.264723144|57678.36531283|54000.398191974|54000.398191974|49335.256351387|50084.012335808|50084.012335808|50545.492684013|50545.492684013|50545.492684013|49551.489798652|49551.489798652|49551.489798652|49551.489798652|48531.83592585|48531.83592585|48531.83592585|48531.83592585|48531.83592585|46435.72720004|50153.072968462|49333.641188324|50821.700581346|50821.700581346|50821.700581346|50821.700581346|50821.700581346|50821.700581346|49692.682827505|51966.204264058|51966.204264058|51966.204264058|51006.266331695|50934.448758945|51348.316187415|51128.972893702|51128.972893702|51128.972893702|51128.972893702|51429.837442742|51429.837442742|51429.837442742|51066.752830119|50738.979025614|50738.979025614|50684.746347023|51254.180290045|48416.947185004|46786.891872177|47654.198280889|46303.974387743|46303.974387743|45037.081291026|45300.731548639|43707.589896897|45054.261781548|44895.77967928|45089.212400478|44372.594991367|44704.751293478|44704.751293478|44704.751293478|44032.376898242|43859.570191687|43859.570191687|43264.68083027|42667.75888349|42889.92871423|41535.457446887|41535.457446887|40491.979144337|40491.979144337|39170.749755098|39170.749755098|39170.749755098|39170.749755098|38689.452960272|38435.776833173|38435.776833173|38435.776833173|38636.299226157|37232.629108757|37434.400527601|37434.400527601|37434.400527601|37228.526774537|37237.836233596|37237.836233596|37237.836233596|37237.836233596|37237.836233596|37193.20438833|37193.20438833|37193.20438833|37193.20438833|36747.820800231
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|241.41672340441|246.87260804214|244.64632647125|245.16362171307|245.16362171307|245.16362171307|244.65229840939|244.65229840939|244.65229840939|244.65229840939|244.65229840939|244.65229840939|244.11768068868|244.11768068868|247.13520149899|239.4001816305|239.4001816305|237.87067320182|238.38080813122|234.5136775878|236.18825229658|230.8780569859|232.35116336162|231.92905248609|231.96152709988|230.95686473827|235.1447935107|234.35268144741|234.74940794684|230.71875136057|231.14637214904|226.21488759938|231.41004306621|231.41004306621|231.41004306621|231.41004306621|233.57057084654|233.57057084654|233.57057084654|214.32228631279|212.27804870377|213.31047138528|206.5160919598|206.5160919598|198.23768618473|202.91072006789|199.75066455464|200.18907863685|195.67294701964|197.50978804849|197.50978804849|197.50978804849|197.50978804849|197.50978804849|192.88253600962|192.88253600962|193.41636517751|192.12910020613|192.12910020613|190.45688872314|190.51785443656|160.08154944129|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|196.22181908006|198.23789850789|189.4113305063|189.4113305063|189.4113305063|189.4113305063|189.4113305063|189.4113305063|187.51369194382|189.68175439658|188.55045168646|188.55045168646|188.55045168646|188.55045168646|183.14759755848|185.55611594343|176.79756459347|183.72204860541|168.70401701108|173.65670627401|166.52925419449|166.89809899327|166.89809899327|166.89809899327|166.89809899327|166.89809899327|153.89830884512|160.60182919575|155.82728129681|159.51690736415|150.42095237409|153.62715101579|153.62715101579|153.62715101579|153.62715101579|153.62715101579|153.62715101579|153.62715101579|150.78189662644|153.56292112807|138.84155142996|138.84155142996|130.41296171436|132.60626941041|132.60626941041|135.83924340341|128.81984978843|128.81984978843|128.81984978843|120.59976949936|120.59976949936|117.36404283831|114.02981115999|114.02981115999|114.02981115999|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.83762840637|119.2853372947|119.2853372947|119.2853372947|119.2853372947|118.2318911446|118.2318911446|118.2318911446|119.96295660846|119.96295660846|119.96295660846|117.90550553684|118.15954856626|105.70250799862|112.89143455082|108.65183976325|110.18115418332|108.01756240828|108.83710581507|107.55930131544|107.58727400668|107.58727400668|107.58727400668|103.81464963881|106.83487145484|104.13465972809|104.49726523846|104.49726523846|104.49726523846|103.84614987873|103.84614987873|101.48658673709|101.88393408|100.644|100.644|100.644|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|676956.52592563|723367.80424606|723367.80424606|728232.39665572|604969.79992168|569833.84503671|569833.84503671|569833.84503671|564639.16472128|564639.16472128|564639.16472128|564639.16472128|541355.46612331|597931.77022169|597931.77022169|597931.77022169|523624.25254327|581662.54087142|523624.05105274|569949.55051892|569949.55051892|569949.55051892|502671.93829722|502671.93829722|467015.31871344|467015.31871344|428647.11541284|398100.83810504|398100.83810504|398100.83810504|398100.83810504|398100.83810504|461887.50215227|461887.50215227|461887.50215227|443053.30610955|443053.30610955|459641.77787299|416704.54187789|416704.54187789|370812.75528395|421996.73986179|421996.73986179|421996.73986179|334583.46404531|386864.30641411|386864.30641411|386864.30641411|304234.27682771|304234.27682771|304234.27682771|304234.27682771|304234.27682771|304234.27682771|304234.27682771|304234.27682771|290327.58548307|335922.32228709|335922.32228709|335922.32228709|335922.32228709|291786.67050631|359821.77095929|359821.77095929|359821.77095929|322340.06786764|322340.06786764|322340.06786764|334825.71892641|334825.71892641|334825.71892641|315852.46156047|315852.46156047|311473.14908435|311473.14908435|311473.14908435|303864.38488678|283511.12147602|283511.12147602|269228.54705476|300646.06036266|258593.57344847|236087.36494798|238795.30369184|220738.86457002|220738.86457002|217648.25928813|217648.25928813|185862.11959499|230818.67242277|230818.67242277|230818.67242277|217214.52662053|214613.41206629|214613.41206629|181922.02429964|136586.29970242|144299.0858406|129516.11632344|129516.11632344|117929.53910625|111134.75988677|122540.86345739|111427.12228107|111427.12228107|111427.12228107|111427.12228107|111427.12228107|111427.12228107|111427.12228107|111427.12228107|93042.796183228|93042.796183228|81250.859014459|81250.859014459|81250.859014459|70912.522377102|109965.76369615|109965.76369615|109965.76369615|109965.76369615|109965.76369615|111641.50265094|111641.50265094|111641.50265094|131400.1420041|121761.50154203|121761.50154203|109501.69209507|109501.69209507|95268.568031207|95268.568031207|95268.568031207|95268.568031207|95268.568031207|95391.623225168|81220.996045167|73655.140058371|74802.612128421|64534.524012752|64534.524012752|70644.573143975|64344.007891262|64344.007891262|64344.007891262|57246.57724449|57246.57724449|57246.57724449|57246.57724449|56284.67219665|81104.170432361|64467.648945488|90293.354079229|90293.354079229|90293.354079229|90293.354079229|78504.355077275|100008.0958461|84989.586088419|84989.586088419|84989.586088419|97066.614231046|97066.614231046|97066.614231046|97066.614231046|97066.614231046|89945.619532647|89945.619532647|86215.092480994|86215.092480994|86215.092480994|85077.604903435|85077.604903435|85077.604903435|89175.205600791|89175.205600791|89175.205600791|89175.205600791|89175.205600791|90264.700536264|90177.228624498|90177.228624498|80406.976865564|80406.976865564|80406.976865564|86448.889771708|86448.889771708|86448.889771708|86160.252924412|86160.252924412|88297.041324464|87188.870776889|87188.870776889|87188.870776889|87188.870776889|87188.870776889|87188.870776889|85900.365297428|85900.365297428|87665.957685208|87558.261024148|87558.261024148|82454.337530981|84578.093457704|80697.357533898|80917.453006075|80917.453006075|80917.453006075|85164.612217354|83637.393413622|83637.393413622|83637.393413622|83637.393413622|84483.92231522|84179.193634264|84179.193634264|84179.193634264|84179.193634264|84207.824294524|84207.824294524|84207.824294524|83478.224611421|82865.846009411|83259.664221177|81910.596693633|81910.596693633|80953.723679738|80953.723679738|82448.515261428|82420.492294048|82420.492294048|82420.492294048|82420.492294048|83325.406205439|82064.889502678|81196.894698353|82892.036851976|80405.886831156|80405.886831156|80405.886831156|80405.886831156|80405.886831156|79990.734916937|79092.246991118|80011.580045845|77857.269401505|77857.269401505|77857.269401505|77857.269401505|75150.353662579|76361.4461993|75225.540537189
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2833.8828995003|2901.2499227055|2845.7576485586|2865.7029410281|2865.7029410281|2865.7029410281|2830.1282291873|2830.1282291873|2747.1105484142|2747.1105484142|2747.1105484142|2747.1105484142|2612.9362709033|2630.719937682|2438.7421552229|2369.6663802389|2435.2976519592|2369.6811800827|2369.6811800827|2236.8566332031|2286.8704908378|2286.8704908378|2286.8704908378|2286.8704908378|2096.2962030211|2368.4554147274|2212.5378709608|2226.4532034826|2226.4532034826|2226.4532034826|2226.4532034826|2283.9165437227|2283.9165437227|2283.9165437227|2191.7743500467|2191.7743500467|2191.7743500467|2191.7743500467|2132.8646289939|2132.8646289939|2132.8646289939|2132.8646289939|2054.7037002369|2054.7037002369|1941.1466228029|1951.9997413649|1919.3704438199|1958.2015811746|1958.2015811746|1958.2015811746|1834.1231500723|1942.6801148924|1942.6801148924|1942.6801148924|1931.7080133765|1931.7080133765|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1776.9361562821|1714.9575890151|1710.8344779233|1745.144009143|1689.410361323|1689.410361323|1677.4001760624|1677.4001760624|1677.4001760624|1677.4001760624|1589.8774238779|1547.2958422979|1547.2958422979|1565.4551217097|1521.8687992978|1521.8687992978|1493.3605464658|1493.3605464658|1475.7110423987|1475.7110423987|1330.8962242392|1246.9047221549|1260.0979476669|1220.5165945071|1220.5165945071|1220.5165945071|1220.5165945071|1220.5165945071|1220.5165945071|1568.5656199086|1540.7247241433|1540.7247241433|1540.7247241433|1540.7247241433|1409.7839873942|1441.0106890253|1441.0106890253|1441.0106890253|1366.6900823473|1374.7737520091|1316.6313132174|1419.6404222563|1419.6404222563|1419.6404222563|1177.3627214387|1177.3627214387|1177.3627214387|1121.8320356729|1121.8320356729|1121.8320356729|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1356.4594731655|1319.1794615812|1319.1794615812|1319.1794615812|1319.1794615812|1319.1794615812|1319.1794615812|1261.1417196433|1261.1417196433|1261.1417196433|1276.6013621388|1276.6013621388|1276.6013621388|1252.5154892799|1252.5154892799|1237.3211851266|1237.3211851266|1233.1162586844|1233.1162586844|1166.232807192|1168.30069943|1134.8013631886|1182.8116896724|1152.2539158248|1126.6452688635|1126.6452688635|1054.092109001|993.74214833272|993.74214833272|993.74214833272|1010.0339966995|1010.0339966995|1010.0339966995|1010.0339966995|953.9241766301|892.37693913777|892.37693913777|888.83050542114|888.83050542114|888.83050542114|903.08112558284|903.08112558284|903.08112558284|903.08112558284|903.08112558284|889.62115747031|889.62115747031|889.62115747031|889.62115747031|842.79544267528|863.79428166249|805.30498089974|815.76306337217|815.76306337217|807.54228293193|807.54228293193|806.05913412514|810.49252825469|810.49252825469|809.01203622839|816.54878148147|815.0409557134|815.0409557134|832.18394497998|816.60315674921|816.60315674921|805.77356010144|805.77356010144|805.77356010144|805.77356010144|782.1601453144|789.56627699259|783.61083464926|789.58005990212|774.56891434217|794.58449784283|793.0459886249|791.51045833573|799.34402982804|788.3699205342|788.3699205342|768.31685073015|768.31685073015|789.43421600837|787.81132467953|787.81132467953|787.81132467953|787.81132467953|787.81132467953|787.81132467953|786.22315390864|784.63818477539|784.63818477539|783.072040694|778.3938933947|778.3938933947|778.3938933947|765.91710377422|753.64030323453|771.31893318308|760.06989868258|760.06989868258|747.37204759396|736.4287168614|742.79446543014|731.65862121524|731.65862121524|725.37685762818|725.37685762818|717.57679783571|720.71189457712|720.71189457712|720.71189457712|720.71189457712|720.71189457712|720.71189457712|720.71189457712|719.20874829318|719.20874829318|719.20874829318|719.20874829318|719.20874829318|717.73738665055|717.73738665055
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|5436.5602787374|5367.7457778652|5367.7457778652|5099.3661380211|5345.5276880561|5345.5276880561|5345.5276880561|5345.5276880561|5345.5276880561|5345.5276880561|5345.5276880561|5233.8375938043|5233.8375938043|5075.2364545981|5075.2364545981|5075.2364545981|5075.2364545981|5663.6942914832|5465.0928184604|5465.0928184604|5320.1713508629|5419.2349660421|4410.148815555|4486.189731504|4144.0181526405|4106.3628057121|4106.3628057121|4106.3628057121|4012.196552622|3920.1897003547|3920.1897003547|3920.1897003547|3920.1897003547|3838.8069921217|3702.3030776488|3702.3030776488|3702.3030776488|3702.3030776488|3702.3030776488|3668.9523012306|3685.7223378679|3685.7223378679|3685.7223378679|3447.4355898944|3703.415681822|3686.3478910862|3703.4950732755|3514.8862757204|3398.816685897|3398.816685897|3398.816685897|3382.7149626746|3382.7149626746|2969.4297325046|2560.3167232901|2560.3167232901|2560.3167232901|2728.2108169662|2728.2108169662|2728.2108169662|2573.7837895908||2681.0247808237|2546.9773622486|2520.4371589647|2520.4371589647|2520.4371589647|2468.4757445421|2468.4757445421|2468.4757445421|2286.5784304035|2351.9146185056|2311.8275291501|2409.3081363467|2409.3081363467|2409.3081363467|2058.1998277336|2146.5966789737|2146.5966789737|2146.5966789737|2203.5360505192|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2111.0879296736|2187.3838793866|2187.3838793866|2187.3838793866|1484.5119882907|1515.4421628341|1515.4421628341|1515.4421628341|1515.4421628341|1515.4421628341|1607.6915011713|1554.9777552677|1554.9777552677|1554.9777552677|1554.9777552677|1505.7254749811|1505.7254749811|1424.7295973706|1444.7392357862|1444.7392357862|1444.7392357862|1429.7978482718|1439.789990808|1333.4351993109|1454.9528623766|1454.9528623766|1454.9528623766|1623.4145948882|1497.3524888518|1497.3524888518|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1349.861218885|1349.861218885|1349.861218885|1266.4645296102|1321.0916701718|1321.0916701718|1321.0916701718|1321.0916701718|1321.0916701718|1314.3621360353|1340.9806009644|1340.2836534646|1340.2836534646|1340.2836534646|1340.2836534646|1343.710114256|1297.042524234|1288.8582741929|1297.8523912643|1261.9008364343|1261.9008364343|1213.3778559739|1210.968029595|1210.968029595|1210.968029595|1212.3136977996|1211.3083119007|1211.3083119007|1211.3083119007|1211.3083119007|1211.3083119007|1241.9853500469|1233.6213969754|1233.6213969754|1233.6213969754|1244.8750675864|1244.8750675864|1244.8750675864|1071.3579362339|1071.3579362339|1071.3579362339|1071.090163693|1071.090163693|1071.090163693|1111.608285707|1111.608285707|1121.647026595|1097.3946058067|1078.2237868761|1098.9835868313|1011.3873301657|1011.3873301657|937.18131374345|937.18131374345|930.90700055968|863.34987299761|866.40829427641|828.18744374746|828.18744374746|828.18744374746|828.18744374746|795.1413684737|795.1413684737|768.27479876102|768.27479876102|728.83740668528|728.83740668528|728.83740668528|758.74722218377|709.83929477385|713.1769629605|703.87177805462|696.08949747288|698.22606924476|618.72048670338|618.72048670338|606.99932964788|606.99932964788|575.36026848395|626.39246239529|607.25777006068|613.18109948167|567.06195100633|567.06195100633|561.6532303976|594.08429189198|594.08429189198|594.08429189198|570.2205613975|562.20908197929|589.38565450869|577.85739939084|577.85739939084|577.85739939084|577.85739939084|575.33169325744|575.33169325744|579.42241551095|570.21907956674|570.21907956674|562.86246712146|562.86246712146|554.75746062178|556.02519807339|556.02519807339|556.02519807339||548.93298392113|548.93298392113|548.93298392113|548.93298392113|548.93298392113|529.34713975036|508.02531718798|508.02531718798|505.40227935811|510.92538274559|462.53078654897|488.68005636507|488.68005636507|488.68005636507
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|541.99285536642|526.4468790287|537.41004392477|537.41004392477|537.41004392477|537.41004392477|537.41004392477|537.41004392477|537.41004392477|536.4872857932|536.4872857932|536.4872857932|536.4872857932|531.53339455594|531.53339455594||529.00475184214|529.00475184214|521.86563002342|525.41745199893|513.75018529097|521.73269553262|506.02075120762|513.69014507357|495.21372113792|501.83798250701|493.5366952922|496.64569735765|496.64569735765|496.64569735765|496.64569735765|496.64569735765|491.51428818896|491.51428818896|489.16142175034|485.07707279739|487.77446559211|480.44290683383|480.44290683383|480.44290683383|480.44290683383|477.0273907163|477.0273907163|473.82433819013|474.46486575891|474.46486575891|474.46486575891|474.46486575891|474.46486575891|460.86474707279|460.86474707279|413.43543407563|424.64609087473|402.08890339431|393.64135981273|393.64135981273|393.64135981273|394.28404280249|394.28404280249|394.28404280249|394.28404280249|394.28404280249|394.28404280249|394.28404280249|406.03886803202|406.03886803202|406.03886803202||406.03886803202|406.03886803202|406.03886803202|406.03886803202|401.19642715624|401.19642715624|392.77916955273|392.77916955273|392.77916955273|388.96343822375|396.5575146289|396.5575146289|396.5575146289|396.5575146289|396.5575146289|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|391.06601593309|391.06601593309|391.06601593309|391.06601593309|391.06601593309|392.47894011752|388.72386755692|384.10310717757|420.29468226764|418.28274227728|418.28274227728|464.44381283495|455.95395028072|455.95395028072|411.98672679695|411.98672679695|411.98672679695|401.99709888955|475.08402534928|475.08402534928|475.08402534928|475.08402534928|445.71999225924|488.89960540896|472.89220429362|493.68111609227|493.68111609227|486.18894445817||486.18894445817|486.18894445817|486.18894445817|518.93365829669|443.06725262902|451.43689261816|434.86002833792|469.73808084031|388.5247519419|420.97794144813|420.97794144813|420.97794144813|338.98985509489|338.98985509489|331.65367578649|331.65367578649|298.86517719628|298.86517719628|273.83651932956|273.83651932956|243.95452906446|256.02616263258|250.60311130397|250.60311130397|250.60311130397|255.91331253915|255.91331253915|255.91331253915|247.08258109096|247.08258109096|241.36229470642|242.35838767978|242.35838767978|242.35838767978|241.38560369689|241.38560369689|229.77069506153|229.77069506153|226.60725774343|218.14959783535|218.14959783535|218.14959783535|218.14959783535|216.89378283275|216.89378283275|216.89378283275|218.9541413024|198.32443370809|210.22083050645|206.32743186712|209.3929445757|209.3929445757||209.3929445757|217.70491835864|217.06241361434|217.06241361434|217.06241361434|212.15526239514|219.61333111997|217.01994280347|218.94667353054|218.94667353054|218.94667353054|218.94667353054|218.94667353054|220.60118239853|220.60118239853|220.60118239853|209.76872541795|214.05845689411|206.63209924716|202.1622909933|209.12619322779|204.60443520965|204.60443520965|209.15780052713|208.15035281948|208.15035281948|208.15035281948|208.15035281948|208.15035281948|208.15035281948|202.09753174376|202.09753174376|202.09753174376|202.09753174376|200.75448424416|200.75448424416|199.32532168766|197.57872575201|197.57872575201|197.57872575201|197.64394825494|197.64394825494|197.64394825494|194.45871451124|196.94215508689|185.42363865372|176.75049201075|176.75049201075|176.75049201075|171.5091717229|173.5132497576||172.06958593164|172.06958593164|168.48259155738|168.48259155738|164.01323101229|172.76917268391|172.76917268391|172.76917268391|165.51149368579|165.51149368579|158.57388616603|158.57388616603|156.03826437002|157.30298033188|157.30298033188|157.30298033188|157.30298033188|157.30298033188|157.30298033188|157.30298033188|158.53479569443|158.53479569443|158.53479569443|158.48249647059|158.48249647059|155.90231318734|155.90231318734
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|5130863.5816798|5130863.5816798|5065918.5064274|5065918.5064274|4942359.5184657|5004921.0313577|5004921.0313577|5004921.0313577|4828255.1745219|4948960.3166449|3319422.5785895|||5889260.1280773|5889260.1280773|5889260.1280773|||3926173.4187182|3926173.4187182|3645742.8766466|3949541.6178951|3949541.6178951|3949541.6178951|1692663.1114738|1269500.5073566|1269500.5073566||1269500.5073566|1577450.3682455||1571165.7054238||1571165.7054238|1571165.7054238|1571165.7054238|1571165.7054238|1571165.7054238|2094887.6072317|2094887.6072317|2094887.6072317|1862122.3175393|1862122.3175393|1862122.3175393|1489697.8540314|1489697.8540314|1489697.8540314|1370517.6400525|1435773.5478|1419463.9075028|1419463.9075028|1451008.8396774|1419468.2550501|1419468.2550501|1419468.2550501|1419468.2550501|780708.3209859|1120146.2343944|848595.632117|800561.91709151|800561.91709151||800561.91709151|827248.96882584|827248.96882584|827248.96882584|-1654497.9376517|-945427.39294381|-945427.39294381|-567255.30125568|-425442.53954811|-611575.56177404|-584987.86338327|-584987.86338327|-534846.04652185|-534846.04652185|-506694.12115072|-506694.12115072|-394096.74121747|-394096.74121747|||-7881.9348243494|-7881.9348243494|-2364.5828118876||||||2579.5355055665|2579.5355055665|2579.5355055665|2579.5355055665|2063.6284044532|4716.8649244645|3095.4416393543|5909.4741210635|||||5909.4741210635|5909.4741210635||||||5909.4741210635|2363.7896484254|2363.7896484254||2363.7896484254|2363.7896484254|2363.7896484254|||2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2363.7896484254|2339.783470023|2452.9889081333|2452.9889081333|2452.9889081333|2273.4963697422|2273.4963697422|2273.4963697422|2165.2346378497||2042.6741866507|2042.6741866507|2042.6741866507|2042.6741866507|||2042.6741866507|2042.6741866507|2042.6741866507|2042.6741866507|||1859.6815246273|1872.5459150638|1542.5993418381|1735.4220902902|1205.1542293682|1004.2951911402|1162.8632197909|1057.148381628|1057.148381628|1057.148381628|1019.3901697408|1058.6007411947|1058.6007411947|1058.6007411947|1058.6007411947||1058.6007411947|1096.0301715532|1096.0301715532|1096.0301715532|1096.0301715532|1096.0301715532|1081.3561683487|1081.3561683487|1081.3561683487|1081.3561683487|1095.9653869569|1095.9653869569|1095.9653869569|1095.9653869569|1095.9653869569|1072.6460615782|1049.8229114825|1049.8229114825|1031.5642247053|1013.6230959077|1013.6230959077|1013.6230959077|1004.6913894554|1027.5229493909|1027.5229493909|1027.5229493909|1027.5229493909|1027.5229493909|1004.8239757781|990.58920884694|992.63403495896|947.70341600611|947.70341600611|947.70341600611|861.72873965112|1009.250951186|915.58645666876|957.20576325509|920.48751623257|940.50138572071|925.48993891156|930.49600743154|900.31736921544|936.9619511239|916.02169517226||926.61288039518||||||916.02364703545|926.7367235598|926.7367235598|926.7367235598|926.7367235598|926.7367235598|901.27568544595|906.34213799736|906.34213799736|901.27696147387|906.39811079989|901.27884694922|901.27884694922|881.13607624623|896.50212262808|896.50212262808|896.50212262808|876.35472744414|861.50242562634|882.26205170291|866.69618816349|866.69618816349|866.69618816349|856.62230980024|856.62230980024|856.62230980024|856.62230980024|847.2098088242|847.2098088242|847.2098088242|847.2098088242|833.83509391776
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|2546.2055465412|2546.2055465412|2550.2604606736|2536.5630203637|2515.4333799719|2515.4333799719|2515.4333799719|2492.3541802627|2492.3541802627|2447.8041448268|2389.0339106254|2389.0339106254|2380.4879588532|2427.4592962353|2410.992219377|2417.786198595|2307.0699134486|2332.0932742817|2310.4901909959|2318.3726580332|2318.3726580332|2318.3726580332|2277.1784989865|2277.1784989865|2202.2576922946|2146.9103436357|2146.9103436357|2079.9565425316|2005.8600714908|2005.8600714908|2001.1373872568|2027.7002606716|2027.7002606716|2027.7002606716|1947.61435826|1927.7012048142|1927.7012048142|1908.3316386816|1883.2467914199|1883.2467914199|1877.2770503996|1887.6591758669|1887.6591758669|1887.6591758669|1798.8842386877|1798.8842386877|1798.8842386877|1835.3714225683|1805.9346871675|1805.9346871675|1792.2063862488|1675.5386313481|1709.9077776794|1693.0953409439|1693.0953409439|1686.3331450323|1686.3331450323|1686.3331450323|1686.3331450323|1686.3331450323|1686.3331450323|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1656.874418903|1664.9326931378|1644.2805296849|1655.3215242517|1655.3215242517|1655.3215242517|1672.1095036685|1606.2531255221|1606.2531255221|1593.8213192321|1593.8213192321|1593.8213192321|1593.8213192321|1617.419469289|1604.5191354401|1604.5191354401|1599.7997262477|1631.7493790903|1619.2327102401|1599.8900396606|1601.7961771114|1558.2584363984|1558.2584363984|1553.3343664567|1553.3343664567|1553.3343664567|1553.3343664567|1497.46398517|1497.46398517|1497.46398517|1497.46398517|1506.7606986809|1506.7606986809|1506.7606986809|1558.3901648421|1548.295279619|1548.295279619|1560.4983769266|1540.0617574058|1540.0617574058|1540.0617574058|1540.0617574058|1540.0617574058|1540.0617574058|1540.0617574058|1460.1201776779|1618.0051169942|1433.3089284714|1471.1770250974|1464.0616853068|1404.9956674473|1404.9956674473|1404.9956674473|1369.0045381396|1369.0045381396|1369.0045381396|1375.3172442909|1375.3172442909|1375.3172442909|1375.3172442909|1375.3172442909|1375.3172442909|1332.1941206069|1190.33052825|1231.7289378512|1203.0365169226|1203.0365169226|1196.0634669105|1196.0634669105|1191.737459931|1191.737459931|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1198.4976154537|1194.484148714|1202.7470207465|1145.2770198885|1199.0044073834|1164.0480446039|1185.4091168903|1160.3002201268|1155.0792618631|1156.2007766164|1152.087823088|1152.087823088|1146.7439960664|1146.7439960664|1133.3814290182|1133.3814290182|1128.1468277375|1155.7223633265|1116.4889419079|1090.992448389|1128.2821742479|1114.561917049|1114.561917049|1114.561917049|1114.561917049|1114.561917049|1114.561917049|1118.1399649368|1106.5652919827|1132.6734141795|1114.8909042566|1115.0804679362|1057.4695280481|1081.920941322|1037.1970064058|1046.563751986|1007.1732078279|1014.8045379533|1014.8045379533|1016.1458504759|1004.2852417706|1008.8958960154|1008.8958960154|1008.8958960154|992.88072984305|992.88072984305|1010.1646469524|1005.7494070554|1005.7494070554|1018.2741794628|1012.9863905044|1012.9863905044|978.7591819129|997.06530083625|931.42759800485|899.08742338567|914.45018651919|871.67699631024|871.67699631024|871.67699631024|871.67699631024|853.79009384421|853.79009384421|845.05225354258|845.05225354258|864.64511177541|857.85944357672|857.85944357672|860.3113308697|854.46677810744|854.46677810744|832.76492418323|830.72963657362|830.72963657362|807.85128809478|831.59327612824|831.59327612824|831.59327612824|831.59327612824|831.59327612824|831.59327612824|831.59327612824|831.59327612824|830.52190287353|830.52190287353|830.52190287353|830.52190287353|830.52190287353|830.52190287353|830.52190287353|830.52190287353|832.04454438976|831.53730663272|831.53730663272|831.53730663272|831.53730663272|776.63684785766|776.63684785766|743.37811116418|743.37811116418|735.42813304595|735.42813304595|687.99114368862|687.99114368862|677.26996021836
