Idx|Pair|Code|Indices|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6721|3.6724|3.6721|3.6723|3.6719|3.6721|3.6719|3.6721|3.6723|3.6721|3.6721|3.6719|3.6721|3.6721|3.6723|3.6721|3.6724|3.6722|3.6721|3.6719|3.6725|3.6721|3.6722|3.6722|3.6725|3.6725|3.6721|3.6725|3.6725|3.6725|3.6725|3.6725|3.6723|3.6725|3.6725|3.6723|3.6725|3.6725|3.6725|3.6725|3.6721|3.6721|3.6725|3.6719|3.6725|3.6725|3.6718|3.6719|3.6721|3.6721|3.6723|3.6723|3.6723|3.6723|3.6723|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6725|3.6721|3.6721|3.6722|3.6725|3.6721|3.6721|3.6721|3.6725|3.6725|3.6721|3.6724|3.6721|3.6721|3.6721|3.6725|3.6721|3.6721|3.6721|3.6721|3.6725|3.6724|3.6725|3.6721|3.6721|3.6721|3.6722|3.6721|3.6721|3.6722|3.6723|3.6723|3.6721|3.6721|3.6724|3.6723|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6722|3.6722|3.6721|3.6722|3.6721|3.6722|3.6722|3.6725|3.6725|3.6725|3.6722|3.6721|3.6721|3.6721|3.6725|3.6722|3.6725|3.6729|3.6729|3.6729|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6723|3.6721|3.6723|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6723|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.672|3.6723|3.6723|3.6724|3.6723|3.6723|3.672|3.6723|3.6723|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6722|3.6724|3.6722|3.6724|3.6722|3.6722|3.6722|3.672|3.672|3.6724|3.6724|3.6724|3.672|3.672|3.6721|3.6724|3.6723|3.6723|3.6724|3.6723|3.6722|3.6724|3.672|3.6721|3.672|3.6722|3.672|3.6723|3.6724|3.6723|3.6724|3.6723|3.6723|3.672|3.6724|3.6724|3.6723|3.6725|3.6724|3.6723|3.672|3.6725|3.6724|3.6719
00001|2086|/currencies/usd-all|CURRENCY:ALL|123.535|121.82|122.835|126.31|126.15|126.32|125.92|124.36|124.48|124.89|125.055|125.71|128.11|127.305|127.8|125.875|125.44|122.765|121.76|122.475|123.225|123.165|121.865|123.295|123.32|119.285|122.505|124.52|126.925|125.38|126.615|125.27|124.715|124.48|123.325|123.15|123.885|123.8|127.885|123.385|123.05|123.325|124.83|128.625|129.28|127.805|127.275|127.085|129.045|128.575|124.9|123.07|122.56|122.53|121.21|122.37|120.21|118.105|116.715|114.425|114.05|111.495|112.175|111.86|111.555|111.355|111.225|110.515|108.97|108.375|107.65|109.235|110.15|108.56|107.83|107.95|105.93|105.225|103.78|103.53|103.55|103.44|103.345|102.755|102.745|102.39|102.65|102.825|102.375|102.245|102.445|101.935|101.65|100.125|100.91|100.975|101|100.835|101.1|101.25|100.75|100.475|100.8|101.4|101.975|102.36|102.835|102.67|102.5|102.995|102.625|101.47|100.775|101.85|101.7|102.325|102.95|103.45|103.775|103.35|101.275|101.52|102.3|104.065|103.8|103.9|103.58|105.175|105.625|104.595|104.195|104.705|104.41|104.925|105.475|106.425|107.225|107.705|106.83|105.36|105.42|106.14|107|108.12|107.8|106.32|105.93|106.86|106|106.4|107|106.9|107.25|106.35|105.9|104.55|103.8|103.15|102|101.6|103.1|103.5|104.05|105.4|104.6|104.85|105.9|106.15|107.05|107.35|108.6|108.41|107|106.25|105.99|107.2|106.5|107.19|105.12|105.08|107.5|109.1|109|110.05|109.7|110.35|110.8|111.25|110.65|108.54|108.35|108.05|109.15|109.75|110.2|108.15|107.6|106.67|105.4|105.35|105.4|105.45|104.4|104.04|104.76|105.7|104.7|103.44|103.4|104.29|103.77|104.6|104.85|106.08|106.95|105.79|104.55|104.2|103.35|101.4|101.44|103.05|101.65|101.85|100.65|99.5|100.75|100.85|103.45|102.5|101.75|100.45|97.95|96.05|96.37|95.87|96.36|96.1|95.9|95.98|97.02|96.71|96.74|97.5|97.78|96.66|97.25|98.6|98.09|97.94|94.84|95.05
00002|2087|/currencies/usd-amd|CURRENCY:AMD|493|491|483.5|483.45|483|479.88|479.9|480.5|477|478.4|482|480|479|477|476.95|470.5|468.5|466.95|471.5|470.5|471.5|472|478|483.5|481.5|478.5|476|476.5|476.5|476.45|476.45|476|472|471|471.5|472.5|472.5|476.3|476.5|475.5|479.5|476.5|473.45|472|470.5|471.5|470.5|468.5|477.5|478.5|477.5|477.5|477.5|476.5|474.5|473|469|471.9|474|464|454.5|465|449|435.8|421.5|415|414.25|410.1|407.5|407.5|408.5|407.5|406.25|406|406.5|408.62|408.62|407.5|407|407.5|406|405|405.5|406.5|407|405|407|408.1|410|412.5|412.5|412|412.6|412.5|412.5|411.93|413.4|415|412|410.74|413.25|413.25|410.43|409.16|411.18|407.82|406.09|402.85|404.06|404.65|396.01|396.11|402.91|400.87|401.99|401.85|401.79|402.89|404.33|404.17|402.86|402.57|405.79|404.25|404.17|402.66|402.86|408.5|405.93|403.02|404.23|406|405|409.62|409.5|408.94|409.86|409.2|409|408.86|409.25|412.62|413.35|413|414.5|413.97|409|409|411.64|415.75|415.75|416.25|413.5|409.5|409|406|405.5|404.5|404|404.5|403.25|404.5|402|402|401|403|404|403.75|403.25|405|406|405|404|404|404|405.5|404.5|404.5|405.75|407|407|407|408|410|409.5|406|407.5|410|410|417|416|412|410.75|404|404|397|390|390|390|389.5|391|390.5|388.75|386.5|386.5|387.5|388|387|387.5|386.5|386.5|385.5|382|385.5|383|383|381|380|379.5|380|379.5|381|381|378.5|377.5|374|374|373.3|371.5|369.5|370.5|371|365.5|365.5|365.5|364|366|374|374|374|374|374|370|372.5|374|374|374|374|375|375|375|368
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|157.588|155.34|155.485|155.425|155.36|155.35|154.675|133.929|133.929|133.825|133.855|132.563|133.78|133.925|133.964|133.964|135.274|135.175|134.987|134.986|133.952|134.051|126.018|125.55|125.5|125.65|125.6|125.65|125.65|125.6|125.5|123.6|122.8|121.2|119.7|117.5|116.7|110.23|109.575|109.45|108.881|109.15|108.98|108.98|108.743|108.2|107.92|106.854|106.75|106.2|106.247|105.5|104.829|104.4|104.901|103.915|103.377|103.342|103.114|102.25|102.077|100.775|101.85|101.45|100.677|100.85|99.686|99.365|98.85|98.82|98.424|98.194|98.043|97.63|97.63|97.3|97.482|97.472|97.52|97.782|97.332|97.337|96.831|96.83|97.413|97.578|97.58|97.656|97.021|97.826|97.835|97.825|97.987|97.677|96.997|97.009|96.89|96.89|96.876|96.879|97.607|97.599|97.6|97.594|97.606|97.608|97.603|97.61|97.618|97.621|97.621|97.605|97.584|97.55|97.31|97.39|96.88|97.39|97.06|97.06|96.72|96.72|97.02|97.02|97.39|96.77|96.68|96.06|95.91|95.89|95.66|96.331|96.601|95.95|96.05|96.28|96.35|96.31|96.27|96.24|96.2|96.17|96.14|96.11|96.08|96.04|96.03|95.03|95.999|95.99|95.98|95.969|96.572|95.969|95.96|95.95|95.96|95.93|95.939|95.92|95.91|95.87|95.84|95.83|95.809|95.79|95.78|95.71|95.58|95.53|95.5|95.37|95.47|95.443|95.436|95.428|95.43|95.41|95.41|94.39|94.38|94.38|95.49|94.34|95.48|94.388|94.37|95.47|94.338|94.29|94.288|94.64|94.655|94.66|94.54|95.47|94.95|94.95|94.035|93.955|94.95|94.9|94.9|94.85|93.755|94.75|93.88|94.85|94.85|94.87|93.735|94.75|93.735|94.8|94.85|94.65|94.63|94.65|94.65|94.65|93.58|95.165|95.165|95.165|95.163|95.115|95.075|94.897|94.715|94.565|94.556|93.885|93.684|93.28|93.326|93.327|93.325|93.317|92.832|93.233|93.303|93.305|93.293|93.288|93.285|93.285|93.282|93.281|93.279|93.279|93.276|93.275
00004|2090|/currencies/usd-ars|CURRENCY:ARS|14.7625|14.2699|13.8925|13.6509|13.351|13.202|12.8869|12.897|12.712|9.7564|9.6821|9.6596|9.6265|9.608|9.4003|9.4079|9.4764|9.451|9.3884|9.3297|9.3971|9.3778|9.3439|9.2964|9.2843|9.2482|9.2279|9.2065|9.182|9.1641|9.1204|9.1136|9.0853|9.0657|9.057|9.0281|9.0107|8.9882|8.952|8.9268|8.9208|8.9065|8.8799|8.8614|8.84|8.8259|8.807|8.7666|8.7739|8.7505|8.7195|8.7015|8.68|8.656|8.633|8.621|8.6052|8.5885|8.547|8.5412|8.5495|8.549|8.542|8.523|8.5155|8.5095|8.506|8.501|8.4855|8.4735|8.461|8.4455|8.4185|8.4005|8.391|8.391|8.381|8.3917|8.2748|8.2635|8.2368|8.1692|8.147|8.145|8.137|8.1303|8.1285|8.1265|8.1263|8.076|8.0622|8.055|8.001|8.001|7.999|7.9985|7.999|7.991|7.991|7.963|7.891|7.856|7.8515|7.801|7.746|7.786|7.8213|7.9907|6.796|6.658|6.5553|6.4905|6.4249|6.2899|6.238|6.1399|6.0802|5.9949|5.9685|5.9212|5.8839|5.8499|5.8325|5.812|5.7859|5.7615|5.7258|5.7009|5.6719|5.6238|5.5908|5.5418|5.5148|5.4798|5.4599|5.4239|5.404|5.3877|5.347|5.3299|5.2989|5.2829|5.2648|5.2345|5.2275|5.1978|5.175|5.1625|5.149|5.1325|5.1195|5.1078|5.092|5.064|5.047|5.0267|5.01|4.9945|4.98|4.961|4.95|4.942|4.924|4.9125|4.9005|4.879|4.859|4.834|4.819|4.797|4.7775|4.7675|4.7525|4.737|4.71|4.7075|4.694|4.6825|4.67|4.657|4.6375|4.615|4.614|4.597|4.584|4.572|4.56|4.5425|4.508|4.4999|4.5|4.483|4.4808|4.4679|4.462|4.4505|4.435|4.4235|4.4095|4.401|4.3859|4.376|4.371|4.362|4.3465|4.3357|4.3285|4.3305|4.3305|4.34|4.3299|4.3274|4.3143|4.308|4.306|4.2985|4.29|4.285|4.271|4.2715|4.257|4.251|4.2505|4.249|4.23|4.202|4.204|4.204|4.1985|4.1985|4.183|4.1965|4.196|4.1805|4.172|4.153|4.1495|4.129|4.1295|4.118|4.0915|4.099|4.096|4.092|4.086|4.086|4.079|4.081|4.076|4.074|4.0715|4.0735
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3909|1.3993|1.3818|1.4001|1.4189|1.4183|1.369|1.3645|1.3672|1.3727|1.3609|1.3537|1.3725|1.379|1.3966|1.3842|1.3753|1.3684|1.3545|1.3616|1.411|1.3888|1.3731|1.4088|1.3927|1.3669|1.3529|1.344|1.3458|1.3576|1.3421|1.3352|1.3287|1.292|1.2826|1.274|1.2842|1.2788|1.2757|1.2419|1.2255|1.2456|1.2382|1.2752|1.2754|1.293|1.2874|1.2604|1.2758|1.2923|1.2728|1.2635|1.2736|1.2748|1.2698|1.2457|1.2133|1.2055|1.2181|1.2172|1.2232|1.2084|1.1943|1.1704|1.1492|1.1375|1.1398|1.1412|1.1221|1.1317|1.1284|1.1235|1.1324|1.1172|1.0977|1.0667|1.0637|1.0669|1.0701|1.0714|1.0669|1.0623|1.0558|1.0627|1.0578|1.0521|1.0588|1.0601|1.0594|1.0682|1.0717|1.0667|1.0625|1.0643|1.0731|1.0659|1.0609|1.057|1.0742|1.0756|1.0942|1.0985|1.0945|1.1047|1.1013|1.1031|1.1113|1.1332|1.1249|1.1006|1.1103|1.1105|1.1159|1.1143|1.0903|1.0905|1.0861|1.0587|1.0645|1.0475|1.0388|1.0252|1.033|1.0544|1.057|1.0574|1.0491|1.0687|1.0846|1.102|1.0826|1.0841|1.0846|1.0764|1.0728|1.0757|1.0743|1.0804|1.0697|1.0367|1.0342|1.0207|1.0309|1.0156|0.998|0.969|0.9626|0.9667|0.9499|0.9446|0.9522|0.9522|0.9556|0.9597|0.9706|0.9678|0.964|0.9636|0.9558|0.9542|0.9449|0.9449|0.943|0.9495|0.959|0.9465|0.9442|0.9506|0.9529|0.9547|0.9555|0.9537|0.9592|0.9614|0.96|0.971|0.9608|0.9542|0.9467|0.9407|0.961|0.9587|0.9479|0.9453|0.9418|0.9448|0.953|0.957|0.9721|0.9677|0.9743|0.9776|0.9905|0.9992|1.0098|1.0059|0.996|0.9779|0.9546|0.9543|0.9593|0.9562|0.9551|0.9467|0.9395|0.943|0.9303|0.9207|0.9241|0.9255|0.9217|0.926|0.9353|0.953|0.9631|0.9623|0.9734|0.9781|0.9782|0.9629|0.9676|0.998|0.9656|0.9586|0.9333|0.9295|0.963|0.9661|1.0117|1.001|0.9689|0.9574|0.9376|0.9285|0.9438|0.9429|0.9576|0.9033|0.9021|0.919|0.925|0.9265|0.9265|0.9385|0.9328|0.9283|0.9276|0.9325|0.9332|0.918|0.9077|0.9106
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.5589|1.5548|1.5768|1.6005|1.5947|1.5625|1.564|1.5594|1.5525|1.0435|1.0438|1.0437|1.0437|1.0435|1.0438|1.0435|1.0435|1.0437|1.0435|1.0435|1.0435|1.0437|1.0437|1.0435|1.0435|1.0435|1.0435|1.0443|1.0477|1.0442|1.0439|1.0443|1.0435|1.0435|1.0429|1.0422|1.0428|1.043|1.044|1.0435|1.042|1.0428|1.043|1.0452|1.045|1.0468|1.0435|1.0435|1.0435|1.0438|1.0435|1.0445|0.7825|0.78|0.7798|0.7803|0.7803|0.7803|0.7803|0.7844|0.7844|0.7803|0.7804|0.7825|0.7803|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7822|0.7822|0.7822|0.7822|0.782|0.7824|0.7822|0.7823|0.7822|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7822|0.7823|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7794|0.7774|0.7773|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7822|0.7822|0.7823|0.7824|0.7824|0.7825|0.7825|0.7825|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7831|0.7831|0.783|0.7831|0.783|0.783|0.7829|0.7831|0.783|0.7831|0.7829|0.783|0.7831|0.783|0.7831|0.7831|0.7832|0.7834|0.7832|0.7832|0.7833|0.7831|0.7831|0.7832|0.7833|0.7831|0.7832|0.7834|0.7834|0.7834|0.7835|0.7834|0.7834|0.7834|0.7834|0.7831|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7835|0.7835|0.7834|0.7836|0.7835|0.7836|0.7837|0.7837|0.7837|0.7839|0.7839|0.7838|0.7833|0.7839|0.7834|0.7834|0.7834|0.7841|0.7836|0.7843|0.7835|0.7836|0.7836|0.7837|0.7844|0.7838|0.7843|0.7839|0.7844|0.7839|0.784|0.7842|0.7846|0.784|0.7842|0.7848|0.7843|0.7843|0.7843|0.7847|0.7843|0.7849|0.7849|0.7843|0.7849|0.785|0.785|0.785|0.785|0.7849|0.785|0.785|0.7851|0.7845|0.7845|0.7846|0.7848|0.7821|0.7849|0.7849|0.7849|0.7849|0.7814|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.7951
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|78.505|78.525|78.425|78.455|78.475|78.395|78.205|77.795|77.845|78.085|78.125|78.095|77.375|77.325|77.545|77.545|77.83|77.845|77.755|77.095|77.765|77.435|77.645|77.845|77.855|77.845|77.845|77.815|77.865|77.655|77.69|77.765|77.395|77.235|77.805|77.485|77.775|77.855|77.845|77.845|77.855|77.875|77.875|77.855|77.855|77.775|77.905|77.905|77.905|77.775|77.425|77.895|77.875|77.855|77.475|77.475|77.855|77.825|77.845|77.895|77.325|77.305|77.275|77.295|77.305|77.305|77.295|77.305|77.425|77.375|77.355|77.425|77.275|77.235|77.125|77.25|77.27|77.27|77.6|77.65|77.55|77.55|77.63|77.58|77.75|77.77|77.55|77.58|77.63|77.6|77.57|77.57|77.65|77.55|77.55|77.58|77.65|77.68|77.62|77.62|77.65|77.68|77.58|77.62|77.71|77.42|77.73|77.4|77.4|77.4|77.37|77.35|77.35|77.75|77.77|77.77|77.8|77.35|77.78|77.32|77.29|77.28|77.79|77.28|77.29|77.32|77.31|77.1|77.1|77.15|76.85|77.93|77.9|77.9|77.9|77.9|77.95|77.95|77.83|77.95|77.72|77.72|77.68|77.68|77.75|77.82|77.85|77.85|77.95|78.03|78.05|78.05|78.3|78.6|78.6|78.84|78.92|79|78.08|78.35|79.3|79.38|79.68|79.55|79.58|80.05|80.6|81|81.05|81|81.65|80.95|80.9|81.2|81.2|81.2|81.5|81.55|81.65|81.75|81.25|81.25|81.05|81|81.2|81.55|81.6|81.6|81.6|81.6|81.65|81.6|81.7|81.68|81.65|81.6|81.6|81.6|81.6|81.58|81.6|81.6|81.5|81.5|81.3|81.55|81.3|81.4|81.4|82.45|83.6|84|83.7|82|81.25|81.5|81|77.01|76.82|76.7|76.3|76.1|75.8|75.75|75.7|75.7|75.65|75|75|75|74.6|73.8|73.35|73.35|73.45|74.5|74.65|74.47|74.4|74.48|74.26|74.19|73.85|73.4|73.4|73.5|73.35|73.1|73.1|72.95|72.8|72.79
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7376|1.7192|1.7397|1.7831|1.7819|1.7804|1.7867|1.7792|1.7804|1.7682|1.7711|1.7809|1.8296|1.8142|1.8062|1.7694|1.7632|1.7175|1.7012|1.7175|1.728|1.7262|1.7065|1.723|1.726|1.6701|1.7171|1.7442|1.7787|1.7577|1.775|1.7467|1.7441|1.7342|1.7141|1.7102|1.7179|1.7188|1.777|1.7088|1.7057|1.7168|1.733|1.7945|1.8029|1.7725|1.7742|1.7698|1.7791|1.7931|1.7477|1.7174|1.7081|1.7093|1.6962|1.7122|1.6755|1.6477|1.6087|1.6004|1.5938|1.556|1.5653|1.5639|1.561|1.5528|1.559|1.5554|1.5315|1.5232|1.518|1.5289|1.5383|1.5158|1.5051|1.5069|1.486|1.4795|1.4546|1.458|1.4509|1.4547|1.4439|1.4336|1.4326|1.4278|1.4326|1.4335|1.4308|1.4299|1.431|1.4239|1.4197|1.3977|1.4082|1.4116|1.4107|1.4065|1.4152|1.41|1.4022|1.4003|1.4055|1.4149|1.4199|1.4259|1.4339|1.426|1.4236|1.4277|1.4288|1.4153|1.4077|1.4166|1.4159|1.4269|1.4359|1.441|1.4481|1.4435|1.4152|1.414|1.4272|1.4373|1.4332|1.4417|1.4413|1.4676|1.4774|1.4598|1.4539|1.4619|1.4596|1.4657|1.4708|1.4842|1.481|1.4954|1.4869|1.458|1.4605|1.4697|1.4971|1.5044|1.5008|1.482|1.4767|1.4934|1.4815|1.4884|1.4995|1.499|1.5037|1.4919|1.4888|1.4684|1.4557|1.4464|1.4316|1.4262|1.4507|1.4591|1.4631|1.4709|1.4719|1.4695|1.4845|1.4897|1.501|1.5053|1.5274|1.5185|1.5018|1.4947|1.4884|1.4978|1.4959|1.5052|1.4846|1.485|1.5256|1.5476|1.5531|1.5784|1.5715|1.5762|1.5781|1.5868|1.5852|1.5429|1.5406|1.5337|1.5433|1.5486|1.5489|1.5248|1.5152|1.4963|1.4722|1.4736|1.4784|1.4797|1.4612|1.4607|1.4712|1.4822|1.471|1.4497|1.4497|1.472|1.4678|1.4779|1.4791|1.5056|1.5182|1.4953|1.4941|1.4813|1.4606|1.4497|1.4434|1.4412|1.4157|1.4111|1.3798|1.3723|1.4053|1.4072|1.4456|1.4283|1.418|1.4031|1.3697|1.3441|1.3484|1.3471|1.3576|1.3529|1.345|1.3542|1.3692|1.3412|1.3435|1.3538|1.3485|1.3303|1.3352|1.3649|1.3629|1.354|1.3089|1.314
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3762|0.3765|0.3765|0.3758|0.3757|0.3764|0.3764|0.377|0.3769|0.377|0.3754|0.3751|0.3738|0.3766|0.377|0.3754|0.377|0.3762|0.3763|0.3759|0.3764|0.3763|0.3764|0.3767|0.3765|0.3769|0.3765|0.3764|0.3766|0.3764|0.3764|0.3761|0.376|0.3761|0.3761|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3767|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3962|1.3862|1.3943|1.4203|1.4253|1.4309|1.4154|1.4055|1.4032|1.4028|1.3973|1.3924|1.4023|1.4099|1.4157|1.3933|1.3905|1.3785|1.3728|1.3944|1.4211|1.397|1.3887|1.4076|1.4054|1.396|1.3961|1.3796|1.3714|1.3623|1.3613|1.3499|1.3474|1.3443|1.3321|1.3315|1.3407|1.3407|1.3366|1.3201|1.3165|1.322|1.3152|1.331|1.3415|1.3525|1.3638|1.3661|1.3896|1.3823|1.3636|1.3545|1.3566|1.3542|1.3531|1.3529|1.3448|1.3261|1.3325|1.3312|1.3247|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494|1.2448|1.2523|1.2469|1.2421|1.2411|1.241|1.2464|1.2498|1.2489|1.2511|1.2519|1.2546|1.2535|1.2513|1.2488|1.2531|1.2566|1.2527|1.2487|1.2588|1.2584|1.2741|1.2652|1.2686|1.2675|1.2676|1.2588|1.2683|1.2767|1.2786|1.2759|1.2639|1.2666|1.2692|1.2662|1.255|1.2496|1.255|1.2494|1.2464|1.2471|1.243|1.2357|1.2391|1.2458|1.2466|1.2565|1.2523|1.2694|1.2742|1.2746|1.279|1.2702|1.2574|1.2717|1.2643|1.2664|1.2624|1.2814|1.2671|1.2773|1.2515|1.249|1.2643|1.2641|1.259|1.2384|1.2338|1.2365|1.237|1.2368|1.2407|1.241|1.2481|1.2473|1.247|1.2403|1.2372|1.237|1.2382|1.2401|1.2342|1.2275|1.2252|1.2271|1.2239|1.2208|1.2197|1.221|1.2205|1.2228|1.2266|1.2237|1.2247|1.2208|1.2218|1.2222|1.2294|1.2273|1.225|1.2205|1.2359|1.2475|1.251|1.2536|1.2443|1.242|1.2475|1.2557|1.2652|1.271|1.2651|1.2753|1.2708|1.2833|1.2927|1.2816|1.2746|1.2529|1.2447|1.2376|1.2485|1.2483|1.2605|1.258|1.2612|1.2576|1.2546|1.251|1.2551|1.258|1.2616|1.2422|1.2515|1.2723|1.2931|1.2933|1.2971|1.2944|1.3045|1.2908|1.2843|1.3138|1.298|1.2801|1.266|1.2418|1.2725|1.2656|1.2988|1.3068|1.298|1.2409|1.2292|1.2035|1.2035|1.2096|1.2115|1.2165|1.2043|1.2086|1.2184|1.2201|1.2266|1.2359|1.2389|1.2372|1.2292|1.2359|1.2355|1.2425|1.2351|1.2252
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.88|6.88|6.89|6.89|6.89|6.89|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.9|6.88|6.89|6.88|6.88|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.9|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.9|6.91|6.9|6.91|6.91|6.9|6.9|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.96|6.95|6.96|6.95|6.95|6.95|6.95|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.96|6.94|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.93|6.96|6.96|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.96|6.83|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.9672|3.882|3.8453|3.9928|3.9985|3.9707|3.959|3.8402|3.9336|3.8504|3.7165|3.7243|3.6937|3.7046|3.7058|3.7425|3.8241|3.8466|3.7552|3.7233|3.9234|3.8823|3.806|3.7643|3.5808|3.4992|3.4488|3.4349|3.4209|3.3129|3.1639|3.1132|3.1303|3.0861|3.0623|3.0305|3.0625|3.1021|3.0891|2.9947|2.9714|2.9733|2.8827|2.9501|2.9988|3.0232|3.1178|3.0923|3.1898|3.059|2.8392|2.8267|2.8284|2.7652|2.666|2.5655|2.5502|2.5945|2.6263|2.6411|2.6445|2.6398|2.5844|2.5433|2.4954|2.5082|2.532|2.4539|2.3932|2.4359|2.3799|2.3563|2.4207|2.3628|2.3159|2.2396|2.2251|2.2331|2.2468|2.2565|2.2479|2.2215|2.2065|2.2099|2.2075|2.1936|2.1869|2.223|2.2212|2.239|2.2157|2.2003|2.201|2.1995|2.2054|2.2118|2.2055|2.182|2.2348|2.2484|2.3156|2.3263|2.2992|2.3178|2.3417|2.3788|2.3695|2.39|2.3275|2.3383|2.3547|2.3259|2.3347|2.3087|2.3045|2.3217|2.2768|2.2502|2.3022|2.2369|2.1738|2.1646|2.1464|2.1685|2.1906|2.1878|2.1795|2.26|2.28|2.3203|2.346|2.2628|2.2633|2.2525|2.2104|2.2063|2.2443|2.217|2.1751|2.1431|2.1179|2.0849|2.0473|2.0266|2.0027|1.9943|1.9903|1.9953|1.9696|1.9634|1.9856|2.0032|1.9754|1.9412|1.9427|1.9632|1.9528|1.9498|1.951|1.9787|2.0275|2.0292|2.0202|2.032|2.0385|2.0554|2.0699|2.0713|2.0716|2.0688|2.0427|2.0303|2.0272|2.023|2.0252|2.0278|2.0164|2.0227|2.0127|2.0065|2.0271|2.0236|2.0052|2.014|2.0128|2.021|2.0079|2.0092|2.0227|1.9778|2.0042|2.0217|2.0148|2.0118|1.9699|1.9827|1.9668|1.9184|1.8829|1.8725|1.8314|1.8153|1.8188|1.8039|1.8013|1.7849|1.7249|1.687|1.6959|1.7095|1.712|1.7131|1.7315|1.7547|1.7684|1.8195|1.8512|1.8363|1.7972|1.7755|1.777|1.7978|1.7445|1.732|1.6725|1.6711|1.7319|1.7255|1.7518|1.7915|1.7323|1.6747|1.6419|1.5807|1.5858|1.5773|1.5856|1.545|1.528|1.5507|1.5619|1.5513|1.5528|1.584|1.579|1.5736|1.5703|1.5932|1.605|1.6015|1.5684|1.5565
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.0633|10.9599|10.9599|11.2424|11.2379|11.1112|11.106|11.0522|10.9917|10.7591|10.6865|10.5327|10.6402|10.6753|10.4237|10.4178|10.366|10.0669|9.873|10.2051|10.1853|10.1486|10.0663|10.1144|10.1565|9.9954|9.9929|9.9924|9.9426|9.9826|9.8744|9.9211|9.9212|9.8624|9.814|9.833|9.921|9.777|9.7761|9.6017|9.6251|9.6256|9.6257|9.8236|9.8186|9.6266|9.6262|9.6264|9.872|9.6278|9.6262|9.5156|9.5832|9.4886|9.4787|9.579|9.5243|9.5062|9.5151|9.5058|9.4792|9.4522|9.3027|9.184|9.1747|9.1578|9.2251|9.1539|9.0461|9.0952|9.1327|9.1036|9.2004|9.1083|8.859|8.8587|8.8459|8.8148|8.8266|8.8106|8.8498|8.7802|8.6886|8.689|8.6773|8.6973|8.6887|8.689|8.6891|8.6887|8.6809|8.6732|8.6433|8.6507|8.7337|8.7416|8.7414|8.6585|8.7569|8.7758|8.8191|8.7953|8.7721|8.78|8.7808|8.7805|8.9891|8.9574|8.7769|8.693|8.7764|8.5664|8.5661|8.5661|8.5658|8.5661|8.4932|8.4931|8.4933|8.4934|8.3937|8.3722|8.3928|8.4818|8.5108|8.4537|8.3304|8.4746|8.4746|8.4746|8.4746|8.4317|8.4246|8.4531|8.3893|8.489|8.5397|8.5324|8.4818|8.4602|8.4531|8.4246|8.2237|8.2237|8.1566|8.0451|8.0386|8.1235|8.0321|7.9491|8.1037|8.1967|8.1766|8.1433|7.9491|7.9618|7.9491|7.764|7.764|7.8989|7.9239|7.764|7.764|7.722|7.7399|7.7101|7.7821|7.8431|7.8309|7.8309|7.776|7.8125|7.734|7.764|7.6687|7.764|7.622|7.5758|7.5643|7.57|7.5988|7.722|7.6453|7.6161|7.5873|7.6278|7.6278|7.6394|7.6628|7.5758|7.5815|7.6336|7.6864|7.6628|7.5415|7.3692|7.3692|7.2674|7.1633|7.1633|7.3368|7.326|7.1582|7.1788|7.1839|7.1582|7.1225|7.0472|7.1736|7.1429|7.1276|7.1327|7.2622|7.3692|7.4349|7.4184|7.446|7.4239|7.446|7.2202|7.3368|7.4239|7.2202|7.1942|7.1174|7.0972|7.1633|7.1124|7.2464|7.1633|6.9348|6.7522|6.6667|6.6489|6.689|6.689|6.5274|6.4267|6.4267|6.4977|6.5232|6.4683|6.5062|6.4767|6.4851|6.4309|6.4558|6.5789|6.5617|6.4226|6.3371|6.3371
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9754|0.9663|0.9885|1.0112|0.9991|0.9882|0.9922|0.9856|0.9794|0.9789|0.9804|0.9875|1.0145|1.0045|0.9991|0.9836|0.9757|0.9491|0.9474|0.9583|0.9642|0.9639|0.9524|0.9678|0.957|0.9254|0.9457|0.9675|0.9646|0.9533|0.9528|0.9367|0.9332|0.9243|0.9154|0.9147|0.9227|0.9279|0.9344|0.9144|0.9075|0.9066|0.9273|0.9495|0.9493|0.9494|0.9479|0.9485|0.9628|0.9818|0.9529|0.9386|0.9279|0.9195|0.9172|0.8767|0.8504|0.7363|1.001|0.9844|0.9795|0.9554|0.9617|0.9615|0.9596|0.9532|0.9577|0.958|0.9441|0.9397|0.9359|0.9469|0.9488|0.9353|0.9299|0.9304|0.9173|0.9124|0.9026|0.9022|0.9032|0.9031|0.897|0.8898|0.89|0.8855|0.8905|0.8911|0.8918|0.8908|0.8932|0.8897|0.8858|0.8702|0.877|0.88|0.8763|0.874|0.8813|0.8787|0.8712|0.87|0.8754|0.878|0.8857|0.8902|0.896|0.8934|0.8902|0.8985|0.9008|0.8861|0.8799|0.8835|0.8841|0.8911|0.9026|0.9064|0.9123|0.9093|0.8921|0.8892|0.9003|0.9013|0.8966|0.9022|0.9083|0.9271|0.9304|0.9169|0.9146|0.9214|0.9173|0.9227|0.9263|0.936|0.9405|0.9436|0.931|0.9173|0.9131|0.9226|0.951|0.9589|0.9518|0.9334|0.9247|0.9304|0.9205|0.9266|0.9314|0.9355|0.9386|0.9378|0.9391|0.9234|0.9186|0.915|0.9056|0.9023|0.9223|0.9119|0.9111|0.9077|0.9092|0.908|0.9163|0.9239|0.9243|0.9263|0.9401|0.9376|0.9273|0.9244|0.921|0.929|0.927|0.9319|0.9242|0.9235|0.943|0.95|0.9535|0.9693|0.9652|0.969|0.969|0.9743|0.9733|0.9475|0.9459|0.9417|0.9477|0.9509|0.9527|0.9363|0.9304|0.9191|0.9039|0.9048|0.908|0.9087|0.8998|0.9005|0.9063|0.9136|0.9067|0.8932|0.8927|0.9099|0.9085|0.911|0.9115|0.9303|0.9404|0.9302|0.9317|0.924|0.9245|0.9161|0.9061|0.9104|0.8958|0.8865|0.8607|0.8566|0.8801|0.89|0.9075|0.8916|0.8787|0.8646|0.7818|0.7708|0.7835|0.7767|0.7085|0.7578|0.7849|0.809|0.8082|0.8355|0.8271|0.8317|0.8345|0.8322|0.8328|0.8463|0.8745|0.8705|0.855|0.8622
00016|2110|/currencies/usd-clp|CURRENCY:CLP|697.1|702.6|693.27|708.75|712.22|721.4|708.6|700.08|689.25|698.3|700.55|697.67|707.9|705.05|697.35|686.75|683.1|674.69|671.4|670.75|688.45|675.8|672.47|678.88|683.74|685.6|684.7|672.63|674.08|660.44|644.95|641.21|637.07|633.45|627.57|626.62|620.2|617.8|608.02|594.8|592.52|602.92|604.61|611.75|609.77|608.42|612.71|618.18|630.63|625.3|616.33|614.79|614.6|617.6|619.88|621.12|623.1|614.17|611.7|604.7|607.25|609.45|610.5|607.88|593.17|592.88|585.25|575.07|574.55|581.95|585.55|589.88|594.53|595.92|589.62|582.97|582.4|581.21|574.26|573|571.2|562.7|560.94|553.32|549.01|547.75|548.73|553.79|548.89|548.14|547.1|547.2|548.12|553.1|558.29|554.52|547.33|543.38|547.78|548.18|559.5|567.08|556.85|553.85|545.65|545.88|550.1|545.33|538.25|526.4|528.44|523.47|522.37|524.99|524.07|525.46|517.43|515.88|517.15|511.81|503.6|497.05|491.93|495.31|497.67|493.72|491.69|500.92|506.12|508.7|508.65|505.95|506.11|507.01|501.4|496.75|502.97|499.81|503.15|490.85|490.6|498.5|487.2|480.3|473.7|468.95|468.4|470.9|468.4|465.4|468.4|471.25|471.5|470.4|471|471.7|470.55|469.9|471|470.45|468.8|470.18|469|471.95|474.29|472.9|473.22|475.9|478.2|475.2|478.2|476.64|477.85|473.7|469.5|471.8|470.9|468|469|466.7|473.3|478.5|478.3|474.45|473.15|479.05|482|484.1|489.2|494.1|499.8|493.8|496.5|500|506.9|503.2|486.4|481.1|479.75|482.8|483.85|481.25|480.6|485.25|481.7|479.1|481.1|474.5|477.4|475.1|473.1|476.5|483.65|490|499.5|507.45|518.2|517.1|512.9|506.7|510.8|515.1|498.3|496.5|489|488.6|498.6|496.7|510.7|502.1|480.85|471.8|461.6|459|465.1|466.3|467.3|455.5|454.9|460|460.6|460|465|470.25|465.6|466.1|464.2|466.4|466.1|460.5|460.1|458.7
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4863|6.4999|6.5582|6.5916|6.5755|6.5608|6.5696|6.535|6.5247|6.5147|6.4443|6.4154|6.4146|6.3848|6.3815|6.3227|6.3156|6.3577|6.3168|6.3365|6.3334|6.3852|6.385|6.3792|6.407|6.4499|6.4326|6.2141|6.2145|6.2133|6.208|6.212|6.2054|6.2013|6.2002|6.202|6.2067|6.1969|6.1988|6.1935|6.1985|6.1979|6.1934|6.1877|6.186|6.1928|6.1932|6.1947|6.1963|6.2683|6.271|6.2625|6.243|6.2375|6.2339|6.2385|6.2105|6.1877|6.2045|6.2065|6.2051|6.1875|6.151|6.1455|6.1325|6.1147|6.1196|6.114|6.111|6.1209|6.1302|6.133|6.1453|6.136|6.1387|6.1305|6.1375|6.142|6.1355|6.1445|6.1545|6.1718|6.188|6.1999|6.195|6.2009|6.2141|6.208|6.2038|6.2426|6.234|6.2305|6.2237|6.2218|6.2485|6.2215|6.2097|6.186|6.197|6.1712|6.1539|6.1166|6.093|6.0888|6.0334|6.0267|6.0244|6.0269|6.0197|6.0155|6.0318|6.0454|6.067|6.0682|6.0598|6.0673|6.0727|6.0579|6.0731|6.0779|6.0724|6.0742|6.0866|6.1038|6.1061|6.1063|6.1041|6.1065|6.1122|6.1115|6.1087|6.1057|6.1114|6.1273|6.1326|6.1328|6.1318|6.1277|6.13|6.1236|6.1311|6.124|6.1153|6.1227|6.139|6.133|6.1525|6.1615|6.173|6.1823|6.1922|6.2019|6.202|6.201|6.2005|6.2138|6.2193|6.2172|6.2108|6.207|6.1885|6.178|6.174|6.2|6.222|6.2037|6.203|6.203|6.2019|6.2235|6.2105|6.2247|6.2379|6.2285|6.2495|6.2675|6.2935|6.2985|6.3066|6.3155|6.339|6.3495|6.352|6.3565|6.355|6.37|6.37|6.36|6.36|6.34|6.35|6.355|6.359|6.355|6.3305|6.314|6.309|6.3|6.293|6.297|6.2925|6.2885|6.3035|6.3|6.293|6.3025|6.29|6.288|6.2855|6.289|6.281|6.2815|6.2815|6.251|6.254|6.2903|6.3135|6.3223|6.347|6.3545|6.369|6.3485|6.3382|6.3445|6.374|6.37|6.4|6.3755|6.415|6.415|6.376|6.363|6.3515|6.347|6.365|6.365|6.377|6.4165|6.428|6.44|6.456|6.4535|6.457|6.46|6.463|6.4645|6.472|6.4835|6.486|6.473|6.458|6.458
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4892|6.5739|6.5662|6.5732|6.5753|6.5666|6.5101|6.4761|6.4692|6.4561|6.4009|6.3891|6.3845|6.3617|6.3532|6.3173|6.3158|6.3403|6.3178|6.3432|6.3497|6.3627|6.3595|6.356|6.355|6.3845|6.3821|6.2094|6.2085|6.2075|6.2074|6.2075|6.204|6.2003|6.206|6.2061|6.2018|6.1936|6.1956|6.1917|6.1993|6.196|6.195|6.1925|6.1881|6.1884|6.1886|6.1975|6.18|6.2573|6.2622|6.2561|6.2427|6.2371|6.2365|6.2375|6.206|6.1875|6.2045|6.1908|6.1917|6.1828|6.1474|6.1434|6.1288|6.1162|6.1132|6.1103|6.1075|6.1155|6.1214|6.1291|6.126|6.1243|6.1368|6.1273|6.1335|6.1405|6.136|6.1442|6.1546|6.1701|6.1898|6.2002|6.1936|6.1966|6.2156|6.2088|6.2015|6.2444|6.2351|6.2317|6.2231|6.2183|6.2457|6.222|6.2087|6.1853|6.197|6.1775|6.15|6.1313|6.0998|6.0912|6.0606|6.0574|6.0606|6.0464|6.0455|6.0398|6.0502|6.0506|6.0675|6.0701|6.0701|6.0817|6.0919|6.0899|6.087|6.0872|6.0821|6.0801|6.0912|6.1107|6.1185|6.1194|6.1164|6.1137|6.1149|6.1178|6.1134|6.1099|6.1135|6.1252|6.1286|6.1306|6.1268|6.1245|6.133|6.1232|6.1297|6.1228|6.1204|6.1285|6.1386|6.1301|6.1529|6.1609|6.1721|6.1896|6.1986|6.2079|6.2107|6.2125|6.2135|6.2202|6.2325|6.2325|6.2237|6.2174|6.217|6.2126|6.2134|6.2269|6.2288|6.2246|6.229|6.2234|6.2207|6.2271|6.2249|6.2379|6.2367|6.238|6.2449|6.2639|6.2845|6.2837|6.2942|6.3148|6.3354|6.3438|6.3487|6.3553|6.3498|6.3562|6.3732|6.3679|6.3634|6.3456|6.3525|6.3523|6.3618|6.3562|6.3408|6.3197|6.31|6.306|6.2949|6.2948|6.2929|6.2959|6.2995|6.2965|6.2862|6.3183|6.2981|6.2917|6.2918|6.2943|6.2881|6.2983|6.334|6.3074|6.3056|6.2919|6.2939|6.3272|6.3305|6.35|6.3584|6.3514|6.3327|6.3364|6.3399|6.3387|6.3663|6.3373|6.375|6.3788|6.3776|6.3814|6.3812|6.3775|6.3851|6.382|6.3886|6.4332|6.437|6.4445|6.4557|6.4603|6.4626|6.462|6.4655|6.4703|6.4778|6.4869|6.4922|6.4907|6.4902|6.4755
00019|2112|/currencies/usd-cop|CURRENCY:COP|3318.1299|3329.5|3281.3101|3262.3799|3263.1499|3202.48|3171.49|3115.6001|3136|3283|3196|3102|3051|3030|2890.6001|2783.3999|2887.7|2881.6499|2861.5|2833|3007.8201|2977.8501|2948.8501|2980.25|3037.7|3062.5|2991.5601|2898.75|2876.1399|2835.5|2755.53|2671.74|2633.5|2580.5|2528.28|2509.5|2505.3|2530|2484.5|2421|2352.5|2350.47|2374.7|2445.2|2478.4099|2478.3501|2561|2494|2567.52|2579.72|2500.3999|2457.47|2373.6899|2362.8799|2345.5|2349.75|2343.0801|2364.79|2372.95|2365.27|2290.45|2281.26|2315.1001|2210.6101|2145|2135.4199|2092|2053.01|2040.9|2042.38|2042.53|2018.49|2010.84|1971.03|1957.12|1930.4|1919.6|1914.6801|1880.28|1870.25|1865.34|1847.05|1840.3199|1850.42|1837.87|1843|1874.92|1876.34|1869.95|1882.24|1896.33|1897.74|1894.4301|1896.35|1919.97|1918.1|1921.49|1913.1|1944.4|1953.2|1981.0601|2033.58|2021.55|2035.8|2009.99|2013|2006.5|1982.48|1964.17|1916.28|1921.84|1920.24|1912.53|1924.35|1921.11|1929|1920.24|1910.01|1914.51|1895|1878.49|1875.66|1876.65|1877.51|1879.6|1885.6|1879.66|1914.48|1932.26|1910.09|1903.96|1865.0601|1870.4|1882.8101|1874.39|1866.83|1899.08|1909.9301|1912.84|1873.53|1876.8|1886.39|1878.37|1839.33|1831.26|1821.9|1823.21|1827.9|1824.9|1810.55|1813.7|1825|1797.4|1795.37|1795.72|1793.8|1785.13|1773.3101|1777.0601|1764.65|1768.17|1756.11|1758.5|1744.36|1756.2|1775|1786.25|1791.55|1808.5|1809.25|1814.5|1809.05|1820.9|1793.05|1791.05|1789.35|1789.64|1792.1|1787.2|1784.04|1787.14|1810.49|1804.45|1787.2|1781|1776.85|1780.4|1770.15|1774|1765.5|1779.8101|1765.1|1764.45|1757.55|1807.5|1818.62|1763|1752.03|1749.65|1755.62|1764.3|1770.2|1764|1757.0601|1755|1755.59|1759.28|1760.03|1765.9399|1773.2|1770.5|1779.37|1795.5|1813.47|1833.35|1875.95|1917|1915.5|1924.64|1924.72|1936|1911.5|1905.5|1903|1861|1856|1886.5|1887|1925|1882.01|1822|1792.65|1783.5|1776.5|1773|1765|1779.1|1760.6|1755.45|1746|1746|1761|1759.6|1777.5|1769.3|1764.8|1779.05|1815.25|1805.5|1769|1753.2|1759.2
00020|2113|/currencies/usd-crc|CURRENCY:CRC|533.92|534.47|535|534.22|533.73|533.7|534.92|527.12|525.66|525.66|525.65|525.75|526.14|527.67|527.67|527.67|530.42|533|530.95|533.85|532.6|529|532.35|534.85|532.38|532.22|532.25|533.25|530.75|533.28|533.25|533.22|533.25|532.53|533|533|533|531.35|531.4|531.65|531.15|531.18|530.8|530.1|530.4|533.9|533.8|533.65|533.98|535.05|533.5|536.22|537.75|538.7|537.37|537.2|537.5|537.5|540.15|540.1|534.49|534.6|535.05|535.5|537.33|537.8|539.1|539.9|540.5|537.81|538.79|539.71|537.74|538.74|539.83|539.82|539.72|536.42|536.45|539.64|535.33|533.84|537.34|537.24|539.5|539.51|543.51|550.67|554.1|552.9|552|551.75|551.8|551.95|547.9|542.68|542.68|545|545|535.5|537.25|558|503|507.5|507.7|508.9|509.6|500.5|499|499|499.12|500.3|495.9|496.2|497|497.6|488.95|497.7|497.9|499.65|499.1|498.5|498.5|499|498.98|499.25|499.82|501.12|500.74|498.46|494.18|498.3|497.89|497.98|501.7|500.35|500|498.5|498.4|498.4|498.7|498|498|498.4|494|498.8|498.5|498.4|498|498.5|498.4|498|498.4|498.2|498|498|498.4|497.2|498|497.2|497.5|497.5|497.5|497.7|498.5|498.4|498.5|498.5|498.5|498.4|498.5|498.6|498.2|498.5|498.5|498|498.5|498.5|498.5|498|498.5|498|498.5|498|498|498|498.6|498.6|498.5|498.6|498.05|497|497|500.5|499.4|501.6|501.6|502.6|503.5|500.7|500.7|503.6|503.2|502.6|503.7|504.7|509.05|511.6|508|506.7|507.05|502.1|502.1|503.6|503.7|504.7|501.7|497.1|497.1|499.3|497.5|497.6|499.7|504.7|505.6|505.6|509.5|509.6|507.6|507.6|500.6|500.6|506.2|503.1|501.7|501.7|501.7|501.5|499.7|500.7|500.7|499.7|499.7|499.7|500.6|501|495|495|495|496.1|496.3|493.66
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.023|23.758|24.0345|24.623|24.621|24.5815|24.669|24.577|24.6005|24.4185|24.475|24.649|25.269|25.0795|24.953|24.506|24.429|23.777|23.566|23.79|24.013|23.88|23.615|23.864|23.843|23.107|23.714|24.099|24.601|24.291|24.534|24.205|24.173|24.187|23.856|23.809|24.017|24.1425|24.859|23.9065|23.877|24.0495|24.279|25.177|25.345|24.8175|24.974|24.79|24.985|24.998|24.449|24.068|23.834|24.124|24.077|24.39|23.95|23.678|23.067|22.649|22.476|21.932|22.095|22.073|21.999|21.974|22.053|22.069|21.736|21.458|21.372|21.49|21.634|21.318|21.164|21.228|21|20.921|20.815|20.757|20.56|20.434|20.252|20.103|20.082|20.029|20.081|20.099|20.077|20.069|20.031|19.991|19.8785|19.573|19.742|19.799|19.8105|19.7235|19.85|19.775|19.648|19.576|19.651|19.7705|19.828|19.937|20.1795|20.0695|20.04|19.992|20.008|19.807|19.769|19.979|19.8715|20.028|20.0595|20.041|20.06|19.0275|18.606|18.579|18.747|18.7485|18.707|18.925|18.9635|19.3145|19.42|19.1475|19.142|19.267|19.2825|19.345|19.474|19.661|19.6045|19.88|19.574|19.082|19.085|19.24|19.673|20.008|19.834|19.498|19.392|19.712|19.5355|19.602|19.7555|19.7815|19.528|19.5175|19.344|19.1465|18.86|18.772|18.5325|18.729|18.966|19.068|19.13|18.835|18.857|18.91|19.11|19.197|19.294|19.47|19.86|19.57|19.165|18.981|18.803|19.01|18.987|19.08|18.505|18.48|19.119|19.628|19.728|20.034|20.135|20.248|20.366|20.452|20.562|20.04|20.022|19.851|19.975|19.911|19.998|19.541|19.47|19.138|18.642|18.633|18.762|18.703|18.387|18.338|18.371|18.561|18.582|18.399|18.499|18.8|18.584|18.92|18.967|19.435|19.784|19.539|19.543|19.278|18.949|18.587|18.561|18.749|18.545|18.005|17.404|17.271|17.69|17.76|18.292|17.847|17.773|17.528|17.106|16.512|16.567|16.761|16.68|16.69|16.692|16.869|16.91|16.582|16.646|16.721|16.617|16.433|16.585|17.088|17.007|16.685|16.149|16.16
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.634|6.561|6.6351|6.8049|6.7992|6.794|6.8165|6.7872|6.7921|6.7458|6.757|6.794|6.9791|6.9309|6.8905|6.7481|6.7234|6.5507|6.4905|6.5518|6.5911|6.5848|6.5104|6.573|6.5858|6.3731|6.5533|6.6552|6.7855|6.7063|6.7715|6.6647|6.6535|6.6158|6.5392|6.5238|6.5533|6.5559|6.771|6.5188|6.5105|6.552|6.6135|6.8444|6.877|6.7726|6.7787|6.7572|6.783|6.8322|6.6388|6.5499|6.5015|6.5065|6.455|6.5172|6.3753|6.2661|6.2007|6.0872|6.061|5.9195|5.9539|5.9483|5.9374|5.9096|5.9331|5.9178|5.8293|5.7993|5.777|5.8191|5.8539|5.7699|5.728|5.7345|5.6593|5.6376|5.5636|5.5568|5.5497|5.5456|5.5019|5.4656|5.4608|5.4421|5.4612|5.4643|5.4585|5.4564|5.4602|5.4335|5.4192|5.3334|5.3731|5.3875|5.3839|5.3692|5.4017|5.3809|5.3512|5.3434|5.3634|5.3968|5.4176|5.4401|5.4698|5.4407|5.4314|5.4474|5.452|5.3981|5.3703|5.4013|5.4023|5.4418|5.4745|5.4928|5.5222|5.5066|5.3987|5.3925|5.4419|5.4822|5.4668|5.4979|5.4952|5.5971|5.6341|5.5671|5.5444|5.5732|5.5651|5.5878|5.6076|5.657|5.6473|5.7035|5.6715|5.5582|5.5694|5.603|5.7066|5.7339|5.7208|5.6489|5.6287|5.6925|5.6483|5.6761|5.7184|5.7118|5.7287|5.6891|5.677|5.6024|5.5531|5.519|5.4608|5.4414|5.5345|5.565|5.5814|5.6076|5.6138|5.6047|5.6623|5.6818|5.725|5.7397|5.8248|5.7917|5.727|5.6992|5.6758|5.7178|5.7014|5.7375|5.6588|5.66|5.811|5.8949|5.914|6.0081|5.9787|5.9975|6.0024|6.0357|6.0287|5.8628|5.8549|5.8283|5.8643|5.8865|5.8841|5.7933|5.7583|5.6899|5.5979|5.6041|5.6223|5.628|5.5593|5.5531|5.5927|5.6344|5.5912|5.5121|5.5117|5.5936|5.5779|5.6162|5.6178|5.7247|5.7731|5.6852|5.6787|5.6317|5.5521|5.5121|5.4853|5.4838|5.3854|5.3704|5.25|5.2236|5.349|5.3564|5.5024|5.434|5.3965|5.3414|5.2174|5.1196|5.1362|5.13|5.1706|5.1533|5.1254|5.1603|5.2198|5.1154|5.1245|5.1625|5.1429|5.0721|5.0895|5.2025|5.1972|5.1622|4.99|5.0087
00024|2118|/currencies/usd-dop|CURRENCY:DOP|45.07|45.1|45.1|45.33|45.05|44.95|45.05|44.98|44.98|44.95|44.98|44.9|44.6|44.88|44.89|44.89|44.85|44.75|44.7|44.7|44.7|44.74|44.75|44.55|44.6|44.55|44.55|44.55|44.6|44.55|44.45|44.45|44.4|44.4|44.4|44.35|44.35|44.35|44.35|44.35|44.77|44.7|44.69|44.3|44.67|44.65|44.6|44.64|44.64|44.67|44.72|44.75|44.7|44.75|44.84|44.67|44.56|44.38|44.37|44.23|44.22|43.65|44.13|44.08|44.07|44.05|44.05|44.05|43.94|43.87|43.8|43.15|43.77|43.3|43.65|43.65|43.15|43.6|43.45|43.5|43.52|43.62|43.5|43.47|43.44|43.45|43.43|43.42|43.38|43.37|43.23|43.18|43.18|43.19|43.2|43.17|43.11|43.08|43.08|43.05|43.11|43.28|43.13|43.15|43.13|43.01|42.93|42.8|42.75|42.75|42.55|42.59|42.5|42.7|42.5|42.4|42.43|42.56|42.37|42.51|42.32|42.5|42.5|42.5|42.5|42.5|42.32|42.4|42.5|42.6|42.4|42.2|42.05|41.81|41.85|41.9|41.8|41.8|41.5|41.4|41.51|41.25|41.11|41.12|41.05|41.05|40.9|41.05|41|41|40.88|40.85|41|41|41.1|40.8|40.4|40.8|40.7|40.52|40.65|40.3|40.32|40.3|40.1|40.15|40.2|40|40.05|39.8|39.7|39.77|39.4|39.4|39.4|39.1|39.23|39.2|39.15|39.2|39|39|39|39.05|39.05|39|39|39|39|39|39|38.6|39|39|39|38.9|38.95|38.3|38.95|39|38.95|38.92|38.95|38.88|38.9|38.95|38.9|38.95|38.9|38.8|38.8|38.8|38.85|38.8|38.85|38.75|38.65|38.45|38.45|38.5|38.42|38.2|38.2|38.2|38.25|38.15|38.23|38.2|38.25|38.15|38|38.1|37.97|37.95|37.92|37.95|37.95|37.95|38|37.85|37.6|37.95|37.6|38|37.8|37.3|37.8|37.9|37.85|37.8|37.75|37.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|105.487|104.95|105.67|106.653|107.064|106.957|107.062|106.542|106.671|106.558|106.445|106.885|107.75|107.405|107.1|106.083|106.073|105.233|104.839|105.391|105.613|105.008|105.061|105.23|105.16|104.144|104.788|100.939|98.904|99.04|99.243|98.837|98.71|98.382|98.067|98.063|97.409|97.519|99.172|97.467|97.591|96.443|96.857|97.619|97.868|96.972|96.752|95.525|96.228|95.86|94.754|94.335|93.988|92.957|92.578|91.412|88.107|87.511|87.925|87.552|87.078|85.878|86.191|86.002|85.535|84.666|83.846|83.669|83.203|83.064|82.995|83.016|82.305|81.16|80.63|80.618|80.339|80.104|79.691|79.722|79.686|79.665|79.395|79.158|79.255|79.149|79.181|79.034|79.074|78.975|78.861|78.743|78.488|78.223|78.432|78.382|78.322|78.358|78.125|77.912|76.975|76.886|77.196|77.148|77.378|77.574|78.147|77.72|77.632|78.029|78.059|77.659|77.603|78.11|78.227|79.301|79.885|80.023|79.983|80.205|80.98|81.315|81.086|81.385|81.05|81.402|80.828|81.817|81.223|80.913|80.188|79.59|79.496|79.158|78.758|77.705|78.457|79.281|78.512|77.71|77.846|78.14|78.557|78.726|78.335|77.965|77.92|78.175|78.075|78.088|78.288|78.307|78.326|78.22|78.2|77.625|77.437|77.36|76.99|76.85|77.39|77.495|77.58|77.676|77.742|77.76|77.805|78|78.29|78.853|79.423|78.951|78.878|78.682|78.485|78.829|78.748|78.658|78.342|78.485|79.39|79.4|79.846|81.079|81.333|81.262|80.845|80.454|79.685|78.224|77.64|77.12|76.443|76.305|73.35|73.35|73.208|73.35|73.35|73|73.167|73.426|73.45|73.446|73.559|73.811|73.69|73.45|73.46|74|74.068|74.196|74.88|74.438|74.349|74.569|74.569|73.937|73|73.486|73.515|73.596|73.276|72.832|72.36|71.65|72.313|72.341|73.279|72.939|72.57|72.186|71.213|71.05|71.04|71.137|70.905|70.99|70.622|71.096|71.246|70.853|70.899|71.024|71.133|70.539|70.85|71.196|71.444|71.113|70.394|69.522
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|105.487|104.95|105.67|106.653|107.064|106.957|107.062|106.542|106.671|106.558|106.445|106.885|107.75|107.405|107.1|106.083|106.073|105.233|104.839|105.391|105.613|105.008|105.061|105.23|105.16|104.144|104.788|100.939|98.904|99.04|99.243|98.837|98.71|98.382|98.067|98.063|97.409|97.519|99.172|97.467|97.591|96.443|96.857|97.619|97.868|96.972|96.752|95.525|96.228|95.86|94.754|94.335|93.988|92.957|92.578|91.412|88.107|87.511|87.925|87.552|87.078|85.878|86.191|86.002|85.535|84.666|83.846|83.669|83.203|83.064|82.995|83.016|82.305|81.16|80.63|80.618|80.339|80.104|79.691|79.722|79.686|79.665|79.395|79.158|79.255|79.149|79.181|79.034|79.074|78.975|78.861|78.743|78.488|78.223|78.432|78.382|78.322|78.358|78.125|77.912|76.975|76.886|77.196|77.148|77.378|77.574|78.147|77.72|77.632|78.029|78.059|77.659|77.603|78.11|78.227|79.301|79.885|80.023|79.983|80.205|80.98|81.315|81.086|81.385|81.05|81.402|80.828|81.817|81.223|80.913|80.188|79.59|79.496|79.158|78.758|77.705|78.457|79.281|78.512|77.71|77.846|78.14|78.557|78.726|78.335|77.965|77.92|78.175|78.075|78.088|78.288|78.307|78.326|78.22|78.2|77.625|77.437|77.36|76.99|76.85|77.39|77.495|77.58|77.676|77.742|77.76|77.805|78|78.29|78.853|79.423|78.951|78.878|78.682|78.485|78.829|78.748|78.658|78.342|78.485|79.39|79.4|79.846|81.079|81.333|81.262|80.845|80.454|79.685|78.224|77.64|77.12|76.443|76.305|73.35|73.35|73.208|73.35|73.35|73|73.167|73.426|73.45|73.446|73.559|73.811|73.69|73.45|73.46|74|74.068|74.196|74.88|74.438|74.349|74.569|74.569|73.937|73|73.486|73.515|73.596|73.276|72.832|72.36|71.65|72.313|72.341|73.279|72.939|72.57|72.186|71.213|71.05|71.04|71.137|70.905|70.99|70.622|71.096|71.246|70.853|70.899|71.024|71.133|70.539|70.85|71.196|71.444|71.113|70.394|69.522
00027|2122|/currencies/usd-egp|CURRENCY:EGP|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8201|7.8251|7.83|7.83|8.0299|8.0299|7.9201|7.8101|7.8252|7.8251|7.8201|7.8251|7.8201|7.8225|7.8251|7.8275|7.8275|7.8275|7.8201|7.8251|7.8251|7.7202|7.62|7.6226|7.6101|7.6226|7.625|7.62|7.6226|7.62|7.62|7.6226|7.62|7.6226|7.62|7.62|7.62|7.62|7.6226|7.62|7.62|7.6226|7.6101|7.6001|7.405|7.2001|7.1496|7.1451|7.1491|7.1491|7.1501|7.1501|7.1491|7.1491|7.1501|7.1501|7.1501|7.1501|7.1491|7.1491|7.1501|7.1501|7.1451|7.1501|7.1491|7.1501|7.1501|7.1501|7.1451|7.1451|7.1499|7.1501|7.1451|7.1443|7.1501|7.1501|7.1491|7.1493|7.1304|7.125|7.1125|7.045|7.0076|6.99|6.9901|6.9723|6.97|6.965|6.96|6.9592|6.9504|6.9406|6.9597|6.9601|6.9604|6.9601|6.9597|6.96|6.9421|6.9547|6.9287|6.8902|6.89|6.88|6.88|6.8674|6.8837|6.88|6.8864|6.8868|6.888|6.8871|6.8902|6.8883|6.889|6.8726|6.8909|6.8921|6.9025|6.9671|6.9848|6.9691|6.9798|6.9908|6.9996|7.0007|6.9978|7.0152|7.0038|6.9824|6.9892|6.9833|6.9801|6.9758|6.9562|6.9345|6.9261|6.9024|6.8801|6.8383|6.8031|6.7938|6.7805|6.754|6.739|6.731|6.7271|6.7101|6.6901|6.6502|6.6151|6.5529|6.4451|6.2851|6.166|6.1612|6.129|6.106|6.0985|6.089|6.0953|6.103|6.1005|6.0987|6.097|6.086|6.092|6.0898|6.084|6.0835|6.0932|6.0787|6.0734|6.0645|6.0745|6.0637|6.061|6.0593|6.053|6.0557|6.0525|6.043|6.036|6.032|6.031|6.0305|6.0187|6.033|6.0395|6.0445|6.0377|6.0352|6.0335|6.034|6.0298|6.0288|6.0231|6.027|6.0335|6.032|6.029|6.0237|6.033|6.0305|6.0325|6.0288|6.0207|6.0085|6.017|6.001|6.0018|5.9835|5.972|5.9638|5.966|5.966|5.966|5.9575|5.9575|5.9612|5.9545|5.9435|5.953|5.9467|5.9565|5.96|5.9558|5.949|5.9545|5.954|5.944|5.9461|5.9595|5.941|5.942|5.9385|5.9375|5.9495|5.935|5.929|5.9405|5.942
00028|2123|/currencies/usd-etb|CURRENCY:ETB|21.2432|21.3125|21.2595|21.1919|21.2921|21.1955|21.2026|20.6407|20.6407|20.3939|20.533|20.6378|20.6009|20.8044|21.0098|21.1061|20.9905|20.97|20.9992|20.8685|20.7296|20.8217|20.915|20.8575|20.8375|20.8175|20.7996|20.7775|20.75|20.61|20.61|20.5998|20.61|20.57|20.57|20.55|20.6|20.63|20.5|20.58|20.498|20.56|20.48|20.525|20.475|20.485|20.44|20.5|20.43|20.5|20.575|20.4|20.355|20.4|20.3|20.405|20.38|20.34|20.23|20.29|20.3|20.05|20.18|20.25|20.15|20.215|20.145|20.12|20.15|20.145|20.1|19.7995|20.05|20.003|20|19.918|19.874|19.852|19.8355|19.895|19.85|19.91|19.865|19.835|19.755|19.74|19.589|19.589|19.5805|19.665|19.5185|19.518|19.507|19.352|19.57|19.4435|19.4395|19.4135|19.3665|19.3685|19.34|19.336|19.265|19.2|19.215|19.195|19.14|19.14|19.135|19.095|19.105|19.05|19.065|19.05|19.025|19.078|19.056|19.023|19.023|19.0035|18.9735|18.9565|18.9455|18.894|18.916|18.894|18.89|18.878|18.864|18.8455|18.8335|18.8185|18.7935|18.7925|18.7785|18.67|18.656|18.643|18.627|18.61|18.592|18.573|18.557|18.537|18.516|18.497|18.485|18.467|18.448|18.4|18.409|18.389|18.37|18.35|18.33|18.316|18.298|18.28|18.262|18.241|18.23|18.212|18.195|18.181|18.163|18.146|18.128|18.111|18.083|18.076|18.059|18.042|18.025|18.012|17.996|17.98|17.963|17.948|17.935|17.923|17.907|17.892|17.876|17.863|17.847|17.832|17.813|17.79|17.762|17.73|17.699|17.669|17.639|17.609|17.586|17.557|17.528|17.497|17.468|17.18|17.18|17.18|17.185|17.378|17.362|17.352|17.338|17.23|17.314|17.301|17.287|17.273|17.208|17.208|17.208|17.208|17.208|17.195|17.187|17.176|17.165|17.155|17.144|17.134|17.124|17.113|17.102|17.092|17.081|17.07|17.06|17.049|17.035|17.023|17.009|16.995|16.982|16.962|16.951|16.934|16.923|16.911|16.882|16.882|16.867|16.795|16.795|16.795|16.795|16.783|16.777|16.765
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8886|0.879|0.8892|0.9117|0.9111|0.9103|0.9135|0.9097|0.9103|0.9041|0.9056|0.9106|0.9354|0.9277|0.9234|0.9048|0.9012|0.8782|0.8699|0.8781|0.8835|0.8826|0.8726|0.881|0.8824|0.8539|0.8778|0.8918|0.9094|0.8985|0.9075|0.8931|0.8916|0.8866|0.8764|0.8744|0.8783|0.8788|0.9082|0.8731|0.872|0.8778|0.8858|0.9174|0.9218|0.9061|0.9068|0.9048|0.9097|0.9168|0.8896|0.8762|0.8733|0.8739|0.8671|0.8754|0.8565|0.8424|0.8328|0.8182|0.8148|0.7956|0.8003|0.7995|0.7979|0.7937|0.797|0.7951|0.7831|0.7788|0.776|0.7817|0.7864|0.7751|0.7695|0.7705|0.7599|0.7564|0.7463|0.7454|0.7444|0.7438|0.7381|0.7331|0.7325|0.7299|0.7325|0.733|0.7316|0.7311|0.7316|0.7281|0.7259|0.7146|0.72|0.7218|0.7212|0.7192|0.7236|0.7207|0.7169|0.716|0.7186|0.7234|0.7261|0.7291|0.7331|0.7291|0.7278|0.73|0.7306|0.7236|0.7198|0.724|0.7241|0.7295|0.7341|0.7365|0.7405|0.7381|0.7237|0.723|0.7297|0.7349|0.7328|0.7372|0.737|0.7504|0.7555|0.7463|0.7434|0.7474|0.7463|0.7494|0.752|0.7589|0.7574|0.7645|0.7604|0.7454|0.7468|0.7515|0.7655|0.7693|0.7663|0.7579|0.7552|0.7637|0.7574|0.7611|0.7669|0.7664|0.7687|0.7629|0.7613|0.7508|0.7444|0.7396|0.7321|0.7292|0.7419|0.746|0.7482|0.7519|0.7527|0.7514|0.7591|0.7618|0.7676|0.7698|0.7811|0.7766|0.7679|0.7643|0.7611|0.7676|0.765|0.7704|0.7593|0.7593|0.7801|0.7913|0.7943|0.8073|0.8036|0.8062|0.8071|0.8115|0.8107|0.789|0.7878|0.7844|0.7893|0.7921|0.7921|0.7797|0.7749|0.7653|0.7528|0.7535|0.756|0.7568|0.7473|0.747|0.7522|0.758|0.7523|0.7415|0.7414|0.7528|0.7506|0.7558|0.7559|0.77|0.7764|0.7647|0.7643|0.7577|0.747|0.7414|0.7381|0.737|0.724|0.7216|0.7057|0.7019|0.7186|0.7197|0.7393|0.7305|0.7252|0.7175|0.7004|0.6873|0.6896|0.6888|0.6943|0.6919|0.6879|0.6926|0.7001|0.6859|0.6872|0.6924|0.6897|0.6804|0.6829|0.6981|0.697|0.6924|0.6693|0.672
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6879|0.6859|0.6816|0.6938|0.6962|0.6848|0.675|0.6695|0.6691|0.6563|0.6561|0.6596|0.6579|0.652|0.6552|0.6453|0.6464|0.6447|0.6448|0.65|0.6561|0.6422|0.6385|0.6461|0.6478|0.6321|0.6359|0.6384|0.6389|0.6372|0.6381|0.6379|0.6399|0.6334|0.6284|0.6278|0.6411|0.6475|0.6448|0.6349|0.6323|0.6442|0.6452|0.6583|0.6643|0.6675|0.6691|0.667|0.6601|0.6605|0.6472|0.6429|0.646|0.6484|0.6514|0.6568|0.6573|0.655|0.652|0.6402|0.6383|0.6335|0.6346|0.6344|0.6319|0.6355|0.6272|0.6241|0.6179|0.6178|0.6201|0.6163|0.614|0.6092|0.605|0.6144|0.6008|0.6018|0.5974|0.5937|0.592|0.5881|0.5848|0.5817|0.5823|0.582|0.5865|0.5861|0.5885|0.5936|0.5923|0.5909|0.5916|0.5883|0.5909|0.5938|0.5937|0.5945|0.5994|0.6006|0.5999|0.5971|0.5957|0.5963|0.5945|0.5968|0.608|0.6016|0.6|0.6058|0.6054|0.6024|0.6032|0.6066|0.6072|0.6082|0.6103|0.6163|0.6198|0.6204|0.617|0.6151|0.6164|0.6201|0.6149|0.6193|0.6187|0.6294|0.6376|0.6405|0.6361|0.6387|0.642|0.6487|0.6478|0.6543|0.6568|0.6534|0.646|0.6348|0.6354|0.6375|0.656|0.6543|0.6499|0.641|0.6407|0.6452|0.6499|0.6488|0.6508|0.6551|0.6557|0.6588|0.6578|0.6569|0.6447|0.6324|0.631|0.6296|0.6291|0.6189|0.618|0.6104|0.6169|0.6132|0.618|0.6198|0.6225|0.6229|0.6282|0.6232|0.6181|0.6193|0.618|0.6193|0.6165|0.6144|0.613|0.615|0.6236|0.629|0.6283|0.635|0.6368|0.6351|0.6341|0.6354|0.6417|0.6359|0.6362|0.6337|0.6357|0.6409|0.6361|0.6309|0.6201|0.6172|0.6133|0.6141|0.6191|0.6255|0.6224|0.6235|0.6279|0.6304|0.6294|0.6252|0.6289|0.6303|0.6277|0.6295|0.6352|0.642|0.645|0.6381|0.6372|0.6339|0.6386|0.634|0.6336|0.6329|0.6214|0.6198|0.6185|0.619|0.6259|0.6308|0.6391|0.6362|0.6346|0.6294|0.6177|0.6076|0.6034|0.6017|0.6069|0.6069|0.6071|0.6118|0.6175|0.6195|0.6203|0.6148|0.6081|0.6071|0.6042|0.6054|0.6133|0.6053|0.5973|0.5971
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.4675|2.4525|2.4675|2.445|2.4151|2.3901|2.352|2.3494|2.3494|2.3519|2.3519|2.3589|2.3737|2.3589|2.3687|2.3687|2.3545|2.3545|2.3645|2.3565|2.3545|2.3341|2.3675|2.3675|2.3475|2.3353|2.3068|2.3015|2.2733|2.2673|2.262|2.2553|2.255|2.256|2.252|2.237|2.229|2.2905|2.2795|2.2295|2.3282|2.3195|2.28|2.2565|2.2397|2.2455|2.232|2.2092|2.174|2.1695|2.0845|2.1277|2.0395|2.0295|1.9845|2.0078|1.9522|1.9074|1.8777|1.8525|1.8574|1.7979|1.8075|1.8461|1.7948|1.7625|1.7538|1.7456|1.7493|1.7486|1.7483|1.7509|1.7454|1.7453|1.7316|1.7258|1.7308|1.7233|1.721|1.7225|1.7212|1.7263|1.7465|1.7491|1.7608|1.7606|1.7642|1.7593|1.7547|1.7626|1.7645|1.7492|1.7486|1.7522|1.7592|1.7515|1.7487|1.7451|1.7427|1.7428|1.7206|1.7214|1.7348|1.7372|1.7246|1.7225|1.7495|1.7794|1.7736|1.7338|1.7344|1.7348|1.7147|1.6995|1.7094|1.6945|1.681|1.6756|1.6754|1.6718|1.6676|1.6635|1.6626|1.6604|1.6615|1.6594|1.6566|1.6566|1.6566|1.6594|1.6591|1.6574|1.6578|1.6554|1.6532|1.6528|1.6556|1.6483|1.6488|1.6408|1.6513|1.6471|1.6198|1.6148|1.6168|1.6307|1.646|1.6389|1.6425|1.6377|1.6417|1.6426|1.6576|1.6588|1.6552|1.653|1.6502|1.6545|1.6545|1.6542|1.6554|1.6545|1.6555|1.6572|1.6497|1.6519|1.6616|1.6595|1.6522|1.6554|1.6634|1.6574|1.6574|1.6543|1.6553|1.6612|1.6586|1.6543|1.6465|1.6446|1.6514|1.6473|1.6405|1.6406|1.6356|1.6444|1.6557|1.6404|1.6446|1.6385|1.6214|1.6284|1.6286|1.6273|1.6228|1.6208|1.6187|1.6187|1.6242|1.6268|1.6263|1.6327|1.6324|1.6387|1.6385|1.6462|1.6524|1.6433|1.6102|1.6522|1.6656|1.6693|1.6663|1.6687|1.6556|1.6624|1.6614|1.6525|1.6537|1.6543|1.6546|1.6502|1.6504|1.6545|1.6491|1.6526|1.6458|1.6473|1.651|1.652|1.661|1.662|1.658|1.645|1.64|1.6382|1.6498|1.6498|1.6449|1.6548|1.6732|1.6633|1.6511|1.6311|1.6392|1.6532|1.658|1.6602|1.675|1.678|1.6382|1.633
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.8144|3.81|3.8213|3.7971|3.8081|3.7761|3.7121|3.75|3.76|3.6414|3.7025|3.6636|3.6057|3.6789|3.69|3.6625|3.7454|3.7064|3.6308|3.6304|3.675|3.7072|3.79|3.7458|3.65|3.99|3.8879|3.8154|3.4558|3.35|3.15|3.2356|3.4003|3.97|4.2958|4.185|4.12|4|3.98|3.91|3.85|3.8|3.82|3.82|3.8|3.77|3.72|3.66|3.545|3.51|3.46|3.36|3.33|3.26|3.23|3.24|3.185|3.19|3.1025|3.1035|3.11|3.1812|3.1825|3.19|3.185|3.14|3.2|3.16|3.185|3.11|3.16|3.185|3.17|3.21|3.21|3.535|3.625|3.555|3.515|3.455|3.355|3.315|3.22|3.185|3.03|3.11|3.07|3.015|3.02|2.87|2.9155|2.945|2.84|2.83|2.78|2.76|2.7475|2.705|2.6713|2.5725|2.545|2.529|2.5162|2.505|2.5|2.485|2.38|2.36|2.395|2.3|2.3287|2.325|2.36|2.305|2.295|2.2625|2.2625|2.2425|2.1965|2.21|2.1925|2.175|2.175|2.17|2.165|2.17|2.165|2.155|2.1425|2.1175|2.104|2.08|2.0745|2.0625|2.035|2.02|2.024|2.007|2|2|1.9975|1.985|1.985|1.96|1.975|1.96|1.95|1.94|1.935|1.93|1.925|1.9325|1.925|1.898|1.8975|1.895|1.8855|1.89|1.8995|1.8845|1.895|1.896|1.879|1.8889|1.88|1.879|1.875|1.8796|1.8715|1.8635|1.867|1.864|1.87|1.87|1.88|1.877|1.88|1.888|1.8885|1.8875|1.899|1.92|1.9228|1.934|1.9379|1.9377|1.937|1.935|1.9348|1.93|1.918|1.92|1.9|1.8801|1.878|1.8801|1.87|1.8545|1.84|1.805|1.79|1.7727|1.768|1.748|1.738|1.7046|1.6974|1.6965|1.695|1.6843|1.6775|1.65|1.67|1.695|1.656|1.637|1.636|1.6355|1.635|1.622|1.64|1.6095|1.6027|1.5952|1.5882|1.585|1.5881|1.61|1.5854|1.553|1.55|1.5249|1.5249|1.52|1.52|1.52|1.508|1.5055|1.5018|1.5055|1.504|1.5015|1.51|1.504|1.5055|1.5035|1.499|1.501|1.5035|1.5|1.499|1.487
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6405|7.6405|7.6405|7.6405|7.6175|7.6255|7.6255|7.6135|7.6155|7.6005|7.6075|7.5535|7.6165|7.6105|7.6565|7.6545|7.6615|7.6595|7.6625|7.6665|7.6345|7.6395|7.6535|7.7165|7.6795|7.6295|7.6295|7.6375|7.6385|7.6505|7.6455|7.6405|7.6195|7.6225|7.6175|7.6375|7.6605|7.6665|7.6685|7.6325|7.6405|7.7225|7.7475|7.6845|7.6565|7.6385|7.6405|7.6295|7.6125|7.6155|7.6245|7.6275|7.6405|7.6515|7.6505|7.6435|7.6435|7.6365|7.5925|7.5985|7.6055|7.6125|7.6335|7.6335|7.6195|7.6135|7.5985|7.6015|7.6105|7.6005|7.6305|7.6565|7.6605|7.703|7.7155|7.7145|7.7245|7.7685|7.8015|7.8285|7.8015|7.8005|7.7585|7.7455|7.7505|7.7655|7.7805|7.8135|7.8145|7.7815|7.7525|7.7165|7.7085|7.6875|7.7215|7.7405|7.7505|7.6795|7.7275|7.6875|7.6385|7.687|7.6685|7.6795|7.6865|7.6975|7.7525|7.8|7.7675|7.7715|7.8175|7.8355|7.8355|7.8745|7.8545|7.8615|7.8425|7.9015|7.8315|7.8715|7.903|7.9375|7.8885|7.9075|7.9315|7.907|7.879|7.8825|7.9265|7.8915|7.851|7.8315|7.7795|7.8105|7.778|7.79|7.791|7.791|7.795|7.747|7.761|7.745|7.729|7.727|7.717|7.76|7.755|7.732|7.733|7.775|7.713|7.719|7.755|7.78|7.78|7.788|7.79|7.805|7.81|7.81|7.82|7.84|7.88|7.885|7.885|7.86|7.81|7.83|7.87|7.845|7.81|7.8|7.82|7.81|7.81|7.981|7.981|7.981|7.981|7.98|7.914|7.88|7.85|7.84|7.783|7.81|7.8|7.79|7.79|7.805|7.783|7.815|7.83|7.795|7.765|7.75|7.725|7.745|7.745|7.745|7.705|7.67|7.67|7.67|7.67|7.67|7.71|7.771|7.755|7.74|7.74|7.69|7.76|7.74|7.79|7.78|7.79|7.755|7.755|7.755|7.785|7.75|7.75|7.765|7.808|7.775|7.775|7.83|7.83|7.805|7.79|7.79|7.815|7.795|7.815|7.775|7.775|7.76|7.71|7.71|7.695|7.71|7.735|7.71|7.7|7.78|7.72|7.64|7.56|7.56|7.55|7.55
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7712|7.7854|7.7737|7.7797|7.7857|7.7565|7.7503|7.7496|7.7497|7.75|7.7496|7.7495|7.7498|7.7496|7.7497|7.7499|7.7495|7.7499|7.7499|7.7495|7.7496|7.7493|7.7497|7.7497|7.7499|7.7497|7.7505|7.751|7.7511|7.7498|7.7499|7.7499|7.7504|7.7509|7.7511|7.7509|7.7511|7.7511|7.7501|7.7507|7.7505|7.7503|7.7497|7.7496|7.7496|7.7495|7.7516|7.7532|7.7554|7.7565|7.7537|7.753|7.7551|7.7519|7.7515|7.7515|7.7506|7.7499|7.7526|7.7537|7.7536|7.7515|7.7507|7.751|7.7523|7.7542|7.7519|7.7514|7.7542|7.7552|7.7551|7.7538|7.7557|7.7508|7.7508|7.7496|7.7501|7.7497|7.7503|7.7498|7.7496|7.7496|7.7499|7.7503|7.7498|7.75|7.7504|7.7495|7.7506|7.752|7.7523|7.7514|7.7511|7.7511|7.7522|7.7517|7.7523|7.7523|7.7562|7.7557|7.7568|7.7603|7.7589|7.7549|7.7541|7.755|7.758|7.7613|7.7556|7.7534|7.7538|7.7533|7.7534|7.7518|7.7527|7.7516|7.7515|7.7516|7.7515|7.7511|7.7518|7.7518|7.753|7.7533|7.7532|7.753|7.7527|7.7533|7.7536|7.754|7.7531|7.7534|7.7542|7.754|7.7565|7.7563|7.7535|7.7518|7.7549|7.7534|7.7606|7.7588|7.7617|7.7603|7.7604|7.7579|7.758|7.7626|7.7613|7.7603|7.7613|7.7585|7.7592|7.7562|7.7541|7.7541|7.7542|7.7533|7.7525|7.753|7.7519|7.751|7.7496|7.7496|7.7495|7.7494|7.7488|7.7488|7.7488|7.7494|7.7497|7.7493|7.7488|7.7493|7.7493|7.7505|7.7513|7.7513|7.7506|7.7503|7.7548|7.7549|7.755|7.7555|7.7534|7.7525|7.7554|7.7544|7.7521|7.7519|7.755|7.7576|7.753|7.757|7.7593|7.761|7.7638|7.7605|7.7567|7.7577|7.7562|7.7583|7.763|7.762|7.7612|7.7561|7.7545|7.7535|7.7527|7.7523|7.7525|7.7531|7.7535|7.7587|7.7631|7.7632|7.7652|7.775|7.7765|7.7658|7.7647|7.7875|7.777|7.767|7.763|7.762|7.774|7.7756|7.7802|7.7836|7.7877|7.786|7.788|7.7811|7.7935|7.7885|7.7908|7.7891|7.788|7.7895|7.781|7.7786|7.7796|7.7854|7.7817|7.7767|7.7748|7.7732|7.771|7.7695|7.7625|7.7648
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|22.35|22.25|22.35|22.3|22.395|22.35|22.13|21.38|21.35|21.43|21.6|21.61|21.72|21.79|21.85|21.9|21.9|21.85|21.77|21.72|21.8|21.78|21.75|21.63|21.63|21.73|21.81|21.75|21.8|21.75|21.73|21.72|21.72|21.74|21.62|21.98|21.7|21.7|21.65|21.71|21.67|21.5|21.65|21.26|21.73|21.755|21.69|21.57|21.57|21.35|21.515|20.8985|20.9465|20.8815|20.779|21.38|20.952|20.9005|20.9355|21.015|21.019|21.034|20.928|21.043|21.134|21.105|21.124|21.1755|21.188|21.2085|21.275|20.874|21.035|21.06|20.9695|20.9515|21.009|21.001|21.0065|20.995|21.925||||||20.7175||||||19.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6375|19.653|19.5845|19.6235|19.545|19.573|19.5575|19.374|19.484|19.5455|19.388|19.398|18.8475|18.998|18.968|18.9215|19.038||19.0245|18.899|18.963|18.8895|19.0155|18.9015|19.011|19.05|19.007|19.007|19.0475|19.0505||18.9445|18.9145|19.0575|19.0535|19.0045|19.0065|19.056|19.0565|18.9355|18.9965|19.042|18.954||18.898|18.9145|18.8955|18.913|18.8795|18.9075|18.792|18.887|18.9315|18.711|18.785|18.803|18.6755|18.799|18.871|18.86|18.806|18.706|18.688|18.57|18.539|18.6385|18.723|18.875|18.8935|18.8435|18.8205|18.8665|18.886|18.7025|18.789|18.896|18.804|18.882||18.6755
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.772|6.7053|6.811|6.9833|6.9783|6.9753|6.9789|6.9425|6.9593|6.9001|6.9051|6.9506|7.1369|7.0659|7.0046|6.8608|6.8456|6.6844|6.6289|6.6964|6.7485|6.7213|6.6261|6.6366|6.6551|6.4569|6.6342|6.7373|6.8769|6.8253|6.8776|6.7641|6.7498|6.7217|6.6209|6.624|6.6244|6.6328|6.8339|6.5644|6.5578|6.6462|6.707|6.9635|6.9735|6.886|6.8964|6.9229|6.9515|6.9916|6.8259|6.7391|6.7323|6.7428|6.6669|6.7182|6.5992|6.4648|6.389|6.265|6.2359|6.0988|6.1342|6.1363|6.124|6.0914|6.101|6.0775|5.99|5.9683|5.9339|5.9733|5.9898|5.9086|5.8559|5.861|5.7779|5.7579|5.6791|5.6822|5.6763|5.6655|5.6228|5.5694|5.5625|5.5206|5.5318|5.538|5.5442|5.5268|5.539|5.5335|5.4954|5.4214|5.4673|5.4826|5.4919|5.4668|5.522|5.5104|5.4787|5.4738|5.4935|5.5162|5.548|5.5795|5.5976|5.5724|5.5621|5.563|5.5686|5.5096|5.4986|5.5133|5.5175|5.5654|5.6|5.6152|5.6352|5.612|5.51|5.5054|5.5542|5.5976|5.5757|5.5983|5.5937|5.6734|5.7111|5.6277|5.5931|5.6128|5.5972|5.606|5.6195|5.7001|5.7033|5.6874|5.6708|5.5559|5.5721|5.6468|5.7748|5.8178|5.786|5.7206|5.7186|5.7867|5.7478|5.7792|5.8256|5.7953|5.7757|5.7727|5.7661|5.691|5.6259|5.6013|5.5319|5.5291|5.605|5.624|5.6487|5.6717|5.6727|5.6519|5.6917|5.7052|5.7668|5.7987|5.8664|5.8287|5.7731|5.7487|5.7017|5.7198|5.7036|5.6716|5.6038|5.6121|5.7911|5.8945|5.9231|6.0029|6.0206|6.0479|6.074|6.0685|6.0682|5.9073|5.9039|5.9041|5.9386|5.9686|5.9968|5.8809|5.7934|5.7216|5.6314|5.6423|5.6576|5.6368|5.5884|5.5975|5.6404|5.6888|5.6642|5.5917|5.605|5.6988|5.676|5.6971|5.7014|5.8084|5.8331|5.745|5.7251|5.692|5.5779|5.5477|5.5361|5.5109|5.3877|5.3833|5.2693|5.2555|5.3542|5.3611|5.5243|5.4664|5.4151|5.3835|5.2515|5.1111|5.1347|5.1297|5.1577|5.1332|5.1076|5.143|5.1694|5.0509|5.0648|5.0895|5.0835|5.0452|5.0703|5.18|5.1518|5.0922|4.9224|4.9312
00037|91|/currencies/usd-huf|CURRENCY:HUF|275.11|273.48|275.7|285.7|287.59|286.1|287.28|285.34|285.91|286.92|286.28|284.98|291.64|288.47|288.22|281.22|280.25|271.69|269.36|273.64|276.27|273.87|270.06|275.81|277.14|269.09|275.83|277.4|279.37|277.15|280.33|277.5|276.9|279.68|272.82|272.04|275.25|275.19|278.6|267.65|267.41|268.28|269.21|275.41|276.76|270.37|271.18|270.92|275.67|279.59|269.9|266.56|267.09|266.98|266.21|272.74|269.46|266.7|264.99|257.35|255.98|246.39|245.59|244.86|245.08|242.35|244.09|245.75|242.09|239.41|237.95|239.63|244.16|240.93|240.71|242.21|238.21|236.56|234.3|232.55|233.12|229.06|228.1|226.72|226.7|226.27|224.2|223.65|221.49|221.18|221.94|221.63|220.4|217.31|220.97|221.6|220.85|219.58|222.42|224.25|222.56|223.33|222.6|223.66|224.15|224.88|225.31|221.19|222.03|217.84|217.98|214.06|213.29|215.72|218.19|218.88|219.26|218.65|220.53|218.6|211.62|211.58|214.38|217.27|217.07|220.47|217.43|224.65|226.5|222.4|222.47|222.06|222|223.34|222.32|221.98|221.77|224.59|225.01|216.85|217.37|222.16|220.62|221.64|224.68|221.71|224.58|227.47|222.59|224.87|229.12|234.8|234.99|229.91|225.83|220.18|216.12|213.56|213.46|212.5|218.55|217.87|220.67|218.34|218.24|214.5|215|215.07|214.26|215.5|221.3|217.8|216.65|212.86|210.12|215.67|215.71|216.44|213.86|213.6|221.54|221.11|219.19|224.09|221.49|223.31|226.1|229.79|232.49|224.48|224.9|223.95|230.83|232.15|235.31|230.43|224.19|218.94|214.04|216|224.15|223.58|218.71|216.7|217.28|219.26|218.46|212.96|214.44|218.29|217.04|219.02|221.5|233.27|238.83|240.07|233.47|227.75|226.79|221.69|221.9|224.07|223.06|220.9|213.58|208.62|208.8|208.73|218.05|208.9|208.2|202.85|192.62|186.16|186.53|184.8|188.99|184.79|183.9|184.29|185.21|180.83|181.51|184.67|182.48|180.03|179.93|186.97|185.48|182.37|176.64|177.01
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13295|13330|13575|13755|13844|13809.5|13782.5|13602.5|13532.5|13902.5|13802.5|13737|13645|13605|13535|13425|13477.5|13405|13210|13270|14622.5|14420|14309|14205|13975|13952.5|13792.5|13512.5|13470.5|13422.5|13335|13277.5|13288.5|13297|13250|13296.5|13252.5|13193.5|13166|13085|13052|12971.5|12912.5|12851.5|12805|12880|12977.5|12900|12983|13005|12945|12805|12732.5|12632.5|12583.5|12467.5|12402.5|12542.5|12521.5|12357.5|12422.5|12485|12302.5|12221.5|12090|12088.5|12121|12077.5|12035|11954|12101.5|12160|12004.5|11937.5|11837.5|11715|11695|11675|11633.5|11660|11687.5|11605|11477.5|11604|11505|11757.5|11960|11793.5|11764.5|11705|11575|11343|11392.5|11498|11512.5|11412.5|11410|11267.5|11250.5|11345|11247.5|11345|11364.5|11575|11655|11815|12144|12120|12095|12005|12156.5|12150|12195|12062.5|11942.5|11692.5|11682.5|11580|11435|11305|10972.5|10915|11279.5|11355|11497.5|11342.5|11205|11170|10935|10790|10400|10275|10285|10255|10065|10002.5|9942.5|9921.5|9919|9875|9802.5|9780|9775|9751.5|9732.5|9728|9717.5|9712.5|9697.5|9662.5|9717|9702.5|9702.5|9686.5|9681.5|9656.5|9666|9602.5|9652|9671.5|9617.5|9620|9634|9645|9637.5|9642.5|9617.5|9593|9585.5|9611.5|9620|9595|9605|9595|9571.5|9572.5|9580|9545|9448|9505|9535|9505|9482|9465|9447.5|9442.5|9450|9440|9402.5|9305|9392.5|9382.5|9384|9290|9297.5|9227.5|9205|9145|9187|9175|9150.5|9110|9085|9143|9127.5|9110|9102.5|9020|8995|8955|8870|8880|8882.5|8945|9075|9075|9057.5|9010|8995|9000|8995|8975|8950|8885|8805|8790|8800|8846|8797.5|8790|8650|8590|8535|8533|8533|8525|8505|8460|8485|8525|8520|8512.5|8540.5|8575|8528|8501.5|8520.5|8560|8529.5|8526.5|8537.5|8561
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.8777|3.862|3.8652|3.939|3.9459|3.9158|3.89|3.873|3.8764|3.852|3.8227|3.807|3.855|3.8658|3.877|3.8515|3.8564|3.8301|3.799|3.8199|3.9037|3.8994|3.856|3.857|3.9057|3.8312|3.7721|3.7612|3.7566|3.7522|3.7884|3.7563|3.7572|3.7523|3.7431|3.8063|3.8097|3.829|3.8617|3.802|3.8057|3.8398|3.8441|3.901|3.9028|3.9074|3.9103|3.909|3.9762|3.995|3.9665|3.8396|3.8301|3.8479|3.8256|3.9115|3.9111|3.881|3.935|3.8796|3.8983|3.891|3.8859|3.889|3.8505|3.8053|3.7667|3.7732|3.7299|3.7185|3.68|3.6578|3.6376|3.6465|3.5988|3.5918|3.5669|3.528|3.4761|3.4541|3.396|3.41|3.4|3.401|3.4135|3.4057|3.4205|3.437|3.4455|3.455|3.467|3.4493|3.448|3.4386|3.4505|3.466|3.4594|3.4531|3.4658|3.4707|3.4525|3.4547|3.4519|3.4811|3.4997|3.503|3.5078|3.478|3.4763|3.4785|3.4743|3.458|3.473|3.496|3.4895|3.498|3.5149|3.5119|3.515|3.5199|3.511|3.5085|3.5208|3.5353|3.509|3.498|3.4778|3.542|3.591|3.5875|3.5485|3.528|3.525|3.552|3.5587|3.5555|3.5902|3.6172|3.5924|3.5831|3.5862|3.6013|3.673|3.652|3.5609|3.5425|3.5535|3.5954|3.6083|3.59|3.607|3.6198|3.6438|3.6681|3.674|3.6923|3.6535|3.67|3.6719|3.6674|3.706|3.7119|3.7316|3.7065|3.7168|3.7395|3.7606|3.7936|3.803|3.8541|3.8968|3.8608|3.867|3.8083|3.7837|3.8205|3.8379|3.8816|3.876|3.8848|3.969|4.0027|3.994|3.9906|3.9696|3.9385|4.0083|3.9509|3.936|3.904|3.9015|3.8347|3.8435|3.8579|3.8427|3.8112|3.8141|3.7939|3.741|3.7389|3.7408|3.735|3.706|3.705|3.7277|3.75|3.7641|3.758|3.7142|3.708|3.692|3.696|3.731|3.773|3.815|3.803|3.7607|3.7551|3.7284|3.715|3.715|3.7146|3.6905|3.655|3.5892|3.5823|3.616|3.6376|3.687|3.689|3.653|3.64|3.594|3.544|3.555|3.496|3.505|3.4021|3.38|3.375|3.398|3.3696|3.3802|3.387|3.375|3.349|3.363|3.4606|3.461|3.434|3.363|3.3645
00040|160|/currencies/usd-inr|CURRENCY:INR|68.01|67.78|67.495|67.493|67.5|66.708|66.165|66.03|65.946|66.228|66.57|66.385|66.057|65.853|66.005|65.33|64.788|64.681|64.639|64.689|65.358|65.56|65.67|66.238|66.04|65.865|65.061|63.707|63.65|63.74|63.47|63.265|63.254|63.296|63.44|63.42|63.75|63.53|63.49|63.425|63.347|63.31|63.027|62.5|62.18|61.93|61.936|62.14|62.375|62.398|61.659|61.658|62.005|61.93|61.56|61.265|61.373|61.485|62.3|63.045|63.135|62.205|61.77|61.78|61.665|61.625|61.37|61.3|61.162|61.01|60.935|60.91|61.15|60.745|60.66|60.203|60.335|60.36|60.365|60.775|60.695|60.06|59.935|59.905|59.585|59.53|60.015|59.715|58.98|59.065|58.42|58.255|58.585|59.87|60.105|60.265|60.185|59.765|59.575|59.69|60.865|60.605|60.945|61.755|61.83|61.845|62.25|62.105|61.465|61.32|61.825|61.718|61.724|61.63|60.84|61.273|62.15|61.88|62.925|61.615|61.085|61.085|60.94|60.96|61.255|61.773|61.65|62.925|65.005|63.643|62.24|60.495|60.68|58.955|58.706|59.05|59.33|58.971|59.21|57.555|57.172|56.315|55.53|54.95|54.55|53.78|53.64|53.925|53.77|54.26|54.175|54.055|53.9|53.98|54.275|53.605|54.03|53.515|52.895|53.075|53.385|53.715|54.36|54.17|54.685|54.285|54.115|54.03|54.23|54.79|54.585|53.765|53.602|53.34|52.675|51.745|51.365|52.505|53.33|54.295|55.275|55.345|55.13|55.188|54.96|55.135|55.235|54.767|55.105|54.18|55.51|55.265|55.02|54.83|55.02|54.44|53.535|52.675|52.395|51.945|51.335|51.03|50.514|50.565|50.072|49.725|49.48|48.835|48.94|49.105|48.61|48.61|49.305|50.08|51.31|52.615|52.665|52.4|52.13|50.945|51.11|51.1|49.865|48.935|48.54|48.62|48.69|48.76|48.9|48.66|47.25|46.35|45.66|45.655|45.5|45.11|44.58|43.97|43.86|44.27|44.295|44.2|44.5|44.625|44.55|44.53|44.7|44.9|44.75|44.535|44.15|44.145
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1171.38|1174.92|1174.05|1086|1088|1093|1096|1098|1101|1103.5|1106|1110|1112|1116|1120|1121|1123|1124.2|1127|1131|1136|1139|1141|1142|1145|1147.5|1146|1152|1157|1160.1|1161|1162|1162.4|1187.5|1188|1163.1|1164|1164|1164|1164|1164|1163|1163|1163|1163|1163|1163|1164|1165|1165|1164.5|1165|1186.5|1164|1135|1134|1136|1141|1141|1146|1149|1154|1158|1161|1162.2|1163|1161|1163|1163.05|1161.53|1161.3|1160.9|1161.25|1161.1|1162.2|1162.3|1162.3|1163|1163.5|1164.4|1164.97|1163.5|1163.5|1164.5|1163.9|1163.4|1163|1163.1|1163|1163|1163|1162.6|1162.3|1163|1163|1163|1163|1163.5|1163|1163|1164|1162|1163|1162|1160.2|1161|1161.88|1163.5|1160.9|1163.3|1163.05|1163.72|1161.2|1161.4|1161.4|1161.8|1161|1162|1162|1163|1164|1164|1164.08|1164.1|1161.4|1161.8|1163|1163.5|1161.3|1161.7|1162.8|1163.1|1162|1162.05|1162.1|1161.1|1160.2|1159|1159|1160.8|1156.3|1145|1149|1153|1157|1157|1157|1159|1158|1162|1160|1157|1158|1150|1159|1161|1163|1163|1163|1163|1163|1163|1163|1163|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1161|1162|1162|1162|1162|1162|1161|1162|1161|1162|1162|1162|1162|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1161|1161|1161|1162|1163|1163|1163|1166|1166|1166|1166|1165|1165|1166|1166|1166|1166|1166|1166|1167|1167|1166|1166|1167|1166.5|1166|1166|1166|1166|1166|1166|1166|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165
00042|2140|/currencies/usd-irr|CURRENCY:IRR|30179|30180|30183|30181|30165|30141|29967|30116|30107|29981.5|29977|29977|29965|29963|29956|29940|29945|29950|29954|29955|29954|29953|29955|29955|29856|29797|29738|29630|29563|29567|29470|29438|29319|29159|29089|28969|28890|28740|28532|28498|28400|28369|28270|28150|28035|27990|27990|27990|27845|27705|27628|27590|27535|27495|27495|27395|27292|27232|27108|27042|26974|26932|26845|26815|26756|26724|26713|26701|26691|26677|26673|26668|26648|26631|26621|26611|26581|26521|26464|26353|26252|26075|25936|25839|25650|25579|25604|25591|25586|25571|25539|25524|25501|25511|25511|25497|25495|25444|25296|25023|24948|24916|24893|24861|24871|24874|24838|24841|24791|24787|24773|24767|24769|24776|24802|24815|24801|24881|24913|24817|24825|24841|24911|24812|24768|24765|24850|24830|24795|24790|24790|24790|24788|24786|24782|24589|6019|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12365|12325|12305|12259.5|12337.5|12340|12345|12300|12297.5|12297.5|12310|12277.5|12260|12250|12259.5|12250.5|12272.5|12270|12290|12250.5|12285|12290|12282.5|12282.5|12283.5|12251.5|12300|12283.5|12290|12287.5|12290|12290|12290|12287.5|12297.5|12298.5|12283.5|12254.5|12256.5|12300|12282.5|12270|12275|12282.5|11302.5|11320|11305|11310.5|11200|11167.5|11007.5|11010|10890|10900|10887.5|10920|10850|10820|10777|10720|10570|10550|10645.5|10672.5|10700|10665|10600|10600|10600|10600|10564|10544|10565|10570|10589|10590.5|10665.5|10954.5|11508|10600|10592.5|10600|10500|10500|10475|10468
00043|2141|/currencies/usd-isk|CURRENCY:ISK|126.675|125.47|126.68|129.48|128.77|128.805|129.075|129|128.97|127.885|128.17|128.62|131.66|130.54|129.92|127.775|127.61|124.55|123.535|124.655|125.815|126.855|125.515|126.7|127.935|125.91|129.03|131.37|133.83|132.56|133.75|132.3|131.925|130.66|130.1|130.22|130.91|130.32|133.9|129.465|129.34|129.865|130.25|134.745|134.84|133.435|133.54|134.185|134.495|136.31|132.77|131.46|130.895|131.03|130.54|132.595|130.975|129.735|128.45|126.54|126.205|123|123.035|122.99|122.99|122.725|123.22|121.99|120.525|119.325|118.78|119.4|120.09|119.235|118.205|118.31|116.935|116.42|115.53|115.405|114.855|114.62|114.33|113.555|113.18|112.44|112.87|113.47|112.905|112.78|112.675|112.37|112.39|111.39|111.665|111.795|111.725|111.535|112.305|112.43|112.03|111.8|111.62|112.12|112.895|113.265|114.71|114.485|114.395|115.215|115.885|114.79|114.81|115.8|116.795|117.97|119.1|120.915|121.07|121.245|119.68|119.645|119.55|120.6|119.67|119.52|118.91|120.75|119.58|119.33|119.32|118.23|117.73|118.39|119.77|120.47|122.28|123.25|122.81|119.45|119.74|119.82|122.17|122.18|120.01|115.58|115.36|116.46|116.17|118.16|118.72|122.73|123.06|124.2|124.07|124.04|126.72|127.39|125.35|124.87|127.84|127.64|127.81|126.86|126.48|124.93|125.77|124.4|125.18|125.15|126.99|126.74|125.63|123.96|121.79|121.41|121.17|123.05|120.81|120.35|121.77|120.61|118.28|119|118.85|119.25|120.66|123.93|127.79|124.64|124.49|124.11|124.77|128.09|129.02|126.49|126.25|124.21|123.46|125.27|125.9|126.42|125.88|125.77|125.21|126.03|124.64|123.98|122.45|121.64|121.5|122.1|122.2|123.32|123.28|121.43|121.94|121.25|118.62|117.99|117.81|117.41|114.85|113.97|112.59|111.76|114.44|114.73|116.69|116.89|115.67|114.9|113.97|112.8|112.76|112.67|113.91|114.22|113.93|114.61|115.93|113.54|113.75|114.17|114.21|112.95|113.14|114.83|114.36|113.16|110.36|110.47
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|120.62|120.48|120.5|119.78|119.63|119.75|119.54|118.29|118.69|118.64|117.78|117.56|117.41|117.48|118.21|118.21|119.05|118.96|118.25|117.4|116.7|116.63|117.72|116.9|117.55|116.9|116.69|116.69|116.53|114.2|114.2|114.2|114.2|114.2|115.16|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.39|114.51|114.77|115.18|115.18|115.12|115.18|115.18|115.32|115.56|114.97|114.79|114.31|114.12|113.99|114.04|113.37|113.16|112.94|112.81|112.6|112.37|112.32|112.23|112.15|112.23|112.24|112.32|112.36|112.32|112.26|112.31|112.38|112.3|112.08|112.36|112.31|111.93|112.5|111.95|111.43|110.65|110.85|110.77|110.87|110.3|110.22|109.86|109.27|109.17|109.12|109.1|108.71|108.83|109.15|108.38|108.24|107.7|107.48|107.27|107.01|106.91|106.3|106.02|105.96|105.46|105.59|105.82|102.43|103.03|102.63|102.63|103.03|104|104|103.95|103.53|103.3|103.18|102.3|101.93|101.3|101.05|101.28|100.95|100.98|100.75|100.98|100.75|100.75|100.75|100.88|100.48|100.45|99.93|98.65|98.48|98.28|97.95|97.95|98.38|98.35|98.78|98.65|98.25|97.45|97.33|96.63|96.05|94.98|94.5|94.38|93.78|93.05|92.98|92.58|92.38|92.13|92.13|92.08|91.88|91.33|90.98|90.78|90.25|90.38|90|90.18|89.98|89.66|89.23|88.83|88.82|88.8|89.03|89.03|88.93|88.65|88.55|88.5|88.73|88.25|88.08|87.65|88.03|87.88|88.03|87.83|87.53|86.85|86.77|87.03|86.3|86.3|86.78|86.2|86.25|86.25|86.2|86.2|86.67|85.95|85.95|85.95|85.84|86.28|85.75|85.75|86.23|86.13|85.55|86.13|85.8|86.23|85.65|85.65|86.13|85.55|85.45|86.03|85.88|85.29|85.25|85.25|85.25|85.25|85.05|85.05|85.15|85.1|84.95|85.43|85.48|84.95|84.95|84.75|84.85|85.28|84.75|84.75|85.23|84.65|84.65|84.7|84.65|84.7