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|16693.739229643|12090.867051723|13741.18314777|12524.548505906|11818.845255689|11818.845255689|10677.235261527|14252.656728417|12509.68264543|12831.496579647|11916.212311965|12304.5437115|12167.055978938|12137.440623816|12137.440623816|12137.440623816|12760.40352385|12118.832529727|11812.763819172|11937.148910823|11740.726555548|11740.726555548|11044.170708936|11306.828331067|9761.1501973208|8472.6322801548|8849.4414991904|7452.2240180468|7452.2240180468|7120.3447492827|7120.3447492827|7120.3447492827|7120.3447492827|7120.3447492827|7009.9382222818|7431.2925074544|6805.0882835978|7186.0191592285|7186.0191592285|7186.0191592285|6788.5495812465|6788.5495812465|6788.5495812465|6788.5495812465|7968.9971254375|7020.8954093579|7020.8954093579|6572.4566894375|6572.4566894375|6483.6309454844|6483.6309454844|3416.4291674928|4155.2793970892|2592.4965511128|2544.2823996397|3645.7304975636|3157.7068966815|3157.7068966815|3370.5216325614|3357.0932595233|3357.0932595233|2988.6522145176|2988.6522145176|2988.6522145176|3012.7846193183|1447.8833437387|786.99149553405|786.99149553405|786.99149553405|793.66622851587|784.10020600263|926.37249356423|530.84511031765|518.94568574355|618.49933941594|522.46945380634|522.46945380634|522.46945380634|522.46945380634|522.46945380634|522.46945380634|588.47253312121|559.32605252418|559.32605252418|559.32605252418|559.32605252418|559.32605252418|559.32605252418|559.32605252418|559.32605252418|498.30821196862|477.93847419829|477.93847419829|471.21889278714|519.35820478904|519.35820478904|519.35820478904|519.35820478904|519.35820478904|551.86293145153|525.75899723864|525.75899723864|514.78884691096|514.78884691096|514.78884691096|514.78884691096|514.78884691096|514.78884691096|494.05816625491|497.73142416525|497.73142416525|497.73142416525|491.23726748904|491.23726748904|490.17848196799|508.34679647397|508.34679647397|508.34679647397|391.54802162364|391.54802162364|391.54802162364|391.54802162364|388.30952022496|388.30952022496|364.31227093826|364.31227093826|359.34256328799|376.39711664309|376.39711664309|376.39711664309|352.8976613723|352.8976613723|336.34607120815|336.34607120815|336.34607120815|336.34607120815|322.61555326135|318.68615299492|318.68615299492|309.81009380734|319.70166326888|319.70166326888|319.70166326888|319.70166326888|319.70166326888|327.16762855245|325.26806306415|325.26806306415|325.26806306415|319.74604880135|326.52803611139|301.48377862131|308.77393113542|277.8268034942|297.95995784584|297.95995784584|297.95995784584|267.08733302185|296.92206179057|296.92206179057|296.92206179057|308.73423356683|290.16102627497|290.16102627497|274.51893723152|274.51893723152|255.4092194335|261.94205426692|261.94205426692|261.94205426692|261.94205426692|261.94205426692|261.94205426692|261.94205426692|261.94205426692|258.58050766725|266.27313864263|257.36322383352|257.42500583492|257.42500583492|257.42500583492|257.42500583492|253.65818183467|253.65818183467|253.65818183467|264.87843222367|264.87843222367|264.87843222367|268.85752357254|263.85224645725|263.85224645725|254.99129882314|261.98095058474|261.98095058474|261.98095058474|261.98095058474|261.98095058474|261.98095058474|261.98095058474|252.11081228383|252.62110691981|251.08696556024|251.99920267392|248.97662642907|252.27128946954|244.99018128184|240.28539328139|240.28539328139|240.91176386745|239.77284286385|239.77284286385|233.73773455757|235.11314646439|230.81763036332|232.60637337457|225.33481877278|225.33481877278|225.33481877278|226.12399150312|222.74714478813|222.74714478813|222.74714478813|222.52462016797|224.27395703282|223.08713348269|223.08713348269|218.34682393506|221.14653912033|210.68999468415|216.62330706465|216.62330706465|216.62330706465|216.16503718582|216.16503718582|214.402647424|215.65994490278|210.63009815875|214.05715318118|209.69959558492|209.69959558492|209.69959558492|211.87555756108|205.92234263548|205.92234263548|205.92234263548|205.25526303063|209.17946988569|207.04483760993|207.04483760993|206.98688128317|206.98688128317|203.84562027474
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|12983.79534141|12983.79534141|12983.79534141|12983.79534141|12713.630689263|12883.826031134|12883.826031134|12883.826031134|13052.067177046|12576.790272643|12576.790272643|13088.68889534|12803.553753255|12803.553753255|13086.216019271|12595.25305518|12595.25305518|12595.25305518|12595.25305518|12595.25305518|11748.864832637|12643.248211089|12130.026778108|12809.439446342|12809.439446342|12809.439446342|11802.236576871|11802.236576871|11802.236576871|11581.606964203|11581.606964203|11488.777640865|11488.777640865|11488.777640865|11694.245534914|11694.245534914|11694.245534914|11694.245534914|11579.148795883|11794.036134249|11794.036134249|11794.036134249|11794.036134249|11794.036134249|11614.933854217|11614.933854217|11271.272748126|11326.091028705|10070.680053265|10027.06233212|10027.06233212|5658.5172554191|2340.5321164696|2340.5321164696|2340.5321164696|2590.9184782031|2590.9184782031|2590.9184782031|3175.4954323432|3173.1473033387|3173.1473033387|3173.1473033387|3173.1473033387|3249.9767537985|3249.9767537985|3513.7162992178|3513.7162992178|3513.7162992178|3580.6384315026|3383.9625292997|3383.9625292997|3361.7748155173|3361.7748155173|3361.7748155173|3361.7748155173|3232.4136223508|3232.4136223508|3114.9188821173|3116.383582401|3116.383582401|3116.383582401|3116.383582401|3116.383582401|3116.383582401|3116.383582401|3161.17746711|2622.3609605465|2622.3609605465|2489.9929360653|2489.9929360653|2489.9929360653|2489.9929360653|2489.9929360653|2339.3834307909|2339.3834307909|2339.3834307909|2171.3633358619|2171.3633358619|2168.4142924243|2242.9242355285|2100.7457623338|2204.4658820859|2204.4658820859|2204.4658820859|2204.4658820859|2204.4658820859|1999.2254022871|1999.2254022871|1986.3340940169|1918.1811188637|1918.1811188637|1826.6130087358|1986.1397537576|1704.4313416154|1819.7682535237|1819.7682535237|1853.105623694|1817.732548304|1738.79141793|1738.79141793|1738.79141793|1765.8979514853|1765.8979514853|1765.8979514853|1765.8979514853|1725.8917800243|1725.8917800243|1725.8917800243|1628.3841378499|1628.3841378499|1456.7107732253|1233.413578901|1234.3763924872|1158.8647644365|1158.8647644365|1124.827484748|1124.827484748|1122.7055712184|1122.7055712184|1077.4215437352|1101.4552983451|1101.4552983451|1101.4552983451|1101.4552983451|1101.4552983451|1101.4552983451|1101.4552983451|1074.2656351202|1074.2656351202|1074.2656351202|1112.2489362947|1019.4205051002|1059.1712002455|1035.7427003632|1065.4254534977|1065.4254534977|1065.4254534977|1094.6189406447|1057.3372299178|1057.3372299178|1028.6982700788|1033.6494509488|1033.6494509488|1043.9954458169|1018.0057587948|1019.0043830903|981.62413599171|1030.6739072371|1030.6739072371|1030.6739072371|1030.6739072371|1028.1344152315|1028.1344152315|1028.1344152315|1029.1017708961|1012.6661984946|1026.3890196878|1015.603312509|1016.8336812633|1014.3788843631|1013.1529692703|1070.7259009652|1053.8122149158|1053.8122149158|1043.0995822065|1053.3805766345|1052.843626385|1053.1174369186|1024.7124089427|1024.7124089427|988.73243561087|1046.2666380365|1046.2666380365|1046.2666380365|1046.2666380365|1001.8064670297|996.3167616729|1004.9796865711|1001.6242453492|1001.6242453492|940.76608717018|938.09252347827|949.88054099198|900.82178649923|900.82178649923|886.32156568463|886.32156568463|841.51908936675|854.90693192062|826.52409451498|839.57955662043|820.5429599496|823.26797695331|823.26797695331|823.26797695331|841.30556833849|825.5215954338|825.5215954338|802.10806112943|802.10806112943|802.10806112943|802.10806112943|800.83473390252|800.83473390252|828.19840934736|824.40614109831|824.40614109831|813.46503635927|813.46503635927|812.68485889474|812.68485889474|803.16732608068|803.16732608068|803.16732608068|763.43801193936|831.80398115008|831.80398115008|852.33677403662|852.33677403662|852.33677403662|787.55996676981|774.66946684156|812.71254088016|803.27407055119|803.27407055119|794.31420630408|794.31420630408|794.31420630408|784.98078477312|746.37810897684|749.76705607028|744.9250432889
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|199.08544677184|199.08544677184|199.08544677184|199.08544677184|199.08544677184|195.91553344077|195.91553344077|188.14513919213|182.92803172727|182.92803172727|182.92803172727|183.84542037494|183.84542037494|183.84542037494|182.6545129505|182.6545129505|180.61357950213|180.61357950213|180.61357950213|||180.61357950213|180.61357950213|180.61357950213|180.61357950213|180.61357950213|180.61357950213|180.61357950213|180.61357950213|167.71464607268|145.30561424397|145.45106530928|140.9546131498|140.9546131498|139.4099508939|139.4099508939|138.72327070392|141.01906101728|141.01906101728|141.01906101728|140.58465443507|140.58465443507|140.58465443507|140.58465443507|140.58465443507|140.58465443507|148.05865535752|146.92002516251|146.92002516251|139.30954473371|139.37644542751|139.37644542751|141.33678665847|134.71808704209|139.31549849234|139.31549849234|140.9776246874|137.33281186062|137.95498886038|136.64862797692|138.07354698177|132.65588080951|136.69381613824|133.86524354219|133.01791939564|133.01791939564|||133.01791939564|134.75900574993|131.28647839634|133.78014020986|133.78014020986|135.26535379452|132.0228720568|132.72098443493|128.44753494724|129.40252558606|129.40252558606|129.40252558606|126.32770914546|126.32770914546|130.1408356294|129.5694344236|129.5694344236|129.29532832754|129.29532832754|129.29532832754|129.21908906499|129.04358978289|129.04358978289|122.97712805589|130.9507172279|129.77238398135|130.42319572803|123.44368952243|123.44368952243|123.44368952243|121.9726987752|123.32433347003|||121.36549439057|121.36549439057|119.29923169757|119.29923169757|119.29923169757|119.29923169757|119.29923169757|119.29923169757|119.09438934789|119.09438934789|118.79265600165|118.79265600165|118.79265600165|118.79265600165|117.31565194368|117.31565194368|117.31565194368|117.31565194368|117.31565194368|117.31565194368|117.31565194368|116.93910801586|116.93910801586|116.93910801586|116.93910801586|116.93910801586|116.93910801586|116.93910801586|116.93910801586|117.02804933336|117.02804933336||||117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336|117.02804933336||||116.97307198952|||||116.97307198952
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4982.1667237528|4892.8718131626|4892.8718131626|4892.8718131626|5167.7441230686|4269.804282466|4162.616897359|4162.616897359|3917.7570798673|4239.4921382382|4239.4921382382|4239.4921382382|4109.9067775423|4109.9067775423|4109.9067775423|4109.9067775423|4127.1582992331|4109.8967329547|4109.8967329547|4042.2298060022|4042.2298060022||3927.6599648282|3927.6599648282||3666.9062606345|3819.6940214942|3429.2406779077|3412.3495476468|3412.3495476468|3395.6091943188|3463.8469798213|3463.8469798213|3463.8469798213|3463.8469798213|3302.739354127|3239.5360066375|3239.5360066375|3239.5360066375|3353.8694149947|3353.8694149947|3353.8694149947|3252.678584239|3252.678584239|3097.110713119|3097.110713119|2614.4339223709|2265.8351799375|2265.8351799375|2091.5466016242|2002.5531400791|2002.5531400791|2002.5531400791|2002.5531400791|2002.5531400791|2002.5531400791|2002.5531400791|1955.9812270627|2033.455896728|2033.455896728|2033.455896728|2033.455896728|2033.455896728|1924.6733585053|1994.0255677517|1863.975964695|1863.975964695|1837.9687074841|1910.0541511484|1874.0168079319|1856.1605435034|1865.1693112768|1775.0669146873|1775.0669146873|1775.0669146873|1730.6919725121|1730.6919725121|1477.2038003688|1721.702817479|1721.702817479|1721.702817479|1721.702817479|1721.702817479|1293.297891064|1293.297891064|969.97584323763|1115.9024000985|1088.6852683888|1187.6523376884|1138.1649266765|1090.7395701657|1090.7395701657|1090.7395701657|1150.3871435592|1150.3871435592|1150.3871435592|1150.3871435592|1150.3871435592|1138.0168998578|1144.2645844891|1050.4682724427|1050.4682724427|1050.4682724427|1050.4682724427|1078.1110394953|1078.1110394953|1078.1110394953|1078.1110394953|1078.1110394953|1078.1110394953|1078.1110394953|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1052.6119255902|1052.6119255902|1052.6119255902|1066.108863806|1066.108863806|1066.108863806|1053.1030412466|1053.1030412466|1053.1030412466|1053.1030412466|1048.6358525149|1048.6358525149|1027.4498368785|1060.2431577476|931.2632039944|1038.5333095364|948.32831976077|968.24512191864|896.05863803827|937.73142245204|898.6577820869|925.48766962946||836.96217986513|858.98659619148|812.18062667613|772.8796942248|780.89953242278|775.54824950122|775.54824950122|802.10597844763|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|794.81229732307|794.81229732307|761.61356214899|715.73495174231|715.73495174231|668.01839760163|682.70334658671|678.95551215959|660.70679060313|660.70679060313|638.802261071|633.37424380162|648.54368048824|644.75253557904|644.75253557904|644.75253557904|644.75253557904|660.05931100116|640.9276214994|640.9276214994|631.41845949934|631.41845949934|631.41845949934|622.52261138268|622.52261138268|569.16353040702|513.05112848466|513.05112848466|521.32454907853|513.04906761786|513.04906761786|513.04906761786|513.04906761786|513.04906761786|513.04906761786|513.04906761786|513.04906761786|522.62353070028|522.62353070028|522.62353070028|522.62353070028|522.62353070028|522.62353070028|522.62353070028|511.38332521212|511.38332521212|509.17858195227|509.17858195227|509.17858195227|509.17858195227|479.76423660596|499.84292698286|498.78550171921|499.84517348701|499.84517348701|499.84517348701|499.84517348701|499.84517348701|498.83752169319|498.83752169319|498.83752169319|495.75885917769|495.75885917769|495.75885917769|496.74240914781|496.74240914781|496.74240914781|496.74240914781|496.74240914781|495.79543985768|495.79543985768|495.79543985768|495.79543985768|493.95791640864|493.95791640864|493.95791640864
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2709.8679251209|2709.8679251209|2709.8679251209|2709.8679251209|2709.8679251209|2692.1268094466|2775.7032338169|2775.7032338169|2775.7032338169|2775.7032338169|2760.2733060361|2832.3858497713|2832.3858497713|2832.3858497713|1928.0128583194|2075.6764833445|1897.4664357033|1974.5940804871|1888.0460495746|1958.8994424065|1958.8994424065|1958.8994424065|1958.8994424065|1958.8994424065|1958.8994424065|1958.8994424065|1943.603284557|1943.603284557|1943.603284557|1943.603284557|1931.8959948283|1931.8959948283|1893.2732211175|1814.2621063845|1814.2621063845|1813.5548200047|1789.450916164|1789.450916164|1789.450916164|1789.450916164|1789.450916164|1782.3038776147|1782.3038776147|1782.3038776147|1795.6093428452|1795.6093428452|1795.6093428452|1795.6093428452|1795.6093428452|1874.605206236|1863.9434497037|1863.9434497037|1948.3865215476|1914.6880125271|1914.6880125271|1912.6988057691|1912.6988057691|1926.686550123|1899.1114518422|1899.1114518422|1892.3557418438|1892.3557418438|1824.7663945883|1824.7663945883|1824.7663945883|1824.7663945883|1846.3875933059|1780.8350549338|1817.1230012691|1723.9111266511|1722.4814670335|1722.4814670335|1711.81684807|1711.81684807|1661.8774312606|1661.8774312606|1613.4888991744|1626.0255562128|1626.0255562128|1626.0255562128|1590.3539178357|1590.3539178357|1590.3539178357|1590.3539178357|1590.3539178357|1590.3539178357|1542.3258896326|1542.3258896326|1542.3258896326|1542.3258896326|1526.7983504089|1550.2851707457|1550.2851707457|1550.2851707457|1550.2851707457|1544.8011267458|1591.2333148738|1526.0408497715|1592.1800072737|1530.0742917707|1530.0742917707|1530.0742917707|1533.7245562145|1524.0014271095|1528.5718569619|1528.5718569619|1528.5718569619|1528.5718569619|1520.9821560034|1554.6877872306|1554.6877872306|1554.6877872306|1548.0774963213|1548.0774963213|1548.0774963213|1548.0774963213|1419.3040407078|1419.3040407078|1415.8211207508|1415.8211207508||1415.8211207508|1415.8211207508|1415.8211207508|1415.8211207508|1404.3058130835|1421.5348150418|1394.0032508378|1394.0032508378|1394.0032508378|1394.0032508378|1174.8967549982|1174.8967549982|1160.0137782236|1160.0137782236|1116.3424611436|1173.6025285096|1173.6025285096|1173.6025285096|1173.6025285096|1173.6025285096|1135.6271563996|1135.6271563996|1135.6271563996|1135.6271563996|1077.2509285799|1087.4621986249|1054.2532221279|1054.2532221279|1054.2532221279|1054.2532221279|1021.1179448186|1063.6756058069|1063.6756058069|1063.6756058069|1004.3771772614|1004.3771772614|1138.091553933|1061.8011418883|1061.8011418883|1032.8001146684|1048.4322393572|1047.2697699126|1048.7695103124|1015.629519104|1027.7674527206|1009.9022813633|1043.1581636195|943.75269251671|954.31698150194|954.31698150194|954.31698150194|954.31698150194|954.31698150194|961.03461344995|961.03461344995|961.03461344995|961.03461344995|961.03461344995|961.03461344995|961.03461344995|979.44824036889|979.44824036889|979.44824036889|987.92463372626|984.15531885504|984.15531885504|983.2114358766|983.2114358766|983.2114358766|983.2114358766|983.2114358766|983.2114358766|986.51626536558|975.73440024289|985.75957512188|954.66610023716|960.37070220828|918.56673031179|886.27101454188|886.27101454188|886.27101454188|883.23269407426|973.26989176108|971.77336078547|971.77336078547|972.43461632457|938.8428202172|938.8428202172|911.39170214849|922.87223272357|894.91508545399|893.75320628582|893.75320628582|857.79446242112|923.2928577499|893.52074647728|915.04254718712|915.04254718712|915.04254718712|915.04254718712|909.16931342241|909.49673224602|907.37347830678|917.77183317667|917.77183317667|917.77183317667|917.77183317667|917.77183317667|917.77183317667|917.77183317667|876.38038747617|876.38038747617|876.38038747617|876.38038747617|876.38038747617|876.38038747617|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036|879.68801441036
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|454.68474321112|454.68474321112|454.68474321112|451.44786204029|458.79780284181|446.62721133299|446.62721133299|443.64150401099|457.94306596096|457.94306596096|457.94306596096|457.94306596096|457.94306596096|483.80229883361|462.6764902871|462.6764902871|439.8985436946|439.8985436946|437.38358806323|437.21744543397|437.21744543397|437.21744543397|440.25077326174|407.30018804861|409.07968467695|400.78346691188|403.34064661139|386.38972919175|371.5643130991|371.5643130991|371.5643130991|370.57857409201|379.41126842085|360.63653063594|360.63653063594|360.63653063594|360.63653063594|360.63653063594|345.31160175027|345.31160175027|372.03085796965|336.35076845223|336.35076845223|336.35076845223|327.32000939308|338.38170740825|299.23304776868|312.76318306821|312.76318306821|312.76318306821|307.99541405858|308.73019191534|305.19903903372|305.49231165291|271.33647604799|309.54695177511|309.54695177511|309.54695177511|309.46649048758|309.54697270048|309.54697270048|309.54697270048|289.54519091226|285.24652576892|288.62049940699|280.84666375427|280.84666375427|292.28980980827|209.28220774884|209.28220774884|208.04434390262|208.04434390262|203.20203930596|206.89933033912|205.73487096944|206.5590415452|206.5590415452|206.5590415452|210.39667693245|208.82008528852|208.82008528852|157.63218564426|166.79772037909|166.79772037909|182.56594067521|135.88122738317|119.7993611433|175.61768667658|170.87920628626|170.87920628626|170.87920628626|170.87920628626|170.87920628626|170.87920628626|170.87920628626|163.71974196992|182.45006571636|182.45006571636|182.45006571636|155.24362111581|155.24362111581|155.24362111581|155.24362111581|155.24362111581|156.23886267103|156.23886267103|156.23886267103|156.23886267103|156.23886267103|157.57192112373|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|130.8847472933|136.4676383794|136.4676383794|136.4676383794|134.74558974249|134.74558974249|134.74558974249|132.35395379737|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.80156151914|136.12751618766|139.51493890425|134.09869270586|139.76184256666|136.78673116385|134.34039261434|134.34039261434|134.34039261434|136.81956309767|125.33740355775|131.8563831402|124.5220352632|127.26068520889|126.40994627049|129.03582531567|123.61411043211|126.15873205772|123.96090520837|124.09617003371|123.94124347936|123.94124347936|123.94124347936|123.94124347936|123.11391795073|125.12975835788|122.39065548805|124.63787639954|124.55815917766|124.59803054744|124.498431802|124.89810574037|124.89810574037|124.89810574037|116.29029789051|120.25013483048|120.25013483048|120.11440555221|121.70879071051|119.75557724564|119.75557724564|119.418816184|119.418816184|119.418816184|119.418816184|119.5359614262|118.3700167611|118.3700167611|115.58668928316|115.58668928316|115.58668928316|115.58668928316|113.67915309424|113.67915309424|113.67915309424|113.67915309424|114.37685189077|110.06452384647||108.56202541473|108.94442033009|106.53877479521|106.53877479521|105.22452053374|105.22452053374|110.53460285489|109.74771176156|109.74771176156|105.07904958835|105.92966479667|101.83684211218|103.11234178|101.771|100|100|||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2014.1583363473|1953.0474806769|1935.2240670196|1937.3745527732|1900.504760421|1900.504760421|1834.180783297|1877.9367086076|1839.7616542812|1828.0075656342|1851.2406356111||1831.0985515441|1831.0985515441|1807.5640673868|1788.1978842998|1788.1978842998|1764.4832296927|1764.4832296927|1758.3816453833|1789.5557057779|1782.6568238695|1801.1182863041|1664.1888294195|1772.5444730575|1772.5444730575|1772.5444730575|1766.8199763342|1766.8199763342|1766.8199763342|1766.8199763342|1766.8199763342|1738.4142868865|1752.451422783|1752.451422783|1747.2272134148|1747.2272134148|1718.4770916712|1675.7292387897|1675.7292387897|1675.7292387897|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1692.9956406647|1692.9956406647|1692.9956406647|1692.9956406647|1692.9956406647|1692.9956406647|1685.1764220663|1670.8406096356|1670.8406096356|1659.7699441084|1682.3640938894|1587.8549662955|1597.3592538559|1566.7604227986|1543.484673916|1543.484673916|1539.8199025479|1530.803470109|1540.2296757244|1528.7487724434|1528.7487724434|1500.2588567536|1477.2724967049|1510.8279862802|1462.3085873518|1462.3085873518|1423.9058466672|1399.5811266854|1414.1754169888|1397.4755837628|1397.4755837628|1217.1753928238|1217.1753928238|1083.8895008983|1083.8895008983|1049.2841109202|||1015.7835688205|1015.7835688205|1015.7835688205|962.83715373651|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|902.40816987058|902.40816987058|892.49257733638|902.51956975637|902.51956975637|902.51956975637|902.51956975637|852.93020749274|852.93020749274|852.93020749274|852.93020749274|852.93020749274|||||||852.93020749274|852.93020749274|852.93020749274|852.93020749274|753.41866961058|753.41866961058|753.41866961058|753.41866961058|753.41866961058|753.41866961058|753.41866961058|742.24052726989|706.08878164944|706.08878164944|706.08878164944|706.08878164944|706.08878164944|682.11911591615|723.73380999061|301.22942228861|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456||115.97344355456|115.97344355456|115.97344355456|||114.55864429748|114.55864429748|114.55864429748|114.55864429748|111.72964957036|114.6321352345|110.27940703868|106.09195747706|106.09195747706|106.09195747706|106.09195747706|106.09195747706|106.09195747706|98.658989228581|||106.6975853055|106.6975853055|106.6975853055|101.41295616|100.704|100.704|100.704|100.704|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|228.7740923184|228.7740923184|228.7740923184|226.54713399127|229.86873724445|229.53361816194|229.81399123124|229.81399123124|229.81399123124|229.73128796757|229.73128796757|229.73128796757|229.73128796757|229.83931244442|229.24327991664|229.54168410597||229.54168410597|229.54168410597|222.97506834326|222.97506834326|222.97506834326|222.97506834326|226.20298493833|203.5316000129|203.5316000129|122.07257243021|134.11915492564|134.11915492564|138.18027315362|104.1384539439|118.63303860005|118.63303860005|118.63303860005|118.63303860005|112.40149946947|112.40149946947|112.40149946947|112.60982765062|106.34504126944|104.77860118177|108.49004564322|107.28629343093|107.28629343093|97.505515201107|89.518660326754|96.368535855352|88.374205248567|88.374205248567|135.74938211174|123.3625486062|123.3625486062|139.8081854621|136.94467236299|136.94467236299|111.68398796506|97.14016279186|97.14016279186|97.14016279186|95.707422674424|95.707422674424|95.707422674424|87.657003475256|87.657003475256|87.657003475256|92.774441678227|92.774441678227|92.774441678227|92.774441678227|92.774441678227|87.203859155381|87.203859155381|78.482139043479|81.959688632141|76.839129070859|79.040404331491|79.040404331491|79.040404331491|79.040404331491|79.040404331491|79.040404331491|78.509678902113|82.210809547962|74.453499441185|81.965651391187|81.965651391187|81.965651391187|81.965651391187|81.965651391187|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.346028346061|81.346028346061|81.346028346061|81.346028346061|80.943737968358|80.943737968358|79.456315737747|80.026907588856|44.040276473811|291.31020289596|291.31020289596|291.31020289596|144.9917641271|144.9917641271|127.49442872841|127.49442872841|122.05329292961|125.85927748062|125.85927748062|125.85927748062|128.8406501245|124.2316556981||124.2316556981|124.2316556981|124.2316556981|122.00626148855|122.00626148855|121.9550403716|121.9550403716|121.87947509704|121.87947509704|122.28423591792|117.82344046203|117.82344046203|117.82344046203|117.82344046203|117.82344046203|117.82344046203|108.41118166949|113.1003209772|111.58169412023|112.80677570437|111.03684834181|112.22531442153|112.22531442153|112.22531442153|114.64548051521|114.50578345939|114.50578345939|107.52120592265|102.24340153539|102.24340153539|102.02812219756|101.06897760013|101.06897760013|98.896227482345|101.52261759965|101.52261759965|101.52261759965|101.52261759965|101.52261759965|99.38193081|99.38193081|100.011|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|368.09420428053|368.09420428053|368.09420428053|338.9886396778|314.9632434662|322.88357762535|315.17441151958|315.17441151958|315.17441151958|315.17441151958|259.54379458766|276.32501260304|274.06670297056|274.06670297056|274.06670297056|276.11826165466|263.02488297992|263.02488297992|263.02488297992|281.59916382587|281.59916382587|281.59916382587|281.59916382587|281.59916382587|278.0457392779|278.0457392779|263.74546041424|275.44354789327|275.44354789327|275.44354789327|256.41976549146|267.20690838287|259.77222723929|249.54344156936|249.54344156936|249.54344156936|249.54344156936|249.54344156936|264.71982938818|264.71982938818|264.71982938818|280.32555291919|254.73257146419|254.73257146419|254.73257146419|254.73257146419|256.75580722512|256.75580722512|256.75580722512|256.75580722512|256.75580722512|255.23460895574|255.23460895574|255.23460895574|255.23460895574|254.04567519583|254.04567519583|254.04567519583|254.04567519583|254.04567519583|254.04567519583|257.84371308964|257.84371308964|257.84371308964|253.72324754944|253.72324754944|253.72324754944|253.72324754944|246.63495883259|244.13018315343|248.56963686789|246.99872497704|246.99872497704|246.99872497704|246.99872497704|246.99872497704|246.99872497704|232.14384061602|226.47737665218|226.47737665218|||||||||||||||||||||||||||||||||226.47737665218|229.19331746413|204.86187282831|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|218.33529166979|181.54063563857|195.79658499182|155.69314476361|223.75491472451|145.45596744751|115.44032781289|115.44032781289|115.44032781289|116.32322106074|116.32322106074|116.86195467177|112.89046800728|114.58285680225|113.18502178322|112.53457195731|112.53457195731|112.34134484418|112.75628798396|109.83361547614|115.36053889458|110.48272651878|112.97610924992|102.51636457258|101.64224129742|104.53364183045|102.62582769363|102.62582769363|102.62582769363|102.62582769363|110.67523773402|110.67523773402|110.67523773402|110.67523773402|110.67523773402|100.4011845219|100.4011845219|102.71956510635|100.35911863603|100.35911863603|102.57263612358|97.30179774|97.30179774|97.30179774|97.191|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|115.47521160399|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559
00280|8830|/commodities/gold|COMMO:|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492||153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556
00282|8831|/commodities/copper|COMMO:|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319
00283|8910|/commodities/platinum|COMMO:|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004||83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||195.658||195.658|195.658|195.658|195.658|195.658|195.658|||||||195.658|195.658|195.658|195.658|195.658|195.658||195.658|||||||195.658|195.658|195.658|195.658|195.658||||195.658|195.658||||195.658|195.658|195.658|195.658|195.658|195.658||||100||||100|100|100|100|100|100|||||||100||100||100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|8833|/commodities/brent-oil|COMMO:|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675|162.78702667675
00287|8862|/commodities/natural-gas|COMMO:|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265
00288|8988|/commodities/heating-oil|COMMO:|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924
00289|954867|/commodities/gasoline-rbob|COMMO:|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834|174.03466855834
00290|8861|/commodities/london-gas-oil|COMMO:|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|200.29626472209|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|104.51640683603|104.51640683603|104.51640683603|104.51640683603|104.51640683603|104.51640683603|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648||||656.98343148648|||||656.98343148648||||656.98343148648||||656.98343148648|||||656.98343148648||||656.98343148648||||656.98343148648|||||656.98343148648||||656.98343148648||||656.98343148648|||||656.98343148648||||656.98343148648|||||155.97749107||||155.97749107||||155.97749107|||||155.97749107||||155.97749107||||155.97749107|||||155.97749107||||155.97749107||||155.97749107|||||155.97749107||||155.97749107||||155.97749107|
00296|959209|/commodities/tin|COMMO:|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806||254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806||254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806||254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806||254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806||254.0971210806|254.0971210806|319.24556315329|319.24556315329|319.24556315329|319.24556315329||319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329||319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329||319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329||319.24556315329|319.24556315329|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|232.81183958789|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863|92.173505260863
00298|13916|/commodities/rough-rice|COMMO:|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969|1034.3816400969
00299|8918|/commodities/us-corn|COMMO:|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103
00300|8916|/commodities/us-soybeans|COMMO:|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593
00301|8915|/commodities/us-soybean-oil|COMMO:|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472
00302|8919|/commodities/us-soybean-meal|COMMO:|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|217.48043316826|217.48043316826|217.48043316826|217.48043316826|217.48043316826|217.48043316826|217.48043316826|217.48043316826|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193|203.59639958193
00303|8851|/commodities/us-cotton-no.2|COMMO:|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032||97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032||128.82215136|128.82215136|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||100|100|100|100|100||100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663
00305|8832|/commodities/us-coffee-c|COMMO:|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|192.9811115552|192.9811115552|192.9811115552|192.9811115552|192.9811115552|192.9811115552|192.9811115552|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|202.75284688651|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314|205.219586314
00306|8911|/commodities/london-coffee|COMMO:|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|100.245777|100.245777|100.245777|100.245777|100.245777|100.245777|104.668|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094
00308|8891|/commodities/orange-juice|COMMO:|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|253.99156186021|253.99156186021|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078
00309|8914|/commodities/live-cattle|COMMO:|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028|15.378921065028
00310|8913|/commodities/lean-hogs|COMMO:|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749
00311|961618|/commodities/feed-cattle|COMMO:|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|166.53942283582|166.53942283582|166.53942283582|166.53942283582|166.53942283582|166.53942283582|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674|160.32086031674
00312|959198|/commodities/lumber|COMMO:|21.329779997029|21.329779997029|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538
00313|959199|/commodities/oats|COMMO:|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|42.790238832121|42.790238832121|42.790238832121
00314|8848|/commodities/carbon-emissions|COMMO:|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|7380.0783689478|7380.0783689478|7380.0783689478|7380.0783689478|7380.0783689478|7380.0783689478|7380.0783689478|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605
00315|169|/indices/us-30|INDICES:US|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|248.8454705362|248.8454705362|248.8454705362|248.8454705362|248.8454705362|248.8454705362|248.8454705362|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364
00317|14958|/indices/nasdaq-composite|INDICES:US|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782
00318|166|/indices/us-spx-500|INDICES:US|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569
00319|44336|/indices/volatility-s-p-500|INDICES:US|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.24505010154174|-0.24505010154174|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468
00320|19943|/indices/dj-composite-average|INDICES:US|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144
00324|27604|/indices/nyse-composite|INDICES:US|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|497.00254402943|497.00254402943|497.00254402943|497.00254402943|497.00254402943|497.00254402943|497.00254402943|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431
00325|40821|/indices/s-p-100|INDICES:US|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|415.38607322282|415.38607322282|415.38607322282|415.38607322282|415.38607322282|415.38607322282|415.38607322282|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342
00333|14499|/indices/all-ordinaries|INDICES:AU|5404.7922080616|5404.7922080616|5404.7922080616|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233
00335|14496|/indices/s-p-asx-100|INDICES:AU|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|547.95071386884|547.95071386884|547.95071386884|547.95071386884|547.95071386884|547.95071386884|547.95071386884|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889
00336|14493|/indices/s-p-asx-20|INDICES:AU|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|841.45093890367|841.45093890367|841.45093890367|841.45093890367|841.45093890367|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895
00337|14498|/indices/s-p-asx-300|INDICES:AU|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|456.35628494648|456.35628494648|456.35628494648|456.35628494648|456.35628494648|456.35628494648|456.35628494648|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267
00338|14494|/indices/s-p-asx-50|INDICES:AU|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5890.0229875518|5890.0229875518|5890.0229875518|5890.0229875518|5890.0229875518|5890.0229875518|5890.0229875518|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|118.25878990213|118.25878990213|118.25878990213|128.1451914202|128.1451914202|128.1451914202|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198
00342|172|/indices/germany-30|INDICES:DE|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745
00343|175|/indices/eu-stoxx50|INDICES:DE|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|176.86801741501|176.86801741501|176.86801741501|176.86801741501|176.86801741501|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231
00344|19128|/indices/classic-all-share|INDICES:DE|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652
00345|13782|/indices/mdaxi|INDICES:DE|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|307.9748999004|307.9748999004|307.9748999004|307.9748999004|307.9748999004|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852|276.10171761852
00347|19118|/indices/hdax|INDICES:DE|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635
00348|19126|/indices/prime-all-share|INDICES:DE|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153|152.02474287153
00349|13783|/indices/sdaxi|INDICES:DE|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|585.2302599078|585.2302599078|585.2302599078|585.2302599078|585.2302599078|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608
00350|13784|/indices/tecdax|INDICES:DE|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|117.67857430063|117.67857430063|117.67857430063|117.67857430063|117.67857430063|117.67857430063|117.67857430063|143.66814100919|143.66814100919|143.66814100919|143.66814100919|143.66814100919|143.66814100919|143.66814100919|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335
00353|14796|/indices/cac-allshares|INDICES:FR|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|144.05188970704|144.05188970704|144.05188970704|144.05188970704|144.05188970704|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906
00354|14791|/indices/cac-all-tradable|INDICES:FR|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|331.39791454526|331.39791454526|331.39791454526|331.39791454526|331.39791454526|331.39791454526|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|311.45249665921|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421|326.76469003421
00355|19643|/indices/cac-large-60|INDICES:FR|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|90.33777301392|90.33777301392|90.33777301392|90.33777301392|90.33777301392|90.33777301392|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648
00357|14794|/indices/cac-mid-100|INDICES:FR|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|241.16634859387|241.16634859387|241.16634859387|241.16634859387|241.16634859387|241.16634859387|241.16634859387|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811
00358|14792|/indices/cac-next-20|INDICES:FR|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218
00359|14793|/indices/cac-small|INDICES:FR|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|439.33931635457|439.33931635457|439.33931635457|439.33931635457|439.33931635457|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719
00360|14865|/indices/euronext-100|INDICES:FR|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|157.6344699418|157.6344699418|157.6344699418|157.6344699418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205
00361|14866|/indices/next-150-index|INDICES:FR|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738|269.4697604738
00362|14790|/indices/sbf-120|INDICES:FR|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|236.85584945336|236.85584945336|236.85584945336|236.85584945336|236.85584945336|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389
00363|178|/indices/japan-ni225|INDICES:JP|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166|320.99868751166
00364|976388|/indices/jasdaq|INDICES:JP|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092
00365|976389|/indices/jasdaq-20|INDICES:JP|102.217|102.217|102.217|102.217|102.217|102.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|248.00207637962|248.44430724652|248.44430724652|248.44430724652|239.97325146964|248.10873695437|248.10873695437|248.10873695437|244.43006448389|244.43006448389|235.6656586391|233.70487474003|237.75865989118|235.4465745293|235.4465745293|236.12661919257|229.67281314325|229.67281314325|226.54423722714|229.4792771823|224.3681702637|226.96923772806|222.67604360731|217.71220532588|220.04023096954|213.39510732736|213.39510732736|213.39510732736|213.3567031208|210.73307632061|210.73307632061|209.66379098658|205.39969335258|207.96809937992|206.25821874651|206.25821874651|206.25821874651|206.25821874651|209.18683442851|206.88012107849|206.88012107849|204.14256922518|196.68240558147|196.68240558147|195.96907813705|195.96907813705|195.96907813705|198.31113261322|198.31113261322|198.31113261322|197.50727799179|197.50727799179|195.48982301824|195.48982301824|195.48982301824|195.48982301824|187.33512502587|190.83309566949|183.31005116949|178.17158272374|181.71131922219|180.80188573693|180.80188573693|180.79284609463|180.79284609463|180.79284609463|180.79284609463|185.55226160479|179.14254147096|179.14254147096|175.24337634723|175.64208387763|159.71672884454|176.53133887211|176.53133887211|176.53133887211|176.53133887211|176.53133887211|176.53133887211|176.53133887211|178.05908582852|174.36430618056|174.36430618056|174.36430618056|172.08419065438|172.08419065438|172.08419065438|172.08419065438|172.08419065438|175.27953660673|168.58340380749|174.4609947196|164.8813861824|163.32813561272|163.32813561272|163.07374057742|163.07374057742|162.69141575041|169.17416994261|161.77150583557|166.14954638276|166.14954638276|166.14954638276|176.18878325248|172.50240681877|172.50240681877|168.83034677638|172.53819253393|158.64413885317|147.06565948214|156.14054814004|155.56030819049|155.56030819049|152.01085473249|152.01085473249|152.01085473249|152.01085473249|148.22518354476|148.22518354476|148.22518354476|148.22518354476|143.7084276633|146.10751302721|137.68919560775|137.68919560775|137.68919560775|144.32527159572|144.32527159572|144.32527159572|132.25683536836|132.25683536836|132.25683536836|124.57668286945|124.57668286945|124.57668286945|124.57668286945|124.57668286945|124.57668286945|124.57668286945|128.46400361896|128.46400361896|128.46400361896|128.46400361896|126.14916641525|130.80992400764|130.80992400764|130.80992400764|130.80992400764|130.80992400764|130.80992400764|130.80992400764|126.59065739661|127.79190126853|123.98554503593|125.89537791896|125.89537791896|129.14068329004|123.48979047778|125.10869701718|120.96328523227|125.96537007807|121.13103064503|119.12262321758|119.12262321758|119.12262321758|119.12262321758|115.76880105113|120.80138682631|120.80138682631|120.80138682631|120.80138682631|120.80138682631|120.80138682631|120.80138682631|121.50978889557|121.50978889557|121.50978889557|123.69548817156|116.35138852769|116.35138852769|116.35138852769|116.35138852769|118.17482609433|118.17482609433|118.17482609433|115.12179606275|117.69339678244|111.76217799618|112.93900240121|112.93900240121|112.93900240121|114.65190181431|107.00630156733|107.00630156733|107.00630156733|107.00630156733|107.00630156733|107.00630156733|107.38968273469|106.98741007281|106.98741007281|107.47102970649|106.52508693452|106.52508693452|109.93641385648|109.0130731271|109.0130731271|107.57904446439|107.57904446439|107.57904446439|107.57904446439|107.57904446439|107.57904446439|105.09563461835|106.15291767843|106.15291767843|106.15291767843|106.15291767843|108.73872454819|106.77722689021|106.98477735829|104.62240348754|105.69200659427|103.4431524598|103.471089654|103.27383662605|103.95264741366|100.32005810951|102.8913119963|97.859382545797|102.22115941817|102.22115941817|102.22115941817|102.22115941817|102.22115941817|102.45681008136|101.50268484383|101.55142953|97.079|100|100|100|100|||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|786665.99589224|851333.27117034|851333.27117034|851333.27117034|803796.7324153|803796.7324153|780529.15820908|780529.15820908|780529.15820908|780529.15820908|730148.88513478|730148.88513478|664581.29460869|664581.29460869|664581.29460869|664581.29460869|582541.91650701|582541.91650701|505889.53427384|537431.38208862|537431.38208862|537431.38208862|537431.38208862|537431.38208862|356370.31576029|356370.31576029|197576.28208542|219137.19023238|180084.14298472|211931.01689327|211931.01689327|211931.01689327|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|174471.70508772|215810.13678981|188635.3310052|188635.3310052|188635.3310052|184314.98769366|184314.98769366|184314.98769366|184314.98769366|180019.71724031|256741.89888374|256741.89888374|256741.89888374|288931.78955844|260653.49219068|260653.49219068|260653.49219068|260653.49219068|278630.7480552|270925.62332776|270925.62332776|270925.62332776|270925.62332776|235029.55881061|214625.14616473|214625.14616473|214625.14616473|226221.2473014|226221.2473014|226221.2473014|182318.8646852|182318.8646852|187856.8856749|181273.04855151|181273.04855151|181273.04855151|181273.04855151|181273.04855151|181273.04855151|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|168965.99574411|168965.99574411|156963.03263826|156963.03263826|156963.03263826|156963.03263826|115034.21251769|143351.9583751|133821.2116793|142962.21575466|142962.21575466|142962.21575466|136867.50572473|136867.50572473|136867.50572473|124699.34376058|124699.34376058|109542.0151274|136441.44625696|125474.93678219|129836.13247193|64945.668144925|85826.364320446|70268.267265248|94529.181765316|80564.872427464|90109.243498864|87904.596225527|79256.878240686|79256.878240686|79256.878240686|79256.878240686|79256.878240686|82493.081841321|82493.081841321|82493.081841321|82133.337821662|82133.337821662|72579.033810808|71837.669066046|75711.046189079|75212.388056266|75212.388056266|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|55386.820573686|64603.852161578|62596.99257948|71098.20494472|71098.20494472|71098.20494472|54897.425658609|59167.547566482|48401.583376129|59693.137210953|47665.280363921|51813.466491207|51813.466491207|51813.466491207|51356.903618043|51356.903618043|51356.903618043|51356.903618043|58527.052864469|51751.717950402|51751.717950402|43903.524000138|43903.524000138|40850.36753088|40850.36753088|40850.36753088|40850.36753088|45677.573498166|45677.573498166|45677.573498166|23654.145131775|26942.780977943|18934.187634274|30576.493175948|27982.770205592|25259.311264999|25259.311264999|23743.078285676|23743.078285676|23743.078285676|22525.784871235|22525.784871235|22525.784871235|22655.829331598|20704.814647376|21065.66956706|21065.66956706|21065.66956706|19632.497266598|19632.497266598|19632.497266598|19632.497266598|23805.622973927|18215.336272039|13665.636058937|14884.04389193|14260.161812628|14260.161812628|14260.161812628|14260.161812628|13423.729243467|14251.453672783|12139.124600968|12938.600740738|12938.600740738|12938.600740738|12318.136219369|12318.136219369|12065.721329163|12065.721329163|12065.721329163|12065.721329163|12065.721329163|12065.721329163|11497.514178463|11497.514178463|11497.514178463|10851.318180797|11513.334939837|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11980.250371301|10985.411505374
00372|41042|/indices/topix|INDICES:JP|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668
00374|976403|/indices/topix-1000|INDICES:JP|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066
00375|976406|/indices/topix-500|INDICES:JP|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356
00376|976415|/indices/topix-composite|INDICES:JP|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369
00378|28887|/indices/ftse-south-africa|INDICES:ZA|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904
00379|176|/indices/switzerland-20|INDICES:CH|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1124.8551379949|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1026.4681644339|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014|1093.9891764014
00380|28826|/indices/ftse-switzerland|INDICES:CH|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|126.83246306055|126.83246306055|126.83246306055|126.83246306055|126.83246306055|126.83246306055|126.83246306055|126.83246306055|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196
00381|49474|/indices/swiss-allshare|INDICES:CH|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|171.11594694633|171.11594694633|171.11594694633|171.11594694633|171.11594694633|171.11594694633|171.11594694633|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|157.86145145554|157.86145145554|157.86145145554|157.86145145554
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|132.02099774186|132.02099774186|132.02099774186|132.02099774186|132.02099774186|132.02099774186|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003
00389|24227|/indices/ftse-latibex|INDICES:ES|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|197.84925926468|197.84925926468|197.84925926468|197.84925926468|197.84925926468|197.84925926468|197.84925926468|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|201.77434186076|201.77434186076|201.77434186076|201.77434186076|201.77434186076|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|188.66936758809|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607|217.20337495607
00390|24228|/indices/general-madrid|INDICES:ES|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1599.7847850471|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1336.1045517577|1415.9799825748|1415.9799825748|1415.9799825748|1415.9799825748|1415.9799825748
00391|24226|/indices/ibex-medium-cap|INDICES:ES|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284|2457.6605928284
00392|24229|/indices/ibex-small-cap|INDICES:ES|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1339.4783884267|1339.4783884267|1339.4783884267|1339.4783884267|1339.4783884267|1339.4783884267|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1497.4935144262|1497.4935144262|1497.4935144262|1497.4935144262|1497.4935144262|1497.4935144262|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899
00395|14861|/indices/ams-all-share-index|INDICES:NL|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|148.44554088853|148.44554088853|148.44554088853|148.44554088853|148.44554088853|148.44554088853|148.44554088853|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445
00396|14863|/indices/ams-small-cap-index|INDICES:NL|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003|126.80774003
00397|14862|/indices/amx-index|INDICES:NL|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|321.37070587417|321.37070587417|321.37070587417|321.37070587417|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|304.08621930517|304.08621930517|304.08621930517|304.08621930517|304.08621930517|304.08621930517|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866