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7064|0.7058|0.7071|0.7075|0.7069|0.7078|0.7075|0.7081|0.708|0.7081|0.7081|0.7083|0.7083|0.708|0.708|0.7074|0.7074|0.7074|0.7077|0.7077|0.7081|0.7077|0.7078|0.708|0.7084|0.7084|0.7077|0.7079|0.7079|0.7078|0.7081|0.7081|0.708|0.7079|0.7066|0.7077|0.7076|0.7076|0.708|0.7076|0.7077|0.708|0.708|0.7076|0.708|0.7081|0.7079|0.7079|0.7077|0.7077|0.7078|0.7079|0.7087|0.709|0.7084|0.7084|0.7083|0.7081|0.7087|0.7067|0.7087|0.7063|0.7033|0.7039|0.7047|0.7057|0.7059|0.7053|0.7073|0.7074|0.7087|0.7083|0.7083|0.7075|0.7078|0.7073|0.7077|0.7066|0.7065|0.7074|0.7071|0.7071|0.7073|0.7076|0.7078|0.7077|0.7081|0.7074|0.7075|0.7074|0.7075|0.7074|0.7075|0.7073|0.7073|0.7073|0.7079|0.7073|0.7074|0.7055|0.7075|0.7063|0.7074|0.7073|0.7073|0.7053|0.7052|0.7065|0.7065|0.7051|0.7053|0.7067|0.7064|0.7065|0.7069|0.7063|0.7067|0.7047|0.7047|0.7067|0.7072|0.7075|0.7078|0.7074|0.7065|0.7062|0.7077|0.7072|0.7084|0.7072|0.7075|0.7069|0.7074|0.7055|0.7055|0.707|0.7067|0.7068|0.7072|0.7072|0.7068|0.7066|0.7062|0.7062|0.7063|0.7063|0.7069|0.7067|0.7067|0.7067|0.7063|0.7069|0.7067|0.7067|0.7065|0.707|0.7067|0.7072|0.7069|0.7075|0.7075|0.7077|0.7074|0.7078|0.7072|0.7077|0.7082|0.7067|0.7067|0.7067|0.7065|0.7065|0.7065|0.7062|0.7065|0.7062|0.7067|0.707|0.7067|0.7067|0.7065|0.7063|0.7067|0.7065|0.7065|0.7063|0.7065|0.7065|0.707|0.7065|0.7067|0.707|0.707|0.707|0.7059|0.7067|0.7062|0.707|0.7068|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7065|0.7062|0.7068|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7068|0.707|0.707|0.707|0.7067|0.7064|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7067|0.707|0.707|0.707|0.707|0.707|0.7067|0.707|0.707|0.707|0.707|0.7067|0.7067
00046|3|/currencies/usd-jpy|CURRENCY:JPY|112.31|111|116.43|117.66|115.97|116.5|117.31|120|120.05|120.34|120.58|122.28|122.25|122.22|122.45|120.27|120.16|119.14|118.06|119.62|118.69|119.24|119.05|118.68|118.77|116.47|121.81|123.78|123.78|123|123.57|122|120.39|121.94|122.55|122.48|122.44|123.75|121.45|119.23|118.88|119.05|118.48|118.53|118.56|118.78|118.7|118.33|119.39|120.59|119.36|118.62|118.18|118.34|116.67|117.27|116.94|115.85|118.07|118.86|119.31|115.58|117.46|117.88|117.25|115.45|113.85|112.42|107.61|106.24|105.19|107.52|108.01|108.25|106.83|104.92|104.05|103.56|102.17|102.01|101.51|101.74|101.18|101.09|101.06|101.23|101.31|101.7|101.59|101.73|101.42|100.81|101.33|101.42|102.03|101.96|101.42|101.33|102.75|101.73|101.27|101.19|101.2|101.53|101.38|101.58|100.75|101.78|102|102.86|103.85|104.08|103.77|102.47|102.22|101.62|101.14|99.56|98.89|97.64|97.45|96.93|97.56|96.56|96.94|98.09|97.77|99.02|98.27|96.84|96.89|95.93|95.81|97.59|97.97|98.89|98.28|99.18|96.97|94.09|93.8|95.03|100.25|100.7|101.27|98.61|97.03|97.56|95.95|97.85|92.56|93.56|94.05|95.09|92.9|90.95|92.76|92.21|91.96|90.3|88.03|87.77|86.81|85.68|84.2|83.58|82.09|81.69|81.67|81.06|79.18|79.06|79.25|79.19|78.3|77.92|77.77|77.41|78|77.11|78|78.18|78.33|78.14|78.12|77.91|77.95|78.42|79.07|79.29|79.14|78.77|78.59|77.96|77.65|79.08|78.97|79.41|79.62|80.2|80.31|80.57|81.29|81.82|81.97|81.95|80.56|79.99|79.34|77.35|76.46|76|76.62|76.54|76.63|76.58|76.88|77.66|77.55|77.13|77.28|76.72|76.55|77.03|75.55|75.64|75.83|76.3|76.49|76.21|76.09|76.51|76.66|76.4|76.39|75.93|76.29|76.29|76.72|78.21|78.45|80.48|80.23|79.98|79.99|79.67|80.03|80.69|80.62|80.13|79.55|81.02
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.73|101.65|102|102.15|102.15|102.1|102|102.05|102.1|101.85|101.65|102.05|101.9|102.05|101.95|101.77|101.4|101.55|102.35|102.7|103.9|105|104.9|105|103.6|103|101.9|100.75|100.65|101.2|100.28|101.4|99.65|98.4|98.19|96.85|96.35|95.975|96.85|95.45|95.15|94.3|94.05|93.3|92.65|92.4|91.85|91.5|91.7|91.19|91.15|91.3|91.35|91.3|91.35|91.45|91.45|90.91|90.55|90.45|90.15|90.3|90.1|89.95|89.95|89.9|89.65|89.35|88.95|88.75|88.65|89|89|88.5|88.1|88.5|88.25|88.1|87.85|87.7|87.675|87.65|87.6|87.35|87.55|87.15|87.4|87.25|87.35|87.3|87.55|87.4|86.85|86.85|86.65|86.6|86.4|86.35|86.3|86.4|86.15|86.25|86.1|85.95|86.05|85.9|85.75|85.6|85.5|85.8|86.4|85.85|85.55|85.6|86.45|86.55|86.45|86|85.25|85.1|84.65|84.45|84.7|84.55|85.6|86.25|87.05|87.15|87.05|87.15|87.2|87.15|87|86.9|86.7|86.3|86.4|85.5|85.45|85.2|84.6|84.55|84.25|83.5|83.45|83.4|83.4|83.4|83.4|83.6|84.4|85.1|85.35|84.95|85.1|85.25|87.15|87|87.15|87.2|86.63|86.3|86.15|85.75|85.55|85.45|85.65|85.6|85.4|85.3|85.1|85|84.95|84.7|84.7|84.6|84.6|84.5|84.1|83.8|83.85|83.7|83.65|83.5|83.55|83.88|83.8|83.75|83.5|83.5|83.6|83.3|84.4|84.3|85.1|84.2|83.4|82.9|82.9|82.9|82.75|82.79|82.7|82.6|82.2|81.85|82.4|82.35|82.3|82.5|82.3|83.2|84.55|85.3|86.6|84.9|83.4|83.05|82.8|89|89.05|89.2|90.8|93|96|98.6|98.7|98.45|99.9|98.4|94.65|93.5|92.7|92.5|91.9|92.3|92.3|90.5|89.8|89.4|89.1|88.15|88.4|89.5|87.85|86.5|85.3|85.1|85.3|83.7|83.2|83.05
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|75.1997|75.2745|75.4263|75.93|75.93|75.95|75.97|76.7533|76.85|76.8232|73.12|72.8523|72.602|69.205|69.2382|69.17|68.9|68.9|68.9593|69|68.9725|69.25|66.55|66.2926|64.2823|62.5645|62.655|62.6987|62.7412|62.785|62.7741|62.2912|62.235|61.25|60.5855|59.85|59.03|58.03|57.92|58.43|58.4|58.45|59.35|60.45|63.2|63.875|63.995|62.975|61.95|61.53|61.45|61.25|60.8|60.775|60.0452|59.96|60.0458|59.4|59.0456|58.8865|59.04|58|56.2|57.6|57.6|57.5|57.3|57.5519|56.9102|54.4|54.3766|54.4|54.0724|53.83|53.7447|53.4|52.6752|52.4787|52.272|51.9444|51.4946|51.475|51.6367|51.612|51.7592|51.8215|51.9678|51.9|51.6576|51.925|51.7897|51.469|51.575|51.5468|53.1116|53.3649|54.1592|54.4351|54.489|54.4913|51.9125|53.9497|51.9115|51.4157|51.774|50.6175|50.0716|50.0377|49.1486|48.9776|48.8205|48.8205|48.8642|48.6856|47.9991|47.0916|47.0916|47.4475|47.0628|47.0628|47.7767|46.4015|47.3917|46.9467|47.534|48.266|48.4446|48.3589|48.3589|47.7656|48.1176|48.393|48.5829|48.4366|47.2241|47.7643|48.4889|47.3465|48.1236|47.7043|47.9265|47.9082|47.8273|47.8703|47.7679|47.7679|47.7626|47.9133|47.8991|47.7441|46.2505|47.2672|47.5067|47.4995|47.5585|47.54|47.6521|47.8483|47.8359|47.758|47.6|47.4|47.43|47.3868|47.4016|47.3379|47.3825|47.2857|47.2539|47.2971|47.2795|47.1886|47.0925|46.9795|47.0539|47.0909|47.0037|46.9706|46.915|46.7844|46.0743|46.0274|46.7988|46.8778|47.135|47.1325|47.0084|47.1033|47.14|47.2445|51.4132|47.1052|47.079|47.0295|46.9294|47.1721|46.9797|46.945|46.8494|46.7787|46.6198|46.7156|46.5983|46.5119|46.7988|46.5494|46.5707|46.49|46.7362|46.5941|46.8595|46.7757|46.6352|46.8119|46.57|46.4847|46.2732|46.5169|46.5986|46.5855|46.6965|46.6194|46.1455|45.7559|45.5652|45.3761|44.9481|45.1163|45.13|44.9644|45.1216|45.0624|44.9156|44.8925|44.849|44.53|44.3469|44.3515|44.6846|44.7549|45.1701|45.28|45.2|45.2383|45.2497|45.1391|45.25|45.6982|46.2096|46.5|46.603|46.7766
00050|650|/currencies/usd-krw|CURRENCY:KRW|1206.6|1187.49|1182.0601|1192.0699|1195.84|1201.3|1175.65|1162.72|1166.9|1171.5699|1163.52|1152.03|1141.96|1150.8|1151.03|1127.9|1128.4301|1119.58|1121.24|1140.0699|1172.58|1170.9|1158.4301|1181.54|1170.4|1171.28|1178.47|1156.49|1160.0601|1155.63|1148.04|1128.25|1122.14|1115.2|1098.2|1100.6|1105.9|1103.9|1096.39|1083.6|1083.46|1077.8|1063.4301|1075.1|1078.84|1083.7|1084.1|1099.35|1110.59|1108.4|1094.49|1093.62|1093.99|1088.2|1084.11|1075.5|1076.08|1073.8101|1085.3199|1087.67|1094.36|1079.2|1096|1104.22|1096.6801|1092.5|1083.9|1072.12|1044.7|1050.92|1057.8|1063.3199|1048.05|1038.15|1032.55|1024.4|1012.3|1012.95|1015.6|1020.65|1028.05|1022.4|1022.35|1017.8|1008.35|1008.65|1013.88|1017.3|1015.55|1019.95|1018.4|1021.7|1021.5|1020.85|1030.12|1036.55|1034.65|1031.45|1053.45|1067.9|1066|1063.2|1060.85|1063.75|1058.9|1060.4|1073.8|1068.75|1062.05|1056.4|1055.05|1046.02|1053.75|1050.85|1050.85|1056.87|1058.21|1054.85|1062.5699|1059.75|1058.64|1054.6|1060.5|1068.65|1070.09|1072.21|1070.25|1081.75|1089.7|1108.7|1111.35|1110.75|1107.3|1108.55|1110.05|1114.25|1119.45|1129.8|1141.95|1126.76|1117.67|1107.05|1120.15|1110.45|1106.95|1081.95|1095.8199|1107.55|1110.35|1125.9|1110.35|1104|1107.05|1089.6|1082.35|1081.45|1076.7|1077.4|1083.7|1075.73|1057.25|1054.65|1054.75|1061.15|1067.24|1070.7|1071.25|1080.85|1082.5|1080.55|1085.1|1085.45|1090.12|1095.15|1102.84|1109.6|1107.6|1110.9|1113.4|1116.6|1129.05|1133.45|1129.6|1128.23|1124.1|1125.4|1138.3|1137.65|1140.05|1132.55|1140.85|1147.6|1161.75|1163.25|1173.0699|1161.4|1147.9|1134|1125.7|1131.37|1133.6|1131.8|1122.1|1130.3|1119.75|1116.2|1114.5|1112|1120.3|1119.62|1114.6|1116.4|1120.55|1133.4|1147|1144.2|1145.45|1145.3|1137.95|1124.2|1122.4|1135.4|1117.55|1110|1099.95|1101.4|1128.05|1153|1171|1159.5|1114.4|1076.6|1066.3|1060.4|1073.9|1067.05|1067.25|1048.15|1048.25|1050.33|1053.95|1056.15|1063.6|1072.95|1079.95|1076.2|1074.3|1078.2|1081.1|1073.45|1064|1068.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2982|0.2979|0.3005|0.303|0.3036|0.3028|0.3034|0.303|0.3031|0.303|0.3026|0.3011|0.3031|0.3034|0.3028|0.3028|0.3019|0.3013|0.3009|0.3016|0.3018|0.3014|0.301|0.3017|0.3019|0.3004|0.3016|0.3019|0.3025|0.3021|0.3029|0.302|0.3017|0.3021|0.3016|0.3009|0.3013|0.3016|0.3019|0.301|0.3007|0.3007|0.3008|0.3016|0.3013|0.2999|0.2995|0.2989|0.2984|0.298|0.2958|0.2952|0.2952|0.2949|0.2938|0.2942|0.2934|0.2922|0.2932|0.2922|0.2916|0.2916|0.2909|0.2907|0.291|0.2905|0.2903|0.2901|0.2888|0.2882|0.2878|0.2879|0.2873|0.2867|0.2861|0.2852|0.2843|0.2836|0.2836|0.2832|0.283|0.2823|0.2821|0.2818|0.2812|0.2812|0.2812|0.2811|0.2816|0.2813|0.2812|0.2812|0.2809|0.2798|0.2807|0.2809|0.2808|0.2808|0.2809|0.2809|0.2807|0.2807|0.2806|0.2809|0.2809|0.2818|0.2821|0.2816|0.2818|0.2818|0.2816|0.2813|0.2818|0.2818|0.2812|0.2817|0.2826|0.2825|0.2828|0.2813|0.2804|0.2808|0.2819|0.2817|0.2822|0.2825|0.2825|0.284|0.2847|0.2837|0.2832|0.2837|0.2831|0.2832|0.2828|0.2842|0.2845|0.2841|0.2827|0.282|0.2822|0.2835|0.2846|0.2851|0.2843|0.2832|0.2828|0.2838|0.2834|0.2834|0.284|0.2833|0.2833|0.2829|0.2827|0.2816|0.2812|0.2806|0.2802|0.2797|0.2805|0.2803|0.2804|0.28|0.2799|0.2798|0.2801|0.2802|0.2804|0.2809|0.2808|0.2805|0.2799|0.2797|0.2794|0.2796|0.2795|0.2794|0.2792|0.2793|0.2801|0.2807|0.2806|0.281|0.2808|0.2809|0.281|0.2806|0.2805|0.2791|0.2791|0.2787|0.2791|0.2794|0.2794|0.2781|0.2777|0.2762|0.2762|0.2765|0.277|0.277|0.2765|0.2765|0.2774|0.2774|0.277|0.276|0.276|0.2762|0.276|0.2762|0.2769|0.2771|0.2778|0.2769|0.2771|0.2767|0.2759|0.2757|0.2757|0.2751|0.2745|0.2742|0.2727|0.2732|0.2738|0.274|0.2752|0.2744|0.2742|0.274|0.2719|0.2709|0.271|0.2711|0.2717|0.2715|0.2718|0.2728|0.2731|0.273|0.273|0.2737|0.2735|0.2723|0.2735|0.2741|0.2736|0.2736|0.2727|0.2731
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|350.03|358.2|359.1|363.03|369.93|352|339.95|328.15|325.24|316.025|306.94|305.865|306.6|306.505|305.6|279.65|277.55|275.9|270.55|270.975|269.15|257.9|264.05|239.15|234.05|218.44|188.4|187.63|187.125|186.975|185.96|185.995|185.96|185.96|185.01|186.02|185.795|185.205|185.8|185.67|185.77|185.37|185.37|185.375|185.75|185.525|185.225|185.225|185.075|185.175|184.625|185.13|185.025|184.73|184.425|184.09|183.775|183.025|182.325|182.415|182.065|181.29|181.15|181.09|180.9|180.875|180.83|180.825|180.525|180.875|181.855|181.775|181.865|181.875|181.83|181.89|181.545|181.355|181.985|181.98|182.01|181.9|183.5|183.49|183.51|183.49|183.46|183.3|183.025|183.2|182.175|181.37|181.85|181.99|180.255|181.815|181.715|181.955|181.94|182|181.865|181.055|181.025|183.865|184.025|155.57|155.445|155.06|154.92|154.47|154.185|153.61|153.59|153.645|153.87|153.99|152.36|152.715|153.05|153.225|153.97|153.725|153.445|153.5|153.73|152.93|152.92|152.99|152.92|152.185|152.22|152.58|152.71|153|152.9|152.5|152.1|151.75|151.2|151.15|151.15|151.2|150.71|150.66|150.9|150.85|151|150.86|150.79|150.66|150.63|150.5|150.51|150.63|150.6|150.15|150.15|150.4|150.4|150.6|150.58|150.49|150.54|150.2|150.19|150.2|150.1|150.17|149.95|149.96|150.2|150.55|150.43|149.96|149.93|150.2|149.8|149.83|149.62|149.42|149.23|148.77|148.79|149.15|149.66|149.9|149.49|149.45|149.5|149.24|149.1|148.72|148.65|148.3|147.78|147.54|147.7|147.73|147.72|147.53|147.4|147.47|147.59|147.5|147.6|147.45|147.84|147.57|147.5|147.98|148.3|148.29|148.13|148|148.08|147.94|147.95|147.73|147.8|147.5|147.24|147.1|147.75|147.8|147.53|147.46|147.72|147.58|147.85|147.57|147.03|146.82|146.7|146.29|146.27|146.22|146.6|145.95|145.21|145.8|145.4|145.38|145.7|145.81|145.54|145.4|145.24|145.1|145.16|145.57|145.57|145.25
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8102.3701|8117.52|8135|8134.98|8133.48|8145.3101|8134.8999|8147|8140|8126.9902|8103.5|8108.3501|8160|8098.73|8087.5098|8115|8123.3101|8115.0498|8105.23|8124.5698|8136|8105.4302|8125|8136.6401|8162.5|8154.5098|8169.8701|8174|8195.2305|8169|8098.6401|8097.6401|8113|8108.5|8102|8104|8103|8100.5|8099.5|8078|8083|8098|8088|8100|8120|8100|8108|8112|8113|8105.5|8110|8101|8108|8111|8109|8109.5|8118|8105|8085|8094|8094|8081.5|8066|8054.5|8040|8055|8060|8057|8047|8037|8038|8034.5|8038|8038|8042.5|8040|8036.5|8040|8036.5|8043|8037|8043|8044|8045|8041|8023|8041|8030|8050|8056|8030|8039|8055|8030|8046|8045|8030|8039.5|8040|8040|8027|8042|8025|8021|8000|8023|8025|8016|8025|8021|8027|8025|8024|7995|8011|8005|7952|7936|7927|7891|7869|7867|7866|7817|7815|7813|7827|7834|7831|7800|7785|7775|7757|7760|7757|7770|7753|7730|7681|7677|7667|7676|7621|7620|7630|7627|7609|7573|7640|7675|7709|7706|7700|7810|7847|7847|7860|7865|7875|7899|7905|7920|7920|7927|7947|7947|7947|7947|7947|7957|7959|7945|7949|7945|7957|7957|7957|7955|7955|7955|7992|7986|7967|7967|7950|7977|7975|7977|7979|7977|7950|7955|7958|7960|7968|7970|7938|7938|7947|7947|7945|7946|7945|7947|7945|7958|7920|7920|7938|7955|7958|7955|7965|7972|7978|7978|7975|7975|7967|7967|7975|7968|7978|7978|7978|7978|7985|7978|7985|7975|7988|7975|7975|7965|7975|7975|7985|7985|7970|7978|7988|7985|7985|7978|7975|7975|7980|8000|7970|8000|8000|8000
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1506.49|1505.5|1506.49|1506.5|1506.5|1505.09|1506.5|1506.5|1500.37|1500.37|1498.88|1498.88|1499.38|1499.38|1506.5|1506.5|1506.65|1505.5|1506.35|1500.67|1506.5|1498.98|1505.48|1506.5|1505.5|1506.35|1506.5|1506.35|1505.5|1504.5|1505.5|1506.5|1506.35|1506.35|1506.35|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1503.5|1505.5|1505.5|1502.5|1502|1503.5|1503.5|1503.5|1503.5|1500.5|1503.5|1506.5|1508.5|1509.5|1509.5|1509.5|1511|1511|1512.5|1512|1511.5|1512|1511.5|1512|1511.5|1510.5|1512.5|1512|1512|1511|1512.5|1512.5|1512.5|1510.5|1512|1512.5|1512.5|1508.5|1512|1508.5|1510.5|1511|1511.5|1509.25|1508.75|1508.62|1508.62|1509.25|1510.5|1510.5|1512|1508.25|1508.62|1508.62|1508.62|1508.5|1502.5|1502.5|1502.5|1505|1504.5|1502.5|1502.5|1503|1501.5|1503|1502.5|1502.5|1503|1503|1501.5|1502.5|1502|1503|1505.5|1505.5|1506.5|1505.25|1506.5|1505|1510|1509.5|1509.5|1509.5|1511.5|1511.5|1511.5|1510|1509.5|1509.5|1509.5|1510|1509.5|1510.5|1510.5|1511.5|1511|1511.5|1511|1511.5|1511.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1502.5|1503|1504|1504|1503.5|1504.5|1502.5|1504|1505.5|1505.5|1504|1503.5|1505.5|1505.5|1504.5|1504|1504|1504|1504|1504|1504|1503.5|1503.5|1504|1504|1504|1504|1505.5|1505.5|1504.5|1503.5|1503.5|1504|1502|1501.5|1502.5|1502.5|1503|1503.5|1503|1503|1502.5|1502.5|1503.5|1503|1503.5|1503.5|1503.5|1504|1502.5|1504|1503.5|1503|1503.5|1503.5|1503|1503.5|1503.5|1503|1504.5|1505|1504.5|1504|1504.5|1504.5|1504.5|1505|1504.5|1505|1505|1504.5|1503.5|1504|1503.5|1504.5|1502.5|1504.5|1503.5|1504|1503.5|1503.5|1504|1504|1513|1513|1511|1512.5|1512|1502|1499|1502.5|1502.5|1499|1504.5|1504|1504.5|1501|1501.5|1500.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|143.485|143.82|143.85|143.5|143.705|143.665|143.72|143.7|143.35|143|142.58|142.98|142.275|142.015|141.3|140.31|140.355|140.65|140.06|140.06|140.5|139.91|138.925|137.035|134.55|134.1|133.79|133.705|133.535|133.62|133.7|133.665|133.585|133.55|133.615|133.9|133.85|133.8|133.7|133.05|133.3|133.1|133.1|133.15|133|132.95|133.1|132.3|133.1|132.15|132.95|132.85|132.3|132.6|132.2|131.275|131.325|131.275|131.15|130.3|131.15|131.05|131.025|131|131.05|130.075|130.85|130.8|130.625|130.6|130.4|130.3|130.345|130.26|130.25|130.205|130.175|130.12|130.14|130.115|130.14|130.165|130.125|130.125|130.18|130.24|130.27|130.18|130.23|130.225|130.35|130.35|130.33|130.35|130.525|130.535|130.51|130.52|130.5|130.55|130.525|130.425|130.475|130.725|130.75|130.625|130.63|130.65|130.65|130.65|130.6|130.6|130.65|130.7|130.65|130.75|131.05|131.05|131|130.075|130.075|130.35|130.85|130.875|131.1|131.925|132.1|131.85|132.81|132|131.51|131.4|131.45|131.4|131.4|130|130.1|130.3|128.3|127.1|126.35|126.3|126.2|126.1|125.4|125.8|126|125.8|125.2|125.2|125.4|126.6|125.95|125.8|126.4|126.4|126|126.07|125.85|126|126.4|126|125.05|127|126.4|125.2|128|128|129.9|129.9|129.7|130.2|129.7|128.8|128|128|127.9|128|131.2|131.55|132.1|132.1|131.7|131.6|131.5|131.3|130|130.86|132.86|132.75|131.95|131.11|129.61|129.3|130.11|129.11|127.8|127|125.5|129.35|127.4|125.2|124.7|127|125.4|121|120.9|119|117.85|114.41|113.82|113.72|113.72|113.8|113.8|113.8|113.8|113.76|113.72|113.72|113.75|110.33|110|109.9|109.95|109.95|109.96|109.96|110.1|109.96|109.96|109.96|109.96|109.65|109.6|109.3|109.55|109.25|109.4|109.38|109.4|109.4|109.3|109.46|109.35|109.28|109.58|109.75|109.7|109.62|109.6|109.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3727|1.3836|1.3861|1.3866|1.3635|1.3859|1.3866|1.3887|1.3845|1.385|1.3983|1.399|1.3985|1.39|1.352|1.366|1.3655|1.3685|1.3695|1.3709|1.3675|1.3684|1.3624|1.3637|1.3537|1.3657|1.379|1.3747|1.3746|1.3764|1.378|1.3664|1.3664|1.3648|1.3662|1.368|1.3687|1.3692|1.3691|1.3692|1.3692|1.3692|1.3692|1.369|1.369|1.369|1.3677|1.359|1.359|1.359|1.359|1.359|1.359|1.359|1.1973|1.1973|1.1973|1.197|1.197|1.197|1.197|1.197|1.197|1.197|1.1965|1.1965|1.2015|1.202|1.202|1.2065|1.211|1.2115|1.2143|1.218|1.219|1.222|1.22|1.2225|1.226|1.228|1.23|1.2315|1.2025|1.2025|1.203|1.2047|1.206|1.208|1.212|1.2148|1.217|1.2245|1.227|1.23|1.2325|1.2347|1.2363|1.2377|1.2402|1.2423|1.226|1.2309|1.24|1.233|1.2429|1.2477|1.2366|1.2342|1.2417|1.243|1.2316|1.235|1.2363|1.2393|1.2417|1.2445|1.2443|1.2512|1.2275|1.225|1.219|1.2291|1.2425|1.234|1.2398|1.2442|1.2642|1.2735|1.256|1.257|1.2552|1.2545|1.2589|1.2608|1.2707|1.2656|1.2705|1.2658|1.2519|1.2524|1.2574|1.272|1.2758|1.2736|1.2639|1.2615|1.2758|1.2702|1.2749|1.2765|1.2752|1.273|1.2732|1.2723|1.2655|1.2603|1.2494|1.2503|1.2474|1.2535|1.2535|1.2535|1.2535|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.24|1.24|1.24|1.244|1.244|1.244|1.2441|1.2441|1.2413|1.2664|1.2664|1.2495|1.2495|1.2495|1.2495|1.2664|1.2664|1.2664|1.2664|1.2495|1.2495|1.2664|1.2646|1.2647|1.2651|1.2557|1.2505|1.2442|1.2369|1.2374|1.2406|1.2406|1.2406|1.2384|1.2486|1.248|1.2422|1.2384|1.2339|1.2365|1.22|1.2125|1.215|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.21|1.22|1.2172|1.2147|1.207|1.1991|1.2102|1.219|1.2271|1.2214|1.2181|1.212|1.1981|1.1881|1.1875|1.1874|1.1938|1.1938|1.1899|1.1736|1.2017|1.1969|1.1974|1.1991|1.196|1.1885|1.175|1.177|1.1917|1.1782|1.1667|1.1667
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6805|9.6065|9.6672|9.825|9.8216|9.8134|9.8508|9.8178|9.8426|9.7746|9.7798|9.826|9.9848|9.9368|9.8988|9.7745|9.7673|9.5738|9.5469|9.5933|9.6395|9.634|9.575|9.635|9.612|9.4547|9.592|9.6865|9.814|9.734|9.8063|9.6754|9.6888|9.6383|9.5795|9.5613|9.5862|9.5806|9.7795|9.5507|9.5425|9.5897|9.6386|9.8622|9.9017|9.7056|9.7345|9.7043|9.7774|9.7993|9.5729|9.468|9.434|9.4472|9.4193|9.464|9.3108|9.1838|9.1122|8.9662|8.9374|8.7725|8.7995|8.8041|8.7743|8.753|8.7668|8.7592|8.6484|8.6058|8.5888|8.6414|8.6718|8.5709|8.5231|8.5334|8.4537|8.4103|8.3226|8.3162|8.3061|8.3148|8.2728|8.1975|8.2064|8.1681|8.2032|8.2068|8.1906|8.182|8.1774|8.1498|8.1217|8.0345|8.0713|8.1019|8.0832|8.0901|8.1084|8.0758|8.0569|8.0191|8.0593|8.1181|8.1117|8.1699|8.1826|8.1466|8.1522|8.172|8.1768|8.1102|8.0851|8.1051|8.1129|8.1617|8.1865|8.215|8.2478|8.2467|8.1017|8.0892|8.1801|8.2322|8.1938|8.2193|8.2157|8.3405|8.3908|8.3065|8.2925|8.306|8.3087|8.3341|8.3471|8.4105|8.4073|8.4583|8.4243|8.2851|8.3129|8.3524|8.4685|8.5086|8.4949|8.4005|8.3833|8.4508|8.4104|8.4387|8.4807|8.4701|8.5054|8.456|8.4412|8.3413|8.2803|8.2527|8.17|8.15|8.2684|8.3|8.3286|8.24|8.36|8.35|8.42|8.45|8.5|8.52|8.61|8.58|8.5|8.47|8.43|8.48|8.47|8.51|8.4281|8.42|8.6173|8.71|8.73|8.85|8.82|8.84|8.85|8.89|8.89|8.6969|8.6853|8.6551|8.7017|8.7242|8.7289|8.6181|8.57|8.4812|8.3774|8.3695|8.399|8.4112|8.3231|8.3204|8.3638|8.4202|8.3761|8.2687|8.272|8.37|8.3534|8.4011|8.4072|8.53|8.5893|8.4828|8.471|8.4197|8.3159|8.2681|8.2426|8.2274|8.11|8.0774|7.9397|7.89|8.0514|8.0448|8.2419|8.1724|8.1216|8.0528|7.9096|7.7694|7.7891|7.7836|7.8351|7.8115|7.7744|7.8176|7.8924|7.7554|7.7681|7.8157|7.7937|7.7|7.7225|7.8703|7.8607|7.8179|7.5992|7.6239
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.83|19.75|20.1|20.35|20.38|19.95|19.65|19.52|19.4936|19.25|19.652|19.73|19.7782|19.65|19.8|19.88|19.848|19.5|19.5|19.63|19.91|19.8|19.2331|19.0331|19.05|18.9|18.885|18.775|18.7304|18.6681|18.7981|18.63|18.63|18.5831|18.55|18.07|17.92|18.05|17.68|17.5|17.45|17.8|17.85|18.1|17.68|17.4|17.07|18.2|18|18.1|18.15|17.9|18.5|18.33|17.915|17.5|16.805|15.635|15.585|15.585|15.5|15.39|14.945|14.95|14.95|14.93|14.785|14.525|14.475|14.475|14.475|14.695|14.285|14.295|14.254|14.115|13.895|13.85|13.685|13.655|13.755|13.852|13.885|13.965|13.95|13.975|13.975|13.81|13.81|13.81|13.472|13.4662|13.5056|13.4544|13.4241|13.3346|13.3238|13.3837|13.4185|13.3709|13.083|13.1124|13.2305|13.5042|13.4726|13.333|13.4202|13.247|13.0569|13.0542|12.9787|12.8853|13.0175|12.5198|12.6144|12.5173|13.0258|12.783|12.8768|12.4791|12.5296|12.4904|12.7202|12.6703|12.82|12.7054|12.5375|12.6759|12.6696|12.5646|12.657|12.6555|12.506|11.9882|12.2101|12.3424|12.4757|12.406|12.4795|12.3|12.33|12.4|12.45|12.375|12.22|12.15|12.16|12.2315|12.23|12.23|12.34|12.3|12.265|12.2|12.18|12.151|12.05|12.0175|11.96|11.9445|12.0185|12.06|12.1175|12|11.97|11.96|12.1|12.232|12.2715|12.2785|12.25|12.25|12.26|12.14|12.1|12.05|12.2005|12.31|12.28|12.32|12.35|12.3855|12.38|12.32|12.4325|12.48|12.4|12.32|12.2075|12.14|12.14|12.02|11.9575|11.96|11.9|11.81|11.78|11.75|11.678|11.62|11.71|11.66|11.65|11.7455|11.74|11.79|11.762|11.6975|11.7075|11.68|11.72|11.72|11.69|11.77|11.71|11.58|11.6215|11.62|11.67|11.65|11.72|11.65|11.625|11.5125|11.44|11.44|11.52|11.598|11.75|11.75|11.5|11.505|11.25|11.2525|11.225|11.26|11.3|11.315|11.2975|11.46|11.52|11.3625|11.495|11.45|11.3155|11.2295|11.52|11.5775|11.56|11.346|11.3|11.39
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3119|3120|3141|3155|3166.8301|3178|3145|3122|3156.1201|3136.3201|3124.5601|3143.25|3200|3200|3200|3200|3020|2970|2945|2990|3090|2990|2990|2990|3220|3232|3233|3090|3210|3090|3090|2990|3090|3090|2879.71|2990|2990|3055|2873.3401|2990|2875.9199|2872.28|2950|2950|2940|2879.6799|3017|2870|2960|2965|2895|2835|2810|2805|2810|2685|2605|2625|2610|2515|2555|2570|2565|2628|2665|2700|2725|2690|2685|2720|2640|2680|2655|2615|2545|2558|2478.1299|2545|2525|2469|2450|2440|2440|2400|2375|2427|2340|2351|2356.48|2381.9399|2321|2371.05|2361.6799|2351.25|2336.3999|2315|2333.4299|2292.8401|2299.77|2337.3899|2332.03|2305|2310|2322|2311|2303|2300|2277|2261|2250|2263.1299|2231|2244|2241|2231.1699|2230|2230|2241|2235|2213|2180|2158|2179.2|2256.1001|2248.5|2233.1001|2190.7|2190|2199.0901|2163|2169.2|2155|2169|2177|2188.1201|2200|2190|2178|2163|2150|2165.46|2180.2|2194.8101|2197|2195.8301|2186|2174|2155|2157|2198|2240|2236|2248|2212|2216|2187|2209.24|2189|2186|2185|2199|2222|2242|2240|2239|2233|2233|2240|2223|2234|2228|2205|2185|2184|2174|2168|2158|2198|2176|2187|2218|2220.5|2214|2223.5|2231.5|2247.5|2234|2255|2260|2209|2169|2138.5|2134.5|2134|2105.5|2089|2079.5|2071.5|2063|2072|2105.3799|2105.25|2105|2104|2125|2145|2150|2160|2173|2185|2160|2167|2180|2206|2215|2240|2220|2156|2145|2086|2080|2110|2099|2100|2102|2070|2104|2092|2097|2059|2034|2005|1995|1944|1945|1945|1955|1955|1967|1947|1960|1942|1935|1944|1950|1926|1940|1955|1955|1960|1945|1935
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.02|54.135|54.78|56.15|55.815|56.03|56.225|55.55|55.71|55.435|55.28|55.71|57.25|56.705|56.745|55.98|55.46|53.99|53.84|53.985|54.485|54.28|53.975|54.255|54.285|52.5|53.985|54.93|55.91|55.42|55.9|55.15|54.94|54.65|54.025|53.88|54.11|54.135|55.975|53.635|53.705|53.925|54.59|56.515|56.78|55.82|55.875|55.735|56.025|56.44|54.755|54.03|53.735|53.77|53.625|53.625|52.87|51.925|50.625|50.365|50.185|49.095|49.44|49.425|49.345|49.065|49.325|49.22|48.335|48.02|48.09|48.22|48.49|48.03|47.305|47.44|46.645|46.54|46.06|45.915|45.695|45.475|45.475|45.185|45.2|44.985|45.185|45.24|45.375|45.19|45.08|44.875|44.695|44.025|44.41|44.525|44.475|44.38|44.7|44.55|44.21|44.16|44.27|44.63|44.715|44.945|45.36|44.975|44.91|44.57|45.065|44.55|44.455|44.875|44.485|45|45.34|45.375|45.285|44|44.215|44.475|44.885|45.23|45.15|45.42|46.05|46.195|46.51|45.93|46.05|46.04|46.19|46.19|46.6|46.35|47.2|46.28|46.5|46|46.3|46.28|47.3|47.3|46.91|46.8|46.8|46.65|46.57|46.57|47.1|47.3|47|46.7|46.89|46.33|46.74|46.74|46.74|46.74|46.74|46.74|46.59|46.85|46.85|46.85|46.85|46.7|46.9|47.24|47.54|47.1|47|46.7|46.89|47.09|47.35|46.97|46.7|48.75|48.5|48.6|49.6|49.55|49.46|49.82|49.86|49.6|49.89|48.6|48.65|48.39|48.63|48.86|48.35|48.1|47.7|46.85|46.52|46.24|46.4|46.6|46.02|45.61|46.31|46.49|46.21|45.29|45.69|46.5|45.96|46.43|46.55|47.73|47.7|46.74|46.55|46.57|46.25|45.57|45.42|45.15|44.35|44.25|43.79|42.98|43.93|44.12|45.25|44.85|44.5|44.15|43.42|42.19|42.2|42.1|42.52|42.77|41.99|42.32|43.03|42.5|41.85|42.26|42.1|41.49|42.2|43.03|42.7|42.25|40.8|41.04
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1227.5|1212.5|1263.5|1289|1293|1289.5|1291.5|1297.5|1293|1293|1288|1288|1292.5|1278|1276.5|1272|1271|1274.5|1280|1282|1282.5|1281.5|1281.5|1276.5|1271.5|1270|1256|1233|1229|1232.5|1220|1125|1131.5|1110|1110|1105|1097|1090|1082|1086|1085.5|1081.5|1078|1073.5|1076.5|1048|1033.5|1076.5|1062|1033|1033|1030|1030|1026.5|1024.5|1025.5|1024.5|1028.5|1028.5|1028.5|1030.5|1028.5|1028.5|1028.5|1030|1032.5|1019.5|1004.5|998.5|993.5|990|988.5|988.5|987|977|970.5|970.5|970.5|970.5|970.5|970.5|971|971|969.5|972|973.5|973.5|968|966.5|966|963.5|962|960.5|960|960.5|959|961|959|960.5|961.5|955|965|974|980|982.5|983.5|981.5|983|983|983|981|983.5|982.5|980|980|978.5|980|970.5|969.5|969|968.5|970|970.5|967|968.5|971.5|970.5|968|968|964.987|969|971.5|972.5|971|977|981|978|974|957|944.5|943.5|940|941.5|926.5|905|891.5|890|881|882|880|877.5|879|881.5|866.5|863|863|859|858.5|857.5|858.5|858|858|857|857|857|854|853|852|852|851|850|850|850|851|851|854|857|861|863|867|870|872|873|873|873|874|871|874|881|878|857|848|842|841|841|837|828|824|822|821|822|822|818|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.53|35.48|35.45|35.85|35.99|35.78|35.81|35.64|35.45|35.74|35.45|35.64|35.45|35.39|35.41|35.18|35.32|35.05|35|34.9|34.9|35.07|34.75|34.65|34.6|34.85|34.945|34.9|34.8|35.18|34.93|35.25|34.8|34.95|34.85|34.9|34.66|35.05|34.65|34.3|34.5|34.1|34.5|35.8|36|35.83|35.88|35.8|35.4|34.4|33.28|32.95|32.98|32.85|32.15|32.5|32.1|31.55|31.43|31.58|31.5|31.4|31.11|31.6|31.495|31|31.05|30.9|31.15|30.54|31.2|30.7|30.3|30.34|30.3|30.675|30.3|30.3|30.15|30.3|30.305|30.4|29.63|29.62|30.6|29.6|29.6|30.2|30.18|30.23|30.155|29.75|30.25|30.03|30.03|29.955|29.99|30.085|29.945|30.05|29.9|30.03|30.09|30.09|30.1|30.095|30.18|30.07|30.18|30.19|30.22|30.225|30.29|30.22|29.965|30.25|30.35|30.35|30.45|30.1|30|29.9|30.25|30.25|30.15|30.4|30.65|30.9|30.85|30.7|30.6|30.25|30.6|30.15|30.55|30.7|30.8|30.7|30.6|30.5|30.3|30.15|30.8|30.25|30.8|30.2|30.2|30.2|30.25|30.21|30.3|30.3|30.1|30.2|30.2|30|29.6|29.75|29.6|29.7|29.8|29.85|29.85|30|30|30|30|30|30.3|30.5|30.2|30|30|30.2|29.85|30|29.85|29.7|29.6|29.6|29.7|29.8|29.7|30|29.95|30.2|30.2|30.2|29.95|29.95|29.95|29.95|29.5|29.3|28.75|28.8|28.8|28.5|28.35|28.5|28.6|28.25|28.45|28.4|28.46|28.5|28.3|28.3|28.4|28.45|28.5|28.45|28.75|28.45|28.9|28.8|28.75|28.5|28.7|28.6|28.55|28.55|28.3|28.25|27.45|28|28.25|28|28.4|28|27.5|27.6|27|27|27.1|27.2|27|27.1|27|27.25|27.25|27.55|27.3|27.5|27|26.7|27.2|27.45|27.3|26.7|26.5|26.65
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.29|15.25|15.28|15.295|15.29|15.295|15.295|15.3|15.3|15.29|15.3|15.3|15.42|15.31|15.49|15.505|15.495|15.485|15.49|15.47|15.47|15.415|15.425|15.23|15.28|15.28|15.28|15.255|15.215|15.255|15.25|15.2|15.195|15.25|15.255|15.255|15.195|15.25|15.2|15.2|15.2|15.25|15.255|15.2|15.2|15.21|15.235|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.435|15.38|15.39|15.4|15.41|15.375|15.34|15.4|15.35|15.39|15.39|15.39|15.35|15.36|15.4|15.36|15.37|15.3|15.39|15.41|15.44|15.45|15.44|15.45|15.45|15.385|15.305|15.555|15.48|15.295|15.53|15.55|15.585|15.4|15.415|15.38|15.385|15.4|15.385|15.34|15.415|15.42|15.37|15.36|15.36|15.36|15.39|15.38|15.38|15.36|15.395|15.31|15.37|15.33|15.3|15.39|15.42|15.385|15.32|15.39|15.39|15.39|15.36|15.37|15.14|15.14|15.17|15.16|15.13|15.07|15|15.07|15.13|15.13|15.13|15.17|15.12|15.07|15.07|15.17|15.07|15.05|15.07|15.15|15.07|15.11|15.17|15.17|15.1|15.17|15.13|15.23|15.2|15.21|15.2|15.19|15.2|15.17|15.1|15.17|15.16|15.17|15.13|15.13|15.17|15.15|15.17|15.17|15.16|15.14|15.17|15.1|15.17|15.21|15.21|15.21|15.17|15.17|15.23|15.15|15.15|15.15|15.17|15.17|15.22|15.21|15.2|15.17|15.15|15.15|15.05|15.2|15.26|15.25|15.16|15.2|15.27|15.26|15.25|15.25|15.2|15.22|15.18|15.18|15.27|15.2|15.25|15.25|15.28|15.2|15.22|15.2|15.2|15.25|15.1|15.25|15.2|15.27|15.21|15.2|15.2|15.25|15.25|15.25|15.17|15.15|15.13|15.12|15.13|15.18|15.18|15.11|15.1|15.09|15.1|15.1|15.05|15.06|15.05|15.05|15|14.95|15|12.63|12.62
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|713.62|691.45|691.45|684.45|677.5|655.15|592.5|601.5|585.62|582.5|572.5|570.69|562.5|552.5|544.83|536.5|543.5|537.45|537.5|537.5|537.5|537.5|542.45|544.55|527.5|527.5|517.5|486.5|482.5|452.5|459.98|440|435|435|430|430|430|430|430|430|430|430|440|435|439.45|435|432|430|433.55|430|430|433.79|435.35|434.53|440|443.58|448.19|450|450|450|460|473|475|480|475|465|460|460|445|428.6|395|395|387.5|388|387.5|388|387.5|386.76|386.3|390.5|388.98|387.5|387.5|382.5|387.5|382.5|390|387.5|389|382.5|389|387.5|392.405|393.425|387.5|382.5|388.425|387.5|397.5|403.725|402.5|410|412.5|415.2|417.06|419|420|402.5|432.5|425|410|410|424|420|410|410|404|400|370|365|365|360|360|360|355|338|326|325|325|325|320|310|315|315|315|315|315|316|316|315|310|310|307.5|326|346|356|380|380|380|380|380|378|365|365|360|357|354|350|349.5|341.5|340|320|320|320|320|315|315|319|315|309|300|300|300|300|300|297|295|284.85|267.69|266.5|264.5|267.65|267.65|267.6|267.6|267.26|267.16|267.26|267.5|266.8|266.7|263.9|263.45|262.3|257.5|249|248|164.5|164|163.75|163.25|163.512|163.9|164.3|163.077|163.077|164.5|164.5|164.5|162.5|161.2|161.25|163|161.45|161.5|161.9|161.75|161.5|161.95|162.5|161.98|161.95|161.95|161.982|162.528|164.7|164|163.1|162.77|162.7|162.05|162.053|161.679|162|163.35|163.7|148.2|148.1|150.04|150.046|150.04|150|150|148.5|148.4|149.5|150|150|150|150|150.02|150
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.957|18.3695|18.0114|18.1085|18.042|17.7245|17.1927|17.16|17.0322|16.893|16.6574|16.4713|16.4366|16.4555|16.6484|16.3562|16.4265|16.3544|16.3215|16.3713|16.7168|16.5603|16.365|16.6984|16.662|16.701|16.367|16.0907|16.071|15.9989|15.9004|15.6258|15.6643|15.6143|15.277|15.1645|15.3417|15.376|15.2395|15.0001|14.9828|15.1068|15.1412|15.2795|15.1157|14.7565|14.7703|14.8572|14.9775|15.3474|14.9202|14.8216|14.8145|14.7822|14.6378|14.552|14.577|14.4304|14.5495|14.681|14.553|14.3744|14.2844|13.869|13.6003|13.5272|13.4945|13.4544|13.3997|13.477|13.3855|13.2752|13.357|13.2115|13.1248|13.0298|13.0275|13.0475|13.0365|13.0335|13.1713|12.9392|12.9187|12.903|12.9595|12.9312|12.9577|12.9676|12.8976|12.8207|12.8265|12.849|12.8746|12.9141|12.9702|13.0218|13.0099|12.9478|13.0017|13.0497|13.1372|13.1781|13.115|13.19|13.1841|13.2217|13.1854|13.1821|13.224|12.9575|12.962|13.0145|12.946|12.8345|12.8078|12.907|12.9575|12.8491|12.9325|12.9724|12.8218|12.8297|12.7485|12.9855|13.039|12.7681|12.5868|13.02|13.1662|12.9716|12.9036|12.55|12.558|12.6327|12.4732|12.4297|12.783|12.8285|12.932|12.6564|12.6051|12.6719|12.4419|12.2271|12.0705|11.9372|12.0516|12.0883|12.0588|12.0208|12.172|12.3063|12.3195|12.3693|12.6174|12.6553|12.6263|12.6602|12.588|12.5823|12.6065|12.551|12.5827|12.731|12.9277|12.6943|12.6908|12.809|12.8994|12.9495|13.1266|12.901|12.9261|12.8333|12.7633|12.7662|12.6616|12.7974|12.7176|12.7003|12.9498|13.1573|13.0353|13.0495|13.0503|13.1045|13.2149|13.0963|13.245|13.2487|13.3048|13.635|13.8127|13.8317|13.863|13.6625|13.5417|13.1396|12.8812|12.9624|13.0545|12.9405|12.6995|12.621|12.5833|12.5474|12.6056|12.7175|12.6711|12.6754|12.6147|12.664|12.8321|13.165|13.5048|13.6346|13.8383|13.676|13.5785|13.4319|13.4434|13.721|13.4382|13.331|13.009|12.995|13.1463|13.1785|13.232|13.272|13.0537|12.6787|12.4038|12.2372|12.2155|12.1372|12.0105|11.6248|11.5883|11.5808|11.6166|11.5291|11.6034|11.7466|11.7685|11.6609|11.5446|11.5935|11.5936|11.5302|11.4787|11.492
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.117|4.0995|4.105|4.121|4.289|4.3685|4.29|4.2835|4.2875|4.2835|4.2025|4.184|4.195|4.2545|4.306|4.2545|4.225|4.1765|4.099|4.09|4.384|4.2085|4.2045|4.2629|4.1405|4.1756|4.0749|3.9191|3.819|3.8079|3.7875|3.7938|3.7774|3.7285|3.7222|3.704|3.7185|3.6605|3.5865|3.5615|3.562|3.5555|3.54|3.5695|3.624|3.622|3.6585|3.648|3.653|3.6515|3.6135|3.581|3.5575|3.5415|3.5398|3.5965|3.55|3.5425|3.5175|3.49|3.4755|3.462|3.471|3.382|3.3375|3.3385|3.3255|3.291|3.264|3.2545|3.248|3.2325|3.2445|3.2235|3.1965|3.1695|3.151|3.1425|3.147|3.1545|3.185|3.176|3.1655|3.1745|3.1645|3.1805|3.2065|3.209|3.1942|3.2115|3.203|3.203|3.2175|3.2215|3.2545|3.24|3.2335|3.217|3.2555|3.269|3.2645|3.2565|3.2495|3.2685|3.287|3.3045|3.3065|3.3175|3.302|3.25|3.2645|3.2755|3.2855|3.23|3.198|3.2045|3.209|3.1685|3.182|3.17|3.124|3.1425|3.1415|3.163|3.172|3.1675|3.146|3.253|3.26|3.2825|3.2755|3.2305|3.223|3.2135|3.1615|3.1725|3.153|3.155|3.1585|3.1145|3.0915|3.0725|3.0265|3.0075|2.981|2.9605|3.0255|3.0253|3.0215|3.0195|3.0575|3.087|3.1095|3.1015|3.0965|3.088|3.092|3.084|3.0835|3.045|3.0115|3.003|3.017|3.0285|3.0605|3.0465|3.047|3.037|3.0377|3.054|3.0553|3.0485|3.041|3.0365|3.0275|3.0565|3.0435|3.0525|3.0365|3.037|3.1005|3.1005|3.0935|3.1115|3.092|3.1115|3.1495|3.1455|3.1745|3.1425|3.1705|3.1365|3.154|3.1495|3.1365|3.113|3.0702|3.0498|3.0213|3.0389|3.0563|3.0486|3.0415|3.0557|3.044|3.0115|2.9985|2.9932|3.0045|3.0215|2.9955|3.0112|3.0335|3.0945|3.1265|3.1305|3.152|3.1553|3.146|3.123|3.125|3.161|3.1295|3.104|3.043|3.0615|3.0965|3.1065|3.1535|3.1315|3.088|3.0083|2.9675|2.9623|2.959|2.9665|2.9835|2.934|2.9335|2.9715|2.9875|2.986|3.0055|3.0205|3.025|2.992|3.0005|3.0125|3.005|2.976|2.9635|2.9605
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.2436|15.646|15.7513|15.862|16.3911|16.2902|15.4363|15.1436|14.9717|14.8097|14.3262|14.2463|13.9358|13.8832|14.0687|13.7151|13.5117|13.013|13.0439|13.2337|13.7163|13.2758|13.1654|13.528|13.2261|12.9605|12.806|12.629|12.5936|12.47|12.3061|12.2935|12.3373|12.116|12.0481|12.1337|12.2889|12.1389|11.8909|11.7279|11.7653|11.9014|11.7055|11.9779|11.8733|11.6913|11.7462|11.7501|12.002|12.0079|11.6512|11.3559|11.5427|11.4883|11.2523|11.4023|11.3544|11.4237|11.469|11.5407|11.5192|11.4884|11.3347|10.9612|10.9202|10.902|11.068|11.013|10.8247|10.9191|10.9647|10.9651|11.1785|11.0397|10.8727|10.7011|10.6012|10.6009|10.5703|10.518|10.6235|10.4887|10.4659|10.6369|10.6563|10.568|10.5312|10.6091|10.556|10.5457|10.2627|10.2673|10.2296|10.2761|10.4223|10.428|10.4147|10.3379|10.4794|10.5213|10.6381|10.6578|10.544|10.6532|10.7713|10.8383|10.9415|10.8616|10.785|10.5925|10.579|10.361|10.2805|10.2347|10.2671|10.1203|10.0173|10.0483|10.1225|10.08|9.7587|9.6786|9.7431|9.8462|9.9362|9.7937|9.5249|9.8266|10.0063|10.1699|9.9871|9.7334|9.729|9.71|9.6195|9.755|9.822|9.8298|9.8612|9.8487|9.7863|9.7215|9.515|9.3565|9.054|8.8468|8.885|9.0046|8.885|8.838|9.0744|9.15|9.105|9.02|8.9698|8.765|8.7943|8.715|8.7725|8.8274|8.7738|8.64|8.5095|8.3801|8.43|8.3947|8.59|8.6223|8.7298|8.77|8.65|8.56|8.5871|8.5698|8.54|8.5773|8.18|8.1482|8.11|8.0983|8.1569|8.33|8.15|8.02|8.03|8.11|8.1715|8.105|8.1421|8.02|8.15|8.14|8.2548|8.213|8.255|8.17|8.05|7.76|7.68|7.69|7.74|7.82|7.59|7.5348|7.51|7.4793|7.456|7.3863|7.5718|7.62|7.496|7.5244|7.7368|7.8589|7.9975|8.0085|8.055|8.0635|8.0065|7.94|7.9656|8.1275|7.84|7.7693|7.67|7.64|7.7633|7.7439|7.8582|7.7596|7.4175|7.23|7.014|6.94|7.12|7.0051|6.87|6.6178|6.6196|6.7165|6.6812|6.6566|6.7135|6.6913|6.7|6.645|6.6625|6.88|6.8363|6.6519|6.5425|6.5463