00402|49521|/indices/immobilien---atx|INDICES:AT|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|207.36917543208|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751
00405|49513|/indices/bel-20-institutional|INDICES:BE|8282.2632488994|8323.3807498035|8232.9011659893|8333.2332948594|7953.2280582368|7685.020831227|7685.020831227|7685.020831227|7685.020831227|7685.020831227|7804.0323241706|7612.576036844|7724.2689660937|7649.0027787508|7554.8691096446|7610.4252137046|7532.83699268|7532.83699268|7448.8880246423|7448.8880246423|7304.0487381645|7304.0487381645|7304.0487381645|7304.0487381645|7304.0487381645|7304.0487381645|7248.7408455132|7339.1592879407|7113.311643267|7171.6891933004|7143.4013240572|7233.164900472|7178.9637243531|7235.0352475214|6958.035840703|6915.0931124746|6915.0931124746|6915.0931124746|7005.6055359997|6798.1267088457|6919.8468143094|6621.1026621914|6996.6846967108|6996.6846967108|6996.6846967108|6722.0874253839|6759.1274437757|6633.5542616036|6683.0758536794|6384.5349972098|6848.7427830446|6848.7427830446|6848.7427830446|6848.7427830446|6848.7427830446|6732.3406138314|6792.7279654442|6711.7838521869|6676.1997077446|6712.8518790039|6465.6693401307|6465.6693401307|6119.7794079911|6119.7794079911|6119.7794079911|6047.989769428|6047.989769428|5982.5999519531|6179.4781250161|6035.4128209794|5944.7553026145|5944.7553026145|5866.1489072573|6074.8818475387|6074.8818475387|6074.8818475387|5799.1884295957|5895.2815183447|5895.2815183447|5895.2815183447|5524.4267505784|5841.2565033184|5841.2565033184|5841.2565033184|5506.4116131243|5660.2574095149|5654.2074075888|5751.9912589916|5502.876059766|5556.1035315988|5266.9480819023|5185.1267812935|5318.7333633817|5015.2126913039|5015.2126913039|4905.6211155818|4864.0336280619|4864.0336280619|4853.6952571642|4840.5772927009|4859.2855420378|4719.6774821168|4719.6774821168|4304.8218047892|4289.6364916089|4363.0225305732|4059.9852327972|4059.9852327972|3836.1098612922|3934.9155918023|3517.2115483234|3856.8453498294|3856.8453498294|3856.8453498294|3856.8453498294|3856.8453498294|3891.2046872176|3756.2428805205|3756.2428805205|3756.2428805205|3756.2428805205|3501.867243922|3501.867243922|3383.0543742967|3383.0543742967|3331.122179518|3547.6720834945|3547.6720834945|3547.6720834945|3155.3093640721|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3397.786217282|3397.786217282|3281.0148970944|3281.0148970944|3175.1552219932|3087.3209412156|3087.3209412156|2986.2079403552|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3037.9776357261|3037.9776357261|3037.9776357261|3037.9776357261|2964.401197992|2964.401197992|2853.5960628707|2853.5960628707|2704.4715041328|2721.8916104396|2721.8916104396|2721.8916104396|2721.8916104396|2793.8614822217|2755.4505022207|2755.4505022207|2755.4505022207|2895.6887062651|2895.6887062651|2895.6887062651|2895.6887062651|2895.6887062651|2918.8056469893|2915.1616948707|2915.1616948707|2802.7705940493|2874.8429056951|2874.8429056951|2883.4644644438|2883.4644644438|2883.4644644438|2883.4644644438|2883.4644644438|2930.618109831|2840.7647216841|2840.7647216841|2907.402384333|2885.5014284908|2885.5014284908|2699.5812666561|2806.6551610502|2806.6551610502|2806.6551610502|2806.6551610502|2806.6551610502|2806.6551610502|2803.2072161743|2793.4858852935|2793.4858852935|2713.04412693|2713.04412693|2713.04412693|2713.04412693|2687.3530319446|2722.0317160066|2680.1938893931|2739.1681803153|2688.3054413647|2723.3826093734|2658.2294066172|2689.8349674852|2560.8451950124|2634.5330854114|2634.5330854114|2570.577126504|2570.577126504|2570.577126504|2578.5189649159|2510.6314894414|2573.4493890276|2573.4493890276|2573.4493890276|2513.6005597011|2513.6005597011|2489.8474153586|2492.0653535232|2357.8784887296|2279.1343953696|2279.1343953696|2279.1343953696|2281.3701381049|2245.2883542521|2230.0570645015|2230.0570645015|2185.7947213933|2231.8603183644|2175.3448589294|2221.2809489537|2161.9147693864|2195.8405051916|2195.8405051916|2202.2490499269|2165.0960025236|2217.7452753606|2197.0490730921|2214.9235057838|2097.8031556063|2097.8031556063|2097.8031556063|2090.694793309
00406|49514|/indices/bel-20-private|INDICES:BE|7297.6425548473|7328.4219269405|7254.0677326805|7342.4710845384|7007.6457696638|6771.3264756632|6771.3264756632|6771.3264756632|6771.3264756632|6771.3264756632|6876.1883479697|6707.4948524311|6805.9082862503|6739.5907136282|6656.5831220956|6703.7102048356|6635.3659356979|6635.3659356979|6561.4836300239|6561.4836300239|6435.6663528261|6435.6663528261|6435.6663528261|6435.6663528261|6435.6663528261|6435.6663528261|6386.9340460547|6466.6025899631|6268.517438894|6319.961928996|6295.033595956|6374.1366315536|6326.3725190349|6375.7848516351|6131.6825685799|6093.8398232774|6093.8398232774|6093.8398232774|6173.6027710797|5990.7646344367|6098.0289639119|5834.764394435|6165.7413923779|6165.7413923779|6165.7413923779|5923.7559613564|5950.1747371896|5846.4011173565|5887.1994092627|5629.2125959885|6034.747637209|6034.747637209|6034.747637209|6034.747637209|6034.747637209|5932.1802408448|5985.3903611554|5914.0667165538|5882.6533476772|5914.9489690482|5697.0921646712|5697.0921646712|5392.3693714884|5392.3693714884|5392.3693714884|5329.1128025224|5329.1128025224|5272.8514772601|5446.3729184416|5319.398867475|5239.4965451613|5239.4965451613|5171.4403896337|5354.0676367223|5354.0676367223|5354.0676367223|5111.0865806769|5195.7777581345|5195.7777581345|5195.7777581345|4868.9267082122|5148.1630733085|5148.1630733085|5148.1630733085|4853.0491542392|4988.6404003199|4983.3082604812|5069.4895833989|4849.9331114439|4896.8448854465|4641.9991330424|4569.8863268054|4687.6398395756|4420.133368136|4420.133368136|4324.0106122262|4287.8213996135|4287.8213996135|4281.5703069653|4272.853685447|4288.7650036104|4165.5480910763|4165.5480910763|3806.9000384536|3797.4822823933|3862.448669006|3602.828823952|3602.828823952|3404.1619335122|3491.8420883507|3121.1438350606|3422.5320032684|3422.5320032684|3422.5320032684|3422.5320032684|3422.5320032684|3453.022189199|3333.2582213074|3333.2582213074|3333.2582213074|3333.2582213074|3107.527428874|3107.527428874|3003.1963864101|3003.1963864101|2961.4692841958|3148.7238941829|3148.7238941829|3148.7238941829|2800.4837409907|3094.2520285845|3094.2520285845|3094.2520285845|3094.2520285845|3094.2520285845|3094.2520285845|3094.2520285845|3015.6932201983|3015.6932201983|2912.0532452016|2912.0532452016|2818.1251344697|2740.1673727159|2740.1673727159|2650.4240155494|2758.4160020289|2758.4160020289|2758.4160020289|2758.4160020289|2758.4160020289|2758.4160020289|2758.4160020289|2697.2689157097|2697.2689157097|2697.2689157097|2697.2689157097|2638.9739804809|2638.9739804809|2542.9521088507|2542.9521088507|2410.0613272653|2425.5850717243|2425.5850717243|2425.5850717243|2425.5850717243|2489.7202657706|2455.4907250632|2455.4907250632|2455.4907250632|2580.4625251565|2580.4625251565|2580.4625251565|2580.4625251565|2580.4625251565|2601.0629436704|2597.8416200615|2597.8416200615|2498.0927755344|2562.330398628|2562.330398628|2570.0147427087|2570.0147427087|2570.0147427087|2570.0147427087|2570.0147427087|2612.0425066406|2532.2021721526|2532.2021721526|2591.6016827206|2572.0795985674|2572.0795985674|2406.3539986785|2501.7975762109|2501.7975762109|2501.7975762109|2501.7975762109|2501.7975762109|2501.7975762109|2498.7491023061|2490.0836113386|2490.0836113386|2418.3786833765|2418.3786833765|2418.3786833765|2418.3786833765|2400.6141387498|2425.793879216|2396.5558972694|2446.0392717366|2403.7808051815|2433.8140708154|2375.5883991521|2403.8334420968|2288.5587384415|2354.4116317824|2354.4116317824|2297.2783199649|2297.2783199649|2297.2783199649|2304.375797421|2243.7059875185|2299.8452090719|2299.8452090719|2299.8452090719|2246.3593919496|2246.3593919496|2225.1316361408|2227.1137673938|2107.3927833705|2037.2108689357|2037.2108689357|2037.2108689357|2039.2092940438|2006.9574872241|1993.3429548426|1993.3429548426|1953.7789314801|1994.9547985216|1944.6088747542|1985.6725837869|1932.6032972446|1962.9305746225|1962.9305746225|1968.6593733991|1935.4471011435|1982.5119344677|1965.4907842759|1981.481338679|1876.7049038946|1876.7049038946|1876.7049038946|1870.345728418
00407|14836|/indices/bel-mid|INDICES:BE|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|240.51591011552|240.51591011552|240.51591011552|240.51591011552|240.51591011552|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802
00408|14837|/indices/bel-small|INDICES:BE|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|292.57656225984|292.57656225984|292.57656225984|292.57656225984|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805|161.5656381805
00409|41146|/indices/nzx-50|INDICES:NZ|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|106.44599932932|103.75662754339|103.75662754339|103.75662754339
00410|41148|/indices/nzx-midcap|INDICES:NZ|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|652.7950596609|652.7950596609|652.7950596609|652.7950596609|652.7950596609|652.7950596609|652.7950596609|652.7950596609|652.7950596609|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648|607.09309171648
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466|164.88446593466
00417|25282|/indices/s-p-tsx-60|INDICES:CA|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006
00421|39929|/indices/sensex|INDICES:IN|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|843.91845310417|843.91845310417|843.91845310417|843.91845310417|843.91845310417|843.91845310417|843.91845310417|843.91845310417|843.91845310417|843.91845310417
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|103.38302009794|103.38302009794|103.38302009794|103.38302009794|103.38302009794|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|96.81722502|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971|105.971
00426|17949|/indices/cnx-200|INDICES:IN|2372.3862520768|2385.986374411|2372.41615401|2389.3807573875|2212.8403539494|2321.2667225602|2321.2667225602|2321.2667225602|2225.9087899967|2225.9087899967|2162.1890778718|2162.1890778718|2162.1890778718|2162.1890778718|2149.0156121693|2149.0156121693|2149.0156121693|2106.6302122978|2124.7757976094|2091.6235641181|2091.6235641181|2006.0648962913|2006.0648962913|2006.0648962913|1990.7559827837|2065.0353026189|2065.0353026189|2056.1117775045|2056.1117775045|2020.5500958181|2057.8590809559|1957.7029956961|2026.5237419735|1938.9602950491|1938.9602950491|1938.9602950491|1969.8274918463|1932.2832287124|1936.4659952622|1936.4659952622|1920.8875968517|1935.8712402512|1894.903428135|1894.903428135|1903.6602653556|1860.9696222218|1860.9696222218|1789.4454861408|1789.4454861408|1789.4454861408|1819.1892300521|1819.1892300521|1819.1892300521|1808.7347432362|1808.7347432362|1834.3793667839|1823.601879675|1823.601879675|1793.4539192917|1793.4539192917|1854.6192625713|1840.9227969619|1840.9227969619|1797.0917296751|1797.0917296751|1797.0917296751|1797.0917296751|1747.3448225764|1719.2860738511|1728.9161367327|1668.081214828|1668.081214828|1602.4604590307|1636.0652390405|1636.0652390405|1650.2740990332|1544.0727736608|1583.9893041248|1583.9893041248|1583.9893041248|1522.0129373172|1522.0129373172|1492.6378249227|1492.6378249227|1415.9499743139|1432.9737018924|1385.7072283339|1425.4487391823|1412.7901395321|1412.7901395321|1412.7901395321|1386.5837074611|1444.7794226036|1322.5009818241|1322.5009818241|1281.6919113662|1259.2149249557|1259.2149249557|1229.7501122659|1272.9014721725|1010.4076649065|1232.9111379772|1160.0048341508|1206.1898432488|1181.9596700135|1218.7161490695|1135.5803142623|1191.047391274|1049.2422950922|956.65702792925|991.20036049241|960.34449196556|960.34449196556|956.29934573311|956.29934573311|920.53650260683|920.53650260683|861.89328359128|861.89328359128|861.89328359128|861.89328359128|801.26180296121|801.26180296121|703.26838604912|752.48061849895|746.16803690672|756.92392589367|756.92392589367|756.92392589367|662.33575650692|733.32125388277|733.32125388277|733.32125388277|733.32125388277|733.32125388277|733.32125388277|733.32125388277|733.32125388277|729.36082460516|724.86665136669|724.86665136669|720.09959206721|741.17108604342|673.81027304692|630.73132364216|632.05864680044|621.51770649823|621.51770649823|621.51770649823|621.51770649823|621.51770649823|621.51770649823|621.51770649823|621.51770649823|600.88337152023|600.88337152023|565.51600082842|547.35476957395|571.50664018831|553.91969002986|553.91969002986|510.24289796413|510.24289796413|510.24289796413|510.24289796413|501.92104700479|501.92104700479|486.92379414512|486.92379414512|486.92379414512|486.92379414512|486.92379414512|486.92379414512|441.47804426816|444.98452230391|444.98452230391|435.29060062793|454.89664607371|439.25902479114|439.25902479114|417.02729945709|417.02729945709|435.20584771619|396.75258698555|396.75258698555|371.44597285494|382.7564252202|346.29502232012|370.32544013016|361.63181138448|368.59456267338|341.89908232541|345.47823685927|345.47823685927|345.47823685927|345.47823685927|345.47823685927|331.77270635956|342.00198575345|331.77663001634|337.64833455424|327.30548134378|327.30548134378|327.30548134378|323.28702363993|325.89746231306|313.79441184808|313.79441184808|308.34290921319|309.87057112886|286.35244483459|274.67069996508|274.67069996508|260.6775301468|278.19846977311|278.19846977311|278.19846977311|278.19846977311|278.19846977311|278.19846977311|278.19846977311|272.97643065468|275.70870391043|269.5336871381|266.46665592836|268.88392239066|261.81491956247|261.81491956247|261.81491956247|261.81491956247|252.756139522|260.21922695096|256.54802471725|254.58769943163|258.99053858762|254.38864794627|254.38864794627|248.09207117973|248.97343714723|241.42644643177|244.60880701098|238.83613756601|243.38252309747|237.92220841437|240.15808014047|225.10317949579|234.21654527234|216.3123703763|216.3123703763|216.3123703763|216.32102321722|215.99487096207
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|209.76828580023|209.76828580023|209.76828580023|209.76828580023|209.76828580023|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4927.702272386|4927.702272386|4927.702272386|4927.702272386|4927.702272386|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892|4571.9208230892
00430|17946|/indices/cnx-midcap|INDICES:IN|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|114.65138090717|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129|109.57478129
00431|17947|/indices/nifty-midcap-50|INDICES:IN|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391
00433|17948|/indices/cnx-smallcap|INDICES:IN|649.66759421696|649.66759421696|649.66759421696|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|547.23620252015|547.23620252015|547.23620252015|547.23620252015|547.23620252015|547.23620252015|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|232.55680297526|232.55680297526|232.55680297526|232.55680297526|232.55680297526|232.55680297526|232.55680297526|232.55680297526|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|7765.8761605849|7794.1689940332|7549.5631480368|7761.3709615783|7235.3602699527|7007.2735169752|7007.2735169752|6818.6691288706|6818.6691288706|6818.6691288706|7020.0028094455|7020.0028094455|7020.0028094455|7020.0028094455|7020.0028094455|7020.0028094455|7020.0028094455|6862.105756|6916.1903646516|6768.1042437973|6768.1042437973|6535.8211597787|6535.8211597787|6535.8211597787|6535.8211597787|6252.3400613951|6252.3400613951|6167.6581154697|6167.6581154697|6008.2004748667|6082.0363967229|6033.7662665902|6074.1594267783|5760.2816781366|5788.3552008608|5788.3552008608|5655.7836325147|5737.718249112|5641.3637561568|5641.3637561568|5553.2339336301|5615.1124730835|5435.0492901024|5407.6325928566|5491.7664549464|5420.2730533724|5420.2730533724|5530.1008563801|5474.7511225313|5474.7511225313|5389.7546910534|5389.7546910534|5429.9909237988|5347.3213359451|5347.3213359451|5103.8668855064|5181.8537849702|5134.6662025686|5156.5298892992|4923.3595796089|5197.6938616255|5197.6938616255|5197.6938616255|5068.0530642422|5068.0530642422|5068.0530642422|5068.0530642422|4828.9707237113|4998.7792550038|4814.8055354926|4691.1469031262|4691.1469031262|4504.3946989094|4600.7340703424|4600.7340703424|4634.6597799315|4342.7000552191|4523.2218388058|4523.2218388058|4523.2218388058|4313.005929788|4313.005929788|4223.5097580156|4261.9955780857|4028.5415927839|4068.7407514078|3877.6871076156|4066.2812311147|3974.0825167266|3997.6285488795|3959.7731178727|3825.2763996606|4044.0600482721|3737.5095176356|3737.5095176356|3572.8715945584|3426.261849997|3426.261849997|3309.5665340079|3557.9850502138|2678.7013365058|3567.653578714|2913.2977672189|3057.9703442032|3057.9703442032|3174.5064769728|2857.1358290788|3087.226845904|2727.3285680625|2566.4385362264|2689.3696216312|2634.3124905781|2634.3124905781|2634.3124905781|2634.3124905781|2520.5114008306|2520.5114008306|2442.2850118995|2442.2850118995|2442.2850118995|2431.2471498392|2529.8348124816|2484.0780939903|2321.5900092434|2455.2800055453|2449.181543502|2449.181543502|2449.181543502|2449.181543502|2574.1568590068|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2478.5872444254|2471.9130791117|2471.9130791117|2395.2181925852|2295.8536467537|2325.1269956286|2186.0915716704|2186.0915716704|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2109.2649699634|2109.2649699634|1992.3724767524|1930.3129164873|2027.6609171181|1946.7351374542|1946.7351374542|1779.9860447793|1779.9860447793|1779.9860447793|1779.9860447793|1759.5227946772|1760.0684158861|1760.0684158861|1760.0684158861|1760.0684158861|1760.0684158861|1760.0684158861|1760.0684158861|1195.203357227|1208.3013437937|1208.3013437937|1150.8947153901|1217.5687818862|1171.3023394768|1171.3023394768|1102.6720321931|1102.6720321931|995.01175978446|1049.5240383356|1049.5240383356|1055.7317409725|1015.448883754|1047.8267297018|997.14200175271|990.58433346517|1028.4412561023|963.39296322532|963.39296322532|963.39296322532|963.39296322532|962.3824616406|962.3824616406|932.08052381148|957.30552437887|921.5671502906|944.28668800397|912.06348507623|912.06348507623|910.12491899876|892.52433903303|900.3846974417|865.09737549525|865.09737549525|840.88820409923|845.9980322138|531.53267250587|1200.9052495558|1200.9052495558|1200.9052495558|1162.4626110097|1160.8838090294|1160.8838090294|833.87240621005|1496.4062919875|1496.4062919875|1496.4062919875|979.21454549398|979.21454549398|956.83419370326|950.74939755888|972.78293094478|946.57234277339|946.57234277339|946.57234277339|946.57234277339|901.64344967603|911.16512523474|909.96397279065|927.21008028393|894.81768025857|910.99698674313|904.49367720403|908.64619029368|864.31545082106|840.65112174397|840.65112174397|809.1119383857|843.06204701916|829.85899048061|837.4547046518|765.32301087668|813.46379847014|752.14864123654|752.14864123654|752.14864123654|756.69638651952|756.69638651952
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|8957.4981804078|9029.6450443118|8568.3263534425|9015.3051844895|8410.8195811894|8196.5614645072|8196.5614645072|8082.0389722701|8082.0389722701|8082.0389722701|8427.4814363459|8427.4814363459|8427.4814363459|8427.4814363459|8427.4814363459|8427.4814363459|8419.5670433252|8144.5263872285|8298.5474274826|8088.2528532969|8088.2528532969|7806.8170969517|7806.8170969517|7806.8170969517|7577.5948526588|7811.2287031707|7811.2287031707|7880.9753348844|7713.4394304549|7633.5165125683|7736.2539652265|7714.8068023161|7714.8068023161|7256.896625262|7284.0661921588|7284.0661921588|7410.3383577753|7134.586586218|6959.4859204592|6959.4859204592|6835.0873310344|6964.9133152303|6753.5278922043|6668.372771907|6777.9036956284|6618.1417536942|6618.1417536942|6733.828934794|6671.1204030057|6671.1204030057|6594.6879694399|6594.6879694399|6599.6376977132|6468.0770113033|6468.0770113033|6013.8508561391|6165.5859257723|6165.5859257723|6165.5859257723|5898.6146277217|6232.5549203542|6232.5549203542|6232.5549203542|6060.5563316617|6060.5563316617|6060.5563316617|6060.5563316617|5646.4985900531|5425.7779433189|5588.8033366489|5427.0764581947|5427.0764581947|5018.936538855|5245.4892181886|5245.4892181886|5163.543778425|5341.4128255146|5257.8135894425|5257.8135894425|5262.2865329955|5059.6476448205|5059.6476448205|4917.2442513028|4968.8708191133|4711.3485095797|4786.4965047036|4424.6487314459|4794.652028484|4594.9112370112|4753.2417186597|4643.0618607052|4526.6367631568|4841.3745207508|4460.9451208451|4460.9451208451|4302.4431164356|4166.853697131|4166.853697131|4147.5675082178|4502.4017935689|3218.4841117211|4521.8670783988|3922.8821959059|4135.3132368847|4135.3132368847|4261.1448441319|3706.1812619653|4100.6652599748|3715.8516618714|3573.8621198498|3807.8953692435|3778.9111209458|3778.9111209458|3778.9111209458|3778.9111209458|3649.4293670045|3649.4293670045|3558.1624989075|3558.1624989075|3558.1624989075|3551.0958182293|3675.2075781432|3656.9957393611|3448.8897328792|3678.4625826632|3657.5050785631|3657.5050785631|3657.5050785631|3657.5050785631|3793.5021299207|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3682.205430832|3682.205430832|3682.205430832|3614.7186339364|3513.221660174|3620.7581780624|3448.308280933|3448.308280933|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3268.6572052368|3268.6572052368|3161.0854668015|3089.9547093914|3272.1132542558|3123.7358035855|3123.7358035855|2855.0212075325|2855.0212075325|2855.0212075325|2855.0212075325|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2087.4799498656|2215.7026629718|2215.7026629718|2060.6778670348|2233.9182254158|2158.6670906362|2158.6670906362|2025.9282703621|2028.9310883729|1832.7366319253|2003.6477882642|2003.6477882642|2003.6477882642|1958.1788747915|2004.2772515778|1900.2211418501|1932.1204504877|1723.3534174926|1856.1817861064|1856.1817861064|1856.1817861064|1853.2166394832|1853.2166394832|1853.2166394832|1788.9400244063|1862.4703539815|1770.3417683562|1823.0648024429|1781.6938707637|1781.6938707637|1763.0932371122|1714.0374843112|1724.9390994196|1668.5746478163|1668.5746478163|1647.1940688033|1647.1940688033|1405.4436982647|1470.4216300988|1470.4216300988|1473.5898482726|1426.6805904583|1421.3222057427|1421.3222057427|1421.3222057427|1371.0591763381|1371.0591763381|1240.8673716994|1240.9542384961|1240.9542384961|1273.5180962164|1190.704591853|1244.7386987664|1204.2051533062|1204.2051533062|1204.2051533062|1202.1134758582|1239.2922431527|1208.2169043723|1208.2169043723|1202.3374741238|1202.3374741238|1177.5615785119|1177.5615785119|1130.7377291479|1162.2820643751|1129.0649728731|1129.0649728731|1096.7439292773|1135.404450828|1126.1028413584|1139.1345405017|1030.5365942045|1111.4381792738|1025.7567204173|1025.7567204173|1025.7567204173|1035.9609356333|1035.9609356333
00439|39933|/indices/s-p-bse-100|INDICES:IN|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966
00444|37426|/indices/kospi|INDICES:KR|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983
00445|49661|/indices/kospi-50|INDICES:KR|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|123.65614985745|123.65614985745|123.65614985745|123.65614985745|134.46439818343|134.46439818343|134.46439818343|134.46439818343|134.46439818343|134.46439818343|134.46439818343|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|135.66408028762|135.66408028762|135.66408028762|135.66408028762|135.66408028762|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|169.12719217312|169.12719217312|169.12719217312|169.12719217312|169.12719217312|169.12719217312|169.12719217312|169.12719217312|185.82751054588|185.82751054588|185.82751054588|185.82751054588|185.82751054588|185.82751054588|185.82751054588|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051
00447|38016|/indices/kosdaq|INDICES:KR|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193
00448|980237|/indices/kosdaq-100|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522
00452|49665|/indices/kospi-medium-sized|INDICES:KR|90.483|90.483|90.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245||97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
00456|40820|/indices/shanghai-composite|INDICES:CN|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255||2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638
00457|942630|/indices/szse-component|INDICES:CN|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423||1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1360.7205772934||1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934||1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824
00458|28930|/indices/ftse-china-a50|INDICES:CN|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412||533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914||458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914||458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
00459|28931|/indices/s-p-citic300|INDICES:CN|464.57851526116|464.57851526116|464.57851526116|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|297.01030686777|297.01030686777|297.01030686777|297.01030686777|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|370.54614784314|370.54614784314|370.54614784314|370.54614784314|370.54614784314|370.54614784314|370.54614784314|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872||72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392||727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689||644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689||644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|608.55850514186|608.55850514186|608.55850514186||608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186||608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829|784.72038418829
00464|13665|/indices/rtsi|INDICES:RU|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689||5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276||4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254||2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|2564.4380999997|2564.4380999997||2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997||2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997