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|198.47|198.18|198.29|198.16|197.16|198.44|198.11|198.05|198.05|198.36|198.02|198.5|198.25|198.05|198.05|198.33|198.09|198.13|198.2|198.17|198.25|198.28|197.565|197.73|197.6|197.5|197.72|197.57|197.61|197.7|198.92|198.31|198.86|198.05|198.255|199.05|196.95|195.05|198.05|198.95|198.05|198.05|198.05|198.475|198.55|198.95|199.05|195.95|197.05|195.05|197.75|198.7|195.54|191.95|187.55|185.15|183.2|180.05|178.55|182.45|181.13|177.7|177.1|177.05|173.65|171.55|165.75|165.47|164.4|164.15|163.7|163.55|163.25|162.725|162.75|161.8|161.8|161.46|161.6|161.05|160.48|161.33|161.7|161.7|161.15|162.27|162.53|162.33|161.9|161.8|162.2|161.65|161.05|158.32|159.62|160.7|160.95|160.4|163.35|164.55|164.05|164.2|163.55|163.1|162.45|162.35|162.25|160.55|159.1|159.3|158.72|158.05|159.05|158.25|158.05|157.9|158.15|158.55|158.6|157.9|158.15|158.55|159.1|159.6|159.6|159.05|160.5|161.875|162.15|161.34|161.05|159.55|159.15|159.65|159.75|160.75|160.3|160.05|159.25|159.375|158.95|158.05|158|158|157.25|157.25|157.45|158.1|157.31|157.1|157.4|158.1|158.25|157.375|157.25|157.25|157.15|157.05|156.75|156.65|156.825|156.2|155.85|156.2|156|157.025|156.9|156.95|157.15|157.3|157.25|156.525|156.25|157.2|157.05|157.025|156.25|157.1|157.55|157.45|157.125|157.6|157.6|156.5|158.25|160.35|157.85|159.9|160.465|160.9|162.1|160.755|162.55|160.6|159.05|158.6|157.33|156.45|157.15|156.625|156.975|157.265|157.415|157.325|157.25|157.4|156.6|156.425|156.125|157.7|157.6|160.2|159.55|159.525|159.625|159.55|162.1|159.45|161.5|161.05|159.03|158.4|157.25|156.95|155.45|155.25|154.5|153.95|156.35|154.65|154.65|154.675|152.45|154.425|150.95|152.45|152.25|152.325|151.7|152.05|151.5|150.85|150|155.45|155.45|155.525|155.225|156.65|156.65|155.75|155.075|154.65
00069|2172|/currencies/usd-nio|CURRENCY:NIO|28.025|28.025|27.325|27.375|27.455|27.555|27.655|27.755|27.735|27.845|27.915|27.925|26.815|26.845|26.975|27.055|27.005|27.095|27.155|27.305|27.415|27.525|26.805|26.815|26.895|26.995|27.005|26.945|26.945|26.785|26.785|26.685|26.575|26.705|26.725|26.745|26.625|26.615|26.605|26.595|26.315|26.505|26.44|26.605|26.375|26.605|26.605|26.575|26.605|26.625|26.615|26.625|26.615|26.48|26.495|26.505|26.425|26.425|26.455|26.295|26.305|26.3|26.475|26.545|26.595|26.625|26.625|26.575|26.585|26.615|26.325|26.225|26.015|26.225|26.2|25.7|26.139|26.125|26.025|25.99|26.005|25.995|25.95|25.95|26|25.872|25.995|25.86|25.82|25.8|25.657|25.66|25.7|25.59|25.73|25.36|25.36|25.29|25.385|25.405|25.301|25.38|25.3343|25.45|25.5|25.292|25.35|25.25|25.35|25.1121|25.26|25.305|25.25|24.85|25.225|25.36|24.75|24.875|25|24.9|25.005|24.8775|24.89|24.88|24.735|24.84||||24.87|||||||||||||||||||||||||||||||||||||||||||23.8285|23.8485|23.739|23.7875|23.712|23.726|23.7145|23.5225|23.6455|23.682|23.569|23.5385|23.4555|23.6045|23.5115|23.4175|23.539||23.4745|23.2985|23.3595|23.1475|23.296|23.1235|23.2505|23.274|23.232|23.265|23.296|23.2745||23.0985|23.0305|23.188|23.165|23.0755|23.0725|23.103|23.0825|22.962|22.958|23.0125|22.883||22.865|22.8935|22.848|22.888|22.8365|22.8505|22.6305|22.7415|22.769|22.5595|22.5895|22.591|22.425|22.575|22.65|22.622|22.5945|22.426|22.42|22.324|22.2465|22.2815|22.281|22.441|22.4555|22.3865|22.3125|22.314|22.2525|22.1065|22.213|22.2975|22.176|22.2515||21.9655
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.5286|8.4957|8.4435|8.594|8.7122|8.7487|8.8034|8.6567|8.6474|8.6063|8.5135|8.4542|8.6085|8.5752|8.5721|8.4255|8.3156|8.0926|8.0349|8.051|8.3175|8.1474|8.0414|8.117|8.2157|8.0764|8.1822|8.1103|8.156|8.0678|8.0919|7.9854|7.9349|7.8283|7.6803|7.5974|7.6482|7.7056|7.6215|7.298|7.2842|7.3053|7.4473|7.7536|7.71|7.8958|7.8958|7.7359|7.9825|7.8622|7.6519|7.5219|7.4959|7.5495|7.4635|7.6973|7.5485|7.5426|7.5813|7.3875|7.328|7.304|7.0672|6.917|6.7701|6.716|6.7325|6.753|6.5711|6.5342|6.463|6.4057|6.4031|6.3198|6.3178|6.2785|6.1783|6.1602|6.1298|6.129|6.2169|6.2047|6.1749|6.1644|6.1467|6.1218|6.0874|5.9838|5.9338|5.9434|5.9408|5.9205|5.9035|5.8482|5.9338|5.9665|5.9392|5.9104|5.9488|5.9848|5.9287|5.9103|5.9551|5.9805|6.0301|6.0729|6.1692|6.1185|6.0855|6.0798|6.1432|6.0617|6.0854|6.0814|6.0937|6.0849|6.0591|6.0562|6.1029|5.935|5.8618|5.8796|5.8965|5.9466|5.9436|5.891|5.7531|5.8761|6.0555|5.9986|5.8993|5.8448|5.8369|5.8786|5.8655|5.96|5.9975|6.0512|6.0129|5.7055|5.7078|5.7305|5.8188|5.75|5.777|5.7218|5.7198|5.8029|5.7097|5.6915|5.7099|5.7783|5.7699|5.6871|5.6609|5.6094|5.5189|5.4566|5.4432|5.4301|5.5049|5.5|5.5137|5.5114|5.5536|5.5259|5.6048|5.6072|5.6329|5.6523|5.7228|5.6883|5.6656|5.6404|5.6042|5.6663|5.6529|5.6709|5.6665|5.641|5.7157|5.763|5.8072|5.8934|5.8546|5.966|5.9899|6.0469|6.06|5.9459|5.933|5.8785|5.9304|6.0066|5.967|5.9143|5.8636|5.7834|5.7024|5.6979|5.7039|5.7475|5.653|5.6631|5.7017|5.6678|5.5708|5.5278|5.5555|5.6802|5.7273|5.7828|5.7948|5.9005|5.9738|5.8949|5.9514|5.844|5.7395|5.7131|5.7236|5.7608|5.6062|5.5802|5.4163|5.3763|5.5528|5.5591|5.7673|5.6911|5.6098|5.5295|5.3292|5.3346|5.354|5.3613|5.4096|5.3302|5.3347|5.3805|5.4263|5.3337|5.3512|5.4205|5.3798|5.3226|5.3234|5.4229|5.4709|5.4015|5.2155|5.2277
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4975|1.4841|1.4806|1.531|1.5245|1.5179|1.4571|1.4518|1.4531|1.4629|1.4741|1.4737|1.5158|1.514|1.5184|1.4743|1.4683|1.4574|1.4502|1.4874|1.5507|1.5584|1.5491|1.5578|1.542|1.4969|1.4905|1.5041|1.5069|1.4843|1.4941|1.4809|1.4774|1.4531|1.4432|1.4255|1.3827|1.3887|1.3648|1.3405|1.3219|1.3194|1.2915|1.2921|1.2919|1.3117|1.311|1.3007|1.3167|1.3435|1.3142|1.3137|1.321|1.3358|1.3426|1.3346|1.2813|1.2678|1.274|1.2733|1.2876|1.274|1.2703|1.2638|1.2616|1.2541|1.2598|1.2756|1.2546|1.2455|1.2512|1.2541|1.2614|1.2243|1.2151|1.2002|1.192|1.1889|1.1771|1.1742|1.1725|1.1666|1.1466|1.1329|1.1319|1.1372|1.1371|1.144|1.1491|1.1687|1.1655|1.1555|1.1504|1.1392|1.1529|1.1578|1.1502|1.1434|1.1491|1.1495|1.1576|1.1617|1.1735|1.1865|1.1916|1.1932|1.205|1.2045|1.198|1.1861|1.2024|1.2023|1.2167|1.206|1.1996|1.2057|1.2103|1.1894|1.1963|1.1887|1.1996|1.1703|1.173|1.1972|1.1973|1.1919|1.1859|1.2235|1.246|1.2695|1.2246|1.2296|1.2402|1.2343|1.2329|1.2509|1.2544|1.2718|1.2718|1.2343|1.2287|1.2312|1.2247|1.2171|1.2018|1.1682|1.1643|1.1674|1.1648|1.1518|1.1826|1.1901|1.1952|1.2063|1.1973|1.1876|1.1774|1.1714|1.1786|1.1798|1.1833|1.1846|1.1815|1.1906|1.2112|1.1794|1.1791|1.1973|1.2089|1.2108|1.2174|1.2028|1.2057|1.2117|1.2137|1.213|1.1988|1.1959|1.1985|1.196|1.2285|1.2294|1.2207|1.2291|1.2152|1.2186|1.2329|1.2376|1.2467|1.2375|1.2429|1.2456|1.2645|1.2888|1.3065|1.3017|1.2747|1.2533|1.2134|1.2139|1.2104|1.2012|1.2092|1.2093|1.2057|1.2101|1.2019|1.1798|1.185|1.1867|1.1886|1.1926|1.2112|1.2364|1.252|1.2637|1.2793|1.2855|1.2885|1.2686|1.2745|1.3154|1.2596|1.2495|1.2137|1.2124|1.2379|1.2396|1.2816|1.2558|1.2042|1.1975|1.1819|1.1659|1.186|1.1862|1.186|1.1294|1.1342|1.1518|1.1747|1.1913|1.2013|1.2195|1.2151|1.2041|1.209|1.2182|1.2494|1.2506|1.2309|1.2324
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3846|0.3846|0.3849|0.3845|0.3844|0.3848|0.3849|0.3844|0.3848|0.3845|0.3844|0.3842|0.3846|0.3841|0.3851|0.3846|0.3845|0.3845|0.3844|0.3846|0.3846|0.3846|0.3846|0.3846|0.3847|0.3846|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3843|0.3851|0.3844|0.3842|0.3846|0.3843|0.3842|0.3845|0.3844|0.3845|0.385|0.3845|0.3844|0.3845|0.3845|0.3844|0.3845|0.3846|0.3846|0.3844|0.3843|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3851|0.3845|0.3845|0.3845|0.3845|0.3845|0.384|0.3845|0.384|0.384|0.3841|0.384|0.3845|0.3844|0.3846|0.3849|0.3844|0.3845|0.3845|0.3843|0.3845|0.3845|0.3845|0.3844|0.384|0.384|0.3845|0.384|0.3845|0.3845|0.3845|0.384|0.3845|0.3835|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3848|0.3851|0.3845|0.3845|0.3846|0.3845|0.3847|0.3845|0.3845|0.3845|0.3847|0.3848|0.3848|0.3847|0.3845|0.3845|0.384|0.384|0.3845|0.384|0.3845|0.3845|0.384|0.3844|0.384|0.3845|0.384|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3844|0.3844|0.3844|0.3844|0.3844|0.3845|0.3845|0.3844|0.3844|0.3845|0.3844|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3845|0.3844|0.3845|0.3844|0.3844|0.3844|0.3844|0.3844|0.3844|0.3844|0.3844|0.3845|0.3844|0.3844|0.3844|0.3844|0.3845|0.3844|0.3844|0.3839|0.3839|0.3845|0.3845|0.3845|0.3844|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3844|0.3843|0.3845|0.3845|0.3844|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3844|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.4878|3.4823|3.4655|3.4461|3.4194|3.4074|3.3997|3.3755|3.3635|3.3648|3.3655|3.3614|3.3625|3.3356|3.3071|3.28|3.2618|3.2369|3.209|3.2043|3.2182|3.19|3.185|3.2111|3.1925|3.2252|3.2405|3.198|3.1829|3.1771|3.1759|3.1679|3.1657|3.1678|3.1645|3.1475|3.1409|3.1344|3.1427|3.1128|3.1453|3.1283|3.1186|3.11|3.1103|3.074|3.0869|3.0616|3.084|3.09|3.0855|3.0835|3.074|3.058|3.0505|3.012|2.9965|2.9785|2.976|2.9644|2.9515|2.94|2.9495|2.9225|2.907|2.9035|2.923|2.9115|2.909|2.896|2.8955|2.897|2.883|2.8625|2.8545|2.852|2.8405|2.8295|2.803|2.7815|2.791|2.784|2.784|2.776|2.7615|2.7695|2.7945|2.7877|2.777|2.7625|2.7535|2.7805|2.778|2.776|2.801|2.7625|2.7575|2.7726|2.8025|2.8108|2.8025|2.799|2.7915|2.798|2.7975|2.8075|2.817|2.815|2.8035|2.7965|2.794|2.7955|2.7585|2.757|2.7635|2.7945|2.7965|2.797|2.797|2.7715|2.751|2.753|2.7525|2.7635|2.7745|2.7435|2.7315|2.7645|2.802|2.8|2.795|2.7875|2.783|2.782|2.762|2.7495|2.763|2.7735|2.7755|2.72|2.713|2.696|2.6635|2.634|2.597|2.599|2.6215|2.5905|2.585|2.572|2.58|2.5805|2.5875|2.586|2.585|2.577|2.567|2.5629|2.5711|2.556|2.5467|2.5343|2.5396|2.544|2.542|2.5565|2.554|2.569|2.5745|2.583|2.5969|2.5935|2.5875|2.576|2.5743|2.5821|2.589|2.5907|2.597|2.593|2.6049|2.6067|2.6091|2.6108|2.6115|2.6181|2.624|2.616|2.623|2.641|2.65|2.635|2.657|2.67|2.693|2.665|2.655|2.636|2.632|2.636|2.649|2.656|2.6645|2.665|2.6675|2.667|2.666|2.672|2.677|2.68|2.681|2.687|2.6888|2.69|2.69|2.692|2.692|2.691|2.693|2.6935|2.695|2.7|2.699|2.7|2.703|2.703|2.7175|2.716|2.7375|2.76|2.732|2.7255|2.723|2.725|2.727|2.733|2.737|2.737|2.7328|2.734|2.739|2.74|2.745|2.7515|2.75|2.757|2.748|2.745|2.747|2.753|2.788|2.812
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.0151|3.0024|3.0093|3.0093|3.0085|3.0081|3.0081|2.9866|2.9858|2.9816|2.9812|2.9484|2.946|2.6549|2.6549|2.898|2.8969|2.6532|2.8753|2.8586|2.8595|2.6525|2.6507|2.7696|2.769|2.6488|2.6385|2.6934|2.6934|2.6895|2.7429|2.7502|2.6929|2.6988|2.6923|2.6978|2.6978|2.6976|2.6976|2.6463|2.646|2.653|2.686|2.6722|2.6448|2.6719|2.5107|2.6442|2.6429|2.6433|2.6366|2.6361|2.6366|2.6189|2.5722|2.5971|2.5829|2.5802|2.5953|2.5412|2.5318|2.5538|2.5379|2.565|2.5426|2.5455|2.5145|2.4979|2.5171|2.4947|2.4631|2.4867|2.4718|2.4823|2.4761|2.4905|2.4811|2.4341|2.4184|2.4556|2.4011|2.4288|2.4398|2.4503|2.4312|2.4402|2.4221|2.4035|2.4352|2.2638|2.8297|2.8222|2.8277|2.7807|2.7882|2.7592|2.7163|2.6513|2.6388|2.6673|2.6547|2.6249|2.6056|2.5534|2.5604|2.5473|2.55|2.5109|2.525|2.5154|2.5004|2.5097|2.4979|2.4877|2.5139|2.5389|2.5416|2.5383|2.5402|2.564|2.5636|2.601|2.5638|2.493|2.6029|2.5314|2.4474|2.2321|2.1692|2.1834|2.1505|2.1358|2.1358|2.0877|2.1053|2.0367|2.0738|2.0492|2.0408|2.0202|2.0325|2.0387|2.0408|2.0101|1.992|1.9873|1.996|2.0342|1.9786|1.9802|1.9771|1.9531|1.9743|1.9417|1.9268|1.9436|1.9131|1.9231|1.9391|1.9391|1.9361|1.9342|1.9342|1.9294|1.9294|1.9253|1.9305|1.9298|1.9294|1.9249|1.926|1.9164|1.9231|1.9227|1.9231|1.9227|1.9298|1.9231|1.9253|1.9253|1.9249|1.9209|1.9205|1.9209|1.9231|1.9212|1.9135|1.9109|1.9146|1.9153|1.9139|1.9164|1.9011|1.938|1.935|1.9301|1.9361|1.9268|1.9399|1.9455|1.947|1.9554|1.955|1.9459|1.9512|1.9497|1.9463|1.9646|1.9639|1.9704|1.9685|1.9826|1.9608|1.9865|1.9992|2.0105|2.0206|2.0121|2.0325|2.0243|2.0325|2.0416|2.0471|2.0408|2.0534|2.0408|2.0816|2.0877|2.1048|2.1182|2.1177|2.1142|2.1177|2.1177|2.1268|2.1218|2.1182|2.12|2.12|2.1286|2.1377|2.1427|2.1496|2.1575|2.1636|2.192|2.2183|2.2376|2.2472|2.2321|2.2573|2.2962
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.365|47.375|47.489|47.605|47.59|47.11|46.846|46.79|47.06|47.185|47.025|46.965|46.94|46.955|46.875|46.705|46.535|46.02|45.685|45.645|46.555|46.445|46.268|46.735|46.665|46.545|46.166|45.675|45.535|45.435|45.13|45.081|45.045|45.005|44.905|44.85|44.885|44.475|44.505|44.405|44.325|44.485|44.175|44.165|44.195|44.34|44.265|44.665|44.35|44.195|44.045|43.885|44.105|44.225|44.03|44.034|43.985|44.54|44.86|44.695|44.565|44.59|44.4|44.495|44.86|44.865|44.77|44.86|44.695|44.735|44.713|44.57|44.73|44.39|43.965|43.555|43.48|43.535|43.625|43.57|43.55|43.27|43.155|43.49|43.225|43.49|43.715|43.725|43.515|43.455|43.635|43.57|43.52|43.6|44.408|44.38|44.305|44.255|44.72|44.735|44.6|44.477|44.303|44.51|44.33|44.575|44.94|45.115|45.045|44.55|44.58|44.155|44.325|44.045|43.95|43.665|43.645|43.495|43.265|43.15|42.995|42.97|43.045|42.985|43.035|43.037|42.9|43.63|44.225|44.18|43.695|43.5|43.4|43.22|43.11|43.155|43.205|42.985|43.075|42.78|42.32|41.75|41.575|41.1|41.06|40.685|40.765|41.05|40.99|40.895|40.74|40.74|40.59|40.5|40.6|40.6|40.57|40.54|40.54|40.555|40.54|40.48|40.545|40.7|41|40.9|40.83|40.79|40.7|40.99|40.985|40.88|41.05|41.17|41.05|41.32|41.32|41.63|41.28|41.235|41.52|41.985|41.985|41.78|41.68|41.67|41.825|41.55|41.79|41.58|41.88|42.02|42.23|43.007|43.2|43|42.53|42.25|42.1|42.2|42.5|42.54|42.4|42.68|42.78|42.47|42.42|42.58|42.42|42.345|42|42.55|42.72|43|43.65|43.6|43.45|43.4|43.45|43.21|43.18|43.18|43.17|42.79|42.73|42.53|43.05|43.15|43.45|43.24|43.28|42.36|42.15|42.05|42.23|42.265|42.4|41.9|42.07|42.34|42.715|42.69|43.15|43.29|43.17|43.105|43.04|43.107|43.08|42.822|42.625|42.78
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.17|104.3|104.85|104.785|104.875|104.67|104.85|104.7|104.235|103.58|105.4|105.415|105.375|104.52|105.455|104.5|104.44|104.335|104.345|104.45|104.35|104.34|103.975|104.025|101.955|101.81|101.79|101.785|101.815|101.815|101.74|101.655|101.78|101.78|101.75|101.75|101.84|101.895|101.79|101.815|101.755|101.66|101.555|101.575|101.855|101.79|101.715|101.705|101.615|101.75|101.6|101.35|101.05|100.9|100.65|100.55|100.55|100.6|100.4|100.4|99.4|100.35|101.32|101.55|101.35|101.55|102.05|102.75|102.75|102.5|102.4|102.5|102.65|102.2|102|101.1|101|99.88|98.85|98.75|98.7|98.58|98.65|98.65|98.425|98.35|98.25|98.28|98.4|98.6|98.5|98.15|98.2|98.1|97.5|95.8|96.1|97.95|97.7|97.95|97.8|102.8|104.9|104.7|104.8|105.35|105.3|105.3|105.3|105.1|105.1|105.1|106.11|107.05|108.3|107.6|107.35|107.3|106.85|106.1|106.03|105.7|105.95|105.65|105.3|105|104.6|104.5|104.4|103.5|102.75|102.1|101.9|101.25|100.5|100.06|99.85|99.4|98.8|98.4|98.4|98.4|98.2|98.2|98.32|98.22|98.22|98.3|98.2|98.1|98.1|98.1|97.95|97.65|97.65|98.05|98|97.82|97.6|97.55|97.55|97.22|97.18|96.95|97.15|97.3|96.7|96.43|95.95|95.85|95.7|95.7|95.4|95.32|95.2|95.3|94.77|94.44|94.35|94.42|94.45|94.4|94.32|94|93.9|94.35|94.25|94.25|93.67|93.9|94.25|93.73|94.05|93.33|91.56|90.66|90.68|90.66|90.64|90.64|90.5|90.5|90.07|90.5|90.5|90.48|90.55|90.75|90.6|90.5|90.4|90.1|89.95|89.75|89.7|89.77|89.27|89|88.95|88.8|87.8|87.1|86.45|86.2|85.86|86.57|86.48|86.42|87.05|87.26|87.45|87.3|87.1|86.85|86.7|86.38|86.25|86.1|86.11|86|85.76|85.75|85.84|85.48|85.59|85.5|85.65|85.32|85.1|84.45|84.25|84.01
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.8987|3.8843|3.9229|4.0558|4.0578|3.9712|3.9184|3.8518|3.8592|3.9013|3.934|3.9297|3.974|3.9352|3.906|3.8412|3.8434|3.7161|3.6756|3.7035|3.7595|3.697|3.6633|3.705|3.7388|3.629|3.7078|3.7372|3.764|3.702|3.7404|3.713|3.7199|3.7199|3.6515|3.641|3.6469|3.6754|3.7251|3.528|3.5261|3.5557|3.5805|3.6772|3.7008|3.678|3.6753|3.6936|3.7471|3.7827|3.6975|3.6485|3.6467|3.6382|3.6164|3.6952|3.6858|3.5907|3.5806|3.501|3.4691|3.345|3.3411|3.338|3.3385|3.349|3.3685|3.3598|3.3032|3.2908|3.2678|3.265|3.2835|3.2365|3.2207|3.2241|3.1815|3.1642|3.126|3.1127|3.1055|3.0794|3.0585|3.0332|3.0187|3.0295|3.028|3.0205|2.997|3.0016|3.0282|3.0441|3.0318|2.996|3.0209|3.026|3.0135|2.9967|3.0168|3.0218|3.0109|3.02|3.0093|3.0063|3.0071|3.0231|3.0595|3.0568|3.047|3.0237|3.0348|2.9975|2.9886|3.023|3.0293|3.0512|3.077|3.0808|3.0967|3.0773|3.0236|3.0187|3.0446|3.076|3.0744|3.1164|3.0654|3.1576|3.2127|3.1551|3.1418|3.1345|3.1242|3.1659|3.1726|3.2193|3.2617|3.302|3.2657|3.1555|3.1517|3.1944|3.2271|3.2126|3.1839|3.1326|3.1352|3.1235|3.1103|3.1265|3.1868|3.1944|3.1813|3.1606|3.1545|3.1193|3.0949|3.0833|3.0385|3.0491|3.0979|3.0673|3.0716|3.0544|3.0622|3.0604|3.0943|3.1439|3.1389|3.1605|3.2416|3.1894|3.1707|3.1374|3.111|3.125|3.108|3.1609|3.0837|3.084|3.1914|3.2469|3.2266|3.27|3.242|3.273|3.3218|3.3695|3.3835|3.3138|3.3202|3.3185|3.348|3.3518|3.4291|3.3552|3.2819|3.1934|3.1302|3.1398|3.1579|3.1493|3.0815|3.0801|3.0922|3.1083|3.0786|3.0469|3.0785|3.1435|3.1197|3.1546|3.1845|3.31|3.4098|3.4055|3.3482|3.3578|3.3663|3.2885|3.2921|3.259|3.1658|3.1292|3.0496|3.004|3.0662|3.0893|3.2218|3.198|3.1376|3.0911|2.9439|2.8479|2.8536|2.8379|2.7966|2.752|2.7435|2.7497|2.7732|2.7|2.7076|2.752|2.7055|2.6769|2.6958|2.7652|2.729|2.7049|2.63|2.636
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5721.4102|5730.1699|5819.5|5884.5|5887.5|5797.5|5760.5|5737.9702|5710.8198|5750|5656.77|5650.5|5636.5|5567|5552.6499|5538.02|5635|5607|5625.0698|5530.5|5530.7598|5499|5469.9399|5291|5321.3398|5251.9302|5217|5178.9702|5106|5143.5801|5113.5|5136.1299|5130.4902|5060.75|5123.77|5110.9102|5086.4902|5053.3799|5051.3398|4976.5898|5023.0298|4993.6499|5002.1201|4977.4702|4936.7202|4833.5498|4730.2402|4762.1401|4746.0298|4661.3198|4635.9702|4717.1099|4740.73|4704.2998|4736.4399|4763.8701|4706.9102|4653.04|4655.1401|4620.9199|4602.9302|4656.1201|4606.6802|4618.7002|4625.1099|4636.6401|4604.52|4597.0098|4582.1201|4555.25|4503.9702|4476.04|4467.1299|4316.2998|4271.1802|4281.0601|4248.77|4252.8799|4254.6602|4257.0898|4218.46|4262.5498|4226.2002|4154.2002|4186.1499|4257.21|4377.98|4388.02|4371.6001|4414|4418.5|4371.9102|4439.5|4414|4418|4421.5|4445|4454|4457.5|4459|4399.7202|4410.5298|4399.3501|4413.5298|4417.9502|4446.4399|4602.8101|4642.6001|4612.77|4612.7598|4588.8501|4590.3398|4546.98|4517.8101|4460.8398|4430.9302|4411.5498|4423.8501|4423.8101|4372.79|4404.3398|4402.54|4404|4414.5|4387.5|4460|4430|4485|4450|4400|4360|4340|4340|4370|4340|4400|4460|4485|4340|4365|4335|4184|4165|4170|4100|4090|4090|4090|4045|4020|4000|3996|3960|3960|3870|3870|3870|3970|4060|4080|4120|4120|4160|4170|4170|4260|4270|4290|4400|4440|4445|4445|4445|4450|4420|4410|4400|4395|4395|4380|4380|4380|4375|4380|4300|4390|4340|4340|4450|4460|4500|4480|4470|4420|4410|4320|4290|4245|4240|4290|4260|4260|4260|4230|4210|4210|4160|4245|4310|4320|4430|4580|4610|4580|4505|4450|4400|4325|4380|4375|4385|4310|4240|4190|4140|4130|4110|4090|4080|4040|3950|3890|3870|3860|3830|3820|3790|3680|3740|3840|3910|3900|3950|3945|3930|3930|3970|3930|3930|3900|3890|3870
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6406|3.638|3.64|3.641|3.6395|3.6405|3.64|3.6397|3.6406|3.6401|3.6394|3.6383|3.6376|3.6383|3.6393|3.6393|3.6385|3.6395|3.6395|3.6395|3.641|3.6383|3.6383|3.6385|3.6405|3.6402|3.6402|3.6402|3.6399|3.6402|3.6402|3.6399|3.6396|3.6399|3.6398|3.6395|3.6393|3.6393|3.6393|3.6397|3.6402|3.6393|3.6398|3.6391|3.6397|3.6399|3.6406|3.6407|3.6407|3.641|3.6402|3.6402|3.641|3.6397|3.6399|3.6405|3.6402|3.6399|3.6408|3.6402|3.6407|3.6407|3.6394|3.64|3.6402|3.6408|3.6402|3.6402|3.6403|3.6402|3.6402|3.6395|3.6402|3.6392|3.641|3.6402|3.6402|3.6402|3.6405|3.6402|3.6406|3.6403|3.6399|3.6399|3.6384|3.6402|3.6387|3.6398|3.6398|3.6399|3.6403|3.64|3.6392|3.6397|3.6389|3.6395|3.6399|3.6391|3.6402|3.6402|3.6402|3.6393|3.6404|3.6404|3.6404|3.6404|3.6402|3.6405|3.6403|3.6403|3.6394|3.6403|3.6395|3.6389|3.6402|3.6402|3.6399|3.6397|3.6395|3.6394|3.6402|3.641|3.6401|3.6408|3.6405|3.6395|3.6385|3.6389|3.6399|3.6399|3.6395|3.6404|3.6387|3.6387|3.6396|3.6393|3.6387|3.639|3.6391|3.639|3.6396|3.6398|3.639|3.6387|3.6388|3.6379|3.6379|3.6394|3.639|3.6395|3.6385|3.639|3.6391|3.6388|3.6391|3.6394|3.6397|3.6398|3.6394|3.6397|3.6394|3.6397|3.6393|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6398|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6398|3.64|3.6399|3.64|3.64|3.64|3.6399|3.6397|3.64|3.64|3.64|3.64|3.64|3.6399|3.64|3.6398|3.64|3.64|3.64|3.639|3.638|3.639|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6399|3.6388|3.6383|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.64|3.6405|3.6405|3.6405|3.6395|3.6403|3.6403|3.6395|3.6395|3.6405|3.64|3.64|3.6405|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.639|3.639
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.98|3.9358|4.0046|4.1379|4.13|4.1295|4.1283|4.1048|4.1132|4.0713|4.0675|4.0656|4.1621|4.1249|4.1013|4.0123|3.9944|3.8796|3.8408|3.876|3.9|3.9013|3.8569|3.8897|3.9118|3.7996|3.8893|3.9318|4.006|3.9626|4.0122|3.9697|3.9609|3.9773|3.9306|3.9219|3.9331|3.8946|4.035|3.8781|3.8675|3.8991|3.9146|4.046|4.0653|4.0026|4.001|3.9979|4.0452|4.0728|3.9512|3.8876|3.8805|3.8744|3.8179|3.9035|3.8601|3.7774|3.7529|3.6557|3.6389|3.5627|3.5539|3.5473|3.5253|3.5265|3.5274|3.5095|3.4622|3.4376|3.4236|3.4404|3.4668|3.4097|3.396|3.3952|3.3401|3.3201|3.3079|3.3024|3.293|3.259|3.2625|3.2363|3.2173|3.1978|3.213|3.2166|3.2236|3.2062|3.2153|3.2223|3.2131|3.1689|3.1869|3.2084|3.2175|3.2054|3.2282|3.2243|3.2212|3.2225|3.2238|3.2535|3.2515|3.2647|3.2809|3.2995|3.2971|3.3011|3.2905|3.234|3.2069|3.2264|3.2201|3.2479|3.2534|3.2739|3.294|3.2674|3.2071|3.2083|3.2403|3.2515|3.2458|3.2887|3.2769|3.3519|3.3413|3.3002|3.2948|3.3079|3.3018|3.297|3.2967|3.36|3.354|3.386|3.3804|3.324|3.3315|3.35|3.3259|3.341|3.3152|3.269|3.2606|3.316|3.306|3.3358|3.384|3.3839|3.3903|3.341|3.312|3.2829|3.2547|3.238|3.1931|3.1836|3.2364|3.2262|3.2712|3.318|3.3278|3.3523|3.3898|3.451|3.4604|3.488|3.5424|3.497|3.4828|3.494|3.478|3.5027|3.487|3.4692|3.4057|3.412|3.4906|3.5298|3.5547|3.615|3.649|3.7019|3.709|3.698|3.6603|3.5075|3.5025|3.4966|3.5189|3.5322|3.5386|3.462|3.4285|3.3427|3.2974|3.2949|3.3052|3.3073|3.2685|3.2576|3.2839|3.2998|3.2751|3.2211|3.2267|3.2687|3.2634|3.2769|3.2808|3.3395|3.3577|3.2976|3.268|3.2594|3.24|3.215|3.2125|3.2014|3.1407|3.1312|3.0445|3.0285|3.103|3.0982|3.1854|3.1426|3.0831|3.0658|2.9633|2.898|2.9206|2.92|2.9437|2.9122|2.9055|2.9221|2.9383|2.8736|2.8977|2.913|2.8642|2.8086|2.8148|2.8788|2.862|2.8281|2.7398|2.7319
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|109.73|107.825|108.745|112.37|111.77|111.655|110.87|110|110.73|110.6|110.605|110.61|113.035|111.92|111.335|108.8|108.44|105.075|104.31|105.19|105.825|105.875|104.74|106.04|106.045|102.78|105.44|107.07|109.235|107.99|108.96|107.24|107.18|106.87|105.77|105.415|105.97|105.78|109.375|105.185|104.94|105.79|106.55|110.75|110.535|108.6|108.41|109.1|109.61|110.64|107.07|105.28|105.17|105.82|105.27|108.12|104.65|103.415|99.985|98.75|98.04|97.385|97.59|96.51|95.88|95.36|95.45|94.67|93.335|93.03|92.62|93.24|93.3|91.74|91.4|91.6|89.635|89.05|87.6|87.29|86.83|86.55|85.7|84.685|84.595|84.39|84.47|84.625|84.36|84.39|84.555|84.09|83.78|82.74|83.265|83.3|83.125|83.01|83.42|83.06|83.01|82.945|83.21|83.785|84.095|84.5|84.78|84.38|84.04|84.31|84.18|82.945|82.41|82.98|83.205|83.795|83.675|83.995|84.42|84.11|82.54|82.495|83.175|83.765|83.89|84.38|84.03|85.95|86.31|85.07|84.8|84.9|84.76|85.06|85.59|86.17|86.49|86.9|86.59|84.77|84.93|85.45|85.26|85.11|84.69|83.63|83.48|84.32|84.24|84.86|85.5|85.3|85.36|85|84.9|83.21|82.43|81.86|81.05|80.74|82.59|83.08|83.36|84.43|85|84.75|85.62|86.3|85.48|86.2|87.4|87.69|86.89|86.27|84.52|86|87.8|88.39|87.55|88.22|90.48|93.1|93.01|93.91|94.72|94.99|95.26|93.83|92.93|90.81|90.6|89.5|90.2|90.6|91.46|88.28|86.73|85.15|84.1|84.03|84.1|84.3|82.97|82.52|83.23|83.68|83.02|81.04|80.91|81.06|80.13|79.19|79.41|80.42|80.04|80.08|77.83|77.09|76.73|76|76|76|73.3|73.06|70.71|69.95|71.29|71.6|74.32|73.36|73.03|71.96|70.55|69.47|69.65|70.05|70.3|70.38|70.33|71.87|70.95|68.58|68.08|69.02|67.76|66.48|66.54|66.95|66.92|68.35|66.16|65.96
00082|2186|/currencies/usd-rub|CURRENCY:RUB|74.6985|76.4422|75.4273|74.6083|77.6411|74.7623|72.6455|70.3983|69.3305|69.664|68.1246|65.8683|64.7672|64.3398|64.1047|62.3561|62.1252|61.2041|60.9255|60.8451|64.828|65.401|64.9179|67.3712|63.719|64.8438|64.9938|62.713|61.7417|58.3974|56.7288|56.3533|55.9773|54.806|53.3797|53.0322|53.8349|56.2446|52.3212|49.9817|49.5628|50.363|50.7274|50.0765|49.455|50.3636|56.199|56.2019|59.0145|60.1603|59.3106|59.8819|61.1774|63.006|64.6043|64.2388|62.9579|61.4457|55.9077|53.95|51.7004|57.751|52.5101|50.4085|44.3625|45.3279|44.96|43.034|41.1998|40.6523|40.2251|39.6843|39.1123|38.1442|37.8805|36.9729|36.6736|36.0028|35.9482|35.8311|35.6201|35.095|34.7619|34.1629|33.7906|33.707|33.54|34.15|34.245|34.38|34|34.06|34.593|34.735|35.515|35.56|35.358|35.25|34.924|35.318|35.873|36.3|35.905|35.355|35|34.673|34.53|34.41|33.56|33.01|32.987|32.597|32.467|32.736|32.627|32.684|32.723|32.466|32.541|32.264|31.781|31.616|31.794|32.15|32|31.75|31.51|32.43|33.227|32.91|32.892|32.8|32.797|32.67|32.21|32.285|32.483|32.79|32.62|31.491|31.61|31.78|31.27|31.05|31.209|30.96|30.89|31.09|31.07|30.77|31.047|30.7|30.61|30.573|30.57|30.23|30.02|29.995|29.865|29.83|29.968|30.144|30.126|30.093|30.232|30.6|30.505|30.727|30.775|31|31.564|31.251|31.224|30.823|30.643|30.938|30.811|30.867|30.5|30.375|31.636|31.753|31.624|31.658|31.424|31.925|32.02|31.786|32.557|32.085|32.375|32.04|32.048|32.034|31.787|30.953|30.164|29.771|29.29|29.224|29.413|29.373|29.131|28.85|29.105|29.197|29.238|28.841|29.119|29.816|29.645|30.035|30.092|31.228|31.493|31.558|31.03|31.041|31.354|30.817|30.652|30.837|30.214|30.04|29.633|29.653|30.598|30.785|32.003|31.628|30.546|30.076|29.1|28.681|28.767|28.54|28.441|27.496|27.392|27.665|28.003|27.769|27.804|27.861|27.806|27.641|27.76|27.991|27.838|27.576|27.126|27.23
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|731.57|740|740|705|740|740|739.26|740|712|712|712|712|712|712|712|712|712|656|685|656|656|680|656|680|654|654|686|685|680|679.92|685|686|680|686|685|684.88|680|680|680|680|680|680|680|680|680|680|692|693|693|722|685|685|685|679|685|684|685|684|684|685|684|685|685|685|685|684|684|685|685|684|684|685|684|676|686|675|684|685|685|676|685|685|685|670|675|675|674|670|674|675|670|675|672|675|675|674|675|675|675|667.86|674|675|675|675|673|675|675|675|675|674|674|669|674|668|667|667|667|667|667|667|669|667|665|665|663|665|650|650|648|645|644|643|643|641|645|645|645|645|645|629|645|645|645|640|645|634|634.421|628|631|631|630.9|630|630|629|629|628.8|628.691|628.219|627.701|614|626.729|626.32|626.07|625.382|626.355|626.318|626.202|625.492|624.695|624.491|623.875|623.306|622.592|621.585|620.796|619.865|612|617|603|611.259|605|609.573|608.818|608.833|608.492|608.447|608.195|608.301|608.149|607.593|607.526|605.251|604.564|604.383|597|604.311|603.605|603.394|603.079|602.815|602.135|597|597|601.978|602.27|601.86|601.864|601.488|600.155|601|600.073|599.531|596|595|599.579|596|596|596|596|595|596|596|595|594|593|593|593|591|591|593|593|590|593|590|591|592|593|593|593|593|593|593|593|592|593|592|590|592|593|592|592|593
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7497|3.7492|3.749|3.7481|3.748|3.7477|3.7492|3.7486|3.7502|3.7491|3.749|3.75|3.7503|3.7483|3.7489|3.7481|3.7469|3.747|3.7477|3.7473|3.7494|3.7491|3.7473|3.7475|3.7488|3.75|3.7495|3.7495|3.7495|3.749|3.7492|3.7487|3.7485|3.7485|3.7489|3.7481|3.7485|3.7486|3.7489|3.7496|3.7486|3.7486|3.749|3.7473|3.7489|3.7496|3.749|3.7474|3.7485|3.7485|3.7491|3.7493|3.7501|3.7492|3.7497|3.7548|3.7525|3.7518|3.7527|3.7518|3.7527|3.7529|3.7522|3.7525|3.7517|3.7503|3.7518|3.7502|3.7513|3.7512|3.7507|3.7507|3.7503|3.7501|3.7499|3.75|3.7503|3.7502|3.7504|3.7501|3.7503|3.7502|3.7502|3.7499|3.75|3.75|3.7503|3.75|3.7504|3.75|3.7499|3.7499|3.7501|3.75|3.75|3.75|3.75|3.7502|3.7502|3.7502|3.75|3.7502|3.7503|3.7501|3.7503|3.7502|3.7502|3.7502|3.7501|3.7501|3.75|3.75|3.7501|3.7503|3.7502|3.7499|3.7501|3.7503|3.7501|3.75|3.7501|3.7501|3.7502|3.7502|3.75|3.75|3.7502|3.75|3.7501|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7498|3.7499|3.75|3.7498|3.7499|3.7498|3.75|3.75|3.75|3.75|3.7499|3.7502|3.7499|3.7499|3.75|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7503|3.75|3.7501|3.75|3.7501|3.7501|3.7501|3.75|3.7501|3.75|3.75|3.75|3.7499|3.75|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.7501|3.75|3.7499|3.75|3.75|3.7499|3.7502|3.7501|3.75|3.75|3.75|3.7499|3.75|3.7501|3.7499|3.7497|3.7501|3.7501|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7497|3.7499|3.7499|3.7497|3.75|3.7501|3.7492|3.7494|3.7496|3.7501|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.7501|3.75|3.7499|3.7498|3.7497|3.7497|3.7494|3.7495|3.7497|3.7495|3.7496|3.7495|3.7496|3.7497|3.7497|3.7496|3.7495|3.7497|3.7497|3.7496|3.749
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.025|12.725|12.8514|12.1379|12.6924|12.5175|12.725|12.695|12.695|12.6824|12.3893|11.825|12.3507|12.3317|12.705|12.325|12.65|12.7224|13.1021|12.7539|12.725|12.4889|12.8|12.6865|12.705|12.735|12.735|12.74|13.1594|12.7363|12.7786|12.7786|12.7738|12.7758|12.957|12.9749|13.005|13.0637|13.0734|13.15|12.9193|13.2281|12.957|13.3|13.3|13.25|13.32|13.35|13.35|13.25|13.43|13.64|13.65|13.33|13.34|13.73|13.585|13.2|13.17|13.15|13.8459|13.625|13.625|13.9149|13.9099|13.9673|13.8761|13.9761|13.9897|13.4872|13.055|13.1441|13.11|12.9558|12.86|12.757|12.7211|12.7051|12.6547|12.052|12.1044|12.345|12.245|12.2981|12.25|12.1921|12.325|12.25|11.8833|12.0012|11.65|12.15|12.4811|12.1181|11.9463|11.85|11.8717|11.8151|11.8372|11.9747|12.17|11.98|12.2|12.05|12.05|12.13|12.15|11.96|11.93|11.99|12.05|12.04|12.04|12.04|12.02|12.01|11.81|11.98|11.95|11.779|12.01|12|11.85|12.05|12.07|12.045|11.9645|12.0262|12.0189|11.61|11.51|11.51|11.57|11.55|11.55|11.61|11.57|11.51|11.55|11.5|11.5|11.41|11.47|11.55|11.4|11.35|11.35|11.37|11.35|11.35|11.23|11.27|11.2|11.35|11.65|12|12.19|12.3|12.29|12.37|12.57|12.57|12.47|12.47|12.7|12.67|12.6|12.65|12.75|12.77|12.59|12.57|12.77|12.77|12.57|12.57|12.57|12.53|12.5|12.6052|12.6052|12.7965|12.59|12.5|12.6|13.0891|13.67|14.2|14|13.9|13.77|14.05|13.9265|13.77|13.75|13.55|13.5|13.5|13.5|13.57|13.56|13.5|13.5|13.5|13.57|13.5|13.4|13.4|13.45|13.35|13.45|13.5|13.17|13.476|13|13|13|12.7|12.7|12.6|12.6|12.25|12.2|12|12.2|12|12|12|12.1363|12|11.85|11.9239|11.85|11.8|11.85|11.8459|12.0361|11.9677|11.7|11.75|11.75|11.7|11.7|11.85|11.7|11.7|11.7|11.8|11.6|11.7|11.7|11.7
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.1|6.09|6.09|6.1|6.1|6.09|6.09|6.09|6.09|6.09|6.085|6.095|6.085|6.095|6.095|6.095|6.09|6.09|6.09|6.085|6.1|6.085|6.095|6.0923|6.0923|6.1|6.09|6.085|6.03|5.97|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.965|5.965|5.97|5.97|5.96|5.96|5.97|5.97|5.97|5.96|5.97|5.975|5.975|5.96|5.955|5.97|5.96|5.955|5.965|5.965|5.97|5.7|5.7|5.69|5.69|5.695|5.69|5.69|5.695|5.695|5.69|5.695|5.69|5.69|5.695|5.69|5.69|5.695|5.7|5.7|5.7|5.69|5.695|5.695|5.68|5.695|5.69|5.69|5.695|5.695|5.69|5.69|5.69|5.69|5.69|5.685|5.685|5.675|5.68|5.69|5.69|5.685|5.685|5.69|5.695|5.695|5.695|5.69|5.7|5.7|5.7|5.7|5.705|5.6935|5.71|5.705|5.6935|5.705|5.7|5.705|5.7015|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.392|4.393|4.393|4.393|4.393|4.393|4.39|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.392|4.393|4.4|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.4|4.393|4.393|4.393|4.4|4.4|4.393|4.393|4.4|4.4|4.393|4.4|4.4|4.4|4.391|4.391|4.4|4.398|4.42|4.42|4.42|4.42|4.39|4.39|4.39|4.39|4.42|4.42|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.4114|8.3391|8.3594|8.4834|8.5134|8.4831|8.3949|8.3244|8.3814|8.3962|8.398|8.4436|8.6702|8.6432|8.6043|8.4955|8.3986|8.2261|8.0935|8.1444|8.2738|8.235|8.1571|8.2253|8.342|8.138|8.3502|8.4173|8.5898|8.4742|8.5147|8.3915|8.3884|8.1916|8.0864|8.0308|8.1505|8.2225|8.3822|8.1865|8.1856|8.1747|8.2266|8.5891|8.5451|8.4755|8.5093|8.4265|8.5475|8.4431|8.2564|8.2714|8.3114|8.2995|8.171|8.1469|8.0854|7.9711|7.8775|7.6979|7.7073|7.5265|7.4827|7.3924|7.3789|7.3559|7.3653|7.3383|7.2244|7.1561|7.1057|7.1341|7.1713|7.1075|7.0732|7.0693|6.9813|6.923|6.8324|6.8295|6.8515|6.8078|6.8062|6.7716|6.7583|6.6764|6.6914|6.6191|6.6225|6.6238|6.607|6.5521|6.5311|6.4592|6.4771|6.5388|6.5385|6.467|6.439|6.3815|6.3223|6.3287|6.3687|6.3995|6.4316|6.4208|6.4742|6.4081|6.4058|6.4291|6.4801|6.4072|6.4616|6.5055|6.4912|6.4718|6.5336|6.5673|6.5573|6.4667|6.3085|6.3126|6.3869|6.3982|6.331|6.3424|6.3044|6.5037|6.5894|6.4679|6.459|6.4809|6.4699|6.4435|6.44|6.5264|6.6009|6.6521|6.664|6.3765|6.4299|6.5107|6.5534|6.566|6.5793|6.4745|6.423|6.5068|6.3417|6.3262|6.431|6.4522|6.4167|6.3294|6.3203|6.3556|6.2817|6.2716|6.3029|6.2797|6.4386|6.4416|6.4586|6.4427|6.4758|6.4939|6.608|6.5794|6.5857|6.6159|6.7288|6.653|6.5954|6.5594|6.5299|6.5949|6.5445|6.501|6.4917|6.5025|6.5866|6.5448|6.5699|6.6356|6.6384|6.6956|6.8252|6.8966|6.9437|6.889|6.8905|6.93|6.961|7.0877|7.1122|7.0812|6.9605|6.8006|6.6925|6.6782|6.6702|6.7185|6.5652|6.6005|6.6922|6.7152|6.6584|6.5281|6.5338|6.621|6.6084|6.6622|6.7102|6.7283|6.8629|6.7968|6.8211|6.7795|6.7185|6.6846|6.6891|6.7509|6.5714|6.5141|6.348|6.3044|6.5383|6.5581|6.7338|6.6806|6.5937|6.529|6.3373|6.2471|6.2677|6.2848|6.3892|6.2269|6.2239|6.2628|6.3894|6.226|6.2468|6.3237|6.2739|6.107|6.1144|6.2067|6.2195|6.1993|5.9704|5.9777
00089|2200|/currencies/usd-syp|CURRENCY:SYP|219.7|219.85|220|219.95|219.95|219.9|219.95|220.1|220.3|220.55|220.8|220.7|220.8|221.05|220.87|220.3|220.3|221.05|220.55|220.55|220.09|220.27|219.75|219.8|220.15|219.67|219.5|219.1|215.75|218.52|218.3|217.85|217.65|217.7|217.3|216.8|216.55|216.75|217.15|217.4|217.8|214.65|214.65|210.3|210.3|211.55|211.55|210.75|206.85|203.8|203.05|202.15|199.45|189.25|182.85|182.75|180.85|179.4|178.3|177.4|175.8|173.9|170.5|170.5|168.7|166.95|164.75|162.9|162.45|161.3|161.5|157.5|157.5|156.7|154.1|153.05|152.9|151.35|149.2|149.2|149.5|149.75|149.7|149.8|149.65|149.1|149.15|149|149.2|149.15|149.3|148.18|148.25|148.08|147.8|147.15|144.55|144.6|144.4|143.95|144.1|143.35|143.35|143.3|143.3|143.05|142.96|142.8|142.8|141.3|141.3|141.3|140.25|140.35|140|140|140.24|140.19|139.06|138.115|138.075|138.255|137.455|136.81|136.61|135.93|129.98|129.98|128.85|123.7|110.7|105.775|105.4|105.2|104.8|104.55|103.25|100.53|100.53|99.62|99.59|99.59|97.4|97.48|97.65|96.81|96.46|95.95|95.585|91.35|86.83|86.42|84.61|83.21|82.755|81.005|81.005|80.715|79.62|79.54|79.43|78.765|78.665|77.445|77.11|73.89|73.88|71.08|70.66|70.55|70.1|69.35|68.9|68.5|68.5|68.15|67.9|67.15|66.97|66.87|66.6|65.55|65.55|65.55|65.25|65.01|64.4|64.4|64.15|64.08|63.81|63.73|63.71|63.8|63.69|63.78|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|50.15|50.05|49.85|49.65|49.75|49.25|49.25|49.4|49.4|48.9|48.8|48.4|47.4|47.4|47.41|47.45|47.43|47.41|47.42|47.43|47.43|47.42|47.44|47.44|47.43|47.44|47.43|47.44|47.45|47.45|47.45|47.47|47.48
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.7343|15.677|15.7604|15.8918|16.398|16.357|15.44|15.222|14.9876|14.814|14.334|14.248|13.96|13.891|14.097|13.711|13.519|12.989|13.0354|13.23|13.701|13.28|13.1715|13.539|13.2155|12.9825|12.7985|12.6285|12.5995|12.4705|12.3045|12.2965|12.3035|12.1125|12.0385|12.1335|12.2835|12.1355|11.8985|11.7345|11.7644|11.9045|11.7115|11.9665|11.8665|11.6965|11.7535|11.7425|12.0065|11.9915|11.6345|11.3385|11.5475|11.4815|11.2553|11.3945|11.3615|11.391|11.4685|11.5385|11.5315|11.484|11.3285|10.9635|10.9075|10.8865|11.07|10.9805|10.8085|10.9245|10.9565|10.9537|11.1425|11.0425|10.8715|10.6855|10.5995|10.5748|10.5624|10.4975|10.5946|10.4705|10.4449|10.6145|10.6545|10.5575|10.5135|10.5885|10.5325|10.5199|10.3005|10.2885|10.2515|10.2965|10.4495|10.4795|10.4505|10.3452|10.4997|10.5605|10.6571|10.6635|10.553|10.6425|10.8125|10.8405|10.9282|10.8756|10.7795|10.6276|10.56|10.386|10.2945|10.2452|10.242|10.1185|10.0077|10.0505|10.1145|10.1165|9.762|9.708|9.7153|9.848|9.934|9.8314|9.5436|9.8569|9.9613|10.164|10.03|9.7422|9.723|9.739|9.576|9.7418|9.8493|9.8233|9.844|9.8054|9.7963|9.6343|9.5436|9.3425|9.0353|8.8845|8.8543|9.024|8.919|8.817|9.0454|9.146|9.1124|9.0439|8.983|8.75|8.7752|8.748|8.786|8.805|8.772|8.6415|8.5071|8.386|8.44|8.416|8.566|8.625|8.7018|8.7584|8.6428|8.5556|8.5876|8.5601|8.5102|8.556|8.188|8.114|8.1168|8.0985|8.141|8.312|8.1607|8.0381|8.036|8.098|8.1223|8.0859|8.139|8.0121|8.123|8.122|8.2127|8.1729|8.2401|8.198|8.072|7.7493|7.6411|7.6755|7.7486|7.7838|7.5615|7.525|7.494|7.492|7.45|7.377|7.556|7.619|7.496|7.497|7.715|7.874|7.985|7.996|8.032|8.044|8.061|7.932|7.948|8.159|7.836|7.788|7.69|7.655|7.747|7.7|7.84|7.66|7.448|7.256|7.033|6.942|7.096|6.717|6.889|6.627|6.601|6.71|6.692|6.64|6.695|6.675|6.678|6.651|6.656|6.869|6.834|6.635|6.52|6.528
00091|147|/currencies/usd-thb|CURRENCY:THB|35.51|35.2|35.46|35.64|35.98|36.2|36.03|35.975|35.99|35.86|35.75|35.71|35.615|35.61|35.75|35.41|35.36|35.22|35.125|35.47|36.13|35.63|35.47|35.92|35.67|35.465|35.22|35.055|34.97|34.79|34.18|33.93|33.76|33.71|33.54|33.57|33.55|33.6|33.42|33.29|33.31|33.14|32.535|32.27|32.28|32.385|32.37|32.44|32.51|32.5|32.29|32.27|32.51|32.51|32.49|32.47|32.49|32.53|32.815|32.81|32.8|32.75|32.74|32.755|32.71|32.715|32.7|32.55|32.35|32.21|32.33|32.36|32.3|32.14|32.17|31.9|31.92|31.81|31.78|31.82|32.05|31.77|31.74|32.08|32.11|32.35|32.38|32.33|32.36|32.45|32.52|32.34|32.34|32.31|32.2|32.16|32.14|32.12|32.32|32.35|32.07|32.25|32.205|32.415|32.185|32.32|32.71|32.815|32.795|32.635|32.96|32.655|32.585|31.99|31.925|32.09|31.815|31.495|31.425|31.175|30.98|30.96|30.97|31.22|31.06|30.98|30.87|31.59|31.91|31.82|31.22|31.15|31.14|31.05|30.8|30.87|30.98|30.84|30.88|30.48|30.42|30.29|29.8|29.65|29.53|29.29|29.12|28.54|28.54|28.85|29.22|29.18|29.04|29.48|29.65|29.67|29.77|29.73|29.65|29.68|29.62|29.69|30.19|30.27|30.55|30.5|30.56|30.57|30.6|30.62|30.57|30.59|30.6|30.6|30.53|30.53|30.48|30.73|30.7|30.71|31.03|31.14|31.13|31.38|31.4|31.4|31.48|31.5|31.56|31.37|31.53|31.34|31.41|31.37|31.55|31.18|31.15|30.88|30.65|30.7|30.72|30.69|30.7|30.61|30.63|30.51|30.46|30.18|30.17|30.72|30.63|30.8|31.01|31.44|31.57|31.25|31.23|31.17|30.85|30.68|30.74|30.92|30.7|30.57|30.45|30.44|30.52|30.69|30.78|30.8|30.3|29.94|29.81|29.87|29.72|29.74|29.69|29.62|29.6|29.72|29.97|30.1|30.61|30.37|30.35|30.18|30.17|30.26|30.14|29.95|29.79|29.8
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.819|7.8123|7.8135|7.302|7.295|6.9602|6.6835|6.615|6.5494|6.4981|6.5119|6.3815|6.4278|6.4278|6.51|6.5081|6.5022|6.5083|6.4595|6.3945|6.285|6.2904|6.3543|6.2605|6.2595|6.2605|6.2646|6.262|6.2645|6.259|6.2637|6.2615|6.2615|6.2635|6.2585|6.258|6.26|6.2615|6.2645|6.2805|6.231|6.2438|6.1345|6.1225|6.004|5.7389|5.7245|5.723|5.525|5.4645|5.448|5.4175|5.3945|5.485|5.5391|5.5209|5.4521|5.2911|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.174|5.1665|5.1193|5.0795|5.0872|5.0675|5.0648|5.0158|5.0657|5.0429|5.0595|5.0595|5.0346|5.0564|5.018|5.0259|5.0069|4.9718|4.9672|5.0213|4.9727|5.01|5.01|4.9748|4.934|4.8961|4.896|4.8995|4.8259|4.8728|4.8206|4.8252|4.8205|4.8009|4.8003|4.7521|4.7525|4.7577|4.7577|4.7646|4.765|4.7644|4.7394|4.7384|4.7384|4.7383|4.7371|4.7371|4.7021|4.6674|4.6304|4.5957|4.6304|4.6305|4.6305|4.3245|4.3901|4.5929|4.6618|4.6266|4.6614|4.6607|4.5917|4.6959|4.6953|4.7308|4.7669|4.6966|4.6967|4.556|4.6956|4.7311|4.6913|4.7625|4.689|4.7197|4.6498|4.6848|4.6846|4.6858|4.7214|4.6858|4.6894|4.7205|4.7277|4.4426|4.5441|4.683|4.7184|4.7541|4.7541|4.7543|4.7545|4.7563|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7587|4.7586|4.7585|4.7595|4.7591|4.7587|4.7592|4.7593|4.7589|4.7586|4.7581|4.7578|4.7578|4.7579|4.7584|4.7586|4.7585|4.7585|4.7587|4.7586|4.7583|4.7584|4.7559|4.7553|4.7539|4.7532|4.7526|4.7517|4.7511|4.7509|4.7667|4.7672|4.7578|4.7524|4.7521|4.7205|4.7205|4.7144|4.7121|4.7005|4.6749|4.6671|4.6345|4.6433|4.6137|4.5549|4.5627|4.5125|4.5047|4.5055|4.5059|4.4656
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.397|3.3975|3.3985|3.3995|3.3995|3.3995|3.4|3.4|3.3995|3.4|3.4995|3.4995|3.5|3.5|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4985|3.498|3.498|3.4995|3.4725|3.4975|3.4978|3.4988|3.493|3.494|3.4955|3.497|3.4975|3.4985|3.4995|3.499|3.4995|3.496|3.4985|3.4985|3.4985|3.499|3.499|3.4988|3.496|3.4985|3.4985|3.498|3.4985|3.4985|3.499|3.55|3.55|3.55|3.095|2.85|2.8497|2.85|2.8497|2.8495|2.8497|2.8497|2.85|2.85|2.85|2.8502|2.8497|2.85|2.85|2.8478|2.8497|2.8502|2.8502|2.8502|2.8502|2.8497|2.8497|2.8497|2.8497|2.85|2.8497|2.8497|2.85|2.85|2.85|2.85|2.85|2.845|2.8497|2.8447|2.85|2.8497|2.85|2.8497|2.845|2.845|2.8497|2.8523|2.8548|2.85|2.8497|2.85|2.85|2.85|2.845|2.8475|2.85|2.85|2.85|2.847|2.8465|2.8475|2.85|2.8552|2.86|2.855|2.85|2.85|2.85|2.85|2.8497|2.85|2.86|2.86|2.86|2.859|2.8577|2.8567|2.8472|2.8497|2.8375|2.8453|2.8505|2.85|2.8525|2.8348|2.8425|2.8418|2.8505|2.8502|2.8497|2.8502|2.8497|2.8527|2.845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.9963|1.9846|1.994|2.0303|2.022|2.0202|2.0143|2.0128|2.0149|1.9974|1.9969|1.9961|2.0395|2.0206|2.0079|1.9812|1.978|1.9426|1.9311|1.9412|1.9415|1.9428|1.9288|1.9393|1.9338|1.8858|1.9195|1.9369|1.9593|1.9445|1.9527|1.9382|1.9345|1.9294|1.9182|1.9116|1.9133|1.9101|1.9462|1.8991|1.8963|1.887|1.8976|1.9343|1.9429|1.92|1.9226|1.9167|1.9177|1.9672|1.9374|1.9197|1.9118|1.9111|1.9016|1.9176|1.898|1.8822|1.8695|1.8499|1.851|1.8264|1.8369|1.8302|1.8242|1.8161|1.8207|1.8106|1.7922|1.7793|1.7715|1.7799|1.7839|1.7675|1.7551|1.7519|1.7312|1.7246|1.7064|1.7052|1.7029|1.7038|1.7062|1.6841|1.6818|1.6668|1.6592|1.6446|1.6178|1.6186|1.6162|1.6093|1.6024|1.5886|1.5718|1.5751|1.568|1.5647|1.5744|1.5693|1.5642|1.5569|1.5634|1.5702|1.571|1.5754|1.588|1.5922|1.6117|1.6427|1.6477|1.631|1.6287|1.6402|1.6541|1.6583|1.6577|1.6494|1.6541|1.6485|1.6144|1.62|1.6279|1.6323|1.6312|1.6268|1.6224|1.6354|1.6419|1.627|1.6209|1.6305|1.6272|1.6374|1.6401|1.647|1.6322|1.6412|1.6296|1.6058|1.6025|1.6108|1.6273|1.6373|1.6398|1.6048|1.5916|1.5924|1.5734|1.5735|1.5799|1.565|1.5706|1.5595|1.5692|1.5574|1.5456|1.541|1.5277|1.5252|1.5422|1.5394|1.5423|1.5386|1.5405|1.537|1.5539|1.5573|1.5622|1.566|1.5781|1.5703|1.5588|1.5546|1.5499|1.5562|1.5543|1.559|1.5426|1.542|1.5726|1.5862|1.5872|1.6033|1.599|1.6021|1.6054|1.6103|1.608|1.5776|1.5703|1.5751|1.581|1.5918|1.5857|1.5639|1.5597|1.54|1.5254|1.5145|1.5076|1.5086|1.4904|1.4902|1.4914|1.5007|1.494|1.4766|1.4778|1.49|1.4879|1.4842|1.4851|1.5037|1.5069|1.4802|1.4731|1.4682|1.4625|1.4588|1.4553|1.4387|1.4163|1.4188|1.3943|1.3811|1.3987|1.4034|1.4257|1.4087|1.4025|1.3999|1.3727|1.3547|1.3546|1.3556|1.3594|1.3572|1.3523|1.3569|1.369|1.3555|1.3567|1.362|1.3571|1.3436|1.3494|1.3669|1.3687|1.3619|1.3322|1.3355
00095|18|/currencies/usd-try|CURRENCY:TRY|2.9244|2.9138|2.888|2.951|3.0003|3.0039|2.9137|2.901|2.9035|2.9037|2.8777|2.8695|2.8258|2.8147|2.855|2.7568|2.88|2.8575|2.875|2.8878|2.985|2.98|2.9741|2.985|2.905|2.895|2.8242|2.759|2.7629|2.733|2.6528|2.625|2.655|2.665|2.6505|2.6921|2.6983|2.653|2.5923|2.558|2.5738|2.6741|2.643|2.6703|2.6198|2.5545|2.5547|2.54|2.5607|2.5826|2.5023|2.4487|2.4312|2.4552|2.3928|2.3372|2.3164|2.271|2.2825|2.3122|2.3082|2.2912|2.2537|2.2127|2.2042|2.2138|2.229|2.217|2.19|2.2282|2.2427|2.2497|2.2602|2.2262|2.1977|2.1562|2.1442|2.1477|2.1562|2.1332|2.1212|2.0908|2.0857|2.1107|2.1132|2.1142|2.1202|2.1192|2.0732|2.0737|2.0799|2.0752|2.0577|2.0642|2.0947|2.1229|2.1162|2.0852|2.1061|2.1751|2.2121|2.2027|2.1746|2.1677|2.173|2.1757|2.1889|2.1631|2.2312|2.1633|2.1555|2.1117|2.0606|2.0252|2.0221|2.0162|1.9922|1.999|2.0265|2.011|1.9767|1.9647|1.9616|1.9717|1.9857|1.9712|1.9336|2.002|2.011|1.985|1.9357|1.9122|1.9129|1.9186|1.899|1.9064|1.9206|1.917|1.913|1.8577|1.849|1.869|1.8383|1.8315|1.7996|1.787|1.7847|1.7947|1.785|1.7789|1.7926|1.8064|1.8056|1.7955|1.7876|1.7901|1.7619|1.76|1.744|1.746|1.757|1.7518|1.765|1.775|1.784|1.7755|1.7725|1.781|1.783|1.7897|1.785|1.768|1.7841|1.7901|1.7915|1.801|1.7888|1.784|1.787|1.7885|1.795|1.796|1.789|1.781|1.7695|1.774|1.8043|1.796|1.803|1.792|1.8021|1.785|1.807|1.815|1.8255|1.819|1.7849|1.758|1.751|1.756|1.784|1.7855|1.7707|1.766|1.7905|1.784|1.762|1.736|1.7329|1.7495|1.7365|1.7412|1.7733|1.82|1.8352|1.8585|1.851|1.8735|1.8352|1.819|1.81|1.8211|1.7645|1.7621|1.7392|1.7401|1.8277|1.8139|1.8323|1.8338|1.7667|1.7616|1.7474|1.7113|1.7439|1.7587|1.7336|1.6659|1.6672|1.6508|1.6245|1.6032|1.6053|1.5945|1.5647|1.5673|1.5703|1.5805|1.5703|1.5356|1.514|1.5045
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.916|32.95|33.005|33.16|33.418|33.263|32.848|32.69|32.69|32.605|32.657|32.498|32.385|32.436|32.545|32.27|32.316|32.16|31.878|32.129|32.645|32.31|32.169|32.3|32.22|32.185|32.16|31.54|31.52|31.367|31.067|30.943|30.883|30.79|30.706|30.669|30.87|30.685|30.445|30.374|30.408|30.579|30.362|30.641|30.956|30.89|30.86|31.165|31.249|31.496|31.283|31.318|31.321|31.306|31.346|31.028|31.242|31.446|31.72|31.56|31.48|31.185|31.12|30.967|30.807|30.61|30.48|30.421|30.305|30.322|30.273|30.315|30.25|30.146|29.962|29.9|29.812|29.843|29.907|29.92|29.94|29.905|29.92|29.88|29.83|29.8|29.87|29.93|29.945|29.965|29.935|30.08|30.085|30.036|30.125|30.175|30.04|29.895|30.192|30.465|30.27|30.225|30.203|30.263|30.215|30.22|30.22|30.19|30.056|29.9|29.915|29.725|29.861|29.577|29.495|29.525|29.49|29.395|29.398|29.35|29.33|29.29|29.28|29.275|29.25|29.465|29.438|29.585|29.665|29.865|29.87|29.86|29.865|29.85|29.82|29.735|29.795|29.928|29.9|29.79|29.7|29.605|29.8|29.725|29.705|29.305|29.395|29.533|29.777|29.904|29.83|29.779|29.68|29.623|29.605|29.602|29.482|29.55|29.472|29.255|28.943|28.91|28.9|28.97|29.013|29.02|28.98|29.017|29.04|29.095|28.947|29|29.185|29.193|29.13|29.18|29.17|29.295|29.21|29.315|29.672|29.882|29.925|29.91|29.848|29.885|29.995|29.91|29.905|29.8|29.794|29.8|29.86|29.781|29.57|29.465|29.375|29.23|29.06|29.19|29.41|29.42|29.423|29.48|29.43|29.385|29.415|29.305|29.495|29.45|29.375|29.437|29.69|29.867|29.865|30.193|30.245|30.205|30.175|30.09|30.068|30.21|30.095|30|29.707|29.82|30.065|30.205|30.47|30.255|29.532|29.295|28.96|28.912|28.94|28.825|28.899|28.752|28.75|28.81|28.715|28.614|28.615|28.78|28.707|28.605|28.515|28.71|28.685|28.48|28.547|28.585
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2185|2183|2182|2185|2174|2173|2158|2130|2128|2133|2157|2159|2150|2150|2135|2145|2163|2165|2170|2169|2155|2153|2165|2147|2138|2117|2108|2102|2100|2075|2065|2015|2025|1965|2162|2203|2168|2085|2045|2010|1970|1964|1910|1890|1840|1842|1840|1835|1834|1825|1823|1793|1819|1818|1764|1740|1770|1730|1719|1706|1690|1691|1723|1739|1730|1718|1704.5|1706.5|1700|1685|1680|1672|1672|1650.5|1663|1652|1661|1663|1658.5|1651|1650.5|1650.5|1651|1655|1651|1651|1645|1682|1672|1663|1650|1645|1640|1640|1632|1623|1623|1621.5|1623|1623|1626|1620.5|1623|1620|1613|1611|1610|1615|1608|1611|1580|1580|1560|1590|1605|1604|1608|1606|1605|1605|1604|1604|1607|1605|1605|1606|1612|1612|1609|1614|1616|1613|1618|1616|1616|1613|1615|1617|1610|1634|1625|1628|1617|1617|1617|1617|1617|1617|1615|1610|1615|1610|1615|1620|1619|1619.5|1614|1613|1610|1605|1602|1580|1580|1577|1573|1579|1597|1599|1597|1590|1587|1588|1575|1575|1573|1570|1569|1570|1569|1567|1569|1568|1568|1570|1570|1572|1576|1575|1575|1573|1569|1576|1580|1583|1585|1580|1575|1574|1579|1579.5|1580|1580|1578|1590|1592|1588|1588|1588|1589|1589|1588|1588|1580|1581|1580|1580|1575|1580|1583|1605|1662|1683|1690|1735|1640|1635|1690|1689|1645|1637|1634|1622.5|1619.5|1618|1610.5|1617.5|1600|1562.5|1563|1548|1553|1592|1599.5|1569.5|1555|1555|1531.5|1531.5|1517.5|1510.5|1497.5|1497.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3400|3412|3415|3465|3463.54|3413|3355|3350|3310|3355|3295|3305|3345|3335|3380|3374|3555.76|3560|3640|3663|3654.6399|3636.75|3635|3645|3630|3405|3525|3515|3415|3325|3280|3175|3130|3235|3230|3155|3077|3050|2995|2983|2981.54|2992|2982|2995|2975|2955|2958|2935|2870|2805|2888|2860|2859|2859|2848|2843|2850|2843|2760|2753|2750|2762|2740|2745|2745|2729|2703|2678|2680|2670|2662|2640|2625|2610|2605|2600|2600|2590|2590|2600|2604|2610|2615|2602|2630|2581|2581|2564|2535|2535|2529|2511.6799|2504.75|2494.8501|2510|2494.8501|2497.8201|2494.8501|2543|2543|2520|2511|2510|2452|2450|2458|2455|2470|2465|2493|2513|2500|2500|2490|2495|2520|2515|2510|2510|2513|2519|2517.5|2507|2537|2545|2533|2537.5|2560|2565|2568|2565|2555|2565|2575|2568|2570.5|2582|2570|2580|2578|2577|2565|2584|2560|2560|2540|2550|2535|2510|2530|2582|2580|2620|2625|2640|2630|2632|2630|2640|2642|2660|2645|2669|2665|2644|2639.99|2658|2671.99|2640|2600|2575|2574|2570|2570|2568|2560|2542|2510|2487|2480|2487|2478|2475|2468|2468|2460|2462|2458|2460|2460|2454|2455|2473|2465|2468|2463|2455|2450|2435|2480|2485|2450|2470|2482|2465|2430|2394|2330|2305|2290|2298|2300|2325|2370|2381|2418|2417|2350|2360|2448|2515|2480|2490|2561|2530|2590|2800|2823|2835|2820|2750|2765|2740|2802|2760|2750|2650|2590|2580|2540|2520|2470|2400|2435.01|2396|2385|2375|2375|2370|2375|2365|2359
00099|21|/currencies/usd-usd|CURRENCY:USD|405.59|374.54|366.98|402.16|381.03|448.09|429.98|421.87|443.05|431.9|387.07|371.51|323.82|319.93|373.62|280.92|260.84|244.01|237|232.72|224.49|226.54|229|225.06|200|210|256.3|260.81|276.7|272.7|260|263.72|247.64|239.2|232.45|222.39|219.99|227.51|230|233.92|228.37|219.95|215.09|216.15|232.28|236.55|236.57|233.79|267.69|257.82|233.2|230.23|215.65|215|213.5|204.71|164.95|260.47|258.78|312.03|303.62|343.53|364.81|327.79|346.09|355|321|321.27|342.28|363.29|303.15|285.12|369.95|389.88|462.17|473.27|482.27|462.37|489.49|574.19|400|589.99|614.04|608.5|605.53|568.07|577.02|545.33|623.94|557.66|423.75|432|419.77|430.87|441.45|403.15|325|422|440.35|550|612.84|569.74|425|548.51|565.2|677|757|731|789|771|715.72|640.37|408.74|849.42|632.32|778|418.36|328.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|31.705|31.155|30.995|30.905|30.625|30.455|29.815|29.705|29.725|29.675|29.525|29.485|29.405|29.355|29.305|28.825|29.275|28.825|29.105|28.845|28.815|28.725|28.705|28.525|28.455|28.445|28.405|28.225|28.365|28.125|27.455|27.315|27.005|26.825|26.525|26.735|26.625|26.325|26.775|26.575|26.225|26.295|25.335|26.365|26.115|25.575|25.675|25.425|25.13|24.725|24.275|24.575|24.475|24.305|24.3|24.25|24.21|24.4|24.13|24.01|24.02|23.95|23.91|23.57|23.57|23.69|24.03|23.98|23.75|24.18|24.33|24.3|24.45|24.35|24.125|23.65|23.75|23.6|23.75|23.46|23.33|22.85|22.85|22.85|22.86|22.825|22.84|22.95|22.9|22.95|22.95|22.9|22.9|22.855|22.85|22.84|22.75|22.55|22.55|22.55|22.01|22.1|22.15|22.2|22.3|22.12|21.47|21.165|21.05|21|21.05|21.1|21.17|21.15|20.75|21.15|20.71|20.9|21.125|21.445|21.495|21.46|21.535|21.425|21.475|21.375|21.375|22.25|22.23|21.9|21.23|21.15|21.15|21.15|20.8|20.7|20.47|20.3|20.23|20.55|20.35|20.06|18.89|18.8|18.8|18.82|18.73|18.73|18.7|18.82|18.75|18.75|18.73|18.7|18.93|18.98|18.88|18.87|18.9|18.93|19.15|19.2|19.18|19.05|19.05|18.95|18.95|19.25|19.45|19.45|19.55|19.55|19.65|19.65|19.65|20.15|20.25|20.9|20.85|20.85|21.25|21.3|21|20.57|20.55|21.25|21.25|21.5|21.65|21.53|21.5|21.3|21.1|20.45|20.05|19.9|19.8|19.7|19.65|19.65|19.35|19.35|19.35|19.3|19.3|19.3|19.3|19.3|19.3|19.25|19.25|19.35|19.35|19.35|19.35|19.45|19.8|19.8|19.65|19.5|19.6|19.7|19.45|19.4|19.1|19.1|19.8|19.75|19.75|19.75|19.2|19.05|18.4|18.4|18.5|18.3|18.45|18.2|18.2|18.35|18.35|18.25|18.25|18.35|18.35|18.3|18.45|18.55|18.7|18.7|18.7|18.7
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1946.45|1947.9|1937.85|1937.65|1931.75|1930.65|1925.7|1906.8|1917.55|1914.25|1902.35|1901.35|1889.55|1898.9|1891.9|1879.1|1886.95||1878.35|1862.7|1862.75|1855.25|1865.9|1847.05|1857.65|1855.85|1851.4|1848.3|1849.65|1843.05||1828.75|1821.75|1827.9|1827.4|1819.55|1815.6|1816.55|1812.1|1796.8|1798.3|1799.7|1790.2||1787.15|1784.85|1781.45|1780.4|1767.45|1768.9|1754.45|1763.55|1762.3|1739.8|1739.1|1740.8|1724.9|1736.1|1740.9|1739.55|1734.6|1722.1|1720.35|1711.65|1705.5|1706.4|1706.65|1718.2|1711.4|1706.4|1695.05|1699.25|1701|1683.8|1692.2|1699.6|1691.3|1694.5||1672.05
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22303.5|22254|22245|22214|22399|22371.5|22445|22411|22438.5|22510.5|22445|22460|22426|22422.5|22341.5|22288|22306.5|22271|22145|22145.5|22447.5|22488|22470.5|22464.5|22442.5|22442.5|22110.5|21808|21779|21790|21823|21794|21737|21775|21758.5|21755|21750|21727.5|21730|21675|21630|21550|21590|21530|21530|21495|21500|21444|21370|21345|21310|21317.5|21330|21144|21235|21279|21340|21335|21340|21317.5|21337.5|21315|21317.5|21325|21337.5|21300|21220|21210|21210|21210|21205|21162.5|21237.5|21187.5|21180|21187.5|21185|21170|21172.5|21170|21180|21204|21207.5|21180|21180|21280|21270|21140|21132.5|21105|21102.5|21082.5|21095|21085|21082.5|21090|21092.5|21072.8008|21082.5|21082.5|21082.5|21080|21080|21080|21090|21090|21070|21060|21075|21080|21079|21080|21085|21090|21076.5|21080|21090|21080|21080|21070|21080|21077.5|21085|21085|21090|21061.5|21090|21070|21100|21060|21050|21060|21010|21090|21180|21180|21170|21130|20970|20970|20970|20936|20910|20900|20900|20900|20900|20810|20790|20820|20840|20840|20840|20840|20840|20800|20790|20820|20770|20795|20795|20795|20800|20795|20795|20800|20800|20800|20800|20790|20790|20790|20790|20790|20800|20800|20820|20810|20790|20790|20790|20790|20780|20785|20800|20800|20800|20800|20820|20840|20800|20830|20830|20820|20780|20800|20780|20780|20800|20780|20760|20780|20780|20770|20780|20780|20780|20780|20770|20770|20800|20800|20850|20800|21000|21000|21000|20990|20981|20981|20981|20990|20980|20980|20980|20865|20800|20775|20750|20750|20750|20750|20750|20750|20724|20724|20540|20500|20520|20510|20500|20500|20510|20520|20470|20470|20470|20500|20590|20565|20550|20450
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|15.125|14.8725|14.1935|14.0135|13.8295|13.7305|13.814|13.76|14.0375|13.625|13.772|13.82|13.885|14.025|14.18|14.695|15.48|15.625|15.63|15.105|14.385|14.695|14.265|14.28|14.405|13.955|14.725|14.7425|14.38|14.53|14.365|14.83|14.675|15.4263|15.5425|15.845|15.825|15.97|16.54|16.88|16.1375|16.145|15.725|15.59|15.99|16.125|16.44|16.62|15.375|15.285|15.765|16.075|16.175|16.615|16.555|16.735|17.475|16.415|15.65|15.53|15.54|15.54|16.19|14.47|15.41|15.92|15.265|15.07|15.81|17.06|17.06|16.71|16.74|17.35|17.76|18.47|18.99|19.3|19.3|19.51|19.74|20.23|20.31|20.6|20.84|20.75|20.71|19.47|18.99|18.67|18.65|19.22|19.02|19.05|18.87|18.96|19.29|19.63|19.65|19.59|20.15|20.63|20.705|20.995|21.31|19.92|19.09|19.02|19.66|19.92|19.305|18.82|19.3|19.105|19.32|18.9|19.56|19.7|20.45|21.27|21.71|21.86|20.53|20.99|20.62|21.33|21.23|21.4|23.03|23.41|22.31|20.58|19.165|19.23|19.69|19.26|18.73|18.69|18.24|19.4|21.42|21.56|22.16|20.89|22.14|23.2|23.26|22.62|22.04|25.74|26.62|28.09|28.53|28.53|28.31|27.94|28.26|29.65|31.26|30.71|31.09|30.36|29.81|29.2|29.68|29.6|32.15|32.49|32.89|32.24|32.02|30.64|30.77|31.51|31.89|33.41|34.15|33.33|33.78|32.45|31.51|30.19|27.92|27.5|27.58|26.94|26.59|26.76|26.46|26.92|26.11|26.56|28.19|27.93|27.19|27.08|26.73|28.43|29.75|29.92|31.16|31.14|30.96|31.61|31.06|31.6|32.41|34.13|33.2|32.64|32.97|32.93|31.54|29.46|28.57|27.71|26.14|28.65|28.1|31.39|31.03|30.63|31.05|33.14|32.13|31.18|29.9|31.22|28.4|26.04|29.77|39.3|40.44|40.23|38.73|38.67|36.96|37.51|39.28|38.2|34.76|33.74|33.37|34.15|34.38|36.04|35.13|34.37|33.01|32.33|33.22|44.62
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1190.79|1164.09|1116.26|1097.36|1082.9301|1071.38|1061.9|1058.5|1063.88|1047.63|1062.38|1046.24|1052.86|1065.34|1074.64|1085.29|1139.48|1159.16|1151.46|1129.98|1104.52|1121.37|1102.91|1098.75|1117.15|1117.75|1109.55|1089.8101|1081|1079.75|1077.75|1131.2|1147.15|1157.35|1168.74|1173.27|1169.2|1163.1|1181.3|1201.7|1179.75|1177.9301|1170.6|1175.24|1184.1801|1192.7|1178.8|1179.35|1143.36|1147.85|1163.9399|1191.51|1198.05|1216.95|1228.75|1252.61|1272.25|1218.66|1183.45|1168.75|1170.92|1184.33|1187.3|1143.3199|1165.35|1175.8101|1146.3199|1132.25|1161.75|1226.67|1222.17|1183.96|1190.14|1207.35|1213.87|1227.75|1257.16|1274.66|1273.46|1292.61|1282.5601|1280.9|1287.72|1292.01|1311.9|1310.14|1306.21|1259.35|1250.4|1241.11|1242.35|1283.5|1280.21|1285.64|1277.1|1268.85|1290.46|1295.6899|1277.88|1285.84|1320.85|1329.36|1326.29|1319.3199|1307.85|1265.22|1240.72|1238.55|1231.97|1234.59|1218.84|1184.88|1192.92|1185.71|1220.6|1212.05|1228.84|1236.9|1261.28|1281.4|1306.3|1310.23|1252.16|1262.63|1278.8|1306.39|1291.73|1305.03|1363.28|1391.65|1355.26|1314.6|1273.14|1283.1899|1309.35|1274.21|1215.45|1207.99|1181.8199|1269.39|1367.15|1377.86|1373.64|1339.45|1355.6|1421.11|1440.24|1404|1321.85|1477.5|1540.24|1590.0601|1592.5601|1575.65|1561.41|1564.83|1554.89|1598.42|1662|1652.54|1655.78|1660.25|1642.75|1626.4|1650.49|1635.47|1689.39|1684.4|1706.04|1713.49|1705.3|1672.62|1674.4399|1699|1716.29|1752.34|1763.4399|1738.03|1752.95|1717.14|1685.59|1647.34|1610.09|1590.1899|1602.74|1584.99|1563.49|1568.24|1554.95|1576.7|1547.64|1558.8|1582.99|1562.05|1532.1|1534.02|1528.28|1573.9|1626.91|1620.6|1631.41|1627.8101|1613.3|1645.5|1628.22|1634.7|1664.45|1688.39|1723.78|1705.64|1704.14|1717.05|1649.2|1631.4399|1605.3|1564.96|1522.4399|1583.7|1560.8199|1702.6899|1681.0601|1666.38|1710.34|1736.2|1682.6|1635.96|1603.99|1638.45|1596|1534.99|1629.99|1763.05|1793.6899|1775.79|1702.9399|1728.01|1662.78|1608.1899|1599.28|1583|1542.3|1487.5|1480.01|1500.41|1511.61|1527.74|1521.6|1505.55|1473.5|1479.3199|1462.9|1494.95
00106|2220|/currencies/usd-xof|CURRENCY:XOF|592.13|587.38|594.525|608.125|608.63|599.58|608.66|607.1|607.08|602.245|605.15|609.99|624.98|620.13|606.11|595.91|598.88|578.61|581.29|578.61|582.02|588.9|583.21|585.705|587.75|562.81|581.755|587.44|602.055|593.97|597.86|591.715|587.44|584.74|577.57|576.19|580.49|580.07|598.66|576.64|574.49|578.66|583.71|605.4|606.945|603|598.73|604.02|606.29|616.5|586.49|579.76|575.89|573.54|573.15|568.52|564.85|557.19|548.395|539.85|537.43|526.375|528.26|524.535|526.47|521.745|527.35|524.01|517.13|514.96|513.755|516.35|518.39|510.91|508.4|509.02|501.41|499.19|492.63|492.475|491.35|490.84|487.78|483.76|483.27|481.34|483.565|483.3|483.8|482.64|483.225|480.15|478.66|471.34|475.52|475.44|476.07|474.81|477.75|474.8|473.29|471.65|473.37|476.8|478.23|480.31|483.75|480.21|479.44|482.66|482.27|476.64|475.31|477.43|477.09|480.63|483.61|485.49|487.79|486.75|476.15|476.27|480.66|481.84|480.5|485.33|482.9|491.58|495.37|488.86|486.89|482.73|488.78|492.05|492.57|497.22|498.75|501.22|498.28|488.27|489.52|492.43|501.49|503.92|503.38|496.43|494.59|500.22|496.2|498.54|502.33|502.95|503.49|499.76|499.24|494.92|488.17|484.48|480.16|477.68|485.91|489.08|490.07|493.21|493.02|492.95|497.22|499.65|502.91|506.6|511.69|510.27|504.62|500.6|498.51|502.92|501.14|504|497.52|498.13|511.01|519.32|521.6|529.32|526.47|528.6|531.34|531|531.82|518.09|516.41|514.95|518.21|519.28|521.31|510.73|507|499.24|493|493|494|495.71|489|489|492|496|492|485|485.66|492|491|494|494.9|504|508|500|499|497|488.83|485.78|483|482|475|471.74|462.89|459.69|470|470|483|478|474.98|469|460|449|451|450|454|453|450|453|459|449|450|453|451.65|445|447|457.75|457|454|438.6|440
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.805|214.705|214.63|214.88|214.955|214.83|215|212.64|212.64|213.065|212.95|214.045|213.025|214.005|213.025|214.065|215.055|215.12|215.115|212.74|212.975|213.025|214.495|215.08|214.89|214.83|214.89|215|215.1|215.1|215.14|215.155|215.005|214.93|215.015|214.95|215.025|214.95|215|214.525|215|215.025|215|214.925|215|215.005|215.05|215.05|215|215.05|215.01|215.01|214.95|215.08|214.96|215.05|215.06|215|215|214.95|215|214.85|215|214.975|215.05|214.975|214.275|215|215.125|215.075|215.05|215.025|214.975|215.025|215|214.95|214.9|214.9|214.9|214.925|215|214.305|214.975|214.975|214.975|215|214.975|214.95|215|214.755|214.975|215.05|215|215.025|214.8|215|214.46|215.025|215|214.33|215|214.975|214.385|214.95|214.95|215.225|215|214.925|215.125|215.125|215.125|215.1|215.05|215.05|215.05|215|215.05|215.075|215|215|215.05|215.075|215|214.975|215.1|215.075|214.85|214.85|214.85|214.7|214.7|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.45|214.4|214.4|214.25|214.25|214.2|214.2|214.05|214|214|214.25|214|214|214|214|214|214|214|214|214|214|213.75|213.75|214|214|213.5|213|213|214|214|214|214|214|214|214.55|214.55|214|214|214|214|214|214|214|214|213.5|214|214|214|213.5|213.5|213.4|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5|214|214|213|213|213|212.95|213|213|213|213|213|213|213|213|213|213|213|213|213.25|213|213|213|213|213|212.95|212.95|213.9|213.95|213.95|213.25|213.25|213.25|213.25|213.2|213.25|213.7|213.7|213.25|213.2|213.2|213.2|213.2|213.2|213|213|213|213
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.2645|15.6683|15.7641|15.8688|16.4075|16.2904|15.4423|15.1431|14.9989|14.8013|14.3337|14.2452|13.945|13.9018|14.0727|13.7202|13.5192|13.0118|13.0208|13.2499|13.7264|13.2895|13.1625|13.5314|13.2385|12.9743|12.8041|12.625|12.597|12.4689|12.3125|12.2985|12.319|12.1194|12.0535|12.1397|12.2915|12.1427|11.8919|11.7288|11.7575|11.908|11.7088|11.9829|11.875|11.694|11.7517|11.7541|11.9605|12.0117|11.655|11.363|11.5459|11.4908|11.2588|11.4043|11.3613|11.4185|11.469|11.5375|11.5252|11.4455|11.3435|10.9608|10.9265|10.9062|11.072|11.013|10.827|10.925|10.9694|10.962|11.1662|11.043|10.8715|10.6938|10.603|10.5902|10.5703|10.5216|10.6213|10.49|10.4665|10.636|10.6544|10.5718|10.5299|10.6117|10.556|10.5515|10.2635|10.2488|10.2705|10.308|10.448|10.4313|10.4522|10.363|10.4965|10.5253|10.6638|10.657|10.5571|10.61|10.7665|10.8208|10.8975|10.8671|10.7615|10.59|10.542|10.376|10.2725|10.1682|10.2312|10.098|9.9935|10.0055|10.0772|10.08|9.7758|9.715|9.74|9.8735|9.9403|9.8128|9.5545|9.8205|9.999|10.2025|10.0366|9.7833|9.7193|9.76|9.6238|9.7865|9.827|9.863|9.86|9.8748|9.8258|9.6799|9.5519|9.4|9.0563|8.8968|8.8623|9.0153|8.935|8.8741|9.03|9.1581|9.1548|9.0237|8.9883|8.7607|8.81|8.735|8.775|8.8235|8.7938|8.6645|8.5295|8.3974|8.4325|8.4118|8.586|8.6037|8.7182|8.7901|8.6782|8.5514|8.6262|8.5536|8.52|8.54|8.18|8.1141|8.11|8.0825|8.12|8.3265|8.15|8.02|8|8.08|8.09|8.08|8.11|8.01|8.12|8.12|8.23|8.18|8.24|8.17|8.05|7.755|7.64|7.67|7.7363|7.81|7.57|7.5|7.48|7.4641|7.4493|7.35|7.53|7.6|7.48|7.48|7.6943|7.85|7.9628|7.97|8|8.0194|8.0065|7.9087|7.94|8.1275|7.81|7.76|7.67|7.6293|7.7246|7.7213|7.8231|7.694|7.4175|7.23|7.0119|6.92|7.0851|6.9809|6.87|6.6|6.5836|6.7|6.6812|6.62|6.7|6.65|6.7|6.645|6.6531|6.864|6.8234|6.6151|6.5357|6.5345
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.719|1.53|1.793|1.911|1.939|1.986|2.112|2.213|2.172|2.138|2.12|2.145|2.204|2.231|2.267|2.13|2.009|2.003|1.974|1.977|1.904|2.081|2.126|2.126|2.109|1.905|2.03|2.045|2.139|2.182|2.255|2.332|2.176|2.292|2.279|2.258|2.334|2.106|2.09|2.139|2.13|2.087|1.895|1.853|1.844|1.826|1.802|1.852|1.899|2.042|1.991|1.931|1.998|1.886|1.649|1.637|1.759|1.698|1.887|2.102|2.149|2.009|2.083|2.15|2.166|2.282|2.273|2.299|2.243|2.135|1.865|2.279|2.384|2.49|2.547|2.421|2.354|2.322|2.352|2.303|2.349|2.451|2.448|2.441|2.494|2.514|2.507|2.565|2.575|2.475|2.402|2.495|2.473|2.572|2.573|2.644|2.596|2.607|2.719|2.659|2.638|2.61|2.592|2.633|2.675|2.664|2.57|2.646|2.706|2.818|2.856|2.967|2.876|2.824|2.792|2.752|2.694|2.66|2.684|2.589|2.473|2.471|2.54|2.606|2.581|2.605|2.673|2.862|2.813|2.705|2.804|2.825|2.58|2.598|2.564|2.482|2.592|2.736|2.487|2.542|2.13|2.179|2.132|2.011|1.954|1.9|1.74|1.665|1.705|1.721|1.714|1.852|1.927|1.991|2.049|1.845|1.962|2.005|1.95|2.025|1.949|1.84|1.866|1.903|1.701|1.77|1.704|1.623|1.616|1.693|1.584|1.613|1.717|1.749|1.766|1.656|1.732|1.633|1.754|1.869|1.668|1.548|1.687|1.814|1.659|1.568|1.545|1.458|1.491|1.549|1.643|1.676|1.586|1.632|1.459|1.746|1.723|1.841|1.879|1.937|1.959|1.989|2.047|2.214|2.233|2.298|2.03|1.979|1.977|2|1.984|1.924|1.891|2.025|1.871|1.958|1.876|2.021|1.851|2.063|2.033|1.965|2.005|2.057|2.038|2.324|2.216|2.251|2.075|1.917|1.83|2.057|1.915|1.994|2.19|2.067|2.26|2.563|2.792|2.964|2.908|3.03|3.182|2.871|2.944|2.973|2.991|3.072|3.147|3.169|3.15|3.29
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564|1.538|1.484|1.551|1.594|1.735|1.724|1.666|1.627|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.432|2.349|2.535|2.657|2.618|2.68|2.673|2.761|2.727|2.767|2.81|2.793|2.811|2.845|2.85|2.615|2.56|2.581|2.545|2.498|2.578|2.624|2.689|2.623|2.601|2.486|2.576|2.688|2.688|2.687|2.798|2.949|2.708|2.871|2.864|2.852|2.983|2.701|2.733|2.818|2.805|2.687|2.49|2.369|2.279|2.269|2.236|2.322|2.323|2.533|2.458|2.425|2.526|2.516|2.381|2.468|2.583|2.507|2.64|2.81|2.909|2.836|2.852|2.996|3.053|3.262|3.279|3.249|3.256|3.22|3.173|3.301|3.39|3.5|3.624|3.435|3.293|3.29|3.329|3.382|3.316|3.421|3.358|3.329|3.427|3.536|3.529|3.647|3.785|3.676|3.624|3.671|3.702|3.82|3.898|3.953|3.953|4.009|4.081|4.065|4.016|4.067|3.964|4.033|4.133|4.14|3.939|3.999|4.068|4.105|4.274|4.238|4.24|4.211|4.319|4.238|4.199|4.143|4.153|4.12|3.96|3.976|4.083|4.041|3.859|3.946|3.964|4.058|3.887|3.842|3.93|3.673|3.587|3.663|3.648|3.665|3.746|3.753|3.747|3.36|3.37|3.24|3.274|3.225|3.174|3.064|3.02|3.105|3.175|3.194|3.288|3.41|3.476|3.568|3.287|3.322|3.503|3.45|3.453|3.438|3.267|3.307|3.385|3.243|3.313|3.3|3.132|3.13|3.142|3.025|3.03|3.095|3.122|3.112|3|3.007|2.922|2.985|3.247|3.037|2.932|2.997|3.185|3.165|3.138|2.96|2.682|2.783|2.755|3.01|3.092|3.07|3|3.053|2.868|3.158|3.092|3.328|3.57|3.66|3.838|3.85|4.065|4.077|4.3|4.332|4.105|4.207|4.22|4.148|4.128|3.82|3.945|3.94|3.94|3.932|3.8|3.87|3.785|3.825|4.028|3.865|4.035|4.145|4.315|4.56|4.477|4.435|4.293|4.25|4.03|4.22|4.273|4.418|4.407|4.24|4.398|4.565|4.825|5|4.955|5.222|5.278|5.097|5.105|5.188|5.262|5.253|5.327|5.365|5.418|5.44
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.179|0.132|0.265|0.33|0.433|0.457|0.475|0.553|0.538|0.539|0.529|0.448|0.437|0.469|0.553|0.51|0.424|0.482|0.528|0.512|0.48|0.568|0.635|0.649|0.662|0.512|0.56|0.586|0.597|0.643|0.693|0.751|0.608|0.707|0.791|0.727|0.821|0.473|0.484|0.555|0.52|0.362|0.134|0.063|0.049|0.14|0.152|0.171|0.168|0.187|0.314|0.284|0.317|0.318|0.299|0.306|0.346|0.402|0.432|0.493|0.582|0.566|0.618|0.691|0.695|0.766|0.783|0.802|0.832|0.823|0.716|0.859|0.897|0.95|1.031|0.918|0.88|0.868|0.964|0.96|1.023|1.111|1.139|1.136|1.168|1.236|1.238|1.306|1.351|1.332|1.331|1.312|1.298|1.439|1.448|1.477|1.472|1.49|1.55|1.513|1.541|1.506|1.555|1.547|1.633|1.654|1.599|1.603|1.638|1.751|1.839|1.929|1.869|1.812|1.815|1.697|1.683|1.679|1.695|1.671|1.651|1.737|1.818|1.778|1.743|1.772|1.864|1.928|1.891|1.822|1.836|1.676|1.625|1.595|1.508|1.504|1.537|1.598|1.696|1.506|1.509|1.485|1.424|1.325|1.289|1.226|1.153|1.194|1.219|1.215|1.199|1.249|1.335|1.445|1.391|1.404|1.558|1.588|1.585|1.634|1.505|1.472|1.462|1.371|1.292|1.358|1.258|1.281|1.35|1.338|1.315|1.315|1.437|1.509|1.454|1.444|1.429|1.415|1.56|1.494|1.324|1.304|1.319|1.363|1.355|1.243|1.392|1.162|1.263|1.337|1.605|1.577|1.434|1.316|1.178|1.376|1.425|1.526|1.587|1.696|1.723|1.729|1.74|1.805|1.873|2.049|1.801|1.805|1.881|1.929|1.947|1.941|1.859|1.936|1.764|1.85|1.816|1.948|1.876|2.111|2.17|2.262|1.969|1.853|1.821|2.196|2.116|2.198|2.005|1.886|1.745|1.857|1.777|2.012|2.152|2.099|2.334|2.36|2.544|2.817|2.704|2.835|3.054|2.834|2.955|2.966|3.059|2.979|3.068|3.084|3.18|3.236
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.545|0.535|0.601|0.644|0.758|0.842|0.844|0.915|0.872|0.869|0.851|0.766|0.752|0.794|0.865|0.857|0.768|0.818|0.813|0.806|0.786|0.877|0.947|0.986|1.008|0.902|0.921|0.881|0.896|0.928|0.97|1.076|1.102|1.185|1.182|1.137|1.151|0.794|0.803|0.826|0.826|0.633|0.395|0.345|0.332|0.421|0.444|0.441|0.411|0.387|0.53|0.497|0.586|0.582|0.533|0.525|0.523|0.614|0.719|0.779|0.864|0.847|0.892|0.955|0.97|1.11|1.14|1.15|1.173|1.263|1.108|1.205|1.233|1.29|1.389|1.256|1.239|1.217|1.357|1.345|1.443|1.498|1.535|1.507|1.499|1.571|1.572|1.652|1.668|1.659|1.71|1.771|1.755|1.872|1.914|1.971|1.949|1.998|2.02|2.02|2.117|2.094|2.137|2.117|2.224|2.244|2.186|2.233|2.369|2.315|2.343|2.401|2.339|2.287|2.286|2.203|2.215|2.237|2.239|2.212|2.208|2.308|2.411|2.395|2.318|2.332|2.346|2.523|2.479|2.421|2.397|2.228|2.175|2.164|2.179|2.159|2.169|2.224|2.284|2.06|2.088|2.054|1.951|1.848|1.791|1.673|1.647|1.697|1.769|1.712|1.716|2.001|1.98|2.057|2.091|2.113|2.212|2.225|2.205|2.217|2.102|2.115|2.092|1.994|1.968|1.975|1.919|1.951|2.025|2.066|2.049|2.124|2.213|2.202|2.021|2.048|2.159|2.174|2.241|2.167|2.155|2.049|2.039|2.067|2.081|2.094|2.214|2.072|2.238|2.38|2.716|2.605|2.615|2.532|2.159|2.5|2.848|2.81|2.86|3.006|3.091|2.952|2.997|2.891|2.964|3.029|2.912|2.928|3.065|3.096|2.951|2.905|3.064|3.116|3.13|3.393|3.152|3.012|3.088|3.249|3.192|3.691|3.528|3.413|3.072|3.18|3.256|3.147|2.763|2.606|2.557|2.612|2.504|2.773|2.818|2.766|3.008|3.184|3.216|3.395|3.366|3.407|3.515|3.387|3.45|3.411|3.369|3.359|3.467|3.446|3.557|3.586
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.001|-0.029|0.035|0.11|0.207|0.198|0.233|0.27|0.27|0.272|0.31|0.301|0.298|0.298|0.302|0.307|0.298|0.304|0.303|0.311|0.324|0.326|0.337|0.346|0.368|0.35|0.353|0.363|0.393|0.4|0.407|0.428|0.415|0.433|0.415|0.423|0.453|0.395|0.387|0.377|0.391|0.387|0.286|0.291|0.308|0.333|0.342|0.302|0.313|0.364|0.334|0.326|0.377|0.349|0.27|0.22|0.199|0.227|0.269|0.314|0.304|0.347|0.271|0.417|0.417|0.457|0.453|0.439|0.441|0.465|0.465|0.488|0.513|0.511|0.553|0.529|0.494|0.488|0.499|0.496|0.508|0.523|0.523|0.514|0.534|0.554|0.56|0.581|0.595|0.582|0.562|0.586|0.583|0.599|0.609|0.6|0.6|0.602|0.618|0.599|0.598|0.614|0.578|0.584|0.585|0.591|0.599|0.613|0.621|0.655|0.69|0.709|0.674|0.651|0.656|0.6|0.601|0.614|0.59|0.586|0.589|0.598|0.618|0.642|0.635|0.664|0.67|0.725|0.73|0.708|0.728|0.734|0.752|0.779|0.772|0.806|0.816|0.849|0.832|0.806|0.8|0.796|0.819|0.807|0.716|0.569|0.561|0.578|0.552|0.443|0.32|0.511|0.567|0.621|0.59|0.643|0.722|0.743|0.753|0.73|0.726|0.736|0.812|0.797|0.761|0.728|0.692|0.69|0.712|0.73|0.731|0.735|0.759|0.767|0.758|0.757|0.757|0.772|0.8|0.798|0.78|0.797|0.805|0.784|0.738|0.735|0.724|0.738|0.758|0.806|0.809|0.813|0.845|0.797|0.81|0.829|0.817|0.852|0.884|0.897|0.933|0.949|0.988|0.992|1.014|0.974|0.985|0.956|0.951|0.945|0.96|0.94|0.973|0.939|0.95|0.97|0.971|0.969|0.973|1.015|1.038|0.945|0.945|0.963|0.986|0.993|1.008|0.989|0.966|0.978|0.97|0.989|0.985|1.012|0.983|0.97|0.982|0.984|1.069|1.064|1.075|1.149|1.09|1.1|1.106|1.128|1.114|1.113|1.107|1.117|1.133|1.2