00465|13667|/indices/mcx10|INDICES:RU|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637||63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319||83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319||83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|89.9514955712|89.9514955712||89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712||89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565
00466|19689|/indices/rts-standard|INDICES:RU|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651||2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903||3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944||5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|6845.885727897|6845.885727897||6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897||6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|48092.627897089|48092.627897089|48092.627897089|48092.627897089|48092.627897089|48092.627897089|48092.627897089|48092.627897089|48092.627897089|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|43121.572965613|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176|47139.766677176
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1617.9006707866|1617.9006707866|1617.9006707866|1838.9832353391|1838.9832353391|1838.9832353391|1838.9832353391|1838.9832353391|1838.9832353391|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|190.76247088902|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878|153.40152859878
00474|38017|/indices/taiwan-weighted|INDICES:TW|103.878|103.878|103.878|103.878|103.878|103.878|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|103.295|103.295|103.295|103.295|103.295|103.295|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|665.64556337376|665.64556337376|665.64556337376|665.64556337376|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288
00486|50647|/indices/px|INDICES:CZ|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.21808751562|219.21808751562|219.21808751562|219.21808751562
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005|136.64874685005
00494|49653|/indices/iseq-20-price|INDICES:IE|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815
00498|17921|/indices/brazil-index-50|INDICES:BR|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627
00499|17937|/indices/tag-along-index|INDICES:BR|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303
00503|17925|/indices/small-cap-index|INDICES:BR|531.4572055317|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|314.82421461837|314.82421461837|321.8205943393|317.72511757378|317.72511757378|317.72511757378|317.72511757378|317.72511757378|317.72511757378|322.17761217402|316.11143376016|316.77666475615|283.84497119779|245.34749565462|246.86820378997|242.49123696279|242.49123696279|254.4157008622|254.1412283356|254.1412283356|254.1412283356|253.62130466104|257.58554621733|235.86692020486|238.45896920007|238.45896920007|242.84227221352|242.84227221352|242.84227221352|242.84227221352|242.84227221352|247.78559483039|247.78559483039|247.78559483039|256.01123583786|248.10896529327|248.10896529327|248.10896529327|248.10896529327|238.86259426911|232.21881400055|232.21881400055|227.5606475453|234.79224880861|223.76936965919|226.99036290887|226.99036290887|226.99036290887|211.55923249098|211.55923249098|211.55923249098|213.90361612369|213.90361612369|213.90361612369|210.44391810997|213.0408865166|203.24062364447|204.43040862265|199.33733959597|201.89739861035|199.69279020647|206.50540346685|202.13523958698|204.59653591402|196.29897810934|191.70758153166|195.60600929694|189.47644626042|189.47644626042|183.43590200732|183.43590200732|174.88407093843|174.88407093843|167.94460006379|167.94460006379|170.85772426247|167.89273850055|167.89273850055|163.7738267576|165.20449770774|161.43183570727|161.43183570727|161.43183570727|164.20359234607|160.42243554038|165.71880866532|161.3306159125|161.06003505361|170.24113971864|166.87690138668|166.87690138668|159.86674463446|160.18069880412|157.22950106905|159.403768471|148.52574305001|148.52574305001|148.52574305001|148.14944346362|150.64717360194|143.34789860497|143.34789860497|145.33167598213|143.25872227087|143.25872227087|135.54742903317|139.68057731595|139.68057731595|139.68057731595
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255
00506|27268|/indices/inmex|INDICES:MX|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618||577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618
00509|29045|/indices/ftse-indonesia|INDICES:ID|288.23974539148|288.23974539148|288.23974539148|288.23974539148|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|290.3610687262|290.3610687262|290.3610687262|290.3610687262|290.3610687262|290.3610687262|290.3610687262|290.3610687262|290.3610687262|290.3610687262
00510|29047|/indices/kompas-100|INDICES:ID|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|196.06751605081|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461||181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461|181.49526150461
00513|38015|/indices/thailand-set|INDICES:TH|5759.9936158613|5759.9936158613|5759.9936158613|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638
00514|29182|/indices/ftse-set-all-share|INDICES:TH|85.865|85.865|85.865|85.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|86.264|86.264|86.264|86.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|110.67084336|110.67084336|110.67084336|110.67084336|129.136|129.136|129.136|129.136|129.136|129.136|129.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|103.63188368266|103.63188368266|103.63188368266|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|327.03659191933|327.03659191933|327.03659191933|327.03659191933|352.16724663953|352.16724663953|352.16724663953|352.16724663953|352.16724663953|352.16724663953|352.16724663953|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|271.56710114331|271.56710114331|271.56710114331|271.56710114331|271.56710114331|271.56710114331|271.56710114331|271.56710114331|271.56710114331|271.56710114331|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|198.83289078087|198.83289078087|198.83289078087|198.83289078087
00524|49693|/indices/phs-all-shares|INDICES:PH|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|103.077|103.077|103.077|103.077|103.077|103.077|103.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|270.80654756528|270.80654756528|270.80654756528|270.80654756528|270.80654756528|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774
00530|10529|/indices/ta25|INDICES:IL|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127
00531|10527|/indices/ta100|INDICES:IL|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939
00532|10530|/indices/ta50ytr|INDICES:IL|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949
00540|29193|/indices/merinvest-composite|INDICES:VN|1760209.9588659|1834010.5431211|1827213.3096093|1827213.3096093|1904597.0893496|1802162.1904447|1802162.1904447|1722447.3281002|1659822.2351674|1659822.2351674|1659341.0262698|1673228.8255216|1669439.1985409|1684702.6041344|1659478.5304712|1647615.6974496|1647615.6974496|1636747.6927696|1636747.6927696|1631380.4510855|1631380.4510855|1631380.4510855|1631380.4510855|1631380.4510855|1626079.4321367|1639622.715769|1605615.7736824|1611125.8240005|1611125.8240005|1611125.8240005|1573272.8785427|1632330.5996376|1625778.7114306|1626103.932217|1446261.3351866|||||||1284629.2792689||||||||1284629.2792689|||||||||||1284629.2792689|||1284629.2792689|1133459.7521277|||995914.06114319|1001855.0616588|993450.4706769||||||||||||993450.4706769||981854.76589172|983773.12348251|913404.44503687|931323.10150992|900464.1935954|950207.55932613|921073.9890524|900128.01025379|903507.12690843|874415.32891541|874415.32891541|860924.6398096|861458.74423102|851740.38642195|866012.26860862|866012.26860862|866012.26860862|866012.26860862|866012.26860862|858840.94670364|862948.58195374|850078.39505264|862262.15936446|851087.3820383|865102.03500539|720372.08034356|832395.92376368|816202.46682193|816202.46682193|742826.10424465|847066.05268849|818666.51140776|826151.44348574|809206.65610686|812423.85457096|812423.85457096|809759.74500988|809759.74500988|792119.24932736|798241.76365459|798241.76365459|793788.60955498|793788.60955498|791595.88894261|811252.53793682|811252.53793682|811252.53793682|813840.55088865|812208.01278296|812208.01278296|812208.01278296|812208.01278296|812208.01278296|812208.01278296|793427.58191893|806410.79573019|795944.13041523|781555.6901594|781555.6901594|771784.89340884|783275.54566373|744332.09067938|764326.88191015|754391.54525909|754391.54525909|754391.54525909|780313.56178147|758226.42599231|759380.68463295|759380.68463295|759380.68463295|737950.59923128|755771.69581868|755771.69581868|755771.69581868|646826.67837926|688560.3193341|688560.3193341|668609.02599831|668609.02599831|653404.30775681|653404.30775681|667276.99651435|656135.81045286||656135.81045286|656135.81045286|656135.81045286|656234.2455897|632155.44470103|623298.37479519|623298.37479519|623298.37479519|635973.32312508|635973.32312508|635973.32312508|630119.51285069|630119.51285069|658198.25020441|655634.71845525|655634.71845525|655438.08702914|655438.08702914|655438.08702914|655438.08702914|655438.08702914|655438.08702914|655438.08702914|635903.1424918|645967.31323195|645967.31323195|645967.31323195|635181.92415972|624576.61326645|650160.42603076|648752.63281755|648752.63281755|628691.09982222|628691.09982222|628691.09982222|628691.09982222|628691.09982222|628691.09982222|642248.97569923|642248.97569923|642248.97569923|665846.57843912|655825.56382389|655825.56382389|647780.13455274|647780.13455274|647780.13455274|640649.70335441|670823.33705515|617632.80029384|573730.91098525|592470.76116077|564134.29549791|564134.29549791|564134.29549791|564134.29549791|506113.44963208|507666.91037784|476204.10515054|476204.10515054|466464.32994137|491159.8470511|440434.95346099|473504.50832222|473504.50832222|473504.50832222|464270.17455041|464270.17455041|445916.26123786|432185.72088533|433503.57174343|433126.75146965|433126.75146965|429936.62173637|430621.30961866|430621.30961866|431748.17234849|420397.44142989|431863.41510081|406547.69041846|431286.27091833|419669.81056198|426971.01491706|422450.79144856
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2793.4828077845|2793.4828077845|2793.4828077845||2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845||2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744||1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222||1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498||1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498
00544|29196|/indices/ftse-vietnam|INDICES:VN|235.65464977986|235.65464977986|235.65464977986|229.46818744631|229.46818744631|229.46818744631|229.46818744631|210.45176588128|210.45176588128|210.45176588128|210.45176588128||205.22069048092|203.81234716203|212.45058807308|208.68999437445|208.68999437445|203.82668956152|203.82668956152|191.77010317491|195.48031964171|179.10969364276|184.84735555932|184.84735555932|184.84735555932|179.32069183691|176.39257509041|176.39257509041|172.38968656829|167.93929524432|167.93929524432|167.93929524432|167.93929524432|160.84598720843|164.78264458762|164.78264458762|166.66259870097|166.66259870097|166.66259870097|166.66259870097|166.66259870097|165.33823940335|165.33823940335|165.33823940335|165.33823940335|161.97562541964|161.97562541964|151.11076165653|163.79860131434|163.79860131434||163.79860131434|164.19266370724|160.76200257235|160.76200257235|155.92671513598|158.66689236716|158.66689236716|158.66689236716|145.62340406505|147.21479600992||147.21479600992|149.76529905279|145.71160227743|145.10506311362|145.10506311362|143.06495682923|149.43694830495|131.00689790735|152.59087753462|152.59087753462|152.59087753462|152.59087753462|152.59087753462|145.53948927905|142.66759067869|142.66759067869|142.66759067869|143.90807831375|128.27746874694|128.27746874694|128.27746874694|127.06400747555|129.1169672549|124.8170208854|124.8170208854|117.90763355885|119.81021985007|110.60051496863|107.87978674687|110.9018625|103.405|103.405|103.405|103.405|103.405|103.405|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|240.49377445408|240.49377445408|240.49377445408|235.69040402015|235.69040402015|235.69040402015|235.69040402015|219.47146291102|219.47146291102|219.47146291102|219.47146291102||215.9153373056|215.40697684026|226.17517701809|224.22664745173|224.22664745173|219.08044773445|219.08044773445|207.21529967506|210.13832375854|193.31241146465|199.08385234411|199.08385234411|199.08385234411|193.86123078671|190.80078617644|190.80078617644|188.92850469492|185.98803387929|185.98803387929|185.98803387929|185.98803387929|177.66105999722|181.57397925006|181.57397925006|183.12504841009|183.12504841009|183.12504841009|183.12504841009|183.12504841009|181.03052523314|181.03052523314|181.03052523314|181.03052523314|180.04746606841|180.04746606841|171.17218811466|160.94115865873|160.94115865873||160.94115865873|161.4869846669|158.72204661487|159.28272179559|156.65560726181|157.5600016714|157.5600016714|157.5600016714|146.71757302487|147.79053228929||146.86236216043|151.93077273901|146.00024287349|145.03575510206|145.03575510206|142.0025799934|148.38305119477|130.32175866183|150.43837865567|150.43837865567|150.43837865567|150.43837865567|150.43837865567|144.90866403605|142.99538577439|142.99538577439|142.99538577439|144.48064682374|130.80972270395|130.80972270395|130.80972270395|128.92102962001|133.0481842969|127.35295992888|127.35295992888|120.89590940743|123.74197482849|113.12310862213|109.22487290804|113.41675621785|106.28901488|106.28901488|104.954|104.954|104.954|104.954|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|157.96620713637|157.96620713637|157.96620713637|157.96620713637|157.96620713637|157.96620713637|157.96620713637|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496||174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289||225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228||139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248
00552|19158|/indices/ise-30|INDICES:TR|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451
00554|19162|/indices/ise-all-shares|INDICES:TR|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653
00555|19163|/indices/ise-all-100|INDICES:TR|171.25459677744|171.25459677744|171.25459677744|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967||||||||152.70387689967|152.70387689967|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00561|40525|/indices/egx-20-capped|INDICES:EG|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545||||||||965.83417190545|965.83417190545|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|1075.0413802746|1075.0413802746|1075.0413802746|1075.0413802746|1075.0413802746|1075.0413802746|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|1081.9334641517|1081.9334641517|1081.9334641517|1081.9334641517|1081.9334641517|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188
00562|12891|/indices/egx70|INDICES:EG|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357||||||||80.239005453357|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|105.9756017|105.9756017|105.9756017|105.9756017|105.9756017|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981||176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665||88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|488.72958617963|488.72958617963|468.48629344008|454.54979667406|463.37713101999|453.80635499318|453.80635499318|400.69078458817|400.69078458817|400.69078458817|400.69078458817|392.626241586|392.626241586|392.626241586|391.95208400151|399.88173888357|382.30342729648|378.4732777259|378.4732777259|357.93496919357|380.04201309532|374.80597364352|378.59954104479|369.4771502062|378.73727661955|367.50271851456|370.73179242659|368.68192094613|373.46223758725|367.97934534166|370.29740711017|365.22804188875|366.6911395355|348.96045863239|342.32953552919|344.00483909558|341.45417639789|341.45417639789|346.48865657797|342.22791898659|342.22791898659|344.70635769844|341.87562750272|341.87562750272|333.88248090974|339.37699444988|328.73900039703|335.09918288825|335.09918288825|335.09918288825|335.09918288825|335.09918288825|329.34227983671|331.08378052225|317.09664740521|326.19420374773|318.21341139007|313.48295361995|335.41938114696|332.44400728178|332.44400728178|330.64858546272|330.64858546272|339.35647254831|328.80511636419|328.80511636419|328.80511636419|328.80511636419|331.37659877065|331.37659877065|331.37659877065|323.01062361892|323.01062361892|323.01062361892|323.01062361892|311.68402611008|311.68402611008|311.68402611008|311.68402611008|311.68402611008|311.68402611008|314.4353352939|306.68539535332|313.66763695187|304.0151557566|304.55726769309|287.28565416471|287.28565416471|287.28565416471|291.74645749988|276.20704892723|286.2071259064|264.84474849296|283.33520389944|283.33520389944|283.33520389944|281.90033121356|281.90033121356|254.21389581982|275.27520148548|275.05240903416|281.91420067868|247.87152538263|281.76183942917|265.4499405805|269.6921988687|248.46805740515|248.46805740515|235.69123552722|213.51744850045|223.02034541874|211.20350908542|211.20350908542|211.20350908542|211.20350908542|206.13264599396|206.13264599396|187.78937941291|187.78937941291|187.78937941291|187.78937941291|194.84672789735|183.50605377411|195.60208682326|183.77609510336|185.94232316827|185.94232316827|185.94232316827|185.94232316827|200.39479584458|200.39479584458|200.39479584458|197.31277037138|197.31277037138|183.90430732436|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|187.92535708968|185.83104125474|185.83104125474|185.83104125474|189.40125490979|189.40125490979|189.40125490979|183.52656942257|185.24938873784|183.81927478005|184.50563574502|176.02644203232|171.17866231555|171.17866231555|157.29718567934|172.61125634201|158.11090522392|160.84527489717|160.84527489717|160.84527489717|159.42163965505|159.42163965505|152.38306584373|152.38306584373|146.11194132218|137.71023960395|137.71023960395|137.71023960395|138.4481683412|121.21608911291|123.88456259113|120.3311827641|120.59770368926|117.50268301855|116.00047684342|116.00047684342|116.00047684342|116.00047684342|108.30639083827|117.40275640449|111.66114055705|116.57354995203|109.74520339669|115.15761111929|110.28309817975|112.48556555328|108.78365768235|112.01414564269|110.84473370213|109.25399552725|109.25399552725|109.11541894519|108.77386899654|108.77386899654|108.77386899654|106.87365540347|111.58010419856|111.17321024905|111.17321024905|109.63611195938|109.63611195938|107.95737478153|114.55214157182|104.5565366665|110.24402596609|104.55914523943|102.1983630529|103.21398870173|100.38318294274|100.38318294274|100.38318294274|100.38318294274|99.506530409832|99.506530409832|101.24799594|100.326|100.326|100.326|100.326|100|100|100|||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849||174.51388381849|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2456.7849669694|2456.7849669694|2456.7849669694|2456.7849669694|2456.7849669694|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2307.8639418533|2307.8639418533|2174.399312078|2174.399312078|2131.3879041718|2131.3879041718|1977.1137205568|1952.1457760807|1989.7520905929|1967.9472352266|1967.9472352266
00571|945503|/indices/karachi-meezan-30|INDICES:PK|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|101.105745|101.105745|101.105745|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907
00577|49601|/indices/htx-(eur)|INDICES:HU|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913
00578|49600|/indices/htx-(huf)|INDICES:HU|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545
00579|49599|/indices/htx-(usd)|INDICES:HU|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1153.0754372968|1090.1312584348|1049.686825065|1123.7052926949|1097.2184395638|1097.2184395638|1011.2239544752
00588|13376|/indices/merv|INDICES:AG|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247
00589|13317|/indices/ibg|INDICES:AG|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|630.10607501604|630.10607501604|630.10607501604|630.10607501604|630.10607501604|630.10607501604|630.10607501604|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225
00590|13518|/indices/bax|INDICES:BH|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|87.028666187171|87.028666187171|87.028666187171|87.028666187171|87.028666187171|87.028666187171|87.028666187171|87.028666187171|87.028666187171|87.028666187171|92.125997636393|92.125997636393|92.125997636393|92.125997636393|92.125997636393|92.125997636393|92.125997636393|92.125997636393|92.125997636393|92.125997636393|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221|96.54283221
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3202.7263582267|3202.7263582267|3194.2615650792|3194.2935080143|3194.2935080143|3194.2935080143|3192.8248086023|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3188.9363086389|3188.9363086389||3174.9980671242|3174.9980671242|3174.9980671242|3174.9980671242|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3173.1258866775|3173.1258866775|3173.1258866775|3164.1712819495|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.5228480434|3195.5228480434|3195.5228480434|3139.3597029575|3202.9053450023|3051.4322482016|3115.6138944268|3115.6138944268|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.5767313073|3120.6988064957|3120.6988064957|3120.6988064957|2950.4574137238|2950.4574137238|2611.8563557627|2312.1139086459|2442.9329691435|2435.5532428178|2435.5532428178|2435.5532428178|2435.5532428178|2435.5532428178|2435.5532428178|2403.7990572712|2379.0097754114|2379.0097754114|2362.8478958041|2357.5434231022|2362.4099876768|2355.9781672801|2355.9781672801|2291.562349632|2310.7182035393|2288.5195637707|2288.5195637707|2282.243394436|2252.4435660571|2269.2130505003|2249.5742671481|2249.5742671481|2232.7394119817|2232.7394119817|2232.7394119817|2232.7394119817|2232.7394119817|2232.7394119817|2164.4929492906|2112.0095128952|2112.0095128952|2112.0095128952|2137.4018468356|1980.1391921917|2076.05283308|2076.05283308|2076.05283308|2076.05283308|2076.05283308|2076.0943549671|2076.0943549671|2076.0943549671|2067.3082947146|2067.3082947146|2067.3082947146|2067.3082947146|2078.6995683491|2078.6995683491|2078.6995683491|2219.6945672616|2006.050218944|2006.050218944|2006.050218944|2006.050218944|1965.4056305052|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|2011.5825449976|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1889.0686401828|1889.0686401828|1886.974098933|1888.8818696213|1881.1503417169|1881.1503417169|1834.8926968298|1834.8926968298|1834.8926968298|1778.3414390675|1837.8510562695|1608.4815825919|1792.4596400462|1770.6103088352|1770.6103088352|1675.3657650898|1584.8547124612|1584.8547124612|1558.6384143321|1590.0904024934||1570.8630388973|1578.6774924851|1490.2181434877|1530.6738534339|1530.6738534339|1530.6738534339|1530.6738534339|1530.6738534339|1520.3053708051|1520.3053708051|1527.1776703215|1470.0797719779|1470.0797719779|1470.0797719779|1470.0797719779|1442.7115341746|1442.7115341746|1442.7115341746|1442.7115341746|1452.1066642926|1332.8927378218|1366.5648968809|1347.1657106476|1355.5838865833|1353.6211359362|1353.6211359362|1353.0663787209|1353.0663787209|1250.3039010903|1410.1914022809|1410.1914022809|1409.9517104901|1409.9517104901|1409.9517104901|1400.5261693703|1400.6522280708|1386.2353801176|1386.2353801176|1386.2353801176|1386.2353801176|1388.7211910495|1261.2927813498|1262.188935494|1196.0475082858|1259.7266925965|1184.2875741248|1202.8719456856|1202.8719456856|1202.8719456856|1202.8719456856|1202.8719456856||1202.8719456856|1202.8719456856|1014.2088208341|1014.2088208341|902.06419954645|885.05347181811|906.55700395184|874.92834430521|874.92834430521|874.92834430521|874.92834430521|801.21643251393|880.0804408154|842.70641146684|845.26757221064|809.86823179872|827.84911456712|818.08930910944|820.74030027934|815.99934409018|815.92591075821|817.58560954559|817.52020792895|817.52020792895|817.22600656659|817.22600656659
00604|14774|/indices/crobex|INDICES:CROATIA|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2139.0500531868|2059.0755584948|2080.5047574971|2062.0698530111|2062.0698530111|1882.3093135656|1982.2754652797|1921.200501342|1997.0691586803|1945.7973972624|1941.4291816038|1977.559187968|1957.5142421286|1957.5142421286|2058.6343619895|1998.712947814|1998.712947814|1998.712947814|1998.712947814|1998.712947814|1998.712947814|2225.0444714499|2058.0730082876|2058.0730082876|2428.347423409|2347.3633865722|2347.3633865722|2266.2103924197|2293.9906188135|2058.1290317724|2172.6493806251|2026.460518799|2094.1865105502|2094.1865105502|2094.1865105502|2094.1865105502|2094.1865105502|2081.5721831205|2081.5721831205|2081.5721831205|2001.9737084716|2088.3259880787|2088.3259880787|2063.4612796588|2226.3643598705|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2464.8100076154|2464.8100076154|2444.2295944303|2424.0854443874|2431.5259136833|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2487.9032268703|2386.5237000904|2408.951034219|2219.2086911276|2318.8981213651|2318.8981213651|2318.8981213651|2278.7466061645|2278.7466061645|2278.7466061645|2278.7466061645|2159.0693898832|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2275.7244411474|2152.7995848523|2213.8805492048|2091.9808264477|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2244.7934724043|2129.6234369348|2189.9567452669|2020.5162523453|2106.7673058466|2106.7673058466|2106.7673058466|2096.3067352378|2096.3067352378|2096.3067352378|2096.3067352378|2013.8206417516|1944.4804682537|1967.0822432284|1964.2733323631|1964.2733323631|1949.8831943885|1949.8831943885|1949.8831943885|1949.8831943885|1924.822011795|1924.822011795|1766.3941229111|1692.5158078964|1717.2441232715|1707.5622453404|1707.5622453404|1556.2765973154|1611.3859984628|1493.5314330786|1448.5257383869|1455.0881861063|1446.0216304831|1446.0216304831|1377.0585388572|1391.1227902668|1292.3125710818|1378.5549700054|1295.354359495|1241.2959220881|1262.2107542866|1253.1504763426|1253.1504763426|1251.2610721237|1251.2610721237|1249.3121451773|1223.9878368332|1230.0519931595|1219.6604858203|1219.6604858203|1219.6604858203|1219.6604858203|1212.3138638056|1212.3138638056|1244.2027810848|1229.3522064311|1229.3522064311|1169.0635967469|1225.061141526|1163.5224396908|1216.4247521623|1184.3178940545|1154.3284411534|1162.1965115365|1120.7619425214|1120.7619425214|1098.6354250607|1085.9837147835
00605|14775|/indices/crobex10|INDICES:CROATIA|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|99.9668019|101.094|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|124.87967117231|124.87967117231|124.87967117231|124.87967117231|124.87967117231|124.87967117231|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|200.57521295215|200.57521295215|200.57521295215|200.57521295215|200.57521295215|200.57521295215|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|254.4683791566|254.4683791566|254.4683791566|254.4683791566|254.4683791566|254.4683791566|254.4683791566|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|127.34316171513|127.05474743845|127.05474743845|127.05474743845|127.62266831244|126.48556310017|127.79934031864|127.79934031864|127.79934031864|127.58754499395|127.57733880685|127.57733880685|127.57733880685|127.47408479816|135.06758439272|134.286039642|134.286039642|134.32768122318|133.3343403873|133.3343403873|130.10893977039|130.10893977039|130.10893977039|130.18965735795|128.4187626214|128.27765719848|128.34824873529|127.32582238156|127.32582238156|127.32582238156|126.3503973143|126.3503973143|130.80157490843|130.4363531197|130.4363531197|128.57712785097|128.57712785097|128.57712785097|127.97182113699|127.36936404506|127.37955440941|122.94018435244|122.94018435244|120.2972536889|120.2972536889|120.2972536889|120.2972536889|120.2972536889|118.62347643638|121.90516343608|121.18170863553|121.26538174893|113.9508750777|117.92494574945|117.92494574945|117.92494574945|115.71479319935|115.01321260247|115.0235647233|114.67266636422|114.67266636422|109.63074825211|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|112.26962398353|112.26962398353|112.26962398353|106.92548808885|108.68951898193|105.98375374872|107.70487769428|103.62017057039|100.98939678417|100.98939678417|100.87339238293|100.29668643592|101.44812262774|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.12200912|100.12200912|100.12200912|100.12200912|100.008|100.008|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|116.69221619871|118.67407322151|116.11035654891|116.11035654891|116.04189183273|116.04189183273|114.62625755196|114.13547500942|114.39744515884|114.16341016799|114.16341016799|113.00398923841|113.57184848081|113.29879837672|113.29879837672|113.29879837672|113.70015994132|111.51338251029|110.02149109109|110.02149109109|107.48799895571|110.44346610878|110.05497205742|110.10341756114|109.89352093615|109.18599568412|109.77107551662|109.41983783717|109.41983783717|109.41983783717|109.41983783717|109.41983783717|109.41983783717|109.85927493691|108.51370499498|108.51370499498|108.51370499498|108.51370499498|107.28740989982|107.28740989982|105.89802777541|105.89802777541|105.89802777541|106.12194507953|106.12194507953|106.12194507953|107.73035934454|106.61727499361|106.61727499361|106.61727499361|106.61727499361|105.23864869569|106.32744169869|104.39303869173|104.39303869173|104.34816897907|104.77249759433|103.85751290563|102.59862774322|106.58047426163|102.80843286|102.80843286|104.563|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|143.83666898802|135.36931813846|130.95103037365|132.77132524273|132.63603648551|132.63603648551|131.4594741915|130.48863871943|130.79469831348|130.33201964375|130.33201964375|128.04764957532|129.16883506368|128.62987588372|128.62987588372|128.62987588372|129.42324034705|125.10462856885|122.19038781936|122.19038781936|121.24467932066|122.9001442639|122.15014238962|122.24549387485|121.84098181522|120.48194547031|121.61662861529|120.93576028489|120.93576028489|120.93576028489|120.93576028489|120.93576028489|120.93576028489|121.19633239955|118.66055631118|118.66055631118|118.66055631118|118.66055631118|116.37038709319|116.37038709319|114.8667809308|114.8667809308|114.8667809308|115.28295238893|115.28295238893|115.28295238893|115.59737725506|113.60251705556|113.60251705556|113.60251705556|113.60251705556|111.18317124918|113.10482217799|109.66570564884|109.66570564884|108.76620909958|110.2747679248|108.21436638875|105.57499159878|112.3640260529|105.38243944|105.38243944|108.728|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006||530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|511.46264424895|511.46264424895|511.46264424895|511.46264424895|511.46264424895|511.46264424895|511.46264424895|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649||450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432||95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497||184.20261333497|184.20261333497|184.20261333497|184.20261333497
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867||920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867||920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|466.80953989784|466.80953989784|466.80953989784||466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784||466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|521.75562473912|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|||||||299.11177501024|299.11177501024|299.11177501024|299.11177501024
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|100|100|100|100|||100|100|100||100||100||||||100|||100|100||100|||100|100|100|100|100||100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|114.83711836662|114.83711836662|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|129.924|129.924|129.924|129.924|129.924|129.924|129.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|1029.0213341838|1029.0213341838|1029.0213341838|1029.0213341838|1029.0213341838|1029.0213341838|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1032.5839631931|1032.5839631931|1032.5839631931|1032.5839631931|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1066.7571366733|1066.7571366733|1066.7571366733|1066.7571366733|1066.7571366733|1066.7571366733|1066.7571366733|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|119.60400434415|117.56195321678|117.83296904558|116.27947525616|116.27947525616|116.27947525616|116.27947525616|115.65378826166|116.45265346443|115.75695416987|115.75695416987|113.98674009617|113.98674009617|113.98674009617|113.98674009617|116.92506703065|111.39858331252|111.39858331252|111.08199961362|111.08199961362|103.6299685735|105.17285434677|105.17285434677|105.89719113413|105.52153447141|105.52153447141|104.59275084391|106.44814195825|102.3205317091|102.92366438238|101.40162597647|101.80272872766|101.14829923163|101.14829923163|99.375441357809|102.34339995655|102.34339995655|102.34339995655|102.33623642|102.33623642|101.002|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454|227.7340565454
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742
00657|40040|/indices/omx-oslo-20|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056||2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988||2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1473.7255320287|1473.7255320287|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055
00660|13009|/indices/ple|INDICES:PALESTINE|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998||454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852||276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852||276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434
00662|29147|/indices/ftse-peru|INDICES:PERU|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1378.7358439792|1378.7358439792|1378.7358439792|1378.7358439792|1378.7358439792|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1244.0117814329|1196.8671830909|1208.4196751857|1199.6145047211|1199.6145047211|1214.8118003433|1108.6375793673|1108.6375793673|1108.6375793673|1108.6375793673
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|31632.879259474|31632.879259474|31632.879259474|31632.879259474|31632.879259474|31632.879259474|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842
00667|14823|/indices/psi-general|INDICES:PT|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1362.7045972433|1362.7045972433|1362.7045972433|1362.7045972433|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|607.907681963|607.907681963|607.907681963|607.907681963|607.907681963|607.907681963|607.907681963|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496||637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396||545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396||545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396||545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726||471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726||471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726||471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726
00673|945510|/indices/belex-15|INDICES:SEBIA|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981||552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491||96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491
00674|41155|/indices/sax|INDICES:SK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00678|25685|/indices/omx-stockholm-30|INDICES:SE|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823
00679|25684|/indices/omx-nordic-40|INDICES:SE|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|210.68025872758|210.68025872758|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|229.4182270727|229.4182270727|229.4182270727|231.84096515861|221.5330331272|221.5330331272|221.5330331272|221.5330331272|221.5330331272|221.5330331272|221.5330331272|231.83096457356|231.83096457356|231.83096457356|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|215.75907134879|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867|217.46837275867
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|348.2060210816|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515|305.38494420515
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733||2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|1934.7911863005|1934.7911863005|1934.7911863005||1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666||837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254
00689|941336|/indices/adx-general|INDICES:UAE|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|493.17560411287|493.17560411287|493.17560411287|493.17560411287|493.17560411287|493.17560411287|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487||451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487
00690|12522|/indices/dfmgi|INDICES:UAE|187.57208289481|187.57208289481|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379||106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379
00691|49748|/indices/bursatil|INDICES:VE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|184.0927748642|190.7341375331|184.90948864091|185.0223522758|179.49393895596|182.82128636785|182.82128636785|182.82128636785|182.82128636785|182.82128636785|168.01265128371|178.450203698|175.57084189099|175.57084189099|172.91657250307|180.16083987442|180.16083987442|180.16083987442|174.18119930237|174.18119930237|165.37027125016|170.02032719905|165.4602429046|170.05513258711|168.4397949535|168.96527696486|166.28149365723|166.28149365723|166.28149365723|171.3288413226|161.98398521551|162.02935343448|160.97816601043|161.32663153454|158.71419587051|158.71419587051|158.71419587051|158.569897264|158.569897264|158.569897264|155.60866438084|155.60866438084|151.84295899769|156.35537512377|155.88926621777|156.47919277453|152.91773864157|155.08583866612|155.08583866612|155.08583866612|155.08583866612|155.08583866612|154.79945966574|156.57502039705|155.2645872804|155.2645872804|138.14312799651|139.31898018931|136.8663354579|137.49606744681|136.12528581862|134.10697583234|136.02768676953|135.25537855796|135.25537855796|129.66674197868|127.22778533383|127.22778533383|123.42745402442|109.41180216684|109.51913091514|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|102.39673467575|109.56795749372|108.1757357743|108.1757357743|108.1757357743|111.09646175381|111.09646175381|111.09646175381|111.09646175381|111.09646175381|111.09646175381|111.09646175381|108.32338314529|108.63625556131|105.75547638459|106.33393298|102.454|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|119.85914504061|119.85914504061|119.85914504061|116.43253552025|116.43253552025|116.94475354076|115.75594003659|115.75594003659|109.25834618874|110.90754132829|105.6242179466|107.47274923342|104.27970467623|107.57360857067|106.5317282682|106.18027156931|106.18027156931|107.05706896413|105.65294137328|105.65294137328|101.62454443199|105.44262176614|95.44391701921|102.8723278104|102.8723278104|103.84221409|101.903|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|1498.3014815334|1498.3014815334|1498.3014815334|1498.3014815334|1335.7893492978||1190.9039720573|1190.9039720573|1117.9257773142|1117.9257773142|1117.9257773142|1018.2215255339|1018.2215255339|1018.2215255339|1018.2215255339|997.07359459263|1054.6021414063|1054.6021414063|1054.6021414063|100.0003927|100.0003927|103.09|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|246.13739434324|249.75129559044|246.74349241786|246.74349241786|246.74349241786|246.74349241786|235.40407798149|230.44941554723|231.84512318882|228.83593070012|228.83593070012|228.83593070012|225.46522557773|225.50807211143|221.28159367229|212.91611934329|219.07204377332|213.62669921045|213.62669921045|213.62669921045|213.62669921045|213.62669921045|213.62669921045|206.14368349942|206.14368349942|200.76322896321|216.48898913389|202.41317681797|199.29618449251|201.71678592359|195.49420536677|195.49420536677|192.73615104531|192.22483298956|192.22483298956|189.98303319782|192.35476748086|191.68196378796|191.85847358366|180.00344659117|176.37022005797|176.37022005797|176.37022005797|176.37022005797|176.37022005797|177.47232318495|177.47232318495|177.47232318495|177.47232318495|177.47232318495|177.57531686874|170.15160245368|174.08238265401|173.28872031497|180.15440467722|180.15440467722|180.15440467722|166.08837979258|166.08837979258|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|145.94927422514|145.94927422514|134.19512336923|132.79808748885|132.79808748885|132.79808748885|136.81779428494|136.81779428494|136.81779428494|124.24540205136|117.20600914228|117.20600914228|111.16107014765|117.88524449356|104.6399230357|114.77199473051|106.28611158182|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|103.60278838086|103.60278838086|99.712025159149|103.48079574|100.723|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|224.25151167767|219.77685491167|217.01640622449|217.01640622449|208.45715542283|215.59552319584|201.03271343464|208.74153844958|198.65956550043|204.14494003929|195.91832938828|197.76346249334|197.76346249334|197.76346249334|194.70848634262|194.70848634262||194.70848634262|194.70848634262|196.84225640202|186.88147384603|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|190.37352290468|190.37352290468|190.37352290468|188.43266644034|199.03107096947|191.17933565415|191.17933565415|178.68563598601|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|172.64694197054|164.6028029885|171.69375507301|171.060830002|171.060830002|168.81891481328|168.81891481328|168.81891481328|155.88656535171|172.66244888541|148.78921873878|136.37000260183|150.33458191601|147.91178684744|147.91178684744|147.91178684744|147.91178684744|149.15424168064|144.05748776357||146.32999254784|146.32999254784|146.32999254784|134.17507271095|139.70457998683|119.18558898685|135.69259291496|121.28404801123|123.85528370086|123.85528370086|123.85528370086|123.85528370086|123.85528370086|120.1790078507|121.71998283337|111.31941032656|105.36422436543|109.84822907632|108.52959450311|108.52959450311|108.52959450311|108.52959450311|103.14638468633|107.74718968592|95.73273184|101.852|101.852|101.852|101.852|101.852|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1019.9419994287|1019.9419994287|1019.9419994287|1019.9419994287|1019.9419994287|953.26136681962|953.26136681962|662.89854579187|610.87068919328|610.87068919328|550.2942933782|636.53895660918|636.53895660918|636.53895660918|636.53895660918|636.53895660918||636.53895660918|636.53895660918|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|586.98883355037|628.46770187405|481.21938290037|532.0162991425|532.0162991425|532.0162991425|456.56053888154|507.4812027672|472.31718811225|533.47473130958|319.41916923706|279.81916150138|319.89935121512|313.9068690843|313.9068690843|313.9068690843|313.9068690843|313.9068690843|313.9068690843|313.9068690843|265.19347893815|290.13651514519|290.13651514519|324.13141829608|241.38473212398|307.71991398083|283.58146009734|283.58146009734|283.58146009734|300.73221851951|300.73221851951|300.73221851951|220.54607615212|249.32856578652|249.32856578652|270.76503348774|270.76503348774|270.76503348774|270.76503348774|242.91484635333|293.36833210953||293.36833210953|293.36833210953|293.36833210953|293.36833210953|293.36833210953|293.36833210953|308.8022695412|216.97437468641|196.14389322583|204.8157939413|171.7792152621|171.7792152621|111.96809713469|144.66162420502|144.66162420502|144.66162420502|144.66162420502|144.66162420502|144.66162420502|144.66162420502|136.54923420114|136.54923420114|131.09691356593|131.09691356593|106.60279041278|106.60279041278|106.60279041278|100.73688178636|121.92943728|111.216|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|452.39077195006|418.72913665441|418.72913665441|418.72913665441|421.77859590279|406.02483240546|409.09715201711|363.01591213118|415.79720996401|359.49646809556|347.04116083326|347.04116083326|347.04116083326|341.13274174621|341.67258442961|333.5897058567||333.5897058567|333.5897058567|333.5897058567|338.26452154445|298.74371543019|311.1362731914|265.54940656618|257.39762381981|257.39762381981|254.52404732551|262.13379128655|262.13379128655|262.13379128655|262.13379128655|262.13379128655|256.63160957722|256.63160957722|256.63160957722|256.63160957722|256.63160957722|256.63160957722|256.63160957722|256.63160957722|258.17290180097|249.53644542482|250.77527528472|212.33787343544|194.1942999876|206.310941587|203.12192732795|203.12192732795|203.12192732795|203.12192732795|200.90196066263|200.90196066263|206.08922649347|194.27168018766|194.27168018766|194.27168018766|194.27168018766|194.27168018766|194.27168018766|194.77224485694|190.2723048473|190.52188852126|190.52188852126|190.52188852126|190.52188852126|190.52188852126|188.18835294475|188.18835294475||130.43002498198|133.21828365896|119.48899781053|128.2373498149|114.4240754291|119.22155062631|104.82858579645|109.85672824838|109.85672824838|109.85672824838|109.85672824838|109.85672824838|109.85672824838|102.81782027252|110.62102755635|104.19530320754|99.379378524255|104.44495903758|103.72098655145|103.72098655145|103.72098655145|103.72098655145|108.87056424|105.192|105.192|105.192|105.192|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|289.31807139862|290.01119816222|290.01119816222|290.01119816222|290.01119816222|290.01119816222|290.01119816222|245.7617881973|308.35084213357|249.65051624815|225.96487776122|239.59546369057|236.00813996313|236.00813996313|236.00813996313|236.00813996313||236.00813996313|231.48265407595|237.28182180076|194.83505641105|213.47108185718|204.06764478547|226.33442557337|213.65002366819|208.69355181264|215.74852870117|213.69068738169|213.69068738169|193.08294469445|193.08294469445|191.11635737704|191.11635737704|191.11635737704|191.11635737704|191.11635737704|191.11635737704|200.64709435909|200.64709435909|200.64709435909|207.89428928352|198.89812699934|198.89812699934|198.89812699934|198.89812699934|194.16818989353|196.12354160332|196.12354160332|196.12354160332|174.64562289918|193.70417686048|190.58056145818|186.75397256042|191.58380016251|188.56487648991|188.56487648991|188.56487648991|188.56487648991|224.52743589763|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|196.50195068263|226.71645227768||169.66746413644|172.02419561639|154.24305610823|158.87751316732|148.50586365|150.74594844388|130.81043773332|146.08346388221|145.08239535426|148.40822364617|139.70857093411|134.29771595815|134.29771595815|127.0122909493|138.10337282052|123.84397727686|128.786815246|128.786815246|128.786815246|121.60368554109|120.83877608845|120.83877608845|120.83877608845|120.83877608845|120.83877608845|120.83877608845|120.83877608845|105.40532796745|131.15661843|105.187|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|66.532106996456|66.532106996456|66.532106996456|66.532106996456|66.532106996456|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|72.003111399837|72.003111399837|72.003111399837|72.003111399837|72.003111399837|72.003111399837|72.003111399837|72.003111399837|69.355800494945|69.355800494945|69.355800494945
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|4301.9456751403|4301.9456751403|4301.9456751403|4301.9456751403|4301.9456751403|3950.7986877712|3950.7986877712|4229.4790632486|3486.6773257672|3486.6773257672|3486.6773257672|3486.6773257672|3031.2343627622|3031.2343627622|2381.3796657701|2381.3796657701|2381.3796657701|2381.3796657701|2469.6191582961|2372.1703983326|2290.0934491162|2290.0934491162|2290.0934491162|2365.2614582597|2048.3419861609|2001.8979536365|2195.2079672309|1741.9382223843|1741.9382223843|1741.9382223843|1741.9382223843|1697.3984861088|1697.3984861088|1705.2254710208|1615.7607957596|1615.7607957596|1558.0055307352|1558.0055307352|1441.6766424555|1441.6766424555|1441.6766424555|1392.0231757756|1444.1272883388|1421.3711364444|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1591.1714900767|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1524.8869382373|1524.8869382373|1522.3902182793|1454.1332056081|1454.1332056081|1454.1332056081|1470.0687508675|1470.0687508675|1470.0687508675|1380.605513587|1380.605513587|1403.1542016068|1402.2707710211|1402.2707710211|1299.6262868831|1301.0704751104|1301.0704751104|1298.499446207|1298.499446207|1298.499446207|1298.499446207|1257.8458677609|1320.6285489794|1310.3423614421|1290.176896549|1290.176896549|1290.176896549|1327.5610147236|1305.5751295422|1305.5751295422|1305.5751295422|1324.5963328823|1324.5963328823|1324.5963328823|1264.8812873085|1285.3700864871|1278.3900766685|1323.2755844946|1323.2755844946|1323.2755844946|1323.2755844946|1317.7935632713|1348.0022946955|1312.7803966533|1270.9533227999|1270.9533227999|1191.0572054578|1115.6921975156|1169.8565560613|1161.505332719|1161.505332719|1120.0197993511|1120.0197993511|1120.0197993511|1078.9339929014|1186.0327502488|1127.7077076112|1127.7077076112|1069.7588696426|1021.6689138669|1027.0506593218|983.75557640423|983.75557640423|906.73730934819|957.26157529211|943.46807207832|950.3198784016|915.38864760885|985.66668203817|985.66668203817|985.66668203817|1022.4227810157|1006.9361037402|1006.9361037402|970.25091658411
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|109.23670940515|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|100.1703401961|100.1703401961|100.1703401961|100.1703401961|100.1703401961|100.1703401961|100.1703401961|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|157.16563500834|157.16563500834|157.16563500834|157.16563500834|157.16563500834|157.16563500834|157.16563500834|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|92.194000179081|92.194000179081|92.194000179081|92.194000179081|92.194000179081|92.194000179081|92.194000179081|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|101.76829330305|101.76829330305|101.76829330305|101.76829330305|101.76829330305|101.76829330305|101.76829330305|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.94899638556|87.94899638556
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|196.81135447125|196.81135447125|196.81135447125|196.81135447125|196.81135447125|196.81135447125|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|76.30636081|76.30636081|76.30636081|76.30636081|76.30636081|76.30636081|76.30636081|83.243|83.243|83.243|83.243|83.243|83.243|83.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|108.906|108.906|108.906|108.906|108.906|108.906|108.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|100|100
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|98.039241517887|98.039241517887|98.039241517887|109.65131586834|109.65131586834|109.65131586834|109.65131586834|109.65131586834|109.65131586834|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|116.77235922|116.77235922|116.77235922|116.77235922|116.77235922|116.77235922|116.77235922|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|101.23406446496|101.23406446496|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|104.15442221919|104.15442221919|104.15442221919|104.15442221919|104.15442221919|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|116.5959907263|116.5959907263|116.5959907263|116.5959907263|116.5959907263|116.5959907263|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|77.119306595289|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|98.010175503958|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405|76.82734103405
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|113.28928296199|113.28928296199|113.28928296199|113.28928296199|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|78.360944564192|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022|72.356110919022
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|270.89541717087|270.89541717087|270.89541717087|270.89541717087|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|90.970610321382|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|93.674|93.674|93.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|100|100|100