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545|6.55|6.505|6.97|7.14|7.23|7.315|7.53|7.65|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.338|-0.343|-0.321|-0.285|-0.229|-0.173|-0.164|-0.101|-0.163|-0.218|-0.294|-0.412|-0.379|-0.353|-0.319|-0.346|-0.352|-0.308|-0.23|-0.223|-0.231|-0.108|-0.084|-0.16|-0.145|-0.255|-0.22|-0.205|-0.136|-0.095|-0.067|0.063|-0.02|0.074|0.112|0.094|0.082|-0.08|-0.067|-0.011|0.055|0.025|-0.113|-0.194|-0.195|-0.118|-0.08|-0.096|-0.109|-0.121|-0.045|-0.009|0.025|-0.1|-0.167|-0.284|-0.263|0.062|0.172|0.359|0.323|0.235|0.256|0.287|0.308|0.369|0.371|0.437|0.457|0.416|0.365|0.413|0.444|0.446|0.496|0.456|0.405|0.425|0.452|0.389|0.446|0.481|0.515|0.539|0.586|0.633|0.646|0.703|0.711|0.69|0.712|0.727|0.688|0.807|0.836|0.849|0.844|0.863|0.911|0.924|0.959|0.937|0.921|0.947|0.987|1.004|0.975|0.978|1.038|1.147|1.193|1.077|1.044|0.977|0.968|0.886|0.866|0.915|0.946|0.921|0.919|0.923|1.019|0.991|1.012|1.021|1.044|1.121|1.066|1.07|1.021|0.949|0.947|0.997|0.965|0.971|0.995|0.961|0.997|0.82|0.794|0.708|0.647|0.624|0.601|0.551|0.544|0.588|0.62|0.646|0.628|0.716|0.704|0.759|0.676|0.686|0.766|0.734|0.736|0.719|0.679|0.628|0.472|0.451|0.431|0.43|0.375|0.386|0.421|0.431|0.409|0.422|0.479|0.484|0.475|0.486|0.495|0.512|0.597|0.586|0.484|0.479|0.514|0.539|0.498|0.44|0.469|0.479|0.509|0.548|0.658|0.57|0.57|0.586|0.497|0.638|0.616|0.638|0.667|0.72|0.766|0.752|0.811|0.857|0.896|0.936|0.709|0.685|0.77|0.81|0.817|0.754|0.756|0.775|0.757|0.753|0.744|0.79|0.797|0.839|0.916|0.954|0.958|0.951|0.964|1.111|1.106|1.135|1.105|1.03|0.972|1.115|1.102|1.071|1.093|1.017|1.292|1.328|1.436|1.613|1.569|1.739|1.783|1.729|1.74|1.718|1.807|1.793|1.881|1.908|2.001|2.035
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.58|1.653|1.559|1.434|1.575|1.532|1.531|1.601|1.67|1.571|1.533|1.662|1.392|1.489|1.581|1.769|1.5|1.499|1.605|1.69|1.636|1.786|1.775|1.835|1.883|1.908|1.866|1.806|1.835|1.783|1.874|1.945|2.161|2.278|2.154|2.295|2.261|2.236|1.853|1.845|1.79|1.668|1.522|1.446|1.456|1.223|1.264|1.343|1.206|1.161|1.32|1.342|1.597|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803|2.893|2.815|2.716|2.843|2.778|2.769|2.965|3.151|3.069|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54|4.585|4.283|4.205|4.145|4.171|3.903|3.903|3.81|4.069|4.22|4.336|4.422|4.738|4.525|4.595|4.601|4.774|4.447|4.368|4.561|4.322|4.128|4.162|4.117|4.267|4.508|4.47|4.578|4.545|4.509|4.759|4.879|4.987|4.94|4.897|4.77|4.974|5.042|5.164|5.11|5.025|5.077|5.842|5.772|5.805|5.897|6.058|5.949|6.146|6.001|6.028|5.785|5.767|5.97|5.775|5.87|5.788|5.929|5.664|5.46|5.646|5.656|5.506|5.425|5.12|5.053|4.856|4.821|4.901|5.481|5.58|5.576|5.687|5.891|6.274|6.662|7.136|7.035|6.989|6.96|6.814|6.69|7.287|6.664|6.486|6.354|5.999|5.896|5.79|5.513|5.545|5.635|5.501|5.374|5.264|5.058|4.947|5.029|6.132|5.914|5.393|5.774|5.253|4.871|4.984|4.817|4.798|4.622|4.751|4.772|4.718|4.659|4.733
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.314|0.31|0.399|0.443|0.55|0.641|0.658|0.728|0.695|0.693|0.68|0.602|0.594|0.636|0.713|0.689|0.59|0.657|0.699|0.695|0.669|0.753|0.816|0.838|0.853|0.738|0.768|0.748|0.777|0.811|0.854|0.954|0.943|1.029|1.05|0.984|1.035|0.666|0.682|0.724|0.725|0.501|0.277|0.213|0.197|0.214|0.234|0.262|0.25|0.237|0.367|0.337|0.394|0.401|0.357|0.391|0.379|0.447|0.549|0.617|0.709|0.712|0.757|0.807|0.813|0.911|0.929|0.947|0.967|1.004|0.886|0.996|1.037|1.094|1.181|1.07|1.046|1.023|1.147|1.147|1.227|1.305|1.334|1.355|1.391|1.468|1.479|1.542|1.566|1.56|1.595|1.632|1.62|1.747|1.763|1.811|1.805|1.7|1.705|1.686|1.774|1.74|1.791|1.771|1.863|1.873|1.825|1.861|1.978|2.069|2.158|2.215|2.164|2.124|2.129|2.032|2.02|2.018|2.03|2.003|1.995|2.092|2.187|2.165|2.158|2.173|2.201|2.326|2.305|2.246|2.26|2.057|2.013|1.981|1.943|1.939|1.943|1.997|2.089|1.865|1.871|1.835|1.744|1.636|1.602|1.559|1.518|1.583|1.632|1.588|1.574|1.626|1.652|1.76|1.734|1.748|1.86|1.851|1.849|1.779|1.637|1.68|1.652|1.494|1.481|1.561|1.492|1.507|1.58|1.603|1.584|1.582|1.693|1.752|1.692|1.686|1.703|1.696|1.872|1.934|1.863|1.724|1.73|1.869|1.658|1.689|1.772|1.594|1.693|1.739|2.102|2.088|1.952|1.83|1.538|1.806|1.913|2.033|2.147|2.259|2.328|2.232|2.305|2.346|2.451|2.551|2.298|2.257|2.36|2.431|2.265|2.245|2.182|2.233|2.096|2.234|2.178|2.309|2.192|2.54|2.503|2.75|2.545|2.33|2.253|2.582|2.532|2.622|2.395|2.287|2.193|2.298|2.236|2.48|2.552|2.504|2.671|2.805|2.953|3.17|3.102|3.237|3.343|3.194|3.286|3.235|3.302|3.264|3.345|3.383|3.454|3.509
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.489|0.465|0.529|0.58|0.683|0.764|0.774|0.837|0.801|0.796|0.784|0.705|0.691|0.732|0.818|0.779|0.695|0.751|0.804|0.795|0.772|0.859|0.92|0.94|0.961|0.854|0.871|0.851|0.867|0.906|0.949|1.029|1.072|1.129|1.008|0.977|0.981|0.622|0.63|0.673|0.642|0.474|0.248|0.189|0.182|0.269|0.287|0.303|0.295|0.267|0.397|0.36|0.425|0.417|0.376|0.407|0.399|0.471|0.57|0.657|0.746|0.73|0.782|0.829|0.837|0.944|0.964|0.998|1.028|1.07|0.956|1.064|1.102|1.148|1.24|1.152|1.126|1.102|1.224|1.278|1.296|1.354|1.385|1.408|1.452|1.542|1.548|1.64|1.652|1.527|1.514|1.55|1.54|1.652|1.67|1.712|1.699|1.734|1.769|1.746|1.829|1.808|1.856|1.847|1.924|1.934|1.863|1.913|2.017|2.097|2.187|2.251|2.174|2.129|2.132|2.044|2.041|2.06|2.065|2.025|2.018|2.119|2.213|2.173|2.173|2.199|2.247|2.372|2.328|2.263|2.272|2.081|2.047|2.017|1.956|1.969|2.005|2.064|2.118|1.906|1.915|1.88|1.782|1.717|1.667|1.613|1.587|1.64|1.549|1.464|1.474|1.649|1.632|1.715|1.733|1.761|1.899|1.914|1.902|1.935|1.826|1.851|1.819|1.746|1.735|1.735|1.658|1.693|1.728|1.767|1.744|1.811|1.941|2.013|2.029|1.965|2.053|1.923|2.066|2.062|1.997|1.952|1.918|1.968|1.924|1.959|2.03|1.896|2.046|2.092|2.43|2.305|2.282|2.238|1.968|2.247|2.51|2.526|2.623|2.734|2.864|2.83|2.836|2.793|2.858|2.913|2.817|2.838|2.96|3.015|2.971|3.013|3.092|3.277|3.192|3.564|2.913|3.045|2.886|3.225|3.283|3.899|3.42|3.391|2.957|3.05|3.06|3.082|2.791|2.673|2.563|2.579|2.553|2.733|2.742|2.703|2.824|3.02|3.132|3.36|3.305|3.391|3.496|3.372|3.463|3.385|3.444|3.419|3.497|3.525|3.561|3.643
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.522|0.542|0.569|0.61|0.737|0.808|0.835|0.898|0.859|0.853|0.831|0.744|0.741|0.773|0.837|0.819|0.718|0.785|0.848|0.821|0.8|0.88|0.952|0.988|1.007|0.91|0.93|0.911|0.912|0.939|0.99|1.108|1.151|1.204|1.225|1.17|1.175|0.803|0.812|0.836|0.824|0.637|0.402|0.343|0.323|0.406|0.409|0.413|0.402|0.399|0.543|0.522|0.631|0.637|0.595|0.627|0.592|0.579|0.7|0.768|0.875|0.836|0.872|0.908|0.922|1.048|1.066|1.078|1.102|1.196|1.029|1.116|1.163|1.229|1.333|1.212|1.207|1.185|1.331|1.343|1.452|1.489|1.53|1.565|1.6|1.667|1.688|1.775|1.77|1.77|1.85|1.914|1.899|2.003|2.037|2.095|2.085|2.129|2.138|2.138|2.23|2.218|2.266|2.267|2.383|2.19|2.117|2.147|2.277|2.348|2.484|2.534|2.456|2.397|2.386|2.314|2.34|2.367|2.417|2.365|2.383|2.504|2.59|2.551|2.556|2.579|2.625|2.799|2.75|2.715|2.691|2.524|2.477|2.449|2.502|2.473|2.487|2.535|2.6|2.286|2.303|2.233|2.108|1.983|1.975|1.925|1.898|1.939|1.99|1.922|1.919|2.208|2.174|2.233|2.269|2.292|2.419|2.46|2.443|2.428|2.21|2.161|2.156|2.05|2.041|2.025|2.055|2.082|2.149|2.242|2.229|2.299|2.404|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529|2.745|2.477|2.644|2.811|3.219|3.293|3.252|3.109|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.01|2.985|3.115|3.235|3.21|3.305|3.385|3.58|3.525|3.535|3.515|3.53|3.545|3.545|3.39|3.31|3.28|3.29|3.295|3.32|3.285|3.275|3.275|3.295|3.22|3.165|3.23|3.295|3.31|3.25|3.33|3.48|3.39|3.61|3.65|3.67|3.81|3.65|3.65|3.65|3.54|3.505|3.39|3.31|3.115|3.18|3.195|3.195|3.225|3.37|3.295|3.29|3.275|3.195|3.085|3.18|3.345|3.385|3.535|3.67|3.725|3.695|3.755|3.83|3.92|4.06|4.03|3.99|4.005|3.99|3.95|4.08|4.085|4.15|4.24|4.185|4.08|4.08|4.125|4.16|4.175|4.225|4.155|4.31|4.445|4.425|4.43|4.45|4.39|4.265|4.22|4.275|4.265|4.27|4.39|4.51|4.535|4.595|4.6|4.595|4.54|4.54|4.54|4.575|4.585|4.575|4.53|4.555|4.59|4.63|4.72|4.75|4.75|4.729|4.77|4.775|4.78|4.72|4.73|4.565|4.499|4.535|4.715|4.665|4.57|4.62|4.73|4.72|4.575|4.56|4.605|4.355|4.23|4.234|4.12|4.155|4.265|4.16|4.12|3.735|3.57|3.57|3.49|3.375|3.37|3.179|3.165|3.195|3.27|3.36|3.468|3.52|3.67|3.77|3.677|3.73|3.89|3.762|3.765|3.64|3.485|3.498|3.523|3.608|3.558|3.565|3.596|3.525|3.5|3.405|3.413|3.465|3.486|3.588|3.428|3.5|3.395|3.467|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58|3.385|3.365|3.335|3.555|3.485|3.42|3.41|3.415|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.084|0.921|1.084|1.155|1.094|1.143|1.286|1.352|1.367|1.375|1.407|1.487|1.547|1.607|1.643|1.531|1.409|1.437|1.39|1.391|1.327|1.425|1.441|1.44|1.403|1.189|1.255|1.343|1.361|1.401|1.47|1.542|1.504|1.68|1.715|1.707|1.766|1.593|1.6|1.721|1.687|1.658|1.433|1.397|1.288|1.276|1.292|1.282|1.286|1.452|1.273|1.285|1.364|1.376|1.231|1.246|1.366|1.457|1.602|1.744|1.793|1.712|1.756|1.834|1.846|1.987|2.008|2.008|1.999|1.917|1.8|1.977|2.064|2.137|2.204|2.092|2.032|1.986|2.018|1.991|2.025|2.085|2.109|2.133|2.182|2.233|2.212|2.21|2.299|2.241|2.204|2.259|2.224|2.335|2.341|2.391|2.359|2.388|2.446|2.415|2.384|2.349|2.376|2.406|2.401|2.387|2.294|2.328|2.342|2.5|2.551|2.729|2.664|2.637|2.593|2.554|2.508|2.519|2.545|2.422|2.373|2.396|2.513|2.541|2.515|2.545|2.647|2.724|2.655|2.562|2.679|2.457|2.47|2.437|2.34|2.343|2.406|2.365|2.391|2.102|2.097|1.989|1.951|1.88|1.868|1.756|1.668|1.671|1.692|1.735|1.716|1.752|1.8|1.888|1.788|1.786|1.938|1.942|1.954|1.935|1.843|1.878|1.891|1.762|1.765|1.789|1.689|1.667|1.689|1.694|1.677|1.679|1.768|1.822|1.785|1.773|1.705|1.691|1.836|1.824|1.718|1.751|1.788|1.758|1.75|1.665|1.565|1.596|1.622|1.689|1.737|1.809|1.723|1.811|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.733|7.702|7.775|7.771|7.736|7.736|7.707|7.719|7.718|7.699|7.731|7.686|7.692|7.64|7.646|7.61|7.583|7.559|7.536|7.496|7.527|7.693|7.697|7.752|7.738|7.756|7.712|7.729|7.776|7.793|7.795|7.812|7.725|7.789|7.689|7.698|7.778|7.806|7.809|7.834|7.886|7.846|7.761|7.751|7.768|7.711|7.73|7.732|7.74|7.715|7.648|7.687|7.687|7.686|7.64|7.689|7.686|7.672|7.832|7.832|7.92|7.78|7.824|7.927|8.059|8.147|8.151|8.185|8.255|8.334|8.346|8.403|8.444|8.423|8.448|8.493|8.495|8.519|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256|8.119|8.075|8.096|8.154|8.38|8.346|8.336|8.354|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.007|1.954|2.143|2.243|2.294|2.407|2.429|2.399|2.421|2.413|2.406|2.447|2.443|2.49|2.595|2.384|2.32|2.353|2.352|2.274|2.398|2.668|2.691|2.773|2.74|2.526|2.53|2.47|2.543|2.601|2.62|2.586|2.488|2.633|2.473|2.432|2.668|2.449|2.313|2.198|2.244|2.245|2.088|2.13|1.993|2.058|2.122|2.141|2.319|2.322|2.191|2.186|2.088|1.904|1.801|1.835|1.804|1.778|2.118|2.218|2.258|2.129|2.182|2.154|2.182|2.283|2.278|2.27|2.246|2.211|2.196|2.246|2.373|2.452|2.493|2.326|2.27|2.259|2.299|2.338|2.333|2.252|2.223|2.236|2.279|2.268|2.295|2.33|2.362|2.235|2.177|2.238|2.208|2.305|2.335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.379|1.472|1.484|1.518|1.381|1.379|1.406|1.444|1.383|1.429|1.373|1.357|1.34|1.465|1.61|1.459|1.409|1.405|1.424|1.488|1.473|1.48|1.529|1.557|1.619|1.634|1.687|1.66|1.661|1.735|1.526|1.487|1.501|1.503|1.504|1.463|1.563|1.628|1.603|1.551|1.623|1.661|1.637|1.794|1.727|1.673|1.618|1.632|1.682|1.777|1.689|1.608|1.631|1.616|1.514|1.607|1.53|1.583|1.605|1.591|1.699|1.814|2.024|2.182|2.117|2.259|2.341|2.284|2.295|2.273|2.318|2.34|2.334|2.324|2.4|2.408
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.77|1.756|1.86|1.964|1.993|1.985|1.996|2.05|2.085|2.108|2.208|2.237|2.221|2.23|2.261|2.106|2.002|2.062|2.05|2.04|2.05|2.122|2.188|2.217|2.243|2.198|2.244|2.26|2.38|2.325|2.315|2.47|2.438|2.41|2.435|2.426|2.437|2.287|2.312|2.454|2.375|2.435|2.267|2.113|2.085|2.047|2.09|2.157|2.191|2.22|2.291|2.346|2.383|2.293|2.205|2.21|2.327|2.31|2.53|2.598|2.622|2.626|2.678|2.56|2.587|2.699|2.65|2.611|2.625|2.694|2.736|2.809|2.746|2.919|3.007|3.017|2.99|3.024|3.045|3.031|3.018|2.987|2.948|2.944|3.038|3.074|3.171|3.22|3.299|3.35|3.311|3.362|3.354|3.43|3.506|3.529|3.518|3.504|3.511|3.51|3.467|3.472|3.48|3.48|3.48|3.46|3.52|3.55|3.58|3.57|3.61|3.53|3.53|3.58|3.66|3.69|3.61|3.56|3.5|3.46|3.35|3.32|3.43|3.41|3.39|3.36|3.46|3.51|3.53|3.53|3.6|3.53|3.5|3.44|3.37|3.35|3.33|3.38|3.35|3.17|3.15|3.09|2.9|2.9|2.86|2.73|2.7|2.78|2.85|2.72|2.75|2.75|2.87|2.92|2.93|2.93|3|3.04|3.04|3|2.99|2.96|3|3.1|3.13|3.14|3.07|3.02|3.01|2.97|2.95|2.93|2.95|2.97|2.93|2.87|2.93|2.99|3.04|3|2.97|3.02|3.08|3.19|3.04|3.03|3.12|3.18|3.26|3.54|3.63|3.63|3.63|3.57|3.64|3.73|3.72|3.75|3.79|3.84|3.85|3.91|3.95|3.94|4.06|3.97|3.88|3.85|3.83|3.83|3.82|3.76|3.8|3.82|3.79|3.78|3.77|3.85|3.79|3.8|3.79|3.81|3.81|3.79|3.83|3.95|3.93|3.74|3.82|3.93|3.75|3.68|3.6|3.78|3.85|3.84|3.9|4.01|4.19|4.19|4.18|4.33|4.32|4.26|4.25|4.26|4.21|4.23|4.32|4.36|4.44|4.48
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.847|2.883|2.83|2.812|2.765|2.754|2.85|2.828|2.831|2.997|3.023|3.064|3.084|3.155|3.157|3.084|3|3.07|3.074|3.234|3.272|3.34|3.333|3.332|3.33|3.406|3.533|3.478|3.479|3.453|3.5|3.485|3.443|3.58|3.61|3.59|3.58|3.607|3.445|3.413|3.4|3.385|3.413|3.435|3.581|3.57|3.571|3.498|3.49|3.46|3.34|3.335|3.35|3.401|3.439|3.448|3.46|3.557|3.647|3.635|3.629|3.764|3.735|3.533|3.516|3.637|3.483|3.627|3.76|3.76|3.842|4.015|4.026|4.024|4.132|4.288|4.248|4.242|4.213|4.227|4.265|4.28|4.25|4.09|4.09|4.03|4.03|4.02|3.99|4|4.09|4.12|4.1|4.12|4.3|4.28|4.4|4.49|4.46|4.43|4.39|4.43|4.35|4.34|4.45|4.45|4.47|4.45|4.48|4.53|4.53|4.48|4.45|4.52|4.45|4.37|4.36|4.48|4.19|4.05|4.05|4.01|4|3.97|3.98|3.97|4.01|3.98|3.96|3.96|3.92|3.6|3.6|3.6|3.6|3.58|3.49|3.49|3.57|3.43|3.43|3.36|3.36|3.36|3.36|3.286|3.237|3.251|3.316|3.28|3.419|3.284|3.305|3.35|3.49|3.49|3.49||3.49|3.49|3.49|3.51|3.5|3.5|3.5|3.5|3.39|3.39|3.39|3.39|3.39|3.39|3.47|3.39|3.39|3.34|3.34|3.34|3.39|3.26|3.21|3.26|3.26|3.26|3.26|3.254|3.255|3.238|3.28|3.33|3.37|3.5|3.4|3.32|3.344|3.44|3.43|3.52|3.53|3.55|3.52|3.55|3.55|3.55|3.55|3.52|3.532|3.55|3.5|3.518|3.5|3.45|3.38|3.5|3.4|3.514|3.52|3.52|3.5|3.55|3.51|3.56|3.6|3.62|3.75|3.8|3.75|3.85||3.87|4.11|4.05|4.08|4|3.96|3.95|3.9|4.05|4.12|4.15|3.95|3.87|3.9|3.95|3.88|3.88|3.91|3.86|4.044|3.827|3.91|3.88
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|65.38|64.2|59.21|59.61|||62.99|||62.31|||||||62.36|62.09|58.74|59.39||||53.65|54.8|55.19|146.4|57.23|||62.55|61.53|||61.31|58.64||||||||65.19|64.06|||61.69|58.86|58.86||64.99|||64.94|64.17|||||||58.62||66.94|68.86||||||80.06|80.79|84.54|78.48|78.77|75.41|75.45|75.82|70.9|62.66|64.65|63.27|||61.7|63.23||57.48|57.48||||||56.92||54.47|56.83|55.61|56.2|55.71|55.88|59.74||59.49|58.36|63.69|60.02|55.58|53.69|53.03|||49||49.47|50.66|51.29|51.42|52.08|51.29|50.01|49.11|50.27|52.08|54.05|50.61|50.01|48.32|47.23|48.34|48.62|48.44|49.39|48.81|46.62||42.56|44.55|45.46|47.86|49.17|49.56|50.75|53.24|51.43|48.25|48.01|45.98|45.48|46.35|46.17|47.12|43.5|41.72|41.64|41.48|41.36|41.32|39.69|37.21|34.86||33.15||33.23||32.88||33.42|34.26|33.9|32.72|32.5|32.98|34.17|34.01|34.61|34.08|33.4|33.6|33.58|33.68|32.07|33.31|33.31|33.07|||30.93|31.72|29.89|28.99||27.42|27.47||||25.87|||25.24|25.05|24.47|24.2|23.64|23.49|22.84|22.5|22.1|21.85|22.59|22.48|23.2||22.3||22.03|20.55|19.88|20.8|||||||19.81|||19.81|19.67|||17.73|18.59|19.83|20.63|19.87||19.26|18.91|19.1|19.28|19.74|19.97|19.63|19.55|19.44|20.71
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.424|1.447|1.572|1.619|1.507|1.446|1.503|1.545|1.509|1.545|1.572|1.513|1.595|1.613|1.75|1.558|1.458|1.508|1.445|1.521|1.59|1.619|1.684|1.755|1.831|1.689|1.668|1.686|1.698|1.752|1.874|1.877|1.755|1.799|1.795|1.79|1.865|1.66|1.616|1.687|1.662|1.544|1.39|1.415|1.407|1.43|1.414|1.41|1.454|1.644|1.56|1.513|1.577|1.442|1.287|1.389|1.457|1.412|1.689|1.915|1.861|1.762|1.718|1.674|1.774|1.857|1.861|1.892|1.839|1.742|1.691|1.856|1.988|2.029|2.104|1.965|1.903|1.897|1.924|1.948|1.973|1.993|1.999|1.999|2.05|2.061|2.056|2.081|2.095|1.988|1.904|1.994|1.986|2.073|2.156|2.214|2.196|2.236|2.338|2.304|2.228|2.226|2.216|2.243|2.263|2.215|2.203|2.273|2.208|2.307|2.207|2.349|2.334|2.287|2.234|2.176|2.055|1.947|1.935|1.849|1.843|1.906|2.027|2.095|2.124|2.177|2.176|2.392|2.429|2.392|2.534|2.286|2.263|2.291|2.219|2.224|2.277|2.075|2.057|1.66|1.597|1.46|1.27|1.084|1.015|0.93|0.879|0.923|0.933|0.994|1.083|1.156|1.182|1.266|1.197|1.179|1.011|1.261|1.204|1.112|0.903|0.816|0.794|0.65|0.655|0.655|0.613|0.598|0.557|0.563|0.548|0.569|0.697|0.735|0.757|0.762|0.747|0.748|0.775|0.701|0.67|0.713|0.713|0.855|0.745|0.693|0.699|0.867|0.914|0.973|1.005|1.036|1.077|1.038|1.011|1.055|1.045|1.144|1.211|1.183|1.23|1.283|1.373|1.289|1.436|1.479|1.338|1.371|1.393|1.387|1.426|1.293|1.359|1.441|1.541|1.574|1.529|1.567|1.461|1.455|1.427|1.333|1.337|1.455|1.524|1.718|1.544|1.482|1.419|1.408|1.379|1.684|1.716|1.868|1.897|1.778|1.973|2.064|2.406|2.453|2.374|2.567|2.422|2.353|2.44|2.403|2.484|2.572|2.635|2.67|2.671|2.761
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.855||0.89|0.98|0.99|0.975|1.03|1.015|1.025|1.085|1.175|1.16|1.148|1.16|1.188|1.197|1.2|1.18|1.19|1.185|1.178|1.148|1.195|1.205|1.125|1.14|1.19|1.205|1.395|1.45|1.47|1.487|1.5|1.515|1.513|1.5|1.53|1.58|1.537|1.555|1.572|1.615|1.575|1.567|1.535|1.54|1.548|1.548|1.577|1.625|1.625|1.59|1.63|1.63|1.555|1.482|1.515|1.48|1.57|1.61|1.61|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615|1.64|1.58|1.605|1.61|1.628|1.625|1.62|1.575|1.617|1.555|1.533|1.51|1.503|1.5|1.538|1.535|1.538|1.58|1.58|1.605|1.59|1.595|1.582|1.6|1.58|1.6|1.58|1.635|1.65|1.655|1.7|1.66|1.695|1.69|1.655|1.69|1.704|1.685|1.735|1.73|1.705|1.67|1.63|1.645|1.685|1.668|1.73|1.692|1.75|1.76|1.7|1.688|1.638|1.542|1.585|1.468|1.48|1.492|1.546|1.42|1.43|1.365|1.33|1.337|1.3|1.262|1.22|1.173|1.236|1.3|1.29|1.315|1.308|1.305|1.32|1.285|1.218|1.22||1.225|1.188|1.189|1.165|1.173|1.175|1.17|1.153|1.144|1.14|1.137|1.137|1.122|1.123|1.133|1.145|1.173|1.137|1.15|1.172|1.184|1.205|1.195|1.188|1.185|1.186|1.194|1.163|1.146|1.16|1.141|1.22|1.23|1.21|1.194|1.173|1.202|1.245|1.232|1.24|1.273|1.28|1.288|1.288|1.276|1.272|1.288|1.3|1.267|1.312|1.312|1.315|1.3|1.283||1.295|1.295|1.315|1.29|1.29|1.25|1.265|1.32|1.33|1.325|1.335|1.332|1.385|1.32|1.313|1.3|1.276|1.33|1.41|1.364|1.435|1.45|1.33|1.385|1.4|1.6|1.552|1.495|1.487|1.49|1.521|1.485|1.533|1.423|1.438|1.45|1.4|1.392|1.43
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.5055|0.4802|0.496|0.55|0.4898|0.545|0.6|0.6375|0.621|0.6115|0.64|0.665|0.662|0.65|0.6605|0.699|0.7005|0.7055|0.723|0.729|0.68|0.68|0.702|0.702|0.6915|0.6635|0.708|0.733|0.714|0.7155|0.722|0.6945|0.64|0.68|0.691|0.6775|0.7375|0.7175|0.728|0.734|0.735|0.6905|0.69|0.6925|0.6915|0.6935|0.692|0.682|0.66|0.622|0.614|0.621|0.6305|0.6|0.5985|0.597|0.5685|0.5685|0.555|0.579|0.578|0.581|0.6|0.622|0.6225|0.6265|0.627|0.625|0.625|0.6025|0.581|0.6225|0.6645|0.677|0.662|0.6445|0.621|0.6215|0.6185|0.603|0.593|0.6025|0.6025|0.592|0.6|0.616|0.6|0.621|0.656|0.6655|0.654|0.6455|0.6455|0.66|0.7065|0.694|0.6905|0.694|0.711|0.6915|0.72|0.734|0.798|0.814|0.8705|0.846|0.831|0.8125|0.856|0.844|0.799|0.717|0.71|0.7055|0.7125|0.73|0.748|0.76|0.7405|0.731|0.7615|0.765|0.8|0.75|0.7235|0.73|0.711|0.743|0.745|0.73|0.7305|0.73|0.7|0.667|0.65|0.6265|0.619|0.6135|0.6385|0.6225|0.6275|0.6555|0.648|0.6435|0.6635|0.616|0.64|0.618|0.606|0.6185|0.608|0.6|0.602|0.555|0.544|0.54|0.497|0.4675|0.46|0.4519|0.4601|0.4496|0.4667|0.4501|0.45|0.4352|0.4104|0.412|0.427|0.4109|0.4061|0.4007|0.3901|0.3752|0.382|0.3853|0.39|0.3821|0.3955|0.3642|0.3343|0.3475|0.3518|0.3377|0.324|0.3149|0.304|0.299|0.3379|0.323|0.3046|0.312|0.296|0.3021|0.295|0.308|0.3537|0.402|0.422|0.4213|0.4053|0.3887|0.3882|0.435|0.435|0.44|0.4295|0.3941|0.4022|0.396|0.39|0.3587|0.3555|0.351|0.35|0.36|0.339|0.319|0.3525|0.3711|0.3639|0.35|0.3511|0.3704|0.39|0.39|0.3653|0.3511|0.341|0.3551|0.3521|0.36|0.352|0.38|0.3751|0.353|0.39|0.441|0.5|0.487|0.416|0.4651|0.444|0.43|0.489|0.493|0.5|0.4822|0.5675|0.5735|0.595|0.6205
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|10.682|9.63|9.389|9.549|8.677|8.496|8.187|8.219|8.187|8.066|8.087|7.33|7.168|7.043|7.322|7.767|7.609|7.496|7.818|7.715|8.101|8.199|8.219|8.564|9.162|9.127|8.891|9.651|11.791|11.436|11.154|11.151|13.658|14.512|10.475|11.681|11.315|10.644|11.035|10.687|10.433|10.468|10.851|12.161|11.416|11.201|11.047|10.834|10.664|9.505|9.465|8.639|9.203|9.166|9.698|8.549|8.46|8.736|9.066|8.475|8.223|8.38|7.201|7.239|7.873|7.914|7.915|7.839|7.267|7.187|6.553|6.323|6.123|5.751|5.662|5.531|5.53|5.531|5.748|5.955|6.045|5.799|5.925|6.214|5.886|5.907|5.791|5.761|5.475|5.767|6.133|6.435|6.094|6.076|6.101|5.949|6.039|5.849|6.117|6.653|6.686|6.783|6.61|6.774|7.492|7.474|7.867|8.465|8.01|7.795|7.765|8.297|8.478|8.612|8.762|8.804|8.895|8.673|8.392|8.224|8.302|8.63|8.585|8.893|9.37|9.651|10.219|10.246|10.323|10.002|9.622|9.62|9.732|9.87|10.021|10.155|10.743|10.967|10.523|10.012|9.485|9.082|8.622|8.163|8.209|9.478|9.84|11.274|11.255|11.366|11.981|11.212|10.788|10.624|10.738|11.003|10.926|10.682|10.767|10.149|10.375|11.291|11.267|11.379|11.912|11.469|12.668|14.55|16.149|16.266|17.443|16.895|17.135|16.346|16.538|18.191|18.277|19.371|20.095|20.557|21.662|23.417|23.847|24.196|24.486|25.22|26.051|26.009|24.665|26.213|25.885|26.674|27.252|28.087|29.739|29.824|29.02|24.536|20.735|20.495|21.339|21.077|21.78|20.988|20.34|17.873|38.967|35.891|37.26|35.718|33.509|34.371|33.089|34.824|34.252|34.322|35.488|33.808|33.331|32.619|29.45|27.965|28.88|32.654|32.355|24.404|24.799|24.663|24.118|22.66|22.464|20.428|20.418|18.678|18.264|16.633|15.597|15.424|14.925|14.679|17.7|16.945|16.531|16.976|17.156|16.957|16.257|16.582|16.769|15.742|15.842|15.939
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325|2.353|2.424|2.467|3.006|3.043|3.111|3.216|3.114|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.816|0.844|0.808|0.84|0.911|0.961|0.979|1.102|1.062|1.041|1.043|0.969|0.93|0.997|1.09|1.121|1.018|1.056|1.141|1.112|1.099|1.203|1.253|1.281|1.363|1.252|1.222|1.15|1.147|1.203|1.275|1.409|1.54|1.59|1.566|1.623|1.6|1.26|1.179|1.198|1.21|0.959|0.695|0.684|0.617|0.703|0.729|0.759|0.772|0.683|0.834|0.859|1.096|1.173|1.127|1.053|1.056|1.235|1.166|1.162|1.272|1.271|1.288|1.345|1.372|1.485|1.576|1.675|1.717|1.757|1.646|1.635|1.615|1.66|1.75|1.598|1.641|1.747|1.862|1.974|2.185|2.161|2.244|2.264|2.265|2.305|2.328|2.386|2.38|2.421|2.609|2.629|2.612|2.645|2.773|2.822|2.831|2.897|2.913|2.974|3.001|2.981|3.038|3.076|3.19|3.27|3.265|3.282|3.204|3.174|3.262|3.369|3.432|3.431|3.47|3.522|3.514|3.521|3.533|3.494|3.484|3.523|3.596|3.709|3.757|3.841|3.87|4.003|3.993|3.977|3.919|3.85|3.852|3.863|3.812|3.83|3.79|3.948|4.039|3.868|3.931|3.823|3.48|3.444|3.443|3.29|3.425|3.472|3.736|3.879|4.04|4.123|4.131|3.637|3.668|3.694|3.646|3.613|3.821|4.091|4.096|4.148|4.217|4.442|4.526|4.562|4.602|4.418|4.474|4.472|4.696|4.753|4.723|4.72|4.726|4.752|5.038|4.99|4.939|5.238|5.705|5.913|5.967|6.124|6.101|6.197|6.232|6.231|6.228|6.254|6.41|7.106|7.453|7.342|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|15.69|16.085|16.104|15.98|16.56|16.25|16.1|16.36|16.29|16.01|15.78|15.563|15.58|15.257|15.434|15.62|15.858|15.81|15.725|15.49|15.23|15.905|15.45|15.22|14.93|13.785|13.875|13.435|13.783|12.936|13.105|12.6|12.605|12.495|12.585|12.57|12.47|12.545|12.22|12.297|12.46|12.69|12.75|12.625|12.575|12.52|12.84|13.16|13.1|13.411|12.82|12.387|12.955|12.54|12.29|11.83|11.69|12.01|12.18|12.31|12.41|12.552|12.51|12|11.81|12.36|12.88|12.63|12.03|11.96|11.455|11.47|12.14|11.87|11.51|11.37|11.07|11.18|11.675|11.73|11.995|12.005|11.68|11.8|12.12|12.02|11.98|11.95|11.846|11.97|12.105|12.3|12.36|12.13|12.35|12.36|12.61|12.54|12.62|12.55|13.1|12.85|12.77|12.4|12.77|13.09|13.09|13.29|13.03|12.84|13.08|13.115|13.11|12.945|12.7|12.88|12.77|12.307|12.16|12.3|11.68|11.43|11.58|11.54|11.7|11.63|11.37|11.81|11.74|11.98|11.72|11.6|11.03|10.93|10.715|10.549|10.95|11.13|10.85|11.39|10.54|10.36|10.24|10.14|9.84|9.67|9.47|9.62|9.59|9.567|9.55|9.8|9.8|9.6|9.32|9.39|9.434|9.627|9.535|9.49|9.37|9.35|9.195|9.11|9.16|9.24|9.14|9.1|9.34|9.455|9.436|9.33|9.12|9.15|9.4|9.494|9.68|9.735|9.909|9.94|9.59|9.57|9.83|9.628|9.525|9.375|9.42|9.3|9.55|9.83|9.92|9.942|10.202|10.344|10.228|10.27|9.93|10.07|10.08|10.55|10.72|10.74|11|11.1|11.245|11.27|11.02|11.03|11.04|10.87|11.03|11.12|11.41|11.51|11.53|11.29|11.12|11.255|11.21|11.13|11.125|11.119|11.059|11.19|11.36|11.51|11.628|11.628|11.5|11.61|11.913|11.45|11.415|11.38|11.71|11.67|12.4|12.42|12.775|12.54|12.375|12.375|12.377|12.355|12.24|12.24|12.42|12.47|12.427|12.48|12.438|12.15
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.05|6.08|5.82|6.03|6.23|5.98|6.03|6.27|6.23|6.03|6.22|6.28|6.11|6.05|6.1|6.04|5.98|5.83|5.85|5.9|5.94|6.09|6|6.07|6.11|6.05|6.01|6|6.02|6.04|6.09|5.99|6|6.03|6.14|6.04|6.17|6.06|5.98|5.93|5.88|5.92|5.88|5.78|5.72|5.75|5.81|5.8|5.72|6.07|5.82|5.58|5.63|5.64|5.41|5.23|5.31|5.4|5.6|5.82|5.9|5.85|6.07|5.91|5.77|5.85|5.93|5.89|5.88|5.86|5.82|5.9|6.01|6.01|5.92|5.92|5.71|5.72|5.75|5.64|5.75|5.79|5.59|5.64|5.68|5.77|5.65|5.72|5.67|5.6|5.84|5.86|5.83|5.94|6.1|6.2|6.16|6.1|6.2|6.12|6.22|6.12|6.22|6.23|6.26|6.23|6.3|6.59|6.46|6.33|6.37|6.29|6.38|6.276|6.34|6.3|6.04|6.22|6.19|6.13|6.05|5.56|5.54|5.71|5.79|5.93|5.6|5.93|5.99|6.22|6.09|6.05|5.6|5.76|5.83|5.68|5.658|5.827|5.664|5.873|5.14|5.26|5.766|5.324|4.54|4.702|4.747|4.792|4.46|4.934|5.061|4.88|4.86|4.82|5.106|5.232|5.186|5.169|5.203|5.169|5.14|5.356|5.47|5.464|5.42|5.463|5.856|5.869|5.935|5.855|5.748|5.697|5.43|5.776|5.728|5.537|5.562|5.545|5.524|5.777|5.638|5.31|5.33|5.42|5.2|5.14|5.288|5.182|5.277|5.262|5.41|5.36|5.88|5.97|6.08|6.12|6.11|6.1|6.01|6.13|6.1|6.14|6.32|6.3|6.3|6.4|6.2|6.38|6.36|6.22|6.21|5.96|5.95|6.03|6.29|6.31|6.5|6.33|6.57|6.37|6.29|6.71|6.47|6.18|6.03|6.15|5.28|6.15|6.43|6.54|6.68|6.01|6.02|5.93|5.81|5.77|5.99|6.13|6.51|6.78|6.74|6.89|6.99|6.83|7|6.95|6.85|6.93|7.01|7.13|7.15|7.25
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.939|7.919|8.038|8.277|8.49|8.541|8.779|8.805|8.748|8.717|8.543|8.445|8.571|8.606|8.602|8.635|8.593|8.666|8.522|8.693|9.359|8.973|9.108|8.927|8.767|8.732|8.583|8.456|8.456|8.287|8.268|8.269|8.249|8.268|8.193|8.47|8.517|8.172|8.086|7.944|7.918|7.702|7.543|7.476|7.234|7.211|7.347|7.228|7.313|7.362|6.905|6.842|6.943|7.014|6.877|7.041|7.107|7.587|7.709|7.68|7.858|8.103|7.848|7.665|7.678|7.787|7.924|7.89|8.004|8.009|8.223|8.366|8.205|8.144|7.882|7.931|7.957|8.17|8.205|8.207|8.044|8.025|7.962|8.025|7.996|8.071|8.078|8.016|7.976|7.998|8.028|7.84|7.898|7.945|7.871|7.786|7.808|7.852|7.832|7.969|7.884|7.935|7.964|8.3|8.337|8.675|8.983|8.781|8.41|8.413|8.808|8.432|8.422|8.374|8.623|8.559|8.527|8.252|8.039|7.77|6.952|7.121|7.504|8.002|8.09|7.77|7.852|8.418|8.381|8.366|8.225|7.73||7.585|7.442|7.913|7.98|7.162|7.116|6.82|6.489|6.198|6.099|5.612|5.625|5.526|5.455|5.386|5.429|5.461|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.15|5.119|5.225|5.078|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.723|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691|5.762|5.707|6.004|6.025|6.112|6.08|6.339|6.515|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54||6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.08|2.06|2.28|2.34|2.49|2.47|2.63|2.52|2.53|2.59|2.69|2.735|2.735|2.84|2.72|2.64|2.68|2.63|2.55|2.63|2.77|2.82|2.8|3.11|2.88|2.82|2.65|2.74|2.81|2.82|2.815|2.86|2.82|2.93|2.97|2.97|3.11|3.11|2.81|2.9|2.96|2.9|2.46|2.57|2.66|2.74|2.73|2.78|2.83|2.83|2.73|2.88|2.97|2.93|2.76|2.78|2.76|2.67|2.74|2.91|3.05|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52|3.44|3.4|3.58|3.59|3.57|3.68|3.75|3.71|3.76|3.73|3.64|3.73|3.54|3.4|3.48|3.61|3.48|3.52|3.59|3.68|3.7|3.8|3.67|3.75|3.67|3.76|3.86|3.99|3.99|3.96|3.97|4.04|3.9|3.91|4.01|4.02|4.09|4.13|4.22|4.07|3.98|4.02|3.81|3.84|3.895|3.84|3.875|4|4.36|4.405|4.275|4.19|3.98|3.88|4.025|3.86|3.73|3.675|3.74|3.745|4.01|3.65|3.615|3.51|3.35|3.325|3.325|3.385|3.455|3.385|3.47|3.52|3.59|3.59|3.67|3.69|3.67|3.67|3.485|3.44|3.66|3.697|3.65|3.71|3.618|3.54|3.57|3.65|3.55|3.61|3.49|3.53|3.5|3.43|3.45|3.475|3.58|3.64|3.67|3.83|3.63|3.501|3.378|3.374|3.388|3.223|3.255|3.257|3.275|3.419|3.46|3.51|3.503|3.502|3.624|3.652|3.793|3.697|3.86|3.785|3.77|3.76|3.79|3.847|3.822|3.747|3.762|3.495|3.465|3.438|3.357|3.277|3.224|3.21|3.205|3.23|3.25|3.34|3.255|3.24|3.232|3.3|3.446|3.405|3.448|3.432|3.407|3.405|3.518|3.583|3.697|3.89|3.72|3.66|3.61|3.58|3.44|3.43|3.73|4.03|4.05|4.03|4.05|3.83|3.91|3.83|3.71|3.66|3.79|3.84|3.81|3.84|3.74
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.816|3.826|4.084|4.207|4.347|4.121|4.114|4.099|4.089|4.088|4.086|4.066|4.07|4.091|3.83|3.735|3.67|3.673|3.665|3.722|3.743|3.707|3.728|3.645|4.25|4.252|4.235|4.23|4.17|4.185|4.27|4.353|4.35|4.34|4.342|4.353|4.325|4.358|4.315|4.347|4.367|4.41|4.095|4.092|4.11|4.138|4.061|4.05|4.061|4.045|3.934|3.952|3.957|3.945|3.927|3.961|4.184|4.266|4.286|4.371|4.359|4.341|4.165|4.252|4.084|4.175|4.208|4.079|4.113|4.144|4.128|4.224|4.3|4.35|4.342|4.365|4.365|4.338|4.302|4.319|4.215|4.202|4.227|4.165|4.148|4.161|4.16|4.154|4.142|4.088|4.144|4.146|4.268|4.317|4.404|4.365|4.402|4.373|4.407|4.45|4.16|4.177|4.293|4.285|4.325|4.329|4.3|4.28|4.281|4.227|4.24|4.085|3.724|3.696|3.692|3.64|3.594|3.585|3.646|3.519|3.602|3.648|3.833|3.844|3.844|3.706|3.721|3.735|3.754|3.75|3.638|3.544|3.671|3.608|3.96|3.971|4.183|4.179|4.042|3.581|3.543|3.54|3.252|3.108|3.04|3.2|3.431|3.05|3.431|3.435|3.293|3.517|3.49|3.446|3.523|3.741|3.957|3.892|4.077|4.173|4.464|4.5|4.35|4.392|4.4|4.404|4.29|4.394|5.006|5.021|5.077|4.942|5.094|4.994|4.997|4.886|4.913|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023|5.118|5.285|5.76|5.792|5.919|5.965|5.994|6.019|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.905|3.907|3.885|3.857|3.876|4.167|4.169|4.179|4.236|4.233|4.213|4.194|4.174|4.263|4.135|4.129|4.085|4.125|4.122|4.119|4.125|4.128|4.137|4.183|4.203|4.37|4.275|4.164|4.058|3.946|3.914|4.015|3.991|3.938|4.01|4.013|4.075|3.919|3.881|3.867|3.878|3.851|3.84|3.845|3.869|3.841|3.855|3.885|3.893|3.821|3.879|3.858|3.869|3.78|3.754|3.809|3.92|3.917|4.141|4.123|4.117|4.181|3.928|3.879|3.85|3.862|3.78|3.789|3.79|3.781|3.775|3.84|3.862|3.927|3.939|3.967|3.907|3.919|3.931|3.869|3.862|3.878|3.875|3.884|3.967|4.006|4.039|4.038|4.053|4.037|4.025|4.02|3.994|3.984|4.066|4.085|4.079|4.081|4.114|4.117|4.07|4.109|4.112|4.115|4.095|4.122|4.154|4.234|4.151|4.11|4.136|4.123|4.09|4.048|4.007|4.073|4.052|3.925|3.716|3.661|3.581|3.692|3.766|3.724|3.733|3.717|3.716|3.745|3.921|3.981|3.845|3.832|3.933|3.856|3.71|3.703|3.544|3.544|3.633|3.373|3.398|3.377|3.172|3.079|3.061|3.214|3.37|3.373|3.379|3.379|3.443|3.469|3.484|3.444|3.443|3.454|3.472|3.468|3.465|3.483|3.468|3.468|3.479|3.47|3.499|3.517|3.485|3.489|3.473|3.457|3.456|3.433|3.447|3.445|3.424|3.524|3.519|3.514|3.457|3.463|3.502|3.481|3.474|3.601|3.411|3.414|3.364|3.411|3.431|3.471|3.509|3.507|3.53|3.502|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.822|1.757|1.851|1.961|1.911|1.952|2.015|2.092|2.122|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.431|2.366|2.261|2.165|2.149|2.274|2.436|2.314|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.109|1.745|1.775|1.914|1.742|1.507|1.378|1.439|1.467|1.51|1.549|1.116|1.709|1.678|1.589|1.833|1.814|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.333|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.472|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.8|2.86|2.88|2.97|2.91|2.96|3.1|3.23|3.32|3.39|3.34|3.36|3.46|3.36|3.41|3.37|3.47|3.42|3.58|3.71|3.7|3.64|3.65|3.71|3.65|3.7|3.61|3.63|3.55|3.59|3.55|3.62|3.54|3.6|3.61|3.56|3.65|3.75|3.74|3.77|3.96|3.98|4.06|4.01|4.03|3.84|3.74|3.79|3.73|3.71|3.78|3.75|3.78|3.86|3.843|3.74|3.74|3.56|3.47|3.49|3.513|3.68|3.67|3.78|3.86|3.91|4|4.04|3.93|3.983|3.98|4.094|4.074|4.09|3.965|4.02|4.03|3.95|3.662|3.762|3.766|3.794|3.856|3.954|4.004|3.925|3.969|4.128|4.118|4.181|4.228|4.209|4.34|4.358|4.307|4.224|4.144|4.293|4.168|3.915|3.988|4.112|4.154|4.204|4.296|4.374|4.399|4.428|4.405|4.457|4.581|4.544|4.622|4.688|4.662|4.606|4.684|4.677|4.711|4.779|4.71|4.703|4.627|4.583|4.52|4.464|4.545|3.948|4.475|4.516|4.536|4.52|4.652|4.688|4.73|4.741|4.608|4.647|4.575|4.42|4.47|4.44|4.32|4.47|4.56|4.56|4.54|4.47|4.67|4.5|4.63|4.98|5.03|4.95|5.04|5.09|5.17|5.14|5.2|5.07|5.06|5.12|5.09|5.23|5.32|5.3
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.45|4.44|4.46|4.54|4.62|4.59|4.63|4.75|4.66|4.63|4.63|4.63|4.62|4.6|4.62|4.56|4.51|4.48|4.45|4.45|4.46|4.64|4.7|4.63|4.56|4.45|4.46|4.43|4.47|4.46|4.42|4.44|4.46|4.59|4.63|4.62|4.57|4.49|4.53|4.54|4.55|4.53|4.44|4.44|4.55|4.57|4.5|4.4|4.38|4.31|4.36|4.18|4.2|4.23|4.26|4.15|4.13|4.2|4.29|4.31|4.36|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17|4.2|4.29|4.48|4.49|4.58|4.57|4.75|4.75|4.82|4.81|4.89|4.95|4.99|4.95|4.97|4.83|4.89|4.92|4.9|4.96|5.03|5.05|5.01|5|5.03|4.97|5|5|4.96|4.96|5.01|5.54|5.22|5.24|5.2|5.18|5.08|5.09|4.95|4.87|4.92|4.99|5.06|5.14|5.22|5.22|5.26|5.28|5.28|5.24|5.29|5.27|5.28|5.28|5.26|5.29|5.34|5.21|5.31|5.36|5.38|||||||||||||||||||||||||||||||||||||5.42|5.4|5.42|5.46|5.3|5.31|5.33|5.38|5.31|5.25|5.18|5.18|5.17|5.2|5.32|5.35|5.35|5.37|5.25|5.3|5.42|5.64|5.69|5.72|5.81|5.9|5.92|6.01|5.977|5.956|5.206|5.699|5.206|5.206|5.206|5.206|5.022|5.379|5.379|5.268|5.564|5.613|5.595|5.668|5.709|5.66|5.785|5.789|5.727|5.735|5.295|5.244|5.214|5.221|5.067|5.166|5.027|5.059|5.225|5.583|5.661|5.808|6.113|6.133||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.931|7.059|7.059|7.037|7.057|7.059|7.054|7.052|7.056|7.058|7.058|7.067|7.096|7.07|7.055|7.065|7.062|7.037|7.031|7.008|7.045|7.06|7.071|7.027|7.003|7.031|6.918|6.874|6.775|6.776|6.769|6.763|6.736|6.759|6.796|6.848|6.663|6.536|6.538|6.539|6.54|6.507|6.493|6.631|6.551|6.551|6.454|6.483|6.439|6.362|6.361|6.433|6.501|6.501|6.642|6.645|6.964|6.975|7.155|7.15|7.182|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925|7.905|8.312|8.381|8.52|8.555|8.589|8.603|8.645|8.674|8.636|8.684|8.694|8.763|8.775|8.738|8.464|8.468|8.551|8.428|8.513|8.545|8.582|8.616|8.662|8.666|8.644|8.737|8.795|8.846|8.824|8.869|8.89|8.879|8.887|8.933|8.853|8.946|8.902|8.849|8.918|8.954|8.878|8.836|8.872|8.886|8.867|8.951|8.854|8.769|8.798|8.813|8.883|8.731|8.927|8.968|8.775|8.91|8.971|8.959|8.899|8.837|8.85|8.811|8.936|8.993|9.041|9.26|9.286|9.21|9.251|9.154|9.381|9.326|9.477|9.401|9.332|9.272|9.278||9.728|9.728|9.513|9.762|9.747|9.901|9.835|9.779|9.841|9.901|9.972|9.885|10.49|10.084|10.259|10.087|10.188|10.048|9.952|9.875|9.961|9.816|9.916|9.983|10.126|9.978|9.995|10.065|10.287|9.972|10.073|9.872|9.909|9.786|9.969|9.789|9.841|10.022|9.969|10.191|10.428|10.813|10.836|10.847|11.344|11.362|11.251|11.39|11.245|11.551|11.645|11.781|11.892|12.024||12.009|12.006|12.005|11.995|11.9|11.843|11.854|11.94|11.926|11.963|11.959|11.974|11.885|11.953|11.973|11.931|11.931|11.945|11.925|11.951|11.97|11.961|11.939|11.988|11.99|11.954|11.96|11.989|11.976|11.944|11.983|12.041|12.309|12.328|12.346|12.206|12.525|12.2|11.98
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229|16.357|16.076|16.332|16.258|16.215|15.754|15.69|15.712|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.41|10.37|10.26|10.5|10.75|10.75|10.53|10.43|10.27|10.27|10.04|9.81|9.69|9.58|9.56|9.04|9.54|9.41|9.83|9.97|10.55|10.21|10.31|10.38|9.92|9.87|9.63|9.35|9.32|9.34|9.08|9.08|9.16|9.17|9.09|9.26|9.14|8.93|8.94|8.77|8.75|9.13|9.02|8.67|8.3|7.96|7.98|7.91|7.87|8|7.96|7.64|7.44|7.48|6.98|6.77|6.74|6.88|7.18|7.76|7.75|7.9|7.94|7.49|7.59|8.05|8.39|8.48|8.39|8.58|8.78|9.22|9.43|9.25|8.95|8.75|8.73|8.87|9.09|9.07|9.06|8.73|8.51|8.61|8.76|8.59|8.62|8.63|8.53|8.56|8.89|8.84|9.15|8.8|8.89|9.67|9.76|9.75|9.93|10.21|10.51|10.48|10.23|9.95|9.94|9.77|9.81|9.72|9.87|9.78|9.72|10.05|9.64|9.19|9.21|9.16|8.91|8.8|8.87|8.65|8.38|8.19|8.76|8.62|8.67|8.71|8.42|9.5|9.48|9.82|9.03|8.79|8.65|8.65|8.4|8.51|8.58|8.13|8.15|7.08|6.97|6.74|6.2|6.05|5.88|5.97|5.98|6.35|6.48|6.41|6.85|6.99|5.82|6.69|6.64|6.67|6.69|6.74|6.69|6.56|6.48|6.52|6.49|6.52|6.44|6.41|6.47|6.43|6.87|7.16|7.27|7.27|7.87|8|8.06|8.14|8.08|8.06|8.18|8|7.92|8.14|8.2|8.29|7.93|7.94|7.99|7.91|8.12|8.62|8.66|8.67|8.91|8.95|9.16|9.32|9.16|9.13|9.1|9.35|9.66|9.67|9.62|9.63|9.73|9.52|9.54|9.48|9.41|9.52|9.58|9.64|9.58|9.62|9.71|9.82|9.68|9.58|9.64|9.63|9.88|9.92|9.58|9.57|9.6|9.72|9.51|9.39|9.46|9.48|8.97|9.02|8.81|8.85|8.88|9|9.19|9.19|9.67|9.55|9.56|9.62|9.55|9.46|9.37|9.51|9.49|9.35|9.4|9.35|9.34|9.19