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961||190.16252935138|190.16252935138|190.16252935138||190.16252935138|190.16252935138|190.16252935138||190.16252935138|190.16252935138|190.16252935138|190.16252935138|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|||148.87035811971|148.87035811971||148.87035811971|||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971||148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|155.22204416703|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423||123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423|123.78844446423||123.78844446423||123.78844446423|||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|95.722466575968|95.722466575968|95.722466575968|95.722466575968|95.722466575968|95.722466575968|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|153.88917499691|153.88917499691|153.88917499691|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|401.92475074348|401.92475074348|401.92475074348|401.92475074348|401.92475074348|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|41812.543338331|41697.458353276|41697.458353276|39330.546089604|40607.237641038|39061.195522267|39061.195522267|39061.195522267|39061.195522267|39061.195522267|39471.302353722|38341.381831158|37096.066866451|37096.066866451|37096.066866451|37961.591144547|37961.591144547|37961.591144547|37480.343533576|37308.352030714|37895.735937749|36866.425342195|36866.425342195|36866.425342195|36866.425342195|34515.569877817|34515.569877817|34324.724410097|33610.830372975|34879.031975608|34631.073489424|34631.073489424|33519.564723202|33519.564723202|32125.633486235|32125.633486235|32125.633486235|31640.583343578|32608.064620879|31661.081668184|32293.056789555|31250.538814697|32595.766080854|32595.766080854|32595.766080854|31431.238687483|31676.414132871|30212.901198801|30212.901198801|30212.901198801|31425.615709012|31425.615709012|31425.615709012|31425.615709012|31425.615709012|30359.980397075|31127.58668472|30642.214014726|31099.059194291|29302.797695553|28130.865825272|28130.865825272|27075.464229602|28206.546754456|28206.546754456|28206.546754456|28206.546754456|28206.546754456|26946.784575549|27389.675630494|26284.92042503|26284.92042503|26274.93594937|26811.706309689|26602.345847867|27152.454577609|26095.081860617|26095.081860617|26095.081860617|26359.20105519|24398.083132962|25612.634249052|25612.634249052|25612.634249052|23821.939087821|24284.06484176|23998.245735055|24049.471108516|24049.471108516|24244.396052781|24028.14276787|24363.382916805|21379.265094864|23152.014873747|23152.014873747|23152.014873747|23152.014873747|23152.014873747|21332.364206898|20019.862050845|20761.892073554|20505.369896153|20505.369896153|22295.473460279|21717.357406128|21717.357406128|21184.358935315|21184.358935315|19685.321688719|18463.759368874|18735.8032318|17158.428866136|17158.428866136|17158.428866136|17158.428866136|17788.86628736|16012.589710747|17455.648142704|17455.648142704|17455.648142704|17805.345120878|16601.410809009|16601.410809009|14619.19425938|14619.19425938|13786.230228947|17762.556019464|17762.556019464|17762.556019464|15632.33740173|18089.214517497|18089.214517497|18089.214517497|18089.214517497|18089.214517497|17556.719223449|17556.719223449|17556.719223449|17556.719223449|16895.594606497|17753.813974|17731.118142778|17731.118142778|17093.1999217|17093.1999217|17093.1999217|17093.1999217|17093.1999217|16812.101583228|17216.164975196|17216.164975196|17216.164975196|17216.164975196|17216.164975196|15603.963469525|16395.540147864|16016.900617271|16611.768030441|15764.130721544|15240.762922776|15992.238195587|14948.252257895|14948.252257895|14948.252257895|14948.252257895|14716.178128804|15041.065135736|14169.499237629|14169.499237629|13406.152891961|13679.46867611|13679.46867611|13679.46867611|12915.272030089|13514.505190224|13514.505190224|13514.505190224|12596.826387868|11862.423734467|11862.423734467|11862.423734467|11864.915366694|11864.915366694|11864.915366694|12000.035769458|11606.909736677|11606.909736677|10448.01582173|11019.253946307|10691.661439792|10388.322424982|10912.332638272|9815.8086535805|9815.8086535805|9815.8086535805|9815.8086535805|9815.8086535805|9815.8086535805|10147.84618061|9734.6119052329|9734.6119052329|9177.6220245622|9428.3210821363|9114.0680169131|9454.3293294811|9454.3293294811|9454.3293294811|9608.3511992044|9234.8921602441|9234.8921602441|9234.8921602441|9234.8921602441|8903.761278304|9121.4912750391|8704.9589874879|8613.3985607867|8613.3985607867|8613.3985607867|8669.6646845897|8201.2114845899|8008.057146223|8063.7778511746|7747.896126113|7747.896126113|7577.4045243159|7577.4045243159|7449.7896279884|7449.7896279884|7331.243421857|7331.243421857|7237.0174545981|7237.0174545981|7237.0174545981|7398.9055070933|7351.9997486967|7372.4213558524|6853.9221455421|7081.7417785583|6830.64718793|7176.9342662779|7176.9342662779|7176.9342662779|7201.8526765388|7163.3852974912|7163.3852974912|7014.7428955349|7014.7428955349|7014.7428955349|7014.7428955349|7014.7428955349|7014.7428955349|6551.5484220929
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|107106.27089846|105679.59634777|105679.59634777|105213.50054037|105317.76512785|101455.35958832|101455.35958832|101455.35958832|99434.843567041|101030.10898796|96585.255528538|96585.255528538|93389.467935776|94830.897578976|91822.783201301|94975.985934321|94975.985934321|94975.985934321|90903.50874265|91828.218907044|88825.044163864|90563.870477023|90563.870477023|90740.815066402|87933.110837365|84522.622999342|84522.622999342|84522.622999342|84277.37583566|85516.510066524|81892.755629901|81892.755629901|81892.755629901|81892.755629901|79472.037371563|78690.639323085|78690.639323085|78690.639323085|78690.639323085|78215.868998265|79312.764531739|76636.613971842|79995.630496386|79995.630496386|79995.630496386|77324.8308392|78466.518686082|75699.694839691|75699.694839691|75699.694839691|74456.275046416|74456.275046416|74456.275046416|74456.275046416|74456.275046416|69830.035213521|74123.254090439|74123.254090439|74123.254090439|74262.86828281|72613.098680783|72613.098680783|70092.569868318|70679.207288815|70679.207288815|70679.207288815|70679.207288815|70679.207288815|69246.497260496|69152.449928593|71593.057250254|70225.761670529|70225.761670529|70225.761670529|70147.196810102|70393.574320222|69353.958482569|70179.976809618|70179.976809618|70179.976809618|63794.759346615|68166.990091055|68166.990091055|68166.990091055|62535.654411316|58541.376305961|58541.376305961|58524.404228734|58367.978047567|58485.533970848|57768.054731088|57768.054731088|52990.923020766|56688.122361161|56688.122361161|56688.122361161|56688.122361161|56688.122361161|54694.507560578|55524.600335595|51095.160842186|51095.160842186|50159.19035025|56095.809913384|55336.046001779|55485.301462714|53239.142059235|54798.713443847|51576.715995602|52828.757549525|46947.628168818|49133.581196238|48933.44341268|46707.370151271|46707.370151271|46623.44794497|48331.482537858|48331.482537858|48331.482537858|48331.482537858|43091.550051585|50560.913855451|50560.913855451|50560.913855451|46055.741246699|46055.741246699|37722.16135922|37722.16135922|37722.16135922|36693.281739251|33405.511315573|34282.45655423|31207.574262177|31207.574262177|31207.574262177|31207.574262177|31629.832526405|31629.832526405|31629.832526405|28865.393765484|30818.352781231|30818.352781231|30818.352781231|30113.398130985|30113.398130985|30113.398130985|30113.398130985|30113.398130985|30113.398130985|30113.398130985|29110.258618975|29716.474702914|29716.474702914|29727.771255992|26498.41002611|28580.191149434|28580.191149434|28580.191149434|26142.172172616|26894.685472126|25156.614945539|25156.614945539|25156.614945539|25183.56135619|24320.664190704|23620.551057364|24095.718628722|23196.394417168|23196.394417168|23196.394417168|23196.394417168|23196.394417168|23149.401132869|23648.381992919|23144.072649878|23185.574828822|22815.058282317|22879.119817807|22879.119817807|22896.75031555|22896.75031555|22896.75031555|22221.225073321|21791.496757268|22070.467466039|21999.409373761|21999.409373761|21850.389715899|21850.389715899|20923.27921393|21147.442100192|20607.524946591|20607.524946591|20607.524946591|19492.182276717|19492.182276717|19492.182276717|19557.111888186|18912.205674679|19001.894617273|19001.894617273|19001.894617273|18331.864953232|18331.864953232|18279.403066432|18279.403066432|17669.795134298|17410.208919311|17850.582796911|17703.466986255|17703.466986255|15746.772976229|16082.577187913|15094.491757469|15597.027999617|15597.027999617|15860.954278816|15860.954278816|15860.954278816|15745.695785665|15745.695785665|15116.690302191|15538.721991479|15283.788400952|15283.788400952|15283.788400952|15143.709091852|15143.709091852|15143.709091852|15078.719809473|15653.679455888|15349.904839122|15349.904839122|15349.904839122|14853.213383575|15408.856758278|14524.872988216|14601.237460132|14601.237460132|15006.256318159|15006.256318159|15006.256318159|15006.256318159|15006.256318159|15006.256318159|15006.256318159|14895.286434224|15074.369949221|14199.135252271|14199.135252271|14033.816889315|14033.816889315
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|9209.3918895468|9209.3918895468|9209.3918895468|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|10341.900487941|10341.900487941|10341.900487941|10341.900487941|10341.900487941|10341.900487941|10341.900487941|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534
01012|13778|/indices/cxptx|INDICES:DE|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471
01013|13764|/indices/cxpax|INDICES:DE|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035
01014|13781|/indices/cxpyx|INDICES:DE|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283
01015|13776|/indices/cxprx|INDICES:DE|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292
01016|13765|/indices/cxpbx|INDICES:DE|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|287.24935761665|287.24935761665|287.24935761665|287.24935761665|287.24935761665|287.24935761665|287.24935761665|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555
01017|13771|/indices/cxpix|INDICES:DE|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936
01018|13775|/indices/cxppx|INDICES:DE|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206
01019|13773|/indices/cxpnx|INDICES:DE|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556
01020|13777|/indices/cxpsx|INDICES:DE|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668
01021|13770|/indices/cxphx|INDICES:DE|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|823.52516872726|823.52516872726|823.52516872726|823.52516872726|823.52516872726|823.52516872726|823.52516872726|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033
01022|13766|/indices/cxpcx|INDICES:DE|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264
01023|13780|/indices/cxpvx|INDICES:DE|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999
01024|13779|/indices/cxpux|INDICES:DE|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903|890.10901087903
01026|19636|/indices/cac-consumer-service|INDICES:FR|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252
01028|19637|/indices/cac-financials|INDICES:FR|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|1029.7531391802|1029.7531391802|1029.7531391802|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347
01029|14819|/indices/cac-health-care|INDICES:FR|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474
01031|19652|/indices/cac-technology|INDICES:FR|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|3000.0645664822|3000.0645664822|3000.0645664822|3000.0645664822|3000.0645664822|3000.0645664822|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1816.0373142899|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1760.0501199736|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979|1590.0858440979
01032|14804|/indices/cac-basic-materials|INDICES:FR|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|1047.8639970777|1047.8639970777|1047.8639970777|1047.8639970777|1047.8639970777|1047.8639970777|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464
01033|19654|/indices/cac-utilities|INDICES:FR|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|195.73770723905|195.73770723905|193.92067055594|193.92067055594|184.56682391969|178.49962177554|178.49962177554|174.59395500214|174.59395500214|174.59395500214|175.82649875844|172.92992255563|175.66324261065|171.10167203422|171.10167203422|166.01175172629|167.91421983704|167.91421983704|165.88707972283|170.09697997727|167.83125799434|167.83125799434|167.83125799434|167.83125799434|162.95404347319|167.18036305112|163.94732186397|164.80596092036|158.30439924343|158.49935344818|158.49935344818|159.49138989331|157.79977629147|159.41464666215|151.2372486288|148.43479961212|148.43479961212|145.7858703479|147.29267440708|143.89530622706|148.89212597477|140.79500522432|141.15919594987|141.15919594987|141.18602129392|137.10974847185|135.29810682151|136.75454270128|129.63376025071|129.63376025071|125.35174465335|125.35174465335|125.35174465335|124.87347922791|125.81330461337|124.25637226884|127.67289904735|127.67289904735|127.67289904735|119.22798114299|123.29039981696|122.23671929662|123.50761263059|121.9551239033|123.20068280648|123.20068280648|123.3610521743|123.3610521743|123.3610521743|120.88295166517|122.51609116033|122.51609116033|122.51609116033|125.30538912219|122.55524932729|122.55524932729|124.75340431125|123.10138374144|123.10138374144|119.22767653095|118.83196608389|118.83196608389|118.83196608389|118.71088098529|121.83097218289|118.2033125216|118.2033125216|119.34424348936|115.15601907558|115.15601907558|107.80077237635|104.80543309839|111.26196492287|109.08249664|109.08249664|109.08249664|109.08249664|102.076|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|153.19499420206|153.68833375341|151.61425080243|151.61425080243|149.05204612947|151.24970433343|151.24970433343|151.24970433343|151.24970433343|151.24970433343|149.94220827725|151.26730991208|150.05486659003|150.05486659003|150.05486659003|149.79123401816|150.15460816993|149.74580213012|152.25341588982|150.52984911743|151.56809053761|148.87201828644|148.07979140244|148.07979140244|148.07979140244|148.07979140244|148.0738684477|148.97516821541|145.52051127767|146.27529178328|145.84214062562|147.97445248594|144.59667417716|146.27148265355|140.08665675769|138.74361853032|138.74361853032|138.74361853032|138.74361853032|137.67935709994|141.21249369211|134.67406770503|129.06614375872|129.06614375872|128.91531284269|125.72197468568|125.72197468568|123.03248457291|123.03248457291|123.03248457291|128.29916530884|128.29916530884|128.29916530884|124.14045990212|124.54398240511|123.12922758022|123.86124755325|120.86382470068|119.9236234925|121.37404331005|116.56123011846|116.56123011846|112.04901623469|113.20255022145|113.20255022145|113.20255022145|113.20255022145|112.97659702739|113.26769500355|110.53418461795|113.04606825457|113.04606825457|113.04606825457|114.95197194949|114.78438674484|114.78438674484|108.54418173679|109.73369499049|109.73369499049|109.73369499049|107.38623195985|110.50353673103|110.50353673103|110.50353673103|112.01347842013|107.12637327149|107.12637327149|103.41781058395|104.63153640626|102.6483698998|105.75546547546|102.83895277477|104.7709287|99.685|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|148.24640587225|146.06420662527|146.06420662527|144.67962263664|144.02431201696|150.53809540514|149.70870915641|149.70870915641|148.00809613186|146.57169353521|148.62117960192|147.90678980716|147.90678980716|147.25885086336|147.22204535202|148.14647938337|145.18897986355|145.18897986355|139.96277003061|137.44208224228|141.97535533823|140.41256350641|140.41256350641|140.41256350641|137.07077794023|142.67802429502|140.49335266114|142.09763495984|142.09763495984|142.09763495984|147.26059129048|143.46032722236|143.46032722236|145.63021746255|139.98732826038|139.98732826038|139.98732826038|137.6676287165|138.5948281166|138.5948281166|137.39672864284|143.20960657366|132.47146927429|132.47146927429|132.47146927429|132.47146927429|132.47146927429|132.47146927429|133.08632811016|133.08632811016|133.08632811016|133.08632811016|133.08632811016|133.08632811016|133.08632811016|130.32985174573|130.32985174573|129.60149136427|127.70758783665|129.90426902588|123.58652582567|123.58652582567|118.13122581742|120.08256753994|120.08256753994|120.08256753994|120.08256753994|117.09774599454|119.48261907121|114.28166069306|121.21388264132|121.21388264132|121.21388264132|121.57374091443|121.33834452605|121.33834452605|118.31769380325|118.31769380325|118.31769380325|119.91374575931|112.77402240109|116.27746234144|116.27746234144|116.27746234144|119.34216924772|114.84705549562|114.84705549562|109.32504735378|104.48229306999|105.12671986275|103.97879397724|103.97879397724|107.8170821|100.555|100.555|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|156.61929882502|156.61929882502|156.14150581722|158.29109894083|152.27911931046|156.53370542388|156.53370542388|156.53370542388|156.53370542388|156.53370542388|159.65658829085|154.65804042433|158.3832136084|158.3832136084|158.3832136084|163.61564183426|159.4492333664|159.4492333664|156.39177418116|156.39177418116|157.45142225292|153.10626641214|153.10626641214|153.10626641214|149.85442538137|153.28807833609|153.28807833609|154.32825074612|153.94185668584|153.94185668584|153.94185668584|155.16768136865|153.22176495374|155.2052885413|148.67118975171|148.6058031983|148.6058031983|148.6058031983|150.70665395443|141.70818425428|145.36110892148|138.52754512068|148.12928540033|148.12928540033|148.12928540033|153.01189496878|151.71924698447|151.71924698447|149.69831966894|149.69831966894|143.50603428936|143.50603428936|143.50603428936|143.50603428936|144.9233849946|143.56667986983|143.56667986983|140.60828162445|141.37168874367|137.38478235959|133.69480572168|136.19812730148|127.55380587718|127.55380587718|127.55380587718|127.55380587718|127.55380587718|125.48950354388|131.69358849803|125.77343300641|120.74326844308|120.74326844308|120.74326844308|121.85212276019|121.85212276019|121.85212276019|114.42373395203|114.42373395203|114.42373395203|114.42373395203|110.6901550231|116.01160745716|116.01160745716|116.01160745716|122.54704116235|119.64797082916|119.64797082916|123.52415893659|121.59445493674|121.59445493674|109.66607586491|112.63282446122|98.205460290015|102.33039866|102.33039866|101.111|101.111|101.111|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|166.0531464578|166.0531464578|159.53456416598|161.72267191701|156.01712563263|156.01712563263|156.01712563263|157.09637774776|157.09637774776|157.09637774776|152.49854656871|154.67168372505|154.34139314372|153.73720592444|153.73720592444|152.63972629239|152.63972629239|152.63972629239|150.81784670421|151.05500305901|150.12572482236|150.12572482236|146.92136974815|146.92136974815|146.92136974815|149.56416860745|149.56416860745|149.56416860745|149.67193239877|145.76258000309|145.76258000309|145.76258000309|145.0503826244|143.15501028819|147.49125313022|146.77060943788|146.77060943788|138.73769679353|140.43556274714|140.43556274714|140.43556274714|132.85486419611|137.98228594171|137.98228594171|137.98228594171|134.44634701521|131.49044188171|133.58641269692|131.01074151866|131.01074151866|127.93143195159|127.93143195159|127.93143195159|127.93143195159|128.96053703715|128.3994315214|128.3994315214|128.81033649482|126.26483737337|126.26483737337|122.76481256708|122.76481256708|118.69706417771|121.05645447544|121.05645447544|121.05645447544|119.28036976957|119.28036976957|119.28036976957|116.58606578918|119.81508225598|119.81508225598|119.81508225598|123.31221672222|121.05692618735|121.05692618735|117.83989699927|117.83989699927|117.34820800772|117.34820800772|117.56099340578|116.26464264034|116.26464264034|117.23416921979|115.08439276298|115.08439276298|115.08439276298|111.13788641633|114.54916041345|113.87841654003|113.87841654003|110.58948524873|115.5271141056|111.33319273527|112.41689157|112.41689157|112.41689157|105.351|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|188.37588411109|189.58543921327|189.58543921327|190.1749816564|182.43254446913|177.77311122395|177.77311122395|177.77311122395|181.03721215918|181.03721215918|181.03721215918|176.21594393317|176.21594393317|174.3521197728|174.3521197728|170.34559146162|171.5723336472|170.62875662307|172.94623618799|167.05261976276|169.67925462435|166.22672553499|166.7252339846|166.7252339846|166.7252339846|166.67523141518|166.67523141518|161.72483423912|166.74038502053|163.18459274463|164.38128852509|160.18133394895|158.45888585966|161.57073827891|153.65299922865|153.65299922865|153.65299922865|153.65299922865|153.65299922865|153.65299922865|158.28277025872|149.14748669844|157.42322567202|157.42322567202|157.42322567202|152.37946536833|153.81610781532|150.58751156732|150.58751156732|150.45210467312|142.16125999047|142.16125999047|141.92566338924|143.36070403665|142.54109275332|143.84287073346|141.21902131738|143.43800729016|139.16022206392|141.15617031213|135.08801660618|136.10334757912|130.03090434615|130.7592332755|130.7592332755|130.7592332755|130.7592332755|127.82188632769|131.50264537164|127.17980383915|124.48836537964|124.48836537964|121.5220130413|124.9429510408|124.9429510408|124.9429510408|119.71958552437|121.98608702122|121.98608702122|121.98608702122|115.77586938729|120.3353768148|120.3353768148|120.3353768148|112.75169763207|117.64330630837|116.78493702127|118.04447153252|113.11492318032|115.60151169692|109.80595347263|110.68255934263|103.63147386112|99.53462855|99.53462855|99.331|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|186.6980921801|190.49465056588|190.49465056588|190.49465056588|180.00401648512|187.59993797368|187.59993797368|187.59993797368|187.59993797368|187.59993797368|180.80179064541|175.4777943644|182.7056290496|180.12089421757|180.12089421757|187.58880452574|182.48648247572|182.48648247572|173.93745648928|169.1817572918|169.96871243036|165.24116276369|165.24116276369|162.16171185555|162.16171185555|162.16171185555|162.16171185555|159.48868155273|159.48868155273|159.48868155273|162.81499183593|158.46975125648|160.15295885404|146.62799279832|156.09017947829|153.65928951812|153.65928951812|153.65928951812|153.65928951812|153.65928951812|157.45554265144|144.58727516202|153.16773147951|153.16773147951|153.16773147951|145.70057691273|150.28424642881|144.23087654041|144.23087654041|143.7163719289|135.47157205371|135.47157205371|134.8217313088|136.86234893137|136.86234893137|136.16924746179|136.59679543149|134.53703344938|134.53703344938|124.3870501566|133.12682630342|129.36992371863|126.59372336523|126.59372336523|125.922556141|127.75326036199|127.75326036199|127.75326036199|119.97413729949|120.35325003711|117.37772471557|117.37772471557|116.72639145127|118.36215645346|118.36215645346|118.36215645346|112.56184460116|115.75792079429|115.75792079429|115.75792079429|107.18226756631|113.49244765598|113.49244765598|113.49244765598|105.01170255744|111.32848054348|109.32026723438|111.10912413292|108.80783835178|109.84699088556|103.51400411387|100.68182439368|104.48616568632|101.44484911|101.44484911|101.44484911|101.44484911|100.537|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|382.28733945245|382.28733945245|382.28733945245|392.53646659525|362.81468740318|347.62020810683|347.62020810683|347.62020810683|354.17600597747|354.17600597747|354.17600597747|328.47299418268|310.03227449568|310.03227449568|310.03227449568|310.40786801598|310.40786801598|310.40786801598|294.98319666249|290.52938124796|292.59804945763|278.76835153784|278.76835153784|278.76835153784|260.71391305853|240.76641553173|240.76641553173|234.98576569562|243.11303443684|230.28828011712|233.64339933152|223.10609830841|219.74617922802|220.96146729816|204.26674613643|204.26674613643|204.26674613643|204.26674613643|209.16111625684|193.44380694274|204.06541161742|197.66884770567|212.58372161412|212.58372161412|212.58372161412|198.34086415887|198.34086415887|194.55101047482|194.55101047482|194.55101047482|200.90773108639|200.90773108639|200.90773108639|200.90773108639|200.90773108639|200.87759944647|210.27918165842|202.47771528836|202.47771528836|203.5934071596|183.83151888|183.83151888|165.53643237402|172.70002960191|172.70002960191|172.70002960191|172.70002960191|166.62167104228|180.35381014687|168.97819786649|160.37260393912|160.37260393912|160.37260393912|162.14484711812|159.80687257239|161.26145085914|141.96050112604|141.96050112604|141.96050112604|146.38725161488|127.48171350246|144.97431426122|144.97431426122|144.97431426122|149.37951619377|139.27900290323|139.27900290323|140.9278588518|136.81253771726|136.81253771726|133.84518985811|136.45975883743|111.22955816|99.368|99.368|99.368|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|151.88842066731|148.90875645074|150.87159591357|148.66833124453|145.4082776594|145.54946063622|144.78067525064|144.78067525064|144.78067525064|144.66783433985|146.18375993033|140.54373965786|141.58438488678|141.58438488678|141.58438488678|141.58438488678|141.58438488678|140.1173561677|135.73185977827|138.20574257028|137.77862882093|137.77862882093|137.77862882093|137.77862882093|136.33754101243|135.32799417588|137.42789237131|134.89324823694|134.89324823694|131.79089067055|131.79089067055|131.79089067055|130.95669651376|127.26969349326|128.52408859798|125.64186423248|125.64186423248|120.54058660727|123.16272093599|121.68065061154|123.9299797439|119.40914934952|124.50774135814|124.50774135814|124.50774135814|118.0962935797|120.6812867417|118.23616289308|118.23616289308|118.23616289308|121.59460590826|121.59460590826|121.59460590826|120.84296268039|120.84296268039|117.27658182703|119.04197430599|119.04197430599|119.04197430599|119.86907089516|119.15296159597|119.15296159597|115.54898864028|113.18899803133|113.18899803133|113.18899803133|113.54553099866|113.54553099866|113.54553099866|109.08818765123|111.76724860018|110.99472531201|111.16369412708|108.81545657421|106.95865433496|109.52930717434|106.87662923668|106.87662923668|108.50859855901|107.78107629403|107.78107629403|107.19791961134|107.19791961134|107.19791961134|103.40402590103|107.26002375503|104.73793429715|102.15644103226|105.30723345731|103.90349721|103.90349721|103.90349721|103.90349721|100.839|100.839|100.839|100.839|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944