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5||15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.879|3.016|3.065|3.224|3.339|3.253|3.015|2.781|2.785|2.833|2.71|2.715|2.727|2.704|2.688|2.693|2.553|2.537|2.542|2.546|2.593|2.642|2.705|2.73|2.734|2.74|2.724|2.628|2.613|2.618|2.622|2.627|2.641|2.695|2.7|2.607|2.729|2.753|2.621|2.644|2.636|2.692|2.581|2.567|2.581|2.595|2.599|2.756|2.684|2.746|2.656|2.603|2.591|2.576|2.434|2.495|2.517|2.613|2.821|2.99|3.015|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|2.957|3.183|3.131|3.025|2.962|2.905|2.92|2.93|2.987|3.116||3.05|3.071|3.039|3.06|3.045|3.013|2.981|2.984|2.918|3.005|3.098|3.138|3.203|3.245|3.231|3.211|3.244|3.293|3.313|3.331|3.242|3.087|3.227|3.294|3.386|3.457|3.487|3.542|3.631|3.702|3.667|3.619|3.648|3.621|3.571|3.642|3.548|3.524|3.361||||||||||||||||||||||||||||||||||||||||||||||||||||2.73|2.739||2.825||2.916|2.957|2.98||3.026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.006|9.006|9.005|9.563|9.563|9.934|10.039|9|9|9|8.999|8.999|9.001|8.849|8.799|8.8|8.65|8.901|9|9.049|9.101|9.149|9.18|9.35|9.2|9.4|9.2|9.201|9.7|9.55|9.65|9.901|10.1|10|10.05|10|9.9|9.349|8.851|9.35|8.751|8.9|8.949|9.2|9.55|9.401|9.5|9.2|9.25|9.25|9.1|9.649|9.849|9.86|9.901|9.799|10.3|10.149|10.3|10.001|10.95|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219|13.251|13.08|13.151|13.08|13.101|13|12.959|12.961|13|12.9|12.889|12.881|12.871|12.759|12.809|12.821|12.801|12.789|12.85|12.851|12.85|12.729|12.4|12.75|12.881|12.88|12.85|12.801|12.829|12.531|12.7|12.7|12.55|12.78|12.78|13|13.1|13|12.95|12.95|12.9|12.749|12.649|12.95|12.919|13.049|12.9|12.55|11.95|11.899|12.05|12.099|12.029|12.001|11.75|11.781|11.8|11.649|11.501|10.899|11.099|10.82|10.93|10.83|10.981|11.281|11.75|11.731|11.95|12.03|12.039|11.98|11.949|12|12.029|12.101|12.15|12.2|12.15|11.851|11.67|11.651|11.599|11.651|11.6|11.56|11.58|11.551|11.52|11.7|11.401|11.35|11.2|11.1|11.26|11.45|11.6|11.33|11.6|11.6|11.901|11.759|11.749|12|11.97|12.549|12.5|13.061|13.05|13.301|13.349|13.331|13.29|13.31|13.361|13.351|13.349|13.3|13.3|13.331|13.3|13.251|13.3|13.249|13.35|13.3|13.151|13.099|13.2|13.051|12.95|12.699|12.549|12.399|12.461|12.55|12.65|13.1|12.851|12.7|12.74|12.65|12.28|12.2|12.2|12.15|12.15|12.231|12.24|12.65|12.8|13.25|13.35|13.25|13.15|13.3|13.599|13.55|13.6|14.001|14.201|14.201|14.151|14.121|14.071|14.099|14.2|14.13|14.099|14.149|14.12|14.181|
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.325|3.265|3.27|3.51|3.56|3.6|3.71|3.765|3.765|3.79|3.69|3.6|3.56|3.54|3.5|3.5|3.41|3.43|3.47|3.41|3.55|3.66|3.691|3.741|3.8|3.68|3.66|3.65|3.83|3.74|3.7|3.93|4.2|4.2|3.97|4|3.88|3.54|3.52|3.5|3.53|3.39|3.37|3.27|3.17|3.17|3.241|3.221|3.22|3.101|2.85|2.873|2.981|2.921|2.662|2.7|2.8|3.121|3.24|3.63|3.611|3.6|3.61|3.74|3.74|3.85|3.84|3.81|3.87|3.97|4.03|4.11|4.35|4.36|4.41|4.01|4.11|4.23|4.25|4.38|4.28|4.021|4.1|4.2|4.19|4.26|4.4|4.44|4.45|4.63|4.76|4.81|4.75|4.93|4.96|5.04|5.19|5.18|5.33|5.36|5.41|5.35|5.48|5.52|5.55|5.48|5.48|5.391|5.101|5.21|5.23|5.37|5.31|5.35|5.3|5.45|5.3|5.32|5.391|5.32|5.03|5.025|5.03|5.2|5.22|5.1|5.07|5.25|5.25|5.1|5.049|5.049|5.1|5.17|5.2|5.31|5.349|5.45|5.65|5.55|5.7|5.25|5|4.87|4.847|4.85|5.05|5.28|5.4|5.52|5.725|5.85|5.7|5.65|5.7|5.75|5.8|5.851|5.8|5.8|5.65|5.659|6.409|6.45|6.51|6.75|6.55|6.95|6.901|6.69|6.85|6.7|6.61|6.667|6.749|6.649|6.65|6.65|6.8|6.75|6.86|7|7|7.001|6.9|6.8|6.8|6.649|6.9|6.901|6.9|7|6.82|6.87|6.85|6.86|6.9|6.61|6.601|6.61|6.8|6.5|6.55|6.75|6.85|6.96|6.75|6.958|7.051|7.301|7.381|7.4|7.4|7.401|7.58|7.38|7.5|7.66|7.681|7.68|7.74|7.681|7.7|7.7|7.751|7.8|7.8|7.9|7.85|7.9|7.7|7.8|7.68|7.65|7.69|7.76|7.61|7.551|7.49|7.481|7.47|7.5|7.469|7.596|7.46|7.47|7.48|7.5|7.501|7.496|7.58|7.5
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.45|3.51|3.45|3.42|3.4|3.32|3.42|3.42|3.43|3.59|3.56|3.39|3.34|3.33|3.46|3.43|3.35|3.44|3.34|3.28|3.38|3.37|3.57|3.69|3.73|3.77|3.56|3.56|3.76|3.71|3.58|3.76|3.82|3.94|3.91|4.15|3.84|3.55|3.5|3.6|3.71|3.58|3.37|3.35|3.34|3.25|3.36|3.25|3.34|3.4|2.93|3.01|3.16|3.13|2.87|2.82|2.94|3.31|3.53|3.69|3.7|3.55|3.57|3.62|3.62|3.66|3.79|3.93|4|4.17|4.05|4.25|4.65|4.58|4.73|4.44|4.51|4.43|4.56|4.87|4.89|4.33|4.25|4.42|4.37|4.45|4.31|4.58|4.49|4.5|4.78|4.98|4.9|5.26|5.45|5.59|5.68|5.61|5.64|5.68|5.85|6.01|5.85|6.06|6.11|6.05|6.03|5.78|5.5|5.44|5.56|5.7|5.64|5.75|5.84|5.9|6.01|5.84|5.89|5.63|5.42|5.45|5.6|5.7|5.84|5.82|5.71|6.27|6.66|6.52|6.49|6.19|6.19|6.27|5.95|5.71|5.67|5.56|6.24|5.77|5.83|5.49|5.16|5.1|5|5.06|5.07|5.43|5.61|5.8|6.11|6.39|6.55|6.53|6.32|6.26|6.17|6.4|6.43|6.46|6.36|6.22|6.17|6.05|6.23|6.22|6.39|6.81|6.94|6.94|6.93|6.92|7|6.67|6.61|6.92|7.38|7.3|7.36|7.28|7.39|7.37|7.43|7.47|7.45|7.46|7.59|7.33|7.7|7.91|7.88|8.03|8.55|8.48|9.09|8.58|8.67|8.3|8.1|8.07|8.94|9.05|9.13|9.15|9.1|8.73|8.75|8.55|8.75|8.55|8.81|8.8|8.88|9.43|9.58|10.1|9.85|9.4|9.05|8.93|8.65|9.7|8.23|8.4|8.19|7.98|8.05|7.75|8.02|8.3|8.35|7.7|7.35|7.5|7.45|7.33|7.7|7.95|7.6|7.45|7.5|7.3|7.37|7.415|7.35|7.1|7.28|7.35|7.1|7.2|7.1|7.1
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|8.86|9.09|8.58|8.6|8.615|8.455|8.5|8.274|8.254|8.394|8.47|8.235|8.145|8.08|8.015|7.82|7.76|7.69|7.69|7.67|7.86|7.955|7.64|7.94|7.9|7.638|7.5|7.327|7.38|7.135|7.156|7.225|7.265|7.259|7.229|7.13|7.085|7.084|6.88|6.895|6.89|6.805|6.722|6.69|6.725|6.82|6.94|7|6.79|7.09|6.86|6.531|6.65|6.595|6.55|6.485|6.52|6.74|6.95|7.141|7.185|7.07|7.17|6.824|6.585|6.548|6.56|6.51|6.661|6.548|6.731|6.751|6.75|6.74|6.597|6.635|6.487|6.46|6.548|6.548|6.74|6.548|6.541|6.614|6.56|6.538|6.59|6.52|6.34|6.3|6.31|6.27|6.326|6.21|6.4|6.279|6.26|6.27|6.41|6.482|6.68|7.187|7.18|7.267|7.259|7.12|7.147|7.19|7.014|6.82|6.74|6.84|6.815|6.68|6.785|6.756|6.758|6.762|6.845|6.998|6.885|6.5|6.616|6.8|6.835|6.818|6.767|6.949|7.34|7.35|7.114|7.224|6.82|6.85|6.852|6.57|6.679|6.965|6.89|7.499|6.668|6.41|6.004|5.239|5.03|5.014|4.926|4.817|4.866|4.93|4.928|4.79|4.985|4.825|4.745|4.824|4.833|4.924|4.992|5.072|5.081|5.204|5.275|5.518|5.464|5.877|5.793|5.836|5.895|6.078|6.066|6.057|6.332|5.965|5.97|5.96|6.09|6.267|6.399|6.588|6.481|6.576|6.592|6.535|6.619|6.572|6.825|6.84|6.842|6.785|6.824|6.86|6.93|6.929|6.985|7.018|6.975|6.974|6.89|6.96|6.968|6.98|7.083|7.105|7.15|7.18|7.115|7.218|7.29|7.23|7.33|7.29|7.29|7.36|7.375|7.52|7.63|7.64|7.65|7.578|7.58|7.64|7.51|7.47|7.453|7.451|7.511|7.376|7.497|7.531|7.18|7.155|6.961|7.111|7.24|7.206|7.26|7.501|7.5|7.686|7.681|7.61|7.75|7.6|7.671|7.831|7.969|8.09|8.097|8.126|8.126|8.302
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.282|0.272|0.282|0.277|0.234|0.183|0.168|0.15|0.165|0.183|0.216|0.168|0.107|0.099|0.079|0.038|0.005|0.002|0|-0.002|-0.023|-0.015|-0.01|0.02|0.002|0.013|0.013|0.066|0.031|0.033|0.018|-0.002|0.008|0.002|0.002|0.005|0.01|0.008|0.002|0.013|0.008|0.008|0.002|0.015|0.013|0.01|0.01|0.005|0.008|0.01|0.008|0.013|0|0.008|0.01|0.01|0.01|0.015|0.008|0.005|0.002|0.013|0.008|0.008|0.01|0.002|0.008|0.008|0.008|0.005|0.005|0.005|0.01|0.005|0.015|0.015|0.023|0.015|0.015|0.025|0.02|0.02|0.015|0.015|0.013|0.01|0.01|0.015|0.033|0.03|0.03|0.02|0.02|0.02|0.01|0.01|0.03|0.025|0.015|0.035|0.048|0.043|0.046|0.038|0.02|0.015|0.018|0.018|0.03|0.035|0.038|0.058|0.061|0.061|0.058|0.041|0.061|0.073|0.058|0.038|0.023|0.03|0.03|0.023|0.008|0.003|0.005|0.01|0.018|0.018|0.025|0.043|0.035|0.02|0.01|0.02|0.033|0.015|0.033|0.043|0.043|0.033|0.028|0.033|0.028|0.035|0.048|0.051|0.048|0.061|0.061|0.063|0.061|0.086|0.091|0.104|0.099|0.071|0.058|0.063|0.066|0.063|0.053|0.01|0.008|0.015|0.023|0.076|0.073|0.081|0.079|0.089|0.089|0.096|0.096|0.102|0.101|0.094|0.106|0.104|0.106|0.091|0.099|0.086|0.104|0.081|0.106|0.091|0.096|0.076|0.086|0.081|0.091|0.084|0.069|0.086|0.081|0.094|0.074|0.091|0.074|0.086|0.074|0.071|0.076|0.086|0.086|0.066|0.099|0.081|0.089|0.079|0.059|0.046|0.028|0.015|0.02|0.002|0.002|0.008|0.003|0.02|0.008|0.008|0.003|0.01|0.02|0.02|0.01|0.025|0.005|0.003|0.01|0.02|0.005|0.008|0.008|0.008|0.099|0.035|0.008|0.028|0.018|0.018|0.028|0.041|0.036|0.046|0.046|0.025|0.015|0.043
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.549|-0.41|-0.415|-0.52|-0.509|-0.584|-0.586|-0.604|-0.533|-0.585|-0.449|-0.439|-0.424|-0.379|-0.369|-0.442|-0.375|-0.34|-0.345|-0.32|-0.323|-0.322|-0.302|-0.313|-0.319|-0.332|-0.327|-0.31|-0.285|-0.365|-0.395|-0.41|-0.375|-0.355|-0.258|-0.272|-0.27|-0.273|-0.274|-0.384|-0.38|-0.375|-0.382|-0.327|-0.322|-0.275|-0.281|-0.275|-0.285|-0.284|-0.282|-0.286|-0.272|-0.242|-0.22|-0.2|-0.216|-0.214|-0.168|-0.262|-0.224|-0.193|-0.189|-0.188|-0.12|-0.154|-0.164|-0.149|-0.155|-0.148|-0.145|-0.126|-0.094|-0.108|-0.091|-0.12|-0.084|-0.036|-0.075|0.004|-0.073|-0.062|-0.044|-0.035|-0.044|-0.046|-0.041|-0.037|-0.031|0.005|0.005|0.03|0.024|-0.005|-0.005|0.048|0.017|0.104|0.116|0.112|0.118|0.124|0.073|0.066|0.074|0.087|0.057|0.096|0.062|0.04|0.075|0.084|0.107|0.064|0.085|0.039|0.041|0.02|0.017|0.015|0.006|0.004|0.006|0.006|0.004|0.008|0.006|0.002|0.006|0.011|0.01|0.008|-0.009|-0.011|0.006|0.009|-0.025|-0.007|0.001|0.015|0.002|-0.011|-0.005|-0.009|-0.013|-0.002|-0.006|-0.005|-0.009|0.006|0.005|0.005|0.004|0.004|0.005|0.005|0.009|0.019|0.019|0.036|0.024|0.009|-0.006|-0.026|-0.028|-0.014|-0.021|-0.036|-0.077|-0.035|-0.049|-0.052|-0.041|-0.039|0.005|0.004|0.006|0.006|0.005|0.005|-0.079|-0.095|-0.099|-0.093|0.082|0.006|0.001|0.023|0.035|0.011|0.015|0.023|0.042|0.05|0.046|0.026|0.047|0.016|0.003|0.01|0.026|0.076|0.045|0.055|0.069|0.081|0.054|0.185|0.065|0.07|0.036|0.01|0.023|0.001|0.027|-0.205|-0.087|-0.087|0.005|0.056|0.03|0.088|0.064|0.078|0.084|0.279|0.286|0.275|0.379|0.248|0.15|0.319|0.316|0.394|0.421|0.674|0.613|0.557|1.011|0.925|1.151|1.009|1.001|1.069|1.147|0.987|0.89|0.853|0.943|0.921|0.8|0.843
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.387|-0.382|-0.372|-0.368|-0.375|-0.417|-0.452|-0.458|-0.397|-0.369|-0.329|-0.41|-0.352|-0.32|-0.272|-0.257|-0.263|-0.235|-0.188|-0.189|-0.216|-0.208|-0.196|-0.204|-0.203|-0.211|-0.211|-0.195|-0.203|-0.199|-0.215|-0.215|-0.19|-0.175|-0.186|-0.171|-0.187|-0.185|-0.19|-0.18|-0.182|-0.183|-0.185|-0.183|-0.187|-0.182|-0.162|-0.188|-0.195|-0.154|-0.117|-0.112|-0.114|-0.109|-0.108|-0.137|-0.171|-0.146|-0.111|-0.06|-0.055|-0.018|-0.024|-0.026|-0.036|-0.021|-0.014|-0.021|-0.025|-0.048|-0.048|-0.035|-0.029|-0.029|-0.058|-0.059|-0.043|0.002|0.003|-0.011|-0.002|0.013|0.01|0.003|0.007|0.014|0.018|0.006|0.014|0.047|0.113|0.12|0.13|0.168|0.173|0.189|0.19|0.19|0.19|0.171|0.189|0.186|0.154|0.152|0.15|0.147|0.113|0.125|0.15|0.119|0.088|0.087|0.145|0.154|0.095|0.093|0.085|0.074|0.056|0.058|0.06|0.02|0.057|0.06|0.059|0.065|0.065|0.077|0.069|0.058|0.048|0.042|0.048|0.061|0.041|0.038|0.033|0.036|0.03|0.023|0.038|0.014|0.023|0.029|0.027|0.01|0.014|0.018|0.023|0.018|0.035|0.023|0.027|0.025|0.032|0.025|0.025|0.039|0.023|0.023|0.017|0.021|0.011|0.01|0.005|0.009|-0.005|-0.014|-0.004|-0.004|0.001|0.002|0.005|0.001|-0.054|-0.031|0.014|0.012|0.009|-0.005|-0.017|-0.003|0.002|0.02|0.031|0.002|0.017|-0.017|0.03|0.182|0.085|0.052|0.069|0.07|0.105|0.08|0.088|0.119|0.075|0.062|0.117|0.1|0.106|0.096|0.067|0.095|0.111|0.068|0.155|0.163|0.169|0.174|0.203|0.145|0.152|0.225|-0.035|0.01|0.05|0.201|0.311|0.369|0.53|0.524|0.425|0.545|0.746|0.45|0.539|0.396|0.414|0.455|0.519|0.66|0.626|0.707|0.743|0.833|0.932|1.126|1.087|1.14|1.204|1.089|1.131|1.049|0.988|0.938|1|1.001|1.03|0.96
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.1|-0.157|-0.159|-0.027|-0.018|-0.014|-0.036|-0.037|-0.02|-0.004|-0.049|-0.049|-0.099|-0.13|-0.03|-0.002|0.001|0.001|-0.002|-0.015|-0.009|-0.04|-0.01|-0.003|0.005|-0.001|-0.01|-0.001|0.002|-0.003|-0.002|-0.077|-0.064|0.005|0.005|0.006|0.005|0.015|0.016|0.014|0.008|0.002|-0.01|0.002|0.005|0.015|0.017|0.02|0.013|0.005|0.005|-0.006|0.005|-0.001|-0.008|-0.016|-0.06|-0.055|-0.075|0.01|0.003|0.005|0.001|-0.036|-0.045|-0.068|-0.05|0.017|-0.026|-0.11|-0.05|-0.02|-0.015|-0.005|-0.002|0.007|-0.005|0.027|0.023|0.014|0.02|0.028|0.03|0.018|0.01|0.005|0.023|0.038|0.038|0.032|0.047|0.037|0.043|0.05|0.058|0.052|0.054|0.052|0.038|0.021|0.02|0.026|0.033|0.046|0.044|0.045|0.051|0.056|0.065|0.066|0.063|0.071|0.07|0.066|0.062|0.055|0.056|0.067|0.062|0.065|0.074|0.075|0.072|0.066|0.039|0.045|0.071|0.09|0.093|0.094|0.095|0.095|0.1|0.099|0.098|0.104|0.108|0.102|0.101|0.103|0.11|0.1|0.109|0.111|0.103|0.115|0.105|0.1|0.115|0.12|0.062|0.055|0.057|0.063|0.061|0.078|0.085|0.1|0.075|0.1|0.101|0.102|0.109|0.11|0.106|0.106|0.101|0.1|0.1|0.104|0.107|0.12|0.102|0.105|0.103|0.105|0.105|0.106|0.105|0.114|0.103|0.103|0.103|0.105|0.105|0.103|0.103|0.103|0.115|0.11|0.103|0.105|0.11|0.11|0.11|0.105|0.103|0.105|0.105|0.103|0.103|0.105|0.105|0.102|0.105|0.103|0.105|0.105|0.11|0.103|0.11|0.105|0.11|0.1|0.106|0.103|0.103|0.105|0.108|0.108|0.11|0.105|0.11|0.11|0.105|0.11|0.105|0.11|0.101|0.11|0.11|0.101|0.101|0.105|0.101|0.101|0.101|0.101|0.101|0.105|0.102|0.102|0.102|0.092|0.101|0.105|0.106|0.106|0.106|0.106|0.111|0.11
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45|5.38|5.37|5.79|5.81|5.73|5.85|5.97|5.98|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.85|-0.87|-0.71|-0.72|-0.73|-0.75|-0.76|-0.72|-0.83|-0.95|-0.68|-0.89|-1.12|-0.97|-0.92|-0.86|-0.73|-0.84|-0.88|-1|-0.84|-1|-0.96|-0.85|-0.84|-0.8|-0.89|-0.89|-0.79|-0.89|-0.88|-1.05|-1.05|-1.05|-1.05|-1.05|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.1|-1.1|-1.1|-1.06|-1.1|-1.1|-0.9|-1.1|-0.95|-1.1|-1.38|-1.45|-1.5|-1.39|-2.59|-1|-0.4|-0.4|-0.4|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05|-0.1|-0.07|-0.07|-0.09|-0.09|-0.11|-0.11|-0.1|-0.11|-0.1|-0.11|-0.17|-0.17|-0.17|-0.17|-0.15|-0.12|-0.14|-0.12|-0.12|-0.15|-0.15|-0.12|-0.1|-0.14|-0.15|-0.14|-0.05|-0.09|-0.12|-0.15|-0.15|-0.1|-0.17|-0.1|-0.15|-0.15|-0.07|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.17|-0.12|-0.12|-0.14|-0.13|-0.13|-0.14|-0.15|-0.15|-0.13|-0.14|-0.13|-0.13|-0.15|-0.15|-0.14|-0.13|-0.13|-0.12|-0.08|-0.13|-0.09|-0.13|-0.1|-0.13|-0.17|-0.13|-0.13|-0.14|-0.1|-0.12|-0.12|-0.13|-0.16|0.1|-0.15|-0.2|-0.2|-0.2|-0.2|-0.15|-0.1|-0.1|-0.1|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|-0.1|0.05|-0.2|-0.2|-0.19|-0.17|-0.1|0.01|-0.07|-0.07|-0.07|-0.07|-0.07|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.01|0.01|0.03|0.03|0.1|0.01|0.01|0.05|0.1|0.1|0.03|0.03|0.1|0.03|-0.01|0.1|0.38|0.1|0.35|0.04|0.15|0.51|0.1|0.12|0.1|0.13|0.15|0.01|0.05|0.1|0.19|0.17|0.18|0.21|0.03|0.2|0.14|0.15|0.17|0.2|0.03|0.2|0.2|0.12
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.13|-0.291|-0.267|-0.284|-0.269|-0.255|-0.223|-0.206|-0.191|-0.041|-0.143|-0.175|-0.181|-0.148|-0.221|-0.131|-0.084|-0.082|-0.059|-0.068|-0.072|-0.084|-0.099|-0.111|-0.101|-0.128|-0.128|-0.069|-0.057|-0.005|-0.013|-0.03|-0.046|-0.032|-0.018|0.032|0.001|0.015|0.001|0.002|-0.016|0|0.01|0.014|-0.005|0.008|-0.001|0.015|0.042|0.031|0.021|0.032|0.02|0.044|0.043|0.059|0.066|0.03|0.031|0.04|-0.019|-0.044|0.183|0.115|0.113|0.14|0.099|0.094|0.095|0.12|0.044|0.029|0.026|0.034|0.036|0.043|0.016|0.055|0.054|0.038|0.048|0.117|0.126|0.114|0.144|0.152|0.173|0.147|0.093|0.199|0.31|0.466|0.377|0.418|0.376|0.347|0.316|0.336|0.371|0.335|0.296|0.27|0.227|0.246|0.256|0.31|0.304|0.304|0.351|0.377|0.309|0.29|0.581|0.556|0.478|0.392|0.372|0.36|0.333|0.317|0.368|0.371|0.317|0.316|0.306|0.446|0.414|0.398|0.355|0.34|0.324|0.336|0.325|0.381|0.36|0.335|0.306|0.355|0.538|0.398|0.332|0.297|0.33|0.296|0.211|0.198|0.204|0.199|0.231|0.228|0.271|0.504|0.455|0.42|0.423|0.415|0.396|0.279|0.134|0.376|0.356|0.152|0.202|0.214|0.302|0.308|0.355|0.41|0.485|0.537|0.38|0.47|0.522|0.521|0.572|0.772|0.77|0.828|0.617|0.627|0.757|0.733|1.353|0.954|0.92|1.202|1.5|1.189|1.067|1.739|2.401|2.01|2.053|1.37|1.852|1.449|1.313|0.849|0.993|0.923|1.318|0.996|0.71|0.602|0.604|0.501|0.602|0.654|1.031|1.354|1.497|1.402|1.63|1.58|1.816|1.631|2.377|2.727|2.558|4.902|5.4|6.407|5.21|5.052|3.609|2.761|2.34|2.379|1.891|2.021|1.512|1.49|1.31|1.577|1.8|1.651|1.44|1.974|2.046|2.082|1.861|1.676|1.545|1.627|1.54|1.691|1.351|1.319|1.391|1.557|1.266|1.344
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|-0.022|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168|2.088|1.59|1.42|1.85|2.59|2.17|1.7|1.37|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.434|-0.426|-0.415|-0.47|-0.421|-0.451|-0.504|-0.516|-0.484|-0.495|-0.378|-0.485|-0.456|-0.325|-0.33|-0.321|-0.386|-0.299|-0.25|-0.252|-0.29|-0.259|-0.243|-0.247|-0.274|-0.275|-0.235|-0.244|-0.243|-0.279|-0.292|-0.285|-0.282|-0.293|-0.262|-0.222|-0.217|-0.221|-0.274|-0.282|-0.248|-0.307|-0.274|-0.245|-0.267|-0.243|-0.244|-0.222|-0.215|-0.187|-0.169|-0.204|-0.175|-0.184|-0.22|-0.181|-0.198|-0.216|-0.18|-0.146|-0.131|-0.084|-0.088|-0.135|-0.142|-0.125|-0.089|-0.082|-0.064|-0.106|-0.129|-0.095|-0.074|-0.098|-0.102|-0.103|-0.079|-0.013|-0.001|-0.007|-0.007|-0.047|-0.01|-0.031|-0.015|-0.013|-0.014|-0.014|-0.005|0.01|0.05|0.114|0.093|0.134|0.088|0.139|0.129|0.135|0.109|0.105|0.159|0.143|0.102|0.107|0.099|0.099|0.084|0.084|0.14|0.084|0.074|0.026|0.048|0.072|0.099|0.066|0.031|0.038|0.039|0.036|0.03|0.034|0.031|0.039|0.018|0.02|0.025|0.036|0.041|0.04|0.037|0.018|-0.004|0.011|0.027|0.019|0.004|-0.027|-0.02|0.003|0|0.004|-0.002|-0.003|-0.017|-0.026|-0.03|-0.017|-0.006|0.004|-0.007|-0.011|0.005|0.005|0.004|0.004|0.021|0.009|0.014|0.019|0|0|-0.014|-0.03|-0.033|-0.037|-0.032|-0.034|-0.07|-0.015|-0.01|-0.03|-0.018|-0.011|-0.012|-0.01|-0.013|-0.012|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017|-0.024|-0.052|-0.057|-0.027|0.014|0.019|0.001|0.035|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.402|-0.404|-0.378|-0.39|-0.384|-0.52|-0.627|-0.472|-0.417|-0.411|-0.354|-0.381|-0.362|-0.314|-0.293|-0.282|-0.298|-0.261|-0.244|-0.243|-0.248|-0.246|-0.223|-0.213|-0.259|-0.243|-0.235|-0.233|-0.233|-0.279|-0.285|-0.266|-0.202|-0.223|-0.217|-0.192|-0.19|-0.181|-0.19|-0.213|-0.186|-0.194|-0.202|-0.198|-0.205|-0.202|-0.196|-0.209|-0.192|-0.146|-0.149|-0.146|-0.135|-0.129|-0.149|-0.134|-0.162|-0.166|-0.115|-0.076|-0.031|-0.034|-0.021|-0.08|-0.086|-0.087|-0.079|-0.074|-0.077|-0.087|-0.132|-0.053|-0.051|-0.05|-0.063|-0.057|-0.061|-0.01|0|-0.003|0.004|-0.001|0.002|-0.001|0.01|-0.001|-0.008|-0.003|-0.003|0.066|0.098|0.109|0.116|0.164|0.17|0.182|0.178|0.19|0.188|0.168|0.181|0.166|0.13|0.114|0.122|0.135|0.12|0.123|0.145|0.113|0.041|0.046|0.08|0.094|0.103|0.052|0.058|0.036|0.047|0.05|0.052|0.02|0.017|0.049|0.029|0.017|0.008|0.088|0.069|0.06|0.054|0.062|0.054|0.038|0.038|0.041|0.037|0.024|0.041|0.043|0.046|0|0.015|0.009|-0.037|0.018|0.005|0.023|0.028|0.036|0.028|0.021|0.034|0.054|0.041|0.045|0.055|0.058|0.03|0.028|0.021|0.021|0.006|0|0.005|0.004|-0.008|-0.012|-0.012|0.004|0.02|0.009|0.005|0.005|0.015|0.015|0.095|0.005|0.004|0.004|0.01|0.004|0.004|0.004|0.004|-0.005|0.004|-0.017|0.011|0.036|0.274|0.268|0.31|0.332|0.178|0.16|0.235|0.225|0.16|0.161|0.247|0.267|0.231|0.19|0.169|0.193|0.221|0.274|0.248|0.283|0.492|0.28|0.474|0.381|0.41|0.348|-0.14|0.478|0.478|1.026|1.515|1.679|1.647|1.363|0.731|1.012|1.046|1.07|1.109|0.872|0.886|1.045|1.049|0.918|0.785|0.843|0.754|1.198|1.16|1.26|1.244|1.216|1.248|1.293|1.327|1.255|1.153|1.128|1.133|1.094|1.127|1.133
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7|2.65|2.68|2.72|2.71|2.71|2.69|2.65|2.61|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98|0.95|0.91|0.87|0.86|0.88|0.88|0.89|0.89|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.32|7.31|7.32|7.25|7.25|7.25|7.2|7.14|7.21|7.2|7.17|7.15|7.15|7.14|7.12|7.09|7.11|7.1|7.06|7.04|7.02|7.4|7.47|7.45|7.4|7.41|7.42|7.38|7.39|7.44|7.47|7.53|7.51|7.63|7.68|7.72|7.73|7.65|7.85|7.85|7.95|7.99|7.95|7.95|7.88|7.9|7.88|8.3|8.3|8.33|8.22|8.38|8.38|8.3|8.27|8.18|8.16|8.12|8.39|8.3|8.38|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61|8.65|8.65|8.61|8.6|8.59|8.59|8.47|8.54|8.53|8.55|8.48|8.54|8.57|8.8|8.83|8.87|8.86|8.83|8.85|8.82|8.55|8.82|9.18|9.18|9.14|9.06|9.05|8.96|8.92|8.73|8.7|8.72|8.71|8.68|8.64|8.71|8.7|8.87|8.97|8.92|8.68|8.63|8.77|8.8|8.87|9.43|9.65|9.84|10.66|10.68|11.18|10.9|11.33|10.57|10.53|10.74|8.54|7.46|7.4|7.48|7.47|7.44|7.36|7.35|7.3|7.24|7.46|7.55|7.59|7.69|7.84|7.85|7.96|8|8.1|8.11|8.15|8.04|8|7.97|7.97|8|7.99|8.04|8.07|8.18|8.15|8.17|8.18|8.18|8.17|8.15|8.16|8.2|8.1|8.14|8.1|8.1|8.1|8.15|8.16|8.16|8.23|8.26|8.3|8.22|8.3|8.15|8.2|8.24|8.25|8.31|8.3|8.15|8.22|8.27|8.4|8.4|8.4|8.45|8.4|8.35|8.65|8.75|8.95|9|9|9.05|9.05|9|8.95|8.9|8.8|8.75|8.65|8.55|8.45|8.6|8.45|8.5|8.65|8.75|8.9|8.8|8.85|8.65|8.64|8.65|8.55|8.45|8.45|8.4|8.45|8.35|8.4|8.35|8.35|8.3|8.3|8.4|8.1|8.1|8.15|8.2|8.14|8.15|8.15|8.2|8.2|8.15|8.05|7.95|7.6
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.82|0.849|0.87|0.899|0.899|0.912|0.899|0.901|0.668|0.679|0.831|0.89|0.998|1.039|1.152|1.161|1.161|1.111|1.129|1.181|1.251|1.179|1.211|0.989|0.948|0.948|0.93|0.939|0.91|0.871|0.849|0.781|0.799|0.853||0.836|0.88||0.877|0.877|0.94|0.939|0.899|0.949|0.808|0.971||0.928|0.849|0.871|0.822|0.74|0.722|0.632|0.631|0.682|0.6|0.641|0.67|0.668|0.682|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311|0.311|0.311|0.311|0.301|0.302|0.311|0.311|0.329|0.329|0.329|0.329|0.338|0.32|0.329|0.32|0.338|0.338|0.32|0.329|0.338|0.352|0.311|0.289|0.28|0.28|0.291|0.289|0.289|0.302|0.322|0.32|0.352|0.352|0.262|0.262|0.262|0.262|0.239|0.242|0.239|0.242|0.251|0.252|0.248|0.262|0.262|0.262|0.262|0.242|0.248|0.252|0.248|0.262|0.248|0.252|0.221|0.242|0.239|0.25|0.26|0.26|0.228|0.231|0.251|0.231|0.23|0.209|0.242|0.218|0.219|0.21|0.228|0.239|0.252|0.252|0.252|0.231|0.26|0.26|0.254|0.252|0.231|0.21|0.252|0.252|0.231|0.21|0.21|0.239|0.239|0.218|0.231|0.231|0.231|0.231|0.239|0.252|0.289|0.31|0.289|0.269|0.252|0.252|0.252|0.26|0.239|0.231|0.201|0.218|0.239|0.252|0.281|0.26|0.26|0.281|0.281|0.289|0.281|0.261|0.239|0.252|0.26|0.26|0.298|0.31|0.289|0.298|0.31|0.331|0.331|0.331|0.319|0.319|0.331|0.341|0.331|0.361|0.401|0.348|0.348|0.331|0.331|0.31|0.31|0.289|0.28|0.269|0.252|0.218|0.218|0.21|0.172|0.172|0.18|0.201|0.13|0.069|0.059|0.18|0.201|0.239|0.26|0.289|0.31|0.31|0.319|0.319|0.331|0.319|0.289|0.289|0.269|0.272
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31|7.28|7.28|7.25|7.23|7.22|7.14|7.12|7.07|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.16|0.29|0.25|0.11|0.11|0.06|0.04|0.06|0.05|0.04|0.01|0.01|0.01|0.02|0.03|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.02|0.01|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.05|0.05|0.05|0.05|0.05|0.08|0.04|0.06|0.06|0.06|0.06|-0.27|0.04|0.02|0.01|0.03|0.06|0.06|0.06|0.06|0.08|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.08|0.11|0.13|0.13|0.13|0.11|0.1|0.1|0.11|0.11|0.11|0.15|0.1|0.14|0.09|0.17|0.18|0.19|0.19|0.19|0.18|0.17|0.17|0.19|0.18|-0.335|0.18|0.17|0.16|0.16|0.15|0.13|0.15|0.17|0.17|0.121|0.16|0.16|0.17|0.17|0.17|0.16|0.15|0.17|0.17|0.2|0.19|0.19|0.18|0.18|0.19|0.18|0.2|0.21|0.16|0.25|0.21|0.2|0.16|0.15|0.15|0.14|0.12|0.13|0.13|0.12|0.13|0.12|0.11|0.11|0.11|0.08|0.09|0.09|0.11|0.12|0.14|0.15|0.14|0.13|0.1|0.08|0.08|0.08|0.06|0.05|0.09|0.1|0.1|0.11|0.1|0.11|-0.04|0.15|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19|0.18|0.15|0.13|0.13|0.13|0.12|0.14|0.16|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.5|0.5|0.5|0.5|0.5|0.61|0.5|0.5|0.5|0.5|0.61|0.61|0.625|0.6|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.26|3.62|3.4|3.43|3.31|3.34|3.19|3.35|3.43|3.263|3.74|3.68|3.53|3.45|3.44|3.29|3.23|3.13|3.41|3.37|3.35|3.28|3.17|3.128|3.127|3.127|3.127|3.127|3.126|4.215||3.85|3.8||3.53|3.4|5.73|5.51|5.31|5.1|5.85|5.51|5.28|5.05|5.79|5.51|5.31|5.18|4.91|5.6|5.23|4.73|4.23|3.87|6.74|4.73|4.41|4.67|4.98|4.8|2.64|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74|2.06|1.95|1.91|1.71|1.69|1.89|1.87|1.95|1.91|2.27|2.79|2.84|2.51|2.52|1.92|2.15|2.22|2.38|2.49|2.62|2.71|2.79|3.04|2.91|3|3.02|3.21|3.15|3.01|3.22|3.37|3.48|3.37|3.57|3.47|3.54|3.46|2.95|2.92|2.98|3.08|3.24|3.12|3.05|3.43|3.34|3.32|3.54|3.63|3.64|3.61|3.62|3.98|4.25|4.47|4.39|4.37|3.76|3.91|4.07|3.99|4.19|4.19|4.13|4.42|4.63|4.86|4.78|4.86|4.93|5.01|5.14|4.93|4.74|4.84|4.92|4.77|4.76|5.13|5.14|5.25|4.89|4.86|4.9|4.94|6.77|6.62|6.38|6.07|6.22|6.12|7.46|7.64|7.46|6.99|6.72|6.84|6.84|6.89|6.94|6.88|6.17|6.27|6.91|6.78|6.6|6.38|6.7|6.71|6.78|7.75|7.43|7.27|6.97|7.18|7.1|6.99|4.045|3.675|3.527|4|4.221|4.66|4.676|4.803|3.818|4.325|8.777|5.163|5.143|4.829|3.433|6.483|10.213|5.179|11.041|7.857|5.408|8.182|9.918|23.688|23.711|23.82|23.87|55.782|9.567|9.564|9.352|9.364|17.623|11.087|11.201|14.526|12.965|11.474|10.83|9.977|9.905|8.34|7.894|7.971|8.001|7.846|7.843|10.058|11.819|7.934|9.431|8.264|6.023|6.65|4.906|4.938
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.1|-0.1|-0.1|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|0.03|0.04|0.04|-0.15|0.03|0.03|0.05|0.05|0.05|0.05|0.01|0.01|0.01|0.01|0.05|0.09|0.01|0.01|0.01|0.01|0.01|0.05|0.01|0.01|0.01|0.067|0.01|0.08|0.095|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.01|0.041|0.01|0.01|0.01|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.04|0.04|0.04|0.1|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.04|0.1|0.1|0.1|0.1|0.1|0.04|0.04|0.04|0.1|0.111|0.02|0.109|0.05|0.133|0.12|0.05|0.05|0.05|0.054|0.103|0.054|0.088|0.104|0.103|0.157|0.154|0.118|0.356|0.366|0.369|0.364|0.357|0.364|0.143|0.256|0.517|0.148|0.357|0.356|0.155|0.364|0.356|0.365|0.132|0.366|0.357|0.364|0.363|0.314|0.313|0.306|0.314|0.313|0.462|0.489|0.451|0.433|0.214|0.153|0.168|0.198|0.188|0.148|0.153|0.168|0.167|0.158|0.149|0.152|0.16|0.167|0.16|0.168|0.182|0.143|0.089|0.166|0.29|0.303|0.386|0.301|0.473|0.4|0.47|0.43|0.74|0.73|0.832|0.4|0.45|0.55|0.6|0.6|0.6|0.62|0.62|0.67|0.67|0.83|0.75|0.75|0.84|0.84|0.86|0.75|0.75|0.75|0.75|0.67|0.66|0.67|0.69|0.73|0.74|0.75|0.75|0.73|0.75|0.75|0.73|0.74|0.76|0.78|0.77|0.76|0.76|0.78|0.7|0.78|0.78|0.77|0.7|0.73|0.73|0.66|0.61|0.72|0.72|0.7|0.7|0.7|0.7|0.68|0.7|0.7|0.7|0.65|0.64|0.65|0.6|0.78|0.75|0.7|0.73|0.75|0.75|0.71|0.69|0.75|0.73
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.82|3.3|3.3|3.34|3.3|3.28|3.27|3.28|3.28|3.26|3.31|3.28|3.21|3.25|3.2|3.15|3.13|3.13|3.11|3.14|3.13|3.19|3.37|3.38|3.39|3.42|3.36|3.36|3.25|3.19|3.14|3.15|3.12|3.12|3.14|3.1|3.11|3.11|3.11|3.07|3.08|3.05|3.07|3.05|3.07|3.13|3.1|3.17|3.12|3.17|3.02|3.02|3.01|2.92|2.9|2.89|2.9|2.94|2.94|2.96|2.94|2.94|2.92|2.92|2.92|2.93|3|2.98|2.91|2.94|2.99|3|2.95|2.86|2.86|2.9|2.91|2.87|2.84|2.82|2.96|2.92|2.88|2.89|2.9|2.88|2.88|3|2.98|3|3.43|3.39|3.42|3.46|3.43|3.4|3.33|3.34|3.32|3.32|3.32|3.28|3.28|3.37|3.38|3.41|3.42|3.45|3.42|3.34|3.35|3.43|3.29|3.31|3.46|3.51|3.51|3.5|3.46|3.45|3.41|3.4|3.44|3.46|3.5|3.54|3.55|3.64|3.75|3.86|3.89|3.87|3.87|3.83|3.87|3.87|3.83|3.92|3.83|3.79|3.71|3.74|3.68|3.68|3.7|3.68|3.7|3.77|3.84|3.92|3.92|3.93|3.95|3.93|4.02|4.11|4.2|4.21|4.23|4.31|4.26|4.29|4.31|4.23|4.2|4.1|4.15|4.31|4.31|4.31|4.31|4.31|4.31|4.4|4.34|4.31|4.32|4.29|4.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.6|5.6|5.6|5.75|5.8|6.7|6.7|6.5|6.6|6.1|6.1|6.1|6.4|6.6|6.55|6.55|6.3|6.3|6.3|6.5|6.5|6.5|6.9|6.5|6.475|6.4|6.4|6.4|6.4|5.95|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.7|5.725|5.767|5.767|5.7|7.2|5.7|7.2|5.8|5.8|5.8|5.8|5.9|6|6|5.65|5.65|5.75|5.75|5.75|6|6.25|6.25|6.25|5.9|5.9|5.8|5.8|5.9|5.9|6.5|6.5|6.6|6.6|6.6|6.6|6.5|6.5|6.5|6|6|5.5|5.5|6.15|6|6.3|6.3|6.2|6.2|6|6.1|6|6.1|6.2|6.2|6.2|6.35|6.35|6.35|5.5|5.25|5.55|5.391|6.849|6.838|6.588|6.596|6.606|6.626|6.706|6.703|6.707|6.878|6.586|6.801|6.617|6.615|6.184|6.407|6.357|6.818|6.718|6.608|6.617|6.779|6.615|6.402||6.573|6.606|6.615|4.656|6.125|6.119||4.159|4.178|4.23|4.436|4.438|4.431|4.433|4.445|4.44|4.42|4.423|4.436|4.455|4.414|4.417|4.431|4.433|4.445|4.417|4.431|4.433|4.445|4.403|4.417|-0.729|2.894|4.414|3.782|4.431|4.433|4.437|4.417|4.431|4.433|2.489|4.057|3.836|4.144|4.174|4.338|4.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.35|1.895|1.45|1.502|1.495|2.167|1.401|2.668|1.5|1.513|1.566|1.615|2.223|1.678|1.651|1.667|1.44|1.251|1.37|1.302|1.682|1.352|1.367|1.309|1.25|1.617|1.653|1.793|1.853|2.006|2.013|1.983|1.986|1.999|2.001|2.147|2.193|2.171|2.094|2.089|2.12|2.019|2.123|1.937|2.125|1.644|2.271|2.266|1.925|1.809|1.691|1.862|2.075|1.96|1.786|2.132|2.136|2.236|2.43|2.541|2.423|2.261|1.823|1.692|1.657|1.513|1.54|1.527|1.383|1.396|1.4|1.431|1.673|1.538|1.533|1.525|1.427|1.404|1.527|1.523|1.563|1.41|1.35|1.337|1.337|1.321|1.327|1.269|1.269|1.252|1.244|1.263|1.282|1.354|1.465|1.398|1.525|1.612|1.629|1.683|1.118|1.127|1.104|1.197|1.177|1.188|1.254|1.4|0.917|0.989|0.7|0.573|0.471|0.465|0.441|0.365|0.298|0.25|0.277|0.225|0.254|0.204|0.423|0.417|0.654|0.724|0.802|1.433|1.548|1.41|1.283|1.173|1.156|1.173|1.108|1.26|1.304|1.296|1.938|1.96|2.21|2.186|1.321|0.65|0.664|0.376|0.317|0.258|0.296|0.394|0.377|0.402|0.345|0.333|0.343|0.492|0.401|0.29|0.282|0.296|0.283|0.29|0.296|0.477|0.481|0.513|0.558|0.571|0.494|0.485|0.446|0.577|0.73|0.84|0.877|0.931|0.829|0.806|1.038|1.368|1.386|1.563|1.605|1.574|1.605|2|2.02|2.208|2.342|2.348|2.398|2.39|2.389|2.381|2.374|2.397|2.341|2.41|2.421|2.414|2.553|2.597|2.704|2.539|2.561|2.366|2.402|2.388|2.356|1.976|2.071|2.118|2.185|1.675|1.724|1.486|1.665|1.67|1.814|1.715|2.316|1.892|1.393|1.062|1.205|1.411|1.727|2.796|2.915|2.963|4.194|0.62|0.584|1.133|1.089|2.011|2.025|2.425|2.3|2.6|2.995|3.154|3.104|3.173|3.18|2.853|2.581|2.267|2.304|1.837|1.572|0.784
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97|2.9|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|3|3|3|3|3|3|3|3|3|3|3|3|2.92|2.98|2.98|2.95|2.95|2.92|2.92|2.92|2.92|2.92|2.93|2.93|2.93|2.95|2.95|2.95|2.92|2.92|2.93|2.95|2.9|2.88|2.9|2.83|2.83|2.88|2.95|3|2.97|2.95|2.85|2.85|2.85|2.85|2.73|2.73|2.73|2.9|||||||2.85||2.95|2.92|2.95|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052|1.985|2.135|2.176|2.29|2.343|2.322|2.304|2.409|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767|2.855|2.882|2.82|2.926|2.981|3.06|3.023|3.207|3.165|3.214|3.21|3.207|3.285|3.214|3.21|3.207|3.205|3.162|3.265|4.055|3.309|3.049|3.561
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99|5.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|2.169|2.056|2.841|3.364|2.232|2.366|4.192|3.233|3.06|3.06|1.606|4.087|1.45|3.549|3.295|3.133|||7.797|7.797|10.007|11.477|12.546|13.593|13.964|15.984|16.011|15.451|15.315|14.154|14.365|14.231|12.02|12.006|12.754|12.881|12.453|11.657|12.087|12.111|12.754|11.16|11.955|10.451|9.836|10.462|10.061|12.61|14.305|14.228|16.406|15.921|13.907|13.085|9.644|13.764|12.306|12.068|13.159|14.396|13.407|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121|10.807|10.724|10.641|10.663|10.897|10.76|10.368|10.598|10.514|10.43|10.346|10.472|10.41|9.966|10.451|10.941|11.591|12.094|13.71|13.746|13.715|13.746|13.783|13.293|13.27|13.674|13.604|12.572|12.656|11.232|10.637|11.54|12.139|12.146|12.175|12.214|12.189|12.186|11.024||11.782|11.019|10.317|10.919|11.152|11.123|11.41|11.892|11.929|11.593|12.351|12.615|12.421|13.253|13.892|10.971|10.874|11.439|11.599|12.318|12.684|12.643|12.603|12.339|11.477|11.981|11.659|12.087|12.466|11.653|10.845|11.081|11.773|11.393|11.11|11.259|10.836|11.005|11.007|11.884|12.165|11.481|12.693|13.506|13.638|13.62|13.873|13.125|13.3|13.591|12.695|13.236|13.541|13.977|14.769|14.564|14.712|14.451|13.679|13.579|13.49|13.12|13.534|13.746|16.714|16.63|15.256|15.29|14.195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||9.899|||||||||||||||||9.614|9.662||||||||||||||||||||||||||8.83||||||||8.505|8.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.57|9.94|||||||||||||||||10.95||||||||||||||||7.25|||7.29|||||8||7.94||7.93||||||7.73|7.72
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14|14.2|14.55|14.55|14.55|14.45|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|6.2|6.25|6.23|6.2|6.2|6.22|6.25|6.55|6.55|6.45|6.55|6.55|6.45|6.25|6.25|6.3|6.3|6.43|6.48|6.48|6.5|6.45|6.5|6.95|6.95|6.9|6.85|6.85|6.85|6.85|6.85|6.9|6.85|6.85|6.9|6.8|6.6|6.75|6.6|7|6.85|6.9|7.3|7.5|7.8|7.9|8|7.9|8|8.05|8.1|8.3|8.32|8.35|8.1|8.48|8.7|8.8|9|9.5|9.5|9.5|9.45|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|10|9.97|9.98|9.97|10.1|9.95|9.95|9.95|10|10|10.05|10.05|10.05|10|9.9|9.95|9.95|9.9|10|10.02|10.02|9.99|9.98|9.98|9.9|9.95|9.92|9.95|9.85|9.88|9.6|9.9|9.4|9.35|9.35|9.35|9.4|9.35|9.35|9.35|8.8|8.9|9|9.1|8.95|8.95|8.9|8.85|8.98|8.92|9|9|9.35|9.4|9.48|9.45|9.5|9.42|9.42|9.45|9.5|9.43|9.42|9.4|9.4|9.33|9.33|9.38|9.3|9.3|9.22|9.05|9.05|9.1|9.15|9.15|9.15|9.25|9.2|9.33|9.28|9.37|9.3|9.25|9.25|9.15|9.3|9.68|9.7|9.5|10.25|10.05|10.15|10.28|10.35|10.5|10.4|11.4|11.45|11.85|11.85|11.85|11.9|11.89|11.89|11.87|11.9|11.85|11.8|11.8|11.75|11.82|11.8|11.8|11.8|11.75|11.8|11.8|11.75|11.75|11.6|11.7|11.7|11.65|11.5|11.4|11.6|11.65|11.65|11.85|11.8|11.8|11.82|11.7|11.65|11.7|11.65|11.6|11.7|11.7|11.85|12.4|13|13.1|13.1|13.25|12.95|13|13|12.85|13.05|13.4|13.43|13.35|13.3|13.4|13.4|13.35|13.25|13.45|13.25|13.15|13.05|13.25|13.1
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.05|1.11|1.1|1.03|1|1|1.15|0.89|0.85|0.89|0.84|0.84|0.9|0.94|0.92|0.91|0.82|0.81|0.63|0.6|0.48|0.45|0.43|0.55|0.65|0.8|0.9|0.95|0.97|0.97|0.97|0.95|1.07|1.09|1.1|1.1|1.2|1.25|1.4|1.55|1.55|1.55|1.6|1.65|1.59|1.57|1.59|1.6|1.63|1.68|1.67|1.67|1.72|1.72|1.75|1.76|1.85|1.8|1.7|1.52|1.35|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5|1.6|1.75|1.9|1.9|1.99|2.14|2.25|2.33|2.37|2.39|2.4|2.43|2.5|2.46|2.45|2.42|2.52|2.72|2.8|2.8|2.85|2.88|2.95|2.95|2.95|3.1|3.1|3.15|3.3|2.73|2.77|2.9|2.93|2.94|2.95|3.02|3.01|2.95|3|3.14|3.24|3.42|3.4|3.45|3.46|3.45|3.65|3.7|3.8|3.81|3.9|4.15|4.09|4.02|4.02|4.05|4.15|4.2|4.25|4.29|4.45|4.4|4.3|4.26|4.2|4.2|4.2|4.3|4.25|4.42|4.55|4.66|4.71|4.8|4.85|4.94|5.01|5.18|5.27|5.35|5.38|5.5|5.47|5.5|5.45|5.45|5.5|5.65|5.83|5.96|6.05|6.1|6.1|6.16|6.13|6.14|6.26|6.45|6.35|6.75|6.75|6.8|6.75|6.75|6.9|6.95|6.95|6.98|7|7.1|7.15|7.2|7.25|7.3|7.33|7.25|7.25|7.3|7.3|7.3|7.35|7.5|7.5|7.5|7.5|7.3|7.3|7.31|7.28|7.35|7.4|7.5|7.55|7.5|7.79|7.99|8.56|7.7|7.55|7.2|7.45|7|7.3|6.63|6.58|6.45|6.25|6.22|6.2|6.1|6.15|6.12|5.88|5.8|5.85|5.92|5.9|6.05|6.12|5.95|5.93|5.95|5.97|5.97|6|6.03|6|6.02|6|6|6|6|6
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.476|0.428|0.443|0.418|0.4|0.451|0.556|0.584|0.614|0.645|0.567|0.468|0.466|0.463|0.434|0.331|0.23|0.212|0.207|0.226|0.211|0.307|0.335|0.352|0.334|0.306|0.352|0.337|0.314|0.306|0.257|0.245|0.22|0.245|0.225|0.215|0.25|0.243|0.204|0.187|0.199|0.217|0.212|0.207|0.192|0.199|0.199|0.213|0.19|0.228|0.191|0.183|0.198|0.218|0.143|0.143|0.15|0.15|0.191|0.194|0.234|0.186|0.14|0.115|0.118|0.123|0.098|0.093|0.095|0.095|0.065|0.08|0.085|0.093|0.089|0.086|0.086|0.089|0.081|0.078|0.089|0.109|0.083|0.083|0.088|0.101|0.081|0.081|0.094|0.094|0.076|0.078|0.081|0.093|0.091|0.091|0.091|0.091|0.103|0.114|0.119|0.116|0.1|0.098|0.098|0.1|0.09|0.09|0.095|0.105|0.101|0.111|0.116|0.131|0.11|0.118|0.118|0.118|0.103|0.09|0.09|0.098|0.118|0.095|0.088|0.083|0.096|0.106|0.121|0.121|0.114|0.106|0.104|0.106|0.096|0.091|0.106|0.131|0.124|0.114|0.116|0.126|0.106|0.101|0.104|0.104|0.103|0.103|0.111|0.119|0.129|0.126|0.132|0.144|0.145|0.15|0.153|0.146|0.133|0.133|0.133|0.133|0.13|0.136|0.141|0.126|0.123|0.165|0.166|0.168|0.168|0.169|0.171|0.174|0.179|0.173|0.163|0.155|0.176|0.164|0.164|0.159|0.18|0.182|0.172|0.164|0.175|0.156|0.171|0.187|0.207|0.175|0.169|0.172|0.175|0.192|0.192|0.177|0.175|0.174|0.161|0.169|0.189|0.172|0.177|0.197|0.182|0.156|0.161|0.158|0.151|0.126|0.111|0.106|0.101|0.096|0.108|0.111|0.108|0.088|0.101|0.116|0.103|0.086|0.088|0.116|0.111|0.101|0.095|0.108|0.096|0.078|0.091|0.106|0.089|0.089|0.101|0.111|0.205|0.174|0.146|0.164|0.192|0.144|0.164|0.171|0.174|0.157|0.167|0.167|0.169|0.187