01050|49563|/indices/hsci-cong|INDICES:HK|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139
01052|49562|/indices/hsci-info-tech|INDICES:HK|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789
01054|49561|/indices/hsci-prop---con|INDICES:HK|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301
01056|49559|/indices/hsci-utilities|INDICES:HK|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273
01082|19672|/indices/aex-telecommunication|INDICES:NL|378.58768030567|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508
01083|19666|/indices/aex-consumer-service|INDICES:NL|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|470.9970756524|470.9970756524|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|354.22203370162|354.22203370162|354.22203370162|354.22203370162|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768
01084|19670|/indices/aex-oil---gas|INDICES:NL|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|369.70165133062|369.70165133062|369.70165133062|369.70165133062|369.70165133062|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212
01085|19667|/indices/aex-financials|INDICES:NL|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898
01086|19668|/indices/aex-health-care|INDICES:NL|298.82526298299|298.82526298299|325.6702627407|325.6702627407|343.21905291631|343.21905291631|343.21905291631|343.21905291631|343.21905291631|343.21905291631|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721
01087|19669|/indices/aex-industrials|INDICES:NL|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|909.5899854758|909.5899854758|909.5899854758|909.5899854758|909.5899854758|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104
01088|19671|/indices/aex-technology|INDICES:NL|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1275.6263138791|1275.6263138791|1275.6263138791|1275.6263138791|1275.6263138791|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525
01089|19664|/indices/aex-basic-material|INDICES:NL|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441
01092|11320|/indices/tbcsi|INDICES:SA|146.51694010518|146.51694010518|154.35834397933|154.35834397933|154.35834397933|154.35834397933|154.35834397933|154.35834397933|154.35834397933|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975||160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975||160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975||160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067||244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.72259861551|243.96387097677|243.96387097677|243.96387097677|243.96387097677|217.7743300455|234.809779552|234.809779552|234.809779552|216.78617681186|216.78617681186|194.07546580353|211.17654219009|211.17654219009|211.17654219009|203.11881865408|203.11881865408|200.8234071108|200.8234071108|182.73119180972|189.15097593288|182.19302433358|183.73455726907||171.76109157535|175.25747826678|175.25747826678|175.25747826678|165.66544878228|165.66544878228|165.66544878228|167.37941398145|158.94122437916|154.47233959469|157.46576376384|157.29745548647|157.29745548647|144.22887694636|136.08551946177|140.28278024675|136.35573507654|136.35573507654|136.35573507654|136.35573507654|136.35573507654|131.68868797472|137.96325689846|130.59631856804|123.97246952151|123.97246952151|123.97246952151|132.86940487172|132.86940487172|132.86940487172|123.90950832475|127.25896426419|115.16439907349|115.74544118825|100.9774841337|94.79762684|104.527|100|100|100||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|239.26893726343|239.26893726343|239.26893726343|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296||224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619||210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619||210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619||210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|285.7929719005|308.32539151221|308.32539151221|308.32539151221|308.32539151221|308.32539151221|229.92713596293|241.39585293592|241.39585293592|241.39585293592|234.21709885598|234.21709885598|235.87292680213|229.46399735598|229.46399735598|232.64896164084|224.96636043209|224.96636043209|224.96636043209|221.8646920374|218.11529019889|218.46045772209|213.79125667628|213.79125667628||239.41326421227|238.08948666641|238.08948666641|232.6796840131|237.63921441801|237.63921441801|237.63921441801|219.14350278311|224.41271329119|223.37180069993|225.61896559728|219.77942624203|222.91585228366|185.67037504886|156.86123975538|161.06172966505|158.90068041145|158.90068041145|158.90068041145|158.90068041145|158.90068041145|155.64764463851|161.72864156121|122.75325542972|151.37342980247|151.37342980247|151.37342980247|132.92946634685|132.92946634685|132.92946634685|132.92946634685|152.0375450028|121.29235807735|121.29235807735|101.68708759|101.68708759|112.859|100|100|100||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291||338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241||310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241||310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489||286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|289.21395906448|289.21395906448|289.21395906448|289.21395906448|289.21395906448|291.93479131958|280.56624699148|280.56624699148|281.6138505154|272.0591337385|272.0591337385|274.06253083893|262.33861800049|262.33861800049|250.64598289829|240.67251392139|245.58419787896|242.14811611134|242.14811611134|237.44667200563|237.52505527387|235.3737392967|239.00421329668||232.39490227595|226.443955135|226.443955135|225.94912654786|224.86751380645|224.86751380645|224.86751380645|231.39755274491|213.185145744|220.23486373207|211.1551905389|216.25668575588|210.81759188524|213.90857073232|191.21686532429|193.17371505782|193.17371505782|193.17371505782|193.17371505782|193.17371505782|193.17371505782|190.67962555556|193.46749211696|176.0331672341|159.41423340194|159.41423340194|159.16593454405|144.11460517914|144.11460517914|144.11460517914|151.48750189644|126.32801452387|108.85278794688|110.2597017411|102.77366778|102.77366778|103.314|100|100|100||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647||222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|180.94278315536|198.3565003183|198.3565003183|198.3565003183|192.21894926817|192.21894926817|194.86719444062|179.91616142611|179.91616142611|173.49510749762|170.59499262303|173.1313671518|168.93502122459|168.93502122459|157.60481133753|159.81181246771|154.25106169365|152.02391139176||156.10608552833|152.64113183566|152.64113183566|152.64113183566|152.64113183566|152.05723206453|152.05723206453|156.9655446456|153.46650825733|153.46650825733|152.01777882513|152.01777882513|147.52991869833|147.52991869833|159.74048107143|155.75016192296|155.75016192296|155.75016192296|155.75016192296|155.75016192296|155.75016192296|149.65041116392|150.60676411606|142.87440150652|132.51442384993|132.51442384993|132.51442384993|143.23715745718|143.23715745718|143.23715745718|134.1913205396|134.1913205396|112.5161998085|114.48651269192|106.48620417245|105.0014832|105.328|100|100|100||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407||154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664||108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664||108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113||241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|226.3834828289|229.31179444395|227.92147345587|227.92147345587|224.3299509413|224.3299509413|191.02966051954|223.1837422681|223.1837422681|223.1837422681|210.38794731255|210.38794731255|186.95002293695|167.34549786237|167.34549786237|158.39461799923|149.19102374444|165.0799709482|152.98781412015|152.98781412015|145.20345680104|151.78802115892|133.34623663263|143.778828423||131.03203231901|137.66616480075|137.66616480075|137.46271997519|138.84982977464|137.5786034785|137.5786034785|134.71325259579|132.16121944824|134.73877215965|133.74770169013|133.74770169013|131.83607855114|130.15576759153|137.88563636622|131.77899761667|131.77899761667|131.77899761667|131.77899761667|131.77899761667|131.77899761667|127.12127413245|129.02962224546|123.41663374284|117.41217510782|117.41217510782|113.96252934456|108.96329344147|108.96329344147|108.96329344147|110.98431786988|99.760287880451|107.87228360775|103.83717113736|110.78919299798|98.925105138696|105.61023288|100.827|100|100||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008||429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|481.23722077467|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439||343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511||326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511||326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707||326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143||295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143||295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143||295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|280.29302038045|280.29302038045|280.29302038045|280.29302038045|280.29302038045|263.95922362268|251.74217582967|251.74217582967|244.34345598252|234.50818279605|234.50818279605|220.74474777244|205.20269560715|205.20269560715|199.97534021396|190.70879963948|192.49904071816|186.66754656351|186.66754656351|178.51136241478|179.74259921943|175.59504427369|177.93488805157||166.64626973942|166.64626973942|166.64626973942|168.54407603558|161.43450062793|161.43450062793|161.43450062793|164.05445019758|160.03126421521|159.99766470562|162.26285414955|161.95190648909|161.95190648909|150.71742930844|161.50084042352|156.50064482147|159.29467339278|159.29467339278|159.29467339278|159.29467339278|159.29467339278|144.13981341077|150.60057821625|136.79769117654|124.68003825822|124.68003825822|124.68003825822|132.53118569903|132.53118569903|132.53118569903|121.40113009218|125.24748020941|105.7145945706|110.32162565808|101.02712972352|100.003098|102.7|100|100|100||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841||466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908||420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908||420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034||308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612||244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|242.64500053177|242.64500053177|242.64500053177|242.64500053177|242.64500053177|242.64500053177|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881||165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881||165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881
01107|11329|/indices/trdsi|INDICES:SA|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942||262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|285.61169874268|285.61169874268|285.61169874268||285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268||285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268||285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|259.88325636276|272.94934133234|272.94934133234|272.94934133234|254.51957864282|254.51957864282|281.02594585595|272.14055668034|272.14055668034|242.72474485175|275.07337358539|266.00010983879|257.22861409805|261.56004850123|245.87564134014|245.87564134014|229.65724658622|240.38062632666||222.28033837295|227.42003107525|227.42003107525|227.42003107525|228.8848943994|222.01357427557|222.01357427557|216.44445836192|218.2537822165|209.81300502437|210.2440052351|208.56091862182|213.45763681025|194.82638921009|210.20498598473|205.38460920665|207.9696722325|207.9696722325|207.9696722325|207.9696722325|207.9696722325|203.53664412349|203.53664412349|169.80065081881|143.10932973073|143.10932973073|143.10932973073|147.38648554113|147.38648554113|147.38648554113|136.75387199363|136.75387199363|110.76955077324|110.76955077324|99.665785599592|98.62236102|101.202|100|100|100||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908||228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042||246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042||246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042||246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|247.18402842921|247.18402842921|247.18402842921|247.18402842921|246.56269044928|238.62137121523|248.94512557273|247.34234716312|247.34234716312|233.43653289836|233.43653289836|214.46693270096|202.3444751922|202.3444751922|197.03439816174|188.65075845596|193.4839884884|191.63850964056|191.63850964056|184.34756350397|186.17957047747|178.68207078724|181.20259893847||167.71651404418|172.39709517827|172.39709517827|172.39709517827|169.15440523001|169.15440523001|169.15440523001|174.61640642292|166.44559229706|170.66791655257|165.15184493185|169.66667515779|161.22340541615|170.74771283827|150.35373255457|155.01503464638|155.01503464638|155.01503464638|155.01503464638|155.01503464638|155.01503464638|152.69709277801|155.98844905303|143.51155450442|130.67650789862|130.67650789862|130.67650789862|118.36854643981|118.36854643981|118.36854643981|123.43557687033|105.20107460845|128.67531172676|113.74311552115|124.16557378463|111.72700618595|115.33705604|104.996|100|100||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142||210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047||197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047||197.27049537047|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751||158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|157.65246550431|157.65246550431|157.65246550431|159.58180958216|159.58180958216|159.58180958216|159.58180958216|159.58180958216|139.62518227902|151.45536048663|151.45536048663|151.45536048663|148.24728914943|148.24728914943|135.6892491414|135.6892491414|135.6892491414|133.18536429269|137.62941820658|123.06801112972|127.67848108157|116.85747856633|108.59149404|108.59149404|103.09938955824|109.01105930431||102.03111100075|104.4116977085|104.4116977085|104.4116977085|104.4116977085|101.82036930957|101.82036930957|101.61307862917|101.61307862917|105.87452839716|105.76453328254|105.76453328254|103.94650884288|103.94650884288|104.59605031534|102.24043078994|102.24043078994|102.24043078994|102.24043078994|102.24043078994|102.24043078994|99.962290196363|99.962290196363|99.962290196363|99.568992675296|99.568992675296|98.573401321944|96.417505890238|96.417505890238|96.417505890238|96.417505890238|91.753666996791|103.40305519507|99.428882751491|103.56851635|99.905|100|100|100|100||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2854.4116649613|2854.4116649613
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747
01127|962670|/indices/s-p-500-energy|INDICES:US|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211
01129|962671|/indices/s-p-500-health-care|INDICES:US|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|223.99688655564|223.99688655564|223.99688655564|223.99688655564
01130|962689|/indices/s-p-500-industrials|INDICES:US|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1314.9371777987|1314.9371777987|1314.9371777987|1314.9371777987|1314.9371777987|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|840.86524188306|840.86524188306|840.86524188306|840.86524188306|840.86524188306|840.86524188306|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|162.08065282021|162.08065282021|162.08065282021|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|1398.0546732952|1398.0546732952|1390.3936045342|1427.1278760641|1427.1278760641|1427.1278760641|1535.3550538069|1469.2533457803|1469.2533457803|1284.2225594192|1357.3856457237|1357.3856457237|1357.3856457237|1296.0191394698|1242.433004007|1242.433004007|1242.433004007|1261.3020831712|1219.7925429351|1246.7854478818|1246.7854478818|1246.7854478818|1195.1547621566|1195.1547621566|1103.3657642303|1103.3657642303|1099.057458991|1099.057458991|1099.057458991|1099.057458991|1135.9414788079|1119.7278199747|1119.7278199747|1119.7278199747|1119.7278199747|1119.7278199747|1119.7278199747|997.79702368089|997.79702368089|997.79702368089|997.79702368089|941.45117109109|941.45117109109|774.90157547438|882.20405464028|882.20405464028|882.20405464028|828.12733937884|828.12733937884|691.78947052732|691.78947052732|432.71188413761|498.94136030442|472.2766222142|506.18602395923|506.18602395923|506.18602395923|506.18602395923|506.18602395923|510.09847929543|510.09847929543|510.09847929543|510.09847929543|510.09847929543|491.72279832213|491.72279832213|430.49368193983|430.49368193983|430.49368193983|450.67962221902|450.67962221902|450.67962221902|450.34636590825|450.34636590825|437.47582707568|437.47582707568|436.04559751583|436.04559751583|388.58049059023|388.58049059023|388.58049059023|388.58049059023|361.98542166081|373.33479956767|373.33479956767|373.33479956767|368.67839148323|371.08300938404|359.1763145565|359.1763145565|353.7288896558|368.64423542093|368.64423542093|368.64423542093|352.38181467373|352.38181467373|352.38181467373|352.38181467373|352.38181467373|343.20786835267|343.20786835267|343.10493687161|341.68693608685|341.68693608685|341.68693608685|349.51967193491|349.51967193491|349.51967193491|349.51967193491|349.51967193491|322.36077651363|322.36077651363|321.92296128628|321.92296128628|295.09039194658|292.69033123049|292.69033123049|292.69033123049|292.87777300521|244.17876092611|265.43477794385|265.43477794385|265.43477794385|265.43477794385|265.43477794385|243.35739506368|243.35739506368|199.29031959486|174.64295881702|174.64295881702|165.08924425214|185.59780129527|132.37885429257|215.09977461705|172.15832388934|183.08482632437|167.88609788302|172.19616796724|161.92372674269|166.42211655312|166.42211655312|166.49537451791|166.49537451791|166.49537451791|166.49537451791|166.49537451791|158.59572162382|156.1534811782|159.57639484768|156.15350991044|156.15350991044|138.66383979686|138.66383979686|124.08952507662|124.08952507662|116.61343759256|116.61343759256|116.61343759256|116.61343759256|114.28544311628|114.28544311628|114.28544311628|114.0698510977|123.22683738369|115.23203854915|122.86437342639|122.86437342639|122.86437342639|110.9775663|110.9775663|104.607|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|17.955537192885|17.955537192885|17.955537192885|17.955537192885|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|44.84450581608|44.84450581608|44.84450581608|44.84450581608|44.84450581608|44.84450581608|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|100|100|100||100|100|100
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|1739.806429071|1739.806429071|1673.3252181537|1673.3252181537|1673.3252181537|1673.3252181537|1832.3553379329|1725.8204420454|1725.8204420454|1538.3152020657|1538.3152020657|1538.3152020657|1538.3152020657|1676.3272222756|1568.1558329207|1568.1558329207|1515.4192432554|1523.1874995029|1523.1874995029|1523.1874995029|1408.1162403421|1316.4886315839|1382.866209647|1363.3431359403|1363.3431359403|1363.3431359403|1363.3431359403|1360.9614533969|1360.9614533969|1360.9614533969|1360.9614533969|1340.6109787396|1340.6109787396|1340.6109787396|1340.6109787396|1312.9343232064|1333.4697574715|1261.8592453006|1261.8592453006|1261.8592453006|1261.8592453006|1261.8592453006|1261.8592453006|1153.3308155568|1153.3308155568|1153.3308155568|1153.3308155568|1079.6652551948|1079.6652551948|1023.001217744|1023.001217744|713.00214509818|791.25751314858|705.44065720018|745.8114299007|745.8114299007|745.8114299007|745.8114299007|745.8114299007|745.8114299007|745.8114299007|787.04470182955|787.04470182955|787.04470182955|682.44025893933|654.07310823517|710.74816707797|706.79717089268|706.79717089268|683.03440397827|683.03440397827|655.11346797325|655.11346797325|646.59139340814|699.35795079567|699.35795079567|699.35795079567|794.86946580704|727.25643504126|727.25643504126|727.25643504126|727.25643504126|694.23845416134|708.1392271911|708.1392271911|708.1392271911|663.08896304203|663.08896304203|632.30217036687|632.30217036687|632.30217036687|632.30217036687|632.30217036687|632.30217036687|623.06829818772|623.2802134603|590.63577421921|624.71391847184|624.71391847184|624.71391847184|624.71391847184|624.71391847184|624.71391847184|624.71391847184|629.20011529389|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|643.90977723648|604.76343977955|604.76343977955|604.76343977955|604.76343977955|690.76349489383|680.34067574147|680.34067574147|680.34067574147|680.34067574147|680.34067574147|680.34067574147|626.77059314534|626.77059314534|558.10672301305|559.78608125682|559.78608125682|559.78608125682|458.3751607029|473.68954364908|362.74144521547|330.64567002605|358.23709075608|323.77745610303|323.77745610303|288.38150961312|288.38150961312|288.38150961312|288.38150961312|288.38150961312|288.38150961312|282.22063319057|282.22063319057|247.74233274276|279.76413571692|252.31708338617|272.40122576157|266.25603644052|269.59087557134|236.14144052147|240.4405169648|240.4405169648|240.4405169648|236.34698714741|236.34698714741|236.34698714741|236.34698714741|236.34698714741|236.34698714741|199.2051811264|206.66581712459|206.66581712459|206.66581712459|206.66581712459|206.66581712459|205.83629684829|205.83629684829|180.19933715172|188.08381048735|170.11614341939|165.34109266328|165.34109266328|154.4637550338|171.80583613307|171.80583613307|171.80583613307|151.66743421765|165.02990568061|159.58641312879|165.29572755866|150.66468044103|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|124.68210463894|117.7079109171|120.9331993436|96.998756241104|96.998756241104|96.998756241104|96.998756241104|90.295237787742|90.295237787742|89.980306714242|98.500609429931|97.515700851333|97.41730936887|107.01788371713|96.946148363636|96.946148363636|95.58878758|95.58878758|95.58878758|95.58878758|95.58878758|95.58878758|95.58878758|81.818|100|100|100|100|||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|905.80841444825|889.39900284575|1046.2409895961|1046.2409895961|1046.2409895961|1046.2409895961|787.83207047899|1030.0343467811|931.34022331627|1165.6614975547|1165.6614975547|1165.6614975547|1165.6614975547|1165.6614975547|1023.9022333477|1023.9022333477|894.49556059627|1022.2339099884|871.90821469317|912.33372191105|912.33372191105|912.33372191105|912.33372191105|828.30995960838|831.37774348182|831.37774348182|869.48737513394|849.24975350785|849.24975350785|842.8190442006|879.11781894483|879.11781894483|879.11781894483|879.11781894483|879.11781894483|850.33401261772|850.33401261772|721.66172673998|721.66172673998|708.85275741352|708.85275741352|690.11610515847|690.11610515847|492.56010017877|413.0275207778|413.0275207778|413.0275207778|413.0275207778|363.95861967343|409.84484896336|373.09838866386|636.74099951167|543.07194963809|593.35265349528|539.74516382425|539.74516382425|512.3498190022|552.32131237908|552.32131237908|552.32131237908|552.32131237908|552.32131237908|552.32131237908|552.32131237908|540.94523410583|650.80032977121|560.34399814988|560.34399814988|464.82289352956|514.53181187478|514.53181187478|514.53181187478|514.53181187478|471.07081818869|394.53497783791|394.53497783791|394.53497783791|402.53331480305|343.97500923148|349.86676556357|349.86676556357|349.86676556357|321.00813429083|321.00813429083|321.00813429083|311.72496483795|311.72496483795|311.72496483795|311.72496483795|298.48992170936|342.89085904741|313.44289871329|295.31637934886|295.31637934886|295.31637934886|295.31637934886|295.31637934886|330.2834927235|330.2834927235|330.2834927235|330.2834927235|330.2834927235|304.48171241357|304.48171241357|302.74998251359|302.74998251359|303.90482083276|297.55499719267|297.55499719267|303.03384918595|299.55896518975|299.55896518975|288.79277069812|288.79277069812|270.05121628775|270.05121628775|270.05121628775|270.05121628775|282.87092668512|272.79655009029|272.79655009029|272.79655009029|272.79655009029|272.79655009029|272.79655009029|237.05154727647|237.05154727647|188.92031788811|237.69242698018|237.69242698018|237.69242698018|202.37754532156|214.03156398029|144.9940818488|162.82139655793|133.45578551353|149.98908202517|124.63051179104|134.70656267947|134.70656267947|130.76021926214|130.76021926214|130.76021926214|132.13441720103|132.13441720103|134.68947657159|134.68947657159|134.68947657159|134.68947657159|115.36670684253|145.49235357345|145.49235357345|145.49235357345|133.44616798908|133.44616798908|132.76376225111|132.76376225111|132.76376225111|132.76376225111|121.28310365877|121.28310365877|121.28310365877|121.28310365877|122.19098265993|111.574654303|111.574654303|115.69933561778|114.0288135|114.0288135|124.255|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|408.95392308012|403.79344288011|403.79344288011|403.79344288011|403.79344288011|299.64339251111|331.30633936414|321.1795482091|321.1795482091|321.1795482091|321.1795482091|321.1795482091|323.79581842195|323.79581842195|323.79581842195|323.79581842195|346.0096371254|292.99758421363|320.9244279323|278.06609994741|309.28192459698|305.18030134688|305.18030134688|305.18030134688|310.10791613425|310.10791613425|310.10791613425|319.85386335054|257.08625435079|257.08625435079|257.08625435079|257.08625435079|225.76180404021|204.73732784392|204.73732784392|180.87135283707|148.08042379247|149.69866637599|132.22862097303|132.22862097303|131.11025053596|131.11025053596|127.08668605545|127.08668605545|139.29750537678|138.38004567396|138.38004567396|114.41946542029|120.80522987129|109.96889496176|112.32548360785|112.32548360785|112.32548360785|112.32548360785|108.10922387666|115.78086392|115.78086392|115.78086392|104.452|100|100|||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|109.97953285985|111.5818482|105.132|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||