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.412|0.432|0.358|0.379|0.384|0.389|0.298|0.282|0.372|0.363|0.402|0.456|0.475|0.491|0.512|0.55|0.528|0.531|0.508|0.53|0.493|0.509|0.513|0.499|0.474|0.492|0.463|0.505|0.528|0.53|0.506|0.536|0.525|0.493|0.544|0.511|0.484|0.484|0.491|0.491|0.481|0.467|0.462|0.437|0.418|0.395|0.397|0.364|0.351|0.401|0.418|0.345|0.322|0.311|0.335|0.295|0.3|0.34|0.344|0.293|0.359|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376|0.314|0.407|0.379|0.495|0.518|0.505|0.55|0.499|0.514|0.513|0.398|0.387|0.382|0.396|0.429|0.378|0.423|0.455|0.412|0.403|0.443|0.407|0.396|0.424|0.354|0.368|0.391|0.382|0.387|0.408|0.405|0.379|0.367|0.441|0.417|0.415|0.439|0.425|0.406|0.384|0.402|0.382|0.412|0.434|0.423|0.42|0.388|0.43|0.397|0.423|0.386|0.379|0.38|0.331|0.356|0.333|0.362|0.342|0.341|0.3|0.393|0.356|0.358|0.354|0.365|0.329|0.306|0.277|0.253|0.24|0.23|0.203|0.232|0.221|0.178|0.23|0.211|0.269|0.318|0.308|0.344|0.365|0.374|0.403|0.454|0.333|0.34|0.349|0.266|0.326|0.324|0.265|0.263|0.258|0.235|0.247|0.201|0.212|0.193|0.217|0.271|0.12|0.198|0.216|0.23|0.209|0.13|0.186|0.19|0.278|0.248|0.29|0.307|0.293|0.239|0.292|0.336|0.354|0.417|0.394|0.428|0.469|0.436|0.446|0.466|0.439|0.438|0.447|0.432|0.439|0.422|0.402|0.421|0.418|0.435|0.437|0.421|0.321|0.352|0.314|0.377|0.401|0.448|0.484|0.531|0.54|0.495|0.532|0.568|0.58|0.584|0.509|0.536|0.497|0.5|0.537|0.536|0.575|0.467|0.514|0.512|0.517|0.542|0.658|0.543|0.57|0.604|0.627|0.646|0.664|0.652|0.678|0.685
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.921|1.897|1.908|1.896|1.912|1.99|1.978|2.004|2.024|2.012|1.982|1.949|1.949|1.967|1.91|1.803|1.773|1.776|1.832|1.845|1.911|1.949|1.94|1.886|1.863|1.863|1.966|1.965|1.921|1.923|1.929|1.942|1.902|1.926|1.916|1.918|1.969|1.911|1.919|1.973|1.98|1.925|1.942|1.911|1.803|1.764|1.779|1.864|1.852|1.893|1.848|1.869|1.869|1.92|1.944|2.021|2.173|2.175|2.219|2.279|2.268|2.287|2.299|2.336|2.503|2.508|2.498|2.491|2.484|2.453|2.495|2.555|2.56|2.535|2.56|2.517|2.495|2.483|2.473|2.491|2.479|2.485|2.482|2.414|2.438|2.43|2.44|2.471|2.477|2.537|2.5|2.534|2.533|2.541|2.565|2.558|2.564|2.525|2.602|2.589|2.529|2.508|2.405|2.395|2.49|2.516|2.36|2.359|2.372|2.4|2.52|2.498|2.485|2.455|2.477|2.508|2.495|2.514|2.5|2.524|2.483|2.457|2.508|2.507|2.368|2.398|2.38|2.444|2.378|2.347|2.422|2.305|2.183|2.283|2.418|2.418|2.449|2.483|2.46|2.455|2.418|2.352|2.487|2.476|2.44|2.45|2.531|2.621|2.686|2.749|2.807|2.464|2.78|2.862|2.66|2.63|2.727|2.707|2.7|2.723|2.63|2.675|2.717|2.585|2.638|2.65|2.753|2.727|2.753|2.777|2.787|2.678|2.635|2.6|2.547|2.57|2.53|2.578|2.785|3.023|2.93|3|3.112|3.165|3.115|3|2.79|2.81|2.767|2.885|2.922|2.835|2.717|2.725|2.477|2.723|2.777|3.045|3.085|3.205|3.445|3.475|3.6|3.61|3.803|3.9|3.96|4.082|4.065|4.057|3.955|3.7|3.71|3.7|3.713|3.595|3.493|3.487|3.425|3.398|3.56|3.303|3.443|3.65|3.943|4.122|4.032|3.965|3.793|3.765|3.615|3.625|3.755|3.797|3.775|3.547|3.595|3.882|4.455|4.472|4.42|4.7|4.787|4.675|4.698|4.745|4.86|4.843|4.898|4.912|4.98|4.885
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.515|-0.535|-0.467|-0.458|-0.438|-0.413|-0.418|-0.398|-0.388|-0.375|-0.37|-0.415|-0.392|-0.356|-0.346|-0.325|-0.345|-0.341|-0.287|-0.295|-0.29|-0.283|-0.27|-0.27|-0.272|-0.254|-0.252|-0.259|-0.259|-0.258|-0.261|-0.261|-0.263|-0.264|-0.252|-0.262|-0.27|-0.27|-0.27|-0.267|-0.267|-0.265|-0.276|-0.278|-0.275|-0.26|-0.24|-0.248|-0.226|-0.225|-0.19|-0.198|-0.204|-0.2|-0.18|-0.181|-0.181|-0.188|-0.12|-0.097|-0.099|-0.09|-0.077|-0.079|-0.077|-0.066|-0.07|-0.074|-0.07|-0.015|-0.08|-0.072|-0.079|-0.086|-0.056|-0.074|-0.065|-0.019|-0.016|0.008|0.014|0.02|-0.003|0.001|-0.006|0.001|0.012|0.025|0.03|0.058|0.077|0.087|0.088|0.129|0.138|0.143|0.127|0.147|0.154|0.138|0.163|0.144|0.109|0.094|0.094|0.097|0.088|0.065|0.11|0.126|0.133|0.143|0.17|0.142|0.142|0.105|0.071|0.038|0.047|0.027|0.054|0.081|0.077|0.081|0.086|0.079|0.08|0.079|0.089|0.064|0.057|0.058|0.05|0.039|0.047|0.069|0.069|0.07|0.109|0.07|0.075|0.007|0|-0.002|-0.001|-0.024|-0.035|0.002|0.005|0.012|0.001|0.009|-0.036|0.028|0.004|-0.007|0.021|0.065|0.074|0.109|0.064|0.043|0.008|0.018|0.011|0.001|-0.019|-0.026|0.001|-0.004|0.006|0.001|0.004|0.009|0.006|-0.012|-0.004|0.008|0.01|0.01|0.01|-0.06|-0.069|-0.067|-0.073|-0.14|0.019|-0.082|-0.044|-0.035|0.036|0.069|0.007|0.017|0.004|0.051|0.085|0.095|0.077|0.065|0.125|0.098|0.112|0.106|0.064|0.116|0.057|0.075|0.096|0.123|0.221|0.149|0.099|0.06|0.055|-0.112|-0.087|0.025|0.008|0.026|-0.034|0.03|0.209|0.269|0.205|0.369|0.39|0.431|0.443|0.38|0.3|0.445|0.374|0.531|0.618|0.655|0.695|0.766|1.186|1.269|1.186|1.385|1.418|1.294|1.367|1.348|1.319|1.249|1.364|1.337|1.378|1.38
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.401|-0.463|-0.431|-0.426|-0.401|-0.384|-0.418|-0.412|-0.441|-0.334|-0.294|-0.392|-0.355|-0.312|-0.286|-0.261|-0.265|-0.249|-0.202|-0.19|-0.197|-0.193|-0.183|-0.182|-0.193|-0.192|-0.192|-0.193|-0.204|-0.199|-0.179|-0.173|-0.171|-0.168|-0.161|-0.167|-0.171|-0.177|-0.184|-0.173|-0.175|-0.181|-0.19|-0.188|-0.191|-0.181|-0.167|-0.168|-0.152|-0.154|-0.136|-0.14|-0.124|-0.123|-0.117|-0.127|-0.15|-0.136|-0.087|-0.035|-0.021|-0.017|-0.01|-0.006|-0.008|-0.005|-0.011|-0.007|-0.006|-0.016|-0.021|-0.032|-0.032|-0.028|-0.037|-0.051|-0.05|-0.024|0.003|0.022|0.023|0.027|0.013|0.021|0.028|0.03|0.042|0.038|0.045|0.078|0.098|0.117|0.124|0.165|0.188|0.196|0.187|0.19|0.195|0.174|0.201|0.191|0.152|0.144|0.151|0.149|0.14|0.137|0.177|0.173|0.166|0.194|0.217|0.237|0.187|0.145|0.143|0.118|0.13|0.109|0.135|0.165|0.15|0.149|0.176|0.183|0.146|0.192|0.197|0.178|0.172|0.145|0.14|0.145|0.132|0.114|0.098|0.104|0.163|0.119|0.12|0.067|0.047|0.04|0.03|0.027|0.005|0.058|0.067|0.065|0.067|0.086|0.09|0.083|0.083|0.091|0.121|0.121|0.138|0.166|0.088|0.049|0.021|0.038|0.038|0.016|0.003|-0.007|0.026|0.027|0.033|0.02|0.027|0.026|0.027|0.021|0.031|0.017|0.015|0.031|0.02|0.029|0.01|0.014|0.016|0.05|0.155|0.143|0.153|0.216|0.198|0.194|0.222|0.229|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.185|-0.238|-0.189|-0.061|-0.048|-0.053|-0.055|-0.059|-0.058|-0.035|-0.033|-0.023|-0.025|-0.02|0.001|0.004|0.003|0.004|0.003|0.003|0.004|0.013|0.006|0.006|0.004|0.005|0.003|0.002|0.004|0.003|0.005|0.003|0.004|-0.002|0.001|0|-0.004|-0.004|-0.005|-0.004|0.001|0.003|0.002|-0.005|0.006|0.011|0.019|0.007|0.002|0.005|0.01|0.013|0.018|0.021|0.011|-0.018|-0.027|-0.03|-0.029|-0.045|-0.038|-0.04|-0.015|-0.003|0.005|-0.031|0.01|0.01|0.011|0.015|0.011|0.031|0.036|0.038|0.022|0.047|0.051|0.052|0.051|0.051|0.051|0.051|0.053|0.052|0.058|0.068|0.072|0.078|0.076|0.078|0.077|0.076|0.076|0.077|0.078|0.076|0.078|0.081|0.078|0.062|0.048|0.061|0.066|0.062|0.069|0.073|0.081|0.081|0.083|0.081|0.081|0.083|0.082|0.078|0.078|0.079|0.088|0.087|0.087|0.087|0.083|0.078|0.079|0.078|0.084|0.091|0.097|0.101|0.101|0.102|0.101|0.102|0.102|0.101|0.106|0.107|0.108|0.106|0.101|0.102|0.103|0.101|0.111|0.113|0.109|0.108|0.108|0.116|0.115|0.076|0.052|0.036|0.041|0.042|0.041|0.045|0.047|0.041|0.042|0.068|0.071|0.076|0.076|0.098|0.098|0.097|0.096|0.097|0.098|0.097|0.098|0.097|0.097|0.098|0.098|0.097|0.098|0.097|0.096|0.096|0.097|0.097|0.098|0.096|0.097|0.095|0.098|0.098|0.099|0.101|0.101|0.101|0.103|0.104|0.104|0.103|0.1|0.106|0.108|0.106|0.107|0.108|0.109|0.109|0.108|0.109|0.109|0.109|0.105|0.106|0.12|0.122|0.124|0.124|0.124|0.125|0.128|0.115|0.115|0.116|0.119|0.118|0.119|0.118|0.119|0.121|0.118|0.118|0.115|0.115|0.114|0.11|0.102|0.11|0.109|0.117|0.108|0.125|0.122|0.127|0.125|0.126|0.127|0.126|0.133|0.135|0.139|0.155|0.155|0.155|0.127|0.159
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.76|-0.7|-0.65|-0.67|-0.71|-0.69|-0.65|-0.65|-0.67|-0.69|-0.58|-0.77|-0.92|-0.86|-0.83|-0.78|-0.8|-0.69|-0.75|-0.75|-0.8|-0.72|-0.69|-0.72|-0.7|-0.73|-0.7|-0.79|-0.73|-0.8|-0.81|-0.8|-0.89|-0.94|-0.91|-0.96|-0.89|-0.9|-0.93|-0.88|-0.89|-0.86|-0.82|-0.9|-0.95|-0.89|-0.92|-0.86|-0.7|-0.84|-0.9|-0.95|-1|-1.15|-1.05|-0.81|-1.53|-0.74|-0.3|-0.23|-0.24|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.14|0.14|0.05|0.05|0.15|0.13|0.14|0.15|0.16|0.01|0.05|0.04|0.06|0.06|0.05|0.05|0.05|0.11|0.06|0.06|0.07|0.1|0.07|0.08|0.1|0.05|0.04|0.06|0.1|0.07|0.08|0.06|0.08|0.02|0.02|0.03|0.06|0.06|0.08|0.1|0.06|0.03|-0.01|0.05|0.07|0.07|0.12|0.11|0.07|0.09|0.09|0.09|0.1|0.05|0.09|0.1|0.05|0.06|0.03|0.06|0.07|0.1|0.1|0.13|0.05|0.11|0.12|0.07|0.06|0.1|0.04|0.06|0.16|0.12|0.17|0.14|0.15|0.16|0.08|0.13|0.08|0.05|0.11|0.05|0.05|0.05|0.08|0.15|0.05|0.2|0.2|0.23|0.05|0.23|0.25|0.32|0.25|0.32|0.29|0.23|0.22|0.25|0.23|0.23|0.24|0.25|0.25|0.25|0.31|0.25|0.17|0.25|0.25|0.25|0.3|0.25|0.25|0.2|0.25|0.25|0.25|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|1.24|0.25|0.25|0.4|0.25|0.31|0.18|0.62|0.6|0.66|0.7|0.01|0.62|0.7|0.56|0.49|0.75|0.43|0.12|0.02|0.48|0.5|0.71|0.69|0.69|0.54|0.6|0.61|0.62|0.63|0.66|0.74|0.53|0.63|0.64|0.7
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.005|0.005|-0.032|-0.059|-0.004|-0.04|-0.042|0.021|0.06|0.024|0.033|0.013|-0.072|-0.039|-0.02|-0.029|-0.008|-0.015|0.037|0.048|0.05|0.076|0.072|0.06|0.044|0.058|0.056|0.058|0.048|0.033|0.056|0.069|0.173|0.159|0.109|0.185|0.083|0.053|0.023|0.022|0.035|0.043|0.048|0.043|0.051|0.028|0.019|0.063|0.091|0.074|0.096|0.107|0.244|0.169|0.16|0.212|0.213|0.239|0.178|0.205|0.312|0.402|0.434|0.353|0.35|0.35|0.312|0.334|0.403|0.438|0.433|0.305|0.266|0.289|0.265|0.272|0.21|0.276|0.271|0.237|0.278|0.345|0.361|0.369|0.387|0.359|0.413|0.471|0.402|0.434|0.574|0.652|0.649|0.616|0.623|0.646|0.632|0.604|0.557|0.634|0.61|0.599|0.579|0.599|0.619|0.636|0.648|0.743|0.761|0.747|0.68|0.73|1.006|0.892|0.785|0.821|0.759|0.758|0.736|0.628|0.708|0.89|0.818|0.924|0.952|1.178|1.101|1.261|1.381|1.297|1.152|1.201|1.141|1.081|1.183|1.135|1.226|1.051|1.297|1.292|0.99|0.874|0.797|0.886|0.711|0.679|0.609|0.81|0.918|1.027|1.012|1.349|1.309|1.28|1.238|1.372|1.162|1.099|1.159|1.105|1.053|0.989|0.842|1.122|1.348|1.199|1.505|1.543|1.522|1.581|1.675|1.715|1.67|1.722|1.605|1.694|1.923|2.017|1.658|1.831|1.843|2.064|2.644|2.637|2.762|2.333|3.195|3.197|2.722|3.351|3.544|3.382|3.895|3.241|3.6|2.826|2.839|2.253|2.088|2.413|2.53|2.432|2.08|1.673|1.463|1.281|1.3|1.1|1.842|2.149|2.166|2.019|2.293|2.727|3.224|3.846|4.024|4.221|4.167|5.893|5.782|7.015|5.711|6|5.569|4.337|4.08|3.339|3.222|3.44|3.595|3.361|3.433|2.916|2.852|2.804|3.005|3.416|3.026|2.945|3.276|2.453|2.313|2.466|2.082|2.049|2.008|2.046|2.092|1.945|1.956|1.993
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612|4.21|4.4|4.01|4.5|3.66|3.07|3.43|3.49|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.412|-0.403|-0.392|-0.42|-0.397|-0.355|-0.328|-0.298|-0.293|-0.271|-0.296|-0.226|-0.309|-0.293|-0.265|-0.235|-0.261|-0.264|-0.204|-0.188|-0.185|-0.188|-0.178|-0.179|-0.202|-0.182|-0.196|-0.206|-0.201|-0.188|-0.165|-0.163|-0.146|-0.16|-0.144|-0.162|-0.078|-0.151|-0.177|-0.162|-0.133|-0.157|-0.161|-0.145|0.004|-0.152|-0.145|-0.045|0.011|-0.124|-0.117|-0.016|-0.09|-0.097|-0.113|-0.099|-0.107|-0.119|-0.058|-0.024|-0.002|-0.008|-0.003|0.007|0.035|0.03|0.007|-0.007|-0.029|0.004|0.014|0.029|-0.038|-0.013|-0.013|0.011|-0.042|0.012|0.032|0.034|0.032|0.06|0.049|0.071|0.072|0.071|0.081|0.092|0.081|0.096|0.211|0.136|0.186|0.225|0.201|0.218|0.192|0.212|0.193|0.21|0.234|0.185|0.212|0.17|0.17|0.148|0.185|0.121|0.149|0.169|0.222|0.203|0.21|0.217|0.237|0.214|0.15|0.158|0.146|0.131|0.15|0.166|0.148|0.212|0.159|0.171|0.189|0.159|0.149|0.189|0.166|0.2|0.132|0.153|0.13|0.104|0.129|0.16|0.193|0.242|0.137|0.146|0.078|0.051|0.035|0.064|0.055|0.069|0.089|0.06|0.159|0.081|0.082|0.211|0.028|0.083|0.109|0.146|0.156|0.219|0.198|0.137|0.117|0.127|0.097|0.192|0.068|0.019|0.161|0.06|0.028|0.041|0.166|0.075|0.138|0.195|0.139|0.101|0.2|0.176|0.181|0.123|0.121|0.111|0.082|0.165|0.101|0.079|0.084|0.154|0.313|0.359|0.312|0.401|0.266|0.306|0.372|0.367|0.414|0.522|0.6|0.488|0.491|0.567|0.593|0.627|0.545|0.616|0.752|0.749|0.733|0.732|0.704|0.73|0.776|1.026|0.019|0.043|0.146|0.276|0.198|0.572|0.368|0.468|0.446|0.525|0.541|0.675|0.664|0.646|0.417|0.565|0.529|0.654|0.752|0.843|0.882|1.005|1.365|1.424|1.398|1.556|1.626|1.421|1.6|1.533|1.546|1.498|1.561|1.6|1.655|1.688
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.428|-0.451|-0.41|-0.404|-0.393|-0.416|-0.419|-0.396|-0.393|-0.381|-0.369|-0.408|-0.389|-0.313|-0.285|-0.274|-0.3|-0.259|-0.219|-0.215|-0.373|-0.2|-0.193|-0.197|-0.211|-0.229|-0.221|-0.206|-0.198|-0.199|-0.187|-0.183|-0.19|-0.19|-0.182|-0.183|-0.186|-0.187|-0.186|-0.18|-0.172|-0.191|-0.205|-0.202|-0.205|-0.189|-0.181|-0.173|-0.17|-0.165|-0.14|-0.143|-0.131|-0.129|-0.142|-0.131|-0.152|-0.188|-0.129|-0.047|-0.034|-0.027|-0.059|-0.059|-0.025|-0.019|-0.023|-0.024|-0.016|-0.033|-0.044|-0.046|-0.04|-0.036|-0.045|-0.05|-0.049|-0.021|0.006|0.015|0.018|0.023|0.029|0.038|0.041|0.028|0.041|0.036|0.042|0.074|0.107|0.119|0.127|0.16|0.182|0.194|0.184|0.191|0.195|0.191|0.211|0.203|0.141|0.14|0.143|0.146|0.136|0.136|0.158|0.173|0.168|0.183|0.201|0.195|0.177|0.133|0.128|0.089|0.116|0.083|0.119|0.148|0.156|0.162|0.162|0.172|0.182|0.201|0.212|0.176|0.179|0.155|0.152|0.154|0.149|0.138|0.112|0.128|0.18|0.127|0.126|0.1|0.07|0.065|0.058|0.051|0.042|0.076|0.075|0.086|0.087|0.107|0.125|0.119|0.102|0.099|0.133|0.144|0.168|0.182|0.108|0.045|0.067|0.049|0.05|0.012|0.005|0.014|0.059|0.049|0.058|0.069|0.09|0.105|0.076|0.086|0.19|0.059|0.056|0.049|0.051|0.061|0.065|0.064|0.046|0.047|0.049|0.036|0.049|0.138|0.433|0.481|0.533|0.579|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6|3.59|3.58|3.605|3.55|3.6|3.64|3.61|3.585|3.59|3.57|3.43|3.42|3.41|3.41|3.435|3.46|3.48|3.495|3.42|3.38|3.37|3.315|3.3|3.26|3.225|3.24|3.25|3.31|3.26|3.28|3.27|3.265|3.245|3.235|3.235|3.24|3.21|3.17|3.145|3.115|3.11|3.06|3.065|3.11|||||||||||||||||||||||||||||||||||3.26|||||||||||||||2.51|2.51|2.51|2.545|2.545|2.535|2.56|2.56|2.56|2.56|2.54|2.53|2.53|2.55|2.45|2.45|2.44|2.48|2.45|2.48|2.375|2.36|2.275|2.295|2.24|2.4|2.383|2.515|2.59|2.624|2.656|2.663|2.684|2.66|2.666|2.666|2.657|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.484|2.522|2.61|2.63|2.643|2.656|2.707|2.676|2.755|2.66|2.33|2.589|2.574|2.586|2.572|2.607|2.596|2.626|2.613|2.62|2.59|2.62
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1|1.06|0.98|0.96|0.95|0.99|1|0.94|1.01|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.247|7.251|7.231|7.22|7.174|7.255|7.245|7.236|7.196|7.174|7.245|7.253|7.246|7.24|7.234|7.243|7.198|7.169|7.167|7.165|7.247|7.422|7.415|7.443|7.426|7.42|7.448|7.506|7.557|7.586|7.586|7.584|7.543|7.562|7.702|7.579|7.688|7.703|7.728|7.832|7.915|7.961|7.866|7.869|7.882|7.887|7.797|7.906|7.841|8.008|7.86|7.874|7.796|8.054|8.064|8.056|7.951|8.13|8.318|8.258|8.204|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501|8.631|8.722|8.689|8.165|8.265|8.314|8.27|8.285|8.375|8.302|8.153|8.288|8.289|8.458|8.572|8.537|8.628|8.509|8.536|8.647|8.495|8.542|8.577|8.962|8.967|8.977|9.147|8.859|8.826|8.661|8.635|8.663|8.485|9.203|9.019|8.941|8.95|8.971|9.082|8.741|8.832|8.879|8.91|8.949|8.856|8.916|9.38|9.626|9.73|9.45|10.23|9.437|9.779|9.427|9.125|9.025|8.333|7.694|7.659|7.508|7.479|7.439|7.353|7.258|7.202|7.231|7.304|7.463|7.496|7.572|7.697|7.73|7.824|7.864|7.794|7.844|7.853|7.813|7.796|7.789|7.844|7.917|7.934|8.069|7.996|8.021|7.987|7.982|7.991|8.029|7.915|7.847|7.886|7.886|7.85|7.814|7.804|7.877|7.89|7.891|7.892|7.883|7.895|7.893|7.892|7.927|8.003|7.942|7.89|7.907|7.942|7.996|7.974|7.803|7.855|7.993|8.086|8.083|8.822|8.085|7.946|7.835|7.914|8.147|8.062|8.212|8.262|8.133|8.747|8.746|8.76|8.616|8.566|8.585|8.376|8.324|8.244|8.559|8.445|8.469|8.492|8.514|8.802|8.726|8.755|8.677|8.732|8.706|8.597|8.478|8.277|8.403|8.369|8.273|8.309|8.286|8.201|8.226|8.316|8.377|8.152|8.068|8.092|8.115|8.063|8.209|8.205|8.214|8.248|8.177|8.109|8.066|7.907
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229|0.22|0.24|0.239|0.24|0.269|0.27|0.249|0.28|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.426|1.45|1.48|1.55|1.587|1.594|1.597|1.632|1.637|1.657|1.62|1.628|1.631|1.61|1.62|1.561|1.545|1.527|1.525|1.5|1.513|1.527|1.518|1.522|1.545|1.58|1.576|1.571|1.595|1.585|1.585|1.622|1.627|1.645|1.656|1.635|1.633|1.653|1.701|1.738|1.732|1.746|1.714|1.663|1.667|1.666|1.693|1.757|1.76|1.81|1.92|2.01|2.02|1.94|1.933|1.97|1.965|1.937|2.017|2.07|2.08|2.04|2.05|2.02|2.025|2.053|2.032|2.013|2.085|2.105|2.12|2.145|2.145|2.221|2.24|2.285|2.35|2.376|2.377|2.365|2.37|2.398|2.402|2.45|2.515|2.545|2.605|2.595|2.645|2.7|2.65|2.65|2.645|2.65|2.66|2.645|2.641|2.63|2.645|2.65|2.64|2.635|2.67|2.645|2.64|2.64|2.635|2.64|2.641|2.625|2.62|2.65|2.68|2.67|2.68|2.69|2.695|2.685|2.68|2.675|2.655|2.67|2.675|2.7|2.63|2.6|2.6|2.63|2.64|2.63|2.66|2.62|2.62|2.66|2.63|2.62|2.62|2.65|2.65|2.59|2.58|2.61|2.57|2.57|2.54|2.56|2.48|2.58|2.6|2.47|2.46|2.51|2.6|2.58|2.61|2.62|2.6|2.66|2.69|2.74|2.7|2.7|2.69|2.72|2.79|2.8|2.79|2.78|2.77|2.74|2.76|2.735|2.76|2.78|2.76|2.74|2.76|2.81|2.8|2.74|2.72|2.86|2.95|2.92|2.81|2.77|2.81|2.87|2.94|3.25|3.28|3.27|3.28|3.28|3.3|3.34|3.37|3.38|3.43|3.43|3.42|3.4|3.46|3.49|3.83|3.5|3.485|3.43|3.43|3.43|3.44|3.39|3.38|3.4|3.39|3.38|3.42|3.41|3.37|3.36|3.41|3.4|3.36|3.42|3.49|3.6|3.45|3.44|3.51|3.51|3.38|3.33|3.37|3.43|3.44|3.45|3.4|3.61|3.67|3.59|3.56|3.6|3.6|3.51|3.587|3.53|3.47|3.46|3.44|3.47|3.52|3.54
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.298|2.36|2.346|2.344|2.295|2.299|2.336|2.317|2.358|2.41|2.495|2.579|2.585|2.565|2.385|2.357|2.365|2.394|2.348|2.35|2.35|2.315|2.248|2.295|2.28|2.294|2.27|2.205|2.096|2.2|2.32|2.435|1.65|1.6|1.716|1.703|1.737|1.938|1.886|2.37|2.462|2.7|2.843|2.918|3.089|3.106|3.17|3.143|3.137|3.1|3.067|3.058|3.083|3.11|3.113|3.133|3.197|3.23|3.237|3.263|3.337|3.302|3.1|3.05|3.043|3.17|3.195|3.25|3.4|3.5|3.586|3.75|3.76|3.785|3.805|3.801|3.799|3.792|3.739|3.724|3.732|3.73|3.71|3.4|3.38|3.25|3.19|3.04|2.98|3.02|3.26|3.36|3.4|3.35|3.35|3.2|3.05|2.86|2.79|2.82|3.14|3.21|3.25|3.25|3.37|3.5|3.59|3.59|3.73|3.84|4.06|4.09|4.09|4.01|4|3.94|3.94|3.94|3.95|3.72|3.55|3.45|3.43|3.4|3.4|3.44|3.53|3.55|3.5|3.5|3.57|3.4|3.34|3.39|3.44|3.43|3.32|3.23|3.41|3.27|2.795|2.77|2.75|2.74|2.74|2.64|2.64|2.64|2.6|2.589|2.628|2.64|2.64|2.64|2.64|2.64|2.616||2.616|2.7|2.678|2.742|2.741|2.75|2.75|2.75|2.75|2.69|2.69|2.69|2.7|2.75|2.69|2.7|2.65|2.65|2.65|2.65|2.6|2.55|2.45|2.4|2.3|2.3|2.25|2.2|2.15|2.15|2.29|2.28|2.3|2.23|2.2|2.11|2.24|2.3|2.34|2.85|2.85|2.82|2.84|2.86|2.87|2.87|2.86|2.85|2.951|2.96|2.94|2.917|2.9|2.85|2.667|2.7|2.73|2.7|2.7|2.712|2.6|2.65|2.65|2.538|2.6|2.98|3.09|3.1|3.05|3.42||3.58|3.92|3.89|3.85|3.88|3.6|3.6|3.6|3.79|3.79|3.804|3.6|3.4|3.4|3.65|3.06|3.06|3.02|3.06|2.942|2.85|2.84|2.8
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878|6.705|6.127|6.221|6.346|6.603|6.727|6.793|6.713|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.5|0.69|0.68|0.58|0.2|0.2|0.14|0.15|0.17|0.13|0.12|0.13|0.09|0.09|0.1|0.1|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.09|0.1|0.12|0.09|0.09|0.09|0.08|0.09|0.09|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.13|0.15|0.11|0.11|0.13|0.17|0.11|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.17|0.15|0.18|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12|0.13|0.13|0.16|0.17|0.16|0.14|0.14|0.15|0.2|0.21|0.21|0.2|0.22|0.23|0.24|0.23|0.23|0.27|0.26|0.25|0.25|0.23|0.25|0.24|0.24|0.24|0.22|0.24|0.24|0.25|0.25|0.26|0.25|0.21|0.24|0.23|0.201|0.25|0.25|0.25|0.26|0.25|0.24|0.24|0.28|0.26|0.27|0.26|0.3|0.27|0.25|0.26|0.27|0.26|0.26|0.27|0.32|0.32|0.3|0.27|0.23|0.2|0.2|0.2|0.19|0.18|0.17|0.16|0.16|0.19|0.19|0.19|0.19|0.2|0.21|0.2|0.21|0.22|0.23|0.22|0.22|0.19|0.18|0.15|0.15|0.13|0.12|0.15|0.15|0.17|0.15|0.17|0.17|0.19|0.21|0.27|0.29|0.33|0.27|0.28|0.27|0.23|0.23|0.23|0.23|0.23|0.21|0.2|0.19|0.19|0.19|0.2|0.2|0.21|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.22|0.21|0.2|0.19|0.21|0.18|0.19|0.19|0.23|0.25|0.24|0.25|0.26|0.29|0.3|0.34|0.29|0.27|0.28|0.26|0.22|0.21|0.31|0.3|0.29|0.29|0.28|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.33|0.34|0.35|0.35|0.36|0.37|0.39|0.38
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.336|1.363|1.37|1.349|1.335|1.312|1.318|1.425|1.651|1.641|1.474|1.521|1.538|1.438|1.57|1.473|1.492|1.552|1.61|1.618|1.617|1.67|1.64|1.559|1.658|1.644|1.619|1.657|1.681|1.653|1.65|1.674|1.708|1.751|1.714|1.689|1.643|1.618|1.606|1.585|1.59|1.59|1.55|1.476|1.486|1.537|1.524|1.513|1.517|1.537|1.548|1.527|0.906|1.417|1.463|1.523|1.531|1.589|1.656|1.792|1.782|1.774|1.856|1.782|1.752|1.797|1.686|1.579|1.644|1.648|1.672|1.752|1.866|1.894|1.952|1.974|2.049|2.243|2.244|2.28|2.344|2.318|2.301|2.307|2.296|2.313|2.133|2.39|2.375|2.331|2.528|2.395|2.489|2.526|2.576|2.633|2.676|2.685|2.628|2.65|2.697|2.67|2.661|2.651|2.664|2.707|2.759|2.527|2.587|2.622|2.624|2.609|2.567|2.59|2.363|2.395|2.391|2.446|2.499|2.549|2.568|2.593|2.637|2.635|2.663|2.646|2.579|2.64|2.652|2.595|2.645|2.629|2.582|2.567|2.567|2.591|2.61|2.641|2.745|2.647|2.615|2.509|2.51|2.52|2.503|2.521|2.555|2.617|2.851|2.934|3.02|3.067|3.074|3.126|3.302|3.389|3.278|3.341|3.374|3.341|3.435|3.478|2.274|2.938|2.944|2.131|3.239|3.329|3.445|3.734|3.783|3.682|3.367|3.922|3.644|4.095|4.064|4.103|4.5||4.55|4.55|4.6||4.6|4.5|4.6|4.65|4.66|4.65|4.67|4.76|4.77|4.77|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.15|0.1|0.15|-0.1|0.11|-0.1|-0.1|-0.1|-0.123|-0.1|0.05|-0.1|-0.1|-0.01|-0.01|0.05|-0.01|0.05|0.05|0.05|0.05|-0.25|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.02|0.03|0.03|0.03|0.03|0.03|0.07|0.05|0.03|0.06|0.03|0.03|0.04|0.109|0.04|0.108|0.04|0.1|0.04|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.15|0.1|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.12|0.116|0.304|0.304|0.307|0.304|0.303|0.374|0.137|0.374|0.374|0.605|0.539|0.537|0.536|0.186|0.188|0.202|0.204|0.607|0.536|0.577|0.186|0.577|0.193|0.577|0.577|0.577|0.578|0.537|0.536|0.526|0.526|0.526|0.525|0.453|0.483|0.523|0.523|0.523|0.368|0.333|0.359|0.352|0.376|0.194|0.174|0.181|0.177|0.174|0.17|0.181|0.222|0.239|0.266|0.251|0.267|0.227|0.232|0.228|0.245|0.261|0.276|0.274|0.657|0.624|0.677|0.684|0.828|0.926|0.986|0.98|1.12|1.14|1.09|1.12|1.13|1.14|1.15|1.16|1.21|1.16|1.34|1.35|1.34|1.35|1.34|1.4|1.36|1.36|1.6|1.37|1.38|1.38|1.37|1.37|1.34|1.35|1.35|1.36|1.18|1.32|1.11|1.15|1.17|1.25|1.33|1.32|1.3|1.29|1.36|1.29|1.3|0.98|1.31|1.3|1.31|1.31|1.34|0.89|1.32|1.32|1.33|1.34|1.33|1.34|1.35|1.34|1.37|1.36|1.35|1.36|1.35|1.25|1.39|1.05|1.32|1.4|1.4|1.42|1.43|1.42|1.43
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.092|-0.188|-0.204|-0.147|-0.21|-0.238|-0.276|-0.34|-0.223|-0.202|-0.19|-0.214|-0.2|-0.322|-0.182|-0.182|-0.188|-0.151|-0.173|-0.167|-0.201|-0.206|-0.136|-0.122|-0.141|-0.114|-0.116|-0.114|-0.115|-0.124|-0.104|-0.048|-0.032|0.005|0.011|0.04|0.023|-0.058|-0.025|0.035|0.043|-0.052|-0.074|-0.085|-0.055|-0.063|-0.009|0.008|0.021|0.005|0.027|0.029|0.042|0.002|0.015|0.04|0.027|0.046|0.07|0.083|0.408|0.151|0.105|0.042|0.081|0.065|0.076|0.055|0.089|0.177|0.062|0.025|0.032|0.014|0.001|0.029|0.025|0.008|-0.002|0.032|0.021|-0.029|0.014|-0.012|-0.046|0.023|0.077|0.16|0.188|0.225|0.314|0.33|0.298|0.296|0.271|0.236|0.246|0.25|0.254|0.327|0.37|0.345|0.321|0.319|0.343|0.299|0.482|0.318|0.248|0.273|0.175|0.144|0.131|0.119|0.179|0.124|0.155|0.222|0.222|0.27|0.29|0.349|0.464|0.59|0.65|0.158|0.232|0.368|0.318|0.273|0.312|0.33|0.303|0.383|0.281|0.393|0.363|0.267|0.072|0.358|0.415|0.363|0.32|0.322|0.315|0.454|0.443|0.47|0.549|0.638|0.737|0.762|0.749|0.758|0.771|0.836|0.815|0.893|1.044|1.017|0.662|0.883|1.192|1.384|1.274|1.221|1.145|1.142|1.008|1.013|1.234|1.218|1.413|0.993|1.014|1.151|1.294|1.155|1.136|1.149|1.437|1.281|1.342|1.571|2.339|2.567|3.014|3.44|4.131|4.159|4.515|4.942|5.548|4.964|5.46|5.493|5.333|4.491|4.041|4.515|4.69|4.738|4.607|5.027|4.924|5.112||||||||||||||||6.278|6.504|5.84|9.195|7.057|7.525|6.723|6.295|6.538|11.521|12.259|8.553|8.896|8.808|9.168|10.207|11.184|9.817|10.873|12.877|9.993|8.032|8.239|9.575|7.5|7.121|8.444|10.266|9.723|8.927|9.541
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.14|14.315|14.47|14.262|14.7|15.4|15.385|15.76|15.57|15.55|15.59|15.47|15.3|15.13|15.37|15.25|15.21|15.15|15.21|15.15|15.39|15.47|15.15|15.08|14.93|14.18|14.22|14.302|14.55|14.14|14.15|14.06|14.06|14.185|14.375|14.34|14.26|14.095|13.84|13.795|13.77|13.81|13.67|13.57|13.425|13.285|13.36|13.554|13.623|13.95|13.34|13.062|13.23|13.181|12.84|12.73|12.71|12.58|12.705|12.915|12.97|12.95|12.61|12.44|12.42|12.29|12.44|12.31|12.13|11.87|11.9|11.92|11.75|11.665|11.34|11.225|11.215|11.07|11.115|11.091|11.22|11.015|10.955|10.865|10.965|10.965|11|11.047|11.07|10.94|11.07|11.13|11.26|11.27|11.315|11.315|11.345|11.395|11.35|11.47|11.535|11.25|11.18|11.07|11.06|11.36|11.45|11.7|11.2|10.99|10.66|10.531|10.67|10.645|10.55|10.491|10.471|10.77|10.735|10.835|10.56|10.468|10.33|10.285|9.95|9.875|9.86|10.103|9.965|10.132|9.955|9.75|9.41|9.45|9.145|9.15|9.265|9.31|9.465|9.93|9.233|8.87|8.63|8.328|8.3|8.13|8.05|8.08|7.977|8.135|7.983|7.95|7.825|7.895|7.9|7.69|7.771|7.42|7.39|7.22|7.21|7.19|7.115|7.14|7.135|7.13|7.06|6.998|7.16|7.188|7.24|7.228|7.217|7.22|7.28|7.277|7.44|7.54|7.608|7.591|7.583|7.606|7.731|7.385|7.325|7.39|7.41|7.38|7.37|7.49|7.62|7.77|7.747|7.825|7.923|8.1|7.711|7.995|8.015|8.325|8.341|8.775|8.825|9.035|9.035|9.096|8.745|9.08|9.3|9.25|9.33|9.48|9.67|9.86|10.053|10.089|9.78|9.88|9.93|9.785|9.81|9.887|10.06|10.12|10.328|10.53|10.626|10.582|10.44|10.454|10.655|10.762|10.894|10.72|11.514|12.4|11.965|12.37|12.635|12.645|12.67|12.675|12.6|12.595|12.53|12.56|12.555|12.57|12.545|12.526|12.575|11.945
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.96|3.55|3.54|3.53|3.55|3.53|3.55|3.67|3.64|3.61|3.61|3.64|3.58|3.59|3.6|3.48|3.52|3.47|3.48|3.38|3.56|3.59|3.63|3.65|3.71|3.73|3.64|3.67|3.65|3.66|3.51|3.57|3.5|3.54|3.54|3.46|3.52|3.52|3.52|3.47|3.47|3.5|3.43|3.35|3.38|3.44|3.57|3.55|3.43|3.63|3.5|3.38|3.37|3.3|3.26|3.15|3.15|3.19|3.24|3.24|3.24|3.24|3.23|3.15|3.19|3.17|3.14|3.13|3.14|3.14|3.19|3.16|3.15|3.09|3.09|3.06|3.03|3.02|3.02|3.01|3.02|3.03|3.02|3.01|3.03|3.09|3.08|3.12|3.16|3.13|3.61|3.6|3.6|3.6|3.62|3.63|3.6|3.6|3.63|3.59|3.61|3.62|3.65|3.68|3.69|3.72|3.71|3.75|3.7|3.65|3.66|3.62|3.66|3.66|3.65|3.65|3.64|3.62|3.6|3.6|3.58|3.49|3.5|3.51|3.62|3.67|3.62|3.68|3.8|4|4|3.99|3.93|3.98|3.96|4|3.99|4.07|4.04|3.94|3.96|3.96|3.75|3.74|3.7|3.7|3.8|3.92|3.94|4.03|4.09|4.04|4.02|4.04|4.05|4.19|4.24|4.23|4.32|4.37|4.37|4.51|4.54|4.54|4.54|4.58|4.6|4.6|4.61|4.54|4.54|4.54|4.54|4.61|4.61|4.54|4.62|4.54|4.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.156|6.868|7.443|7.354|7.353|7.97|8.109|8.089|8.086|7.701|7.762|7.753|7.941|8.084|8.006|8.136|8.199|7.99|7.982|8.052|7.589|7.588|7.587|7.581|7.574|7.548|7.565|7.559|7.555|7.181|6.83|6.842|6.959|7.033|7.19|7.217|7.339|7.179|7.209|7.215|7.335|6.893|6.902|6.762|6.352|6.597|6.5|6.553|6.584|6.484|6.326|6.354|6.409|6.481|6.304|6.322|6.692|7.127|7.156|7.39|7.425|7.361|7.201|7.144|7.1|7.168|6.723|7.279|6.269|6.853|7.51|6.991|6.867|6.177|6.444|6.058|6.79|7.071|7.112|6.941|7.004|6.85|6.777|6.873|6.703|6.757|6.481|6.634|6.731|6.728|6.681|6.601|6.546|6.593|6.676|6.683|6.727|6.795|6.82|6.95|6.999|7.042|7.126|7.018|6.984|7.257|6.981|6.795|7.203|6.653|7.122|6.43|7.18|7.342|7.568|6.142|7.222|7.091|6.789|6.452|6.13|6.236|6.775|6.952|7.06|6.712|6.465|7.372|7.519|6.931|6.841|6.377||6.561|5.575|6.826|6.916|6.094|6.403|6.132|5.891|4.978|4.735|4.172|4.406|4.452|4.284|4.3|4.262|4.085|4.577|4.477|4.457|4.303|4.324|4.429|4.504|4.361|4.752|4.586|4.601|4.556|4.718|5.333|5.387|4.634|4.537|5.469|5.243|4.876|4.669|4.79|4.723|5.553|4.807|5.107|5.102|4.893|4.839|4.832|5.387|5.466|4.904|5.169|4.958|5.097|4.992|4.665|4.727|4.785|4.492|4.961|4.771|4.346|4.973|5.451|4.905|4.691|4.055|4.227|4.065|4.017|4.504|4.336|4.639|4.385|4.162|4.016|4.095|3.841|2.409|2.768|3.118|3.441|4.133|4.227|4.165|4.283|4.183|4.46|4.719|5.745|5.191|5.408|5.613|4.419|5.965|7.081|6.309|5.834|5.385|7.073|4.556||4.269|3.97|4.047|6.555|6.549|6.546|4.604|6.543|6.247|6.234|6.25|6.239|6.328|5.941|||5.934|5.94
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.52|1.51|1.49|1.49|1.51|1.565|1.555|1.55|1.59|1.6|1.6|1.6|1.58|1.58|1.57|1.56|1.57|1.56|1.55|1.55|1.63|1.61|1.6|1.64|1.62|1.59|1.53|1.54|1.54|1.56|1.56|1.55|1.55|1.58|1.58|1.53|1.42|1.57|1.61|1.65|1.68|1.69|1.47|1.66|1.7|1.71|1.73|1.74|1.77|1.75|1.96|1.97|1.98|1.96|1.95|1.98|1.97|1.97|2|2|2.03|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15|2.14|2.14|2.16|2.15|2.13|2.16|2.19|2.15|2.13|2.09|2.08|2.08|2.08|2.07|2.08|2.08|2.07|2.1|2.1|2.14|2.15|2.15|2.14|2.21|2.24|2.24|2.28|2.34|2.33|2.32|2.32|2.36|2.37|2.47|2.55|2.59|2.58|2.55|2.76|2.61|2.6|2.6|2.587|2.6|2.6|2.62|2.63|2.593|2.66|2.637|2.683|2.575|2.54|2.518|2.555|2.587|2.595|2.595|2.61|2.625|2.655|2.614|2.613|2.605|2.657|2.643|2.58|2.64|2.76|2.777|2.78|2.785|2.78|2.77|2.81|2.81|2.77|2.765|2.71|2.703|2.755|2.745|2.765|2.75|2.78|2.785|2.805|2.803|2.785|2.76|2.75|2.77|2.755|2.79|2.87|2.88|3.083|3.12|3.125|3.095|3.055|3.05|3.035|3.06|3.035|3|3.035|3.065|3.13|3.185|3.215|3.195|3.21|3.18|3.24|3.205|3.268|3.2|3.235|3.24|3.27|3.232|3.21|3.2|3.23|3.16|3.15|3.13|3.15|3.09|3.14|3.08|3.05|3.02|3.05|3.1|3.06|3.1|3.08|3.04|3.01|3.07|3.24|3.2|3.34|3.36|3.35|3.36|3.45|3.58|3.58|3.66|3.52|3.48|3.53|3.49|3.36|3.2|3.4|3.57|3.61|3.66|3.61|3.58|3.56|3.36|3.21|3.2|3.21|3.22|3.22|3.19|3.05
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.65|1.675|1.706|1.702|1.724|2.199|2.186|2.321|3.15|3.158|1.952|1.99|2.01|3.403|1.982|1.907|2.13|1.782|1.79|1.88|1.879|1.739|1.809|1.625|1.65|1.764|2|2.095|2.225|3.118|2.3|2.369|2.4|3.182|2.373|2.43|2.452|2.281|2.249|2.224|2.284|2.229|2.803|2.954|3.009|1.919|2.664|2.664|2.439|2.43|2.421|2.43|2.582|2.553|2.499|2.539|2.514|2.548|2.607|2.695|2.641|2.434|2.294|2.254|2.158|1.95|1.969|1.933|1.875|1.885|1.862|1.952|2.173|2.169|1.944|1.956|2.054|2.056|2.058|2.044|2.067|2.037|1.95|1.938|1.944|1.888|1.923|1.848|1.994|2.065|2.1|2.104|2.184|2.216|2.39|2.4|2.371|2.302|2.269|2.412|2.046|2.047|2.048|1.96|1.938|1.942|2.217|2.098|2.04|2.037|1.202|0.979|0.923|0.91|0.904|0.873|0.89|0.883|0.883|0.481|0.475|0.533|0.673|0.673|1.288|1.548|1.548|1.917|1.919|1.663|1.552|1.398|1.408|1.419|1.467|1.508|1.558|1.544|2.194|2.221|2.211|2.198|1.575|0.904|0.887|0.735|0.732|0.725|0.751|0.792|0.771|0.873|0.804|0.808|0.823|1.175|1.147|1.179|1.134|0.975|0.965|0.973|0.898|0.914|0.988|1.057|0.959|0.94|0.876|0.909|0.909|1.073|1.16|1.445|1.546|1.585|1.594|1.717|2.086|2.403|2.479|2.336|2.475|2.638|2.718|2.579|2.592|2.68|2.846|2.684|2.713|2.748|2.759|2.761|2.87|3.056|3.096|2.961|2.87|2.856|2.85|2.955|3.197|3.268|3.289|3.123|3.102|3.029|3.236|2.7|2.832|2.417|2.482|2.264|2.267|1.855|2.005|1.79|1.688|1.735|1.787|1.723|1.396|1.349|1.602|1.742|1.94|2.721|2.71|1.727|1.822|1.057|1.085|1.536|1.633|2.55|2.754|3.115|3.075|3.15|3.195|3.252|3.333|3.29|3.369|3.442|3.26|2.86|2.935|2.839|2.381|2.115
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.071|0.12|0.13|0.127|0.145|0.173|0.14|0.137|0.228|0.183|0.189|0.162|0.159|0.135|0.132|0.097|0.095|0.103|0.087|0.086|0.084|0.062|0.091|0.087|0.086|0.106|0.114|0.132|0.119|0.116|0.114|0.132|1.217|0.165|0.081|0.152|0.099|0.086|0.166|0.14|0.061|0.054|0.095|0.137|0.092|0.099|0.097|0.085|0.135|0.132|0.108|0.191|0.187|0.219|0.209|0.223|0.256|0.267|0.257|0.248|0.239|0.248|0.257|0.233|0.211|0.203|0.204|0.192|0.18|0.177|0.193|0.212|0.242|0.255|0.283|0.285|0.306|0.461|0.519|0.553|0.574|0.647|0.677|0.674|0.733|0.685|0.66|0.594|0.624|0.608|0.542|0.584|0.706|0.706|0.724|0.697|0.675|0.703|0.685|0.649|0.647|0.675|0.783|0.907|0.91|0.954|0.959|0.886|0.952|0.966|0.923|0.959|0.896|0.847|0.892|0.871|0.853|0.878|0.913|0.915|0.896|0.973|1.037|1.038|1.025|1.166|1.259|1.245|1.267|1.242|1.206|1.162|1.136|1.168|1.166|1.206|1.256|1.26|1.224|1.22|1.322|1.308|1.335|1.426|1.628|1.656|1.633|1.666|1.691|1.691|1.695|1.644|1.697|1.685|1.667|1.633|1.729|1.748|1.689|1.688|1.707|1.706|1.714|1.722|1.808|1.793|1.853|1.879|1.884|1.858|1.885|1.953|2.159|2.17|2.213|2.238|2.231|2.214|2.175|2.138|2.069|1.994|2.019|1.959|1.816|1.867|1.884|2.073|2.096|2.226|2.203|2.181|2.255|2.283|2.38|2.43|2.468|2.557|2.655|2.613|2.593|2.619|2.61|2.579|2.604|2.561|2.452|2.446|2.452|2.452|2.377|2.407|2.502|2.463|2.479|2.441|2.546|2.495|2.703|2.712|2.69|2.768|2.79|2.781|2.837|2.791|2.812|2.796|2.883|2.947|3.009|2.974|2.967|3.088|3.036|3.218|3.448|3.501|3.509|3.516|3.546|3.57|3.509|3.561|3.472|3.481|3.478|3.486|3.505|3.379|3.381|3.428
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.68|3.78|3.78|3.83|3.9|3.95|3.94|3.98|3.99|3.92|4.05|3.78|3.83|3.6|3.58|3.55|3.56|3.54|3.4|3.39|3.44|3.44|3.45|3.38|3.31|3.24|3.12|3.12|3.2|3.2|3.16|3.21|3.17|3.11|3.11|3.14|3.08|3.2|3.2|3.3|3.34|3.13|3.28|3.17|3.26|3.32|3.31|3.25|3.27|3.15|3.15|3.13|3.02|2.9|2.78|2.78|2.84|2.76|2.78|2.89|2.9|2.73|2.73|2.74|2.78|2.94|2.93|2.95|2.98|2.98|2.95|3|2.97|2.74|2.83|2.72|2.87|2.9|3.04|3.05|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05|5|5|4.98|4.95|5.03|5.02|4.95|4.91|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.847|5.125|5.125|4.965|4.968|4.978|4.972|4.88|4.878|4.853|4.868|4.842|4.814|4.811|4.828|4.814|4.931|5.005|5.017|4.878|5.048|5.067|5.073|5.063|5.157|5.034|5.087|5.028|4.909|4.879|4.778|4.874|4.885|4.947|4.965|5.052|5.04|4.935|4.797|4.885|5.071|5.067|5.024|5.194|5.101|4.797|4.71|4.681|4.49|4.424|4.393|4.388|4.478|4.478|4.485|4.432|4.455|4.429|4.631|4.673|4.709|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552|4.588|4.493|4.599|4.719|4.779|4.882|4.944|4.946|4.954|4.983|5.04|5.108|5.091|5.055|4.923|4.758|4.796|4.963|4.828|4.93|4.934|5.044|5.376|5.695|5.843|5.837|6.056|6.173|6.243|6.223|6.304|6.46|6.554|6.566|6.626|6.632|6.753|6.841|6.872|6.917|6.807|6.81|6.577|6.682|6.721|6.847|7.006|6.983|7.072|7.026|6.589|6.35|6.156|6.25|6.244|6.284|6.259|6.083|6.205|6.027|6.112|5.862|5.765|6.08|6.224|6.642|6.845|6.954|6.931|7.018|7.106|7.091|7.117|7.335|7.723|7.636|7.884|7.86||8.001|7.913|7.604|7.745|8.222|8.534|8.563|8.701|8.622|8.644|8.792|8.758|8.825|8.896|8.962|9.111|9.125|9.116|8.939|8.918|8.837|8.769|8.786|8.697|8.683|8.536|8.502|8.567|8.944|9.113|9.189|9.104|9.238|8.753|8.537|8.413|8.56|8.62|8.964|9.649|10.132|10.674|10.992|11.071|11.326|11.457|11.374|11.437|11.445|11.56|12.013|12.301|12.468|13.049||12.936|12.823|12.754|13|12.812|13|13|13|12.896|12.672|12.592|12.503|12.741|12.435|12.705|12.195|12.092|12.111|12.184|12.112|12.543|12.505|12.487|12.657|12.592|12.497|12.57|12.566|12.735|12.774|12.891|12.936|13.439|13.403|13.825|13.075|13.136|13.252|12.287
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|8.004|8.356|8.506|8.634|7.996|9.16|7.78|7.278|6.925|6.278|5.423|5.876|3.989|6.936|5.603|6.346|10.887|11.319|11.67|11.326|12.698|13.085|13.41|14.01|14.335|14.549|14.111|14.213|13.725|13.166|13.013|12.952|14.977|14.444|14.664|14.088|14.281|14.88|15.271|15.094|15.373|15.326|15.425|14.385|14.285|15.446|15.543|16.613|17.008|16.39|16.694|16.694|15.39|16.95|16.124|16.208|16.191|17.13|14.573|12.687|13.066|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085|11.184|11.151|10.945|10.968|11.223|11.305|11.33|11.355|11.38|11.523|11.549|11.814|11.359|11.747|12.2|12.661|13.254|13.795|15.778|15.826|15.881|15.922|15.971|15.02|14.409|14.905|14.359|13.812|14.045|12.537|12.98|12.953|13.105|13.138|13.171|13.023|12.897|12.905|12.864||13.025|13.027|12.814|12.723|12.766|12.785|12.543|13.364|13.793|13.868|13.423|13.728|13.53|14.321|14.313|14.739|13.974|14.585|12.937|13.11|12.968|12.187|12.785|12.238|11.386|12.576|12.095|12.614|13.361|12.268|11.613|11.338|12.064|11.824|11.25|11.192|10.523|10.514|11.479|11.415|11.914|11.628|12.59|13.048|13.476|13.588|13.598|13.382|13.294|13.859|13.127|14.31|14.35|14.594|15.059|14.792|14.951|14.615|14.421|14.434|14.563|15.091|15.274|16.254|17.442|17.673|17.386|16.777|16.299|17.621|17.249|22.262|16.243|16.703|20.872|15.601|15.126|19.871|19.565|19.257|16.01|15.93|18.522|15.767|18.114|15.642|18.388|15.492|17.81|17.615|17.454|16.889|16.746|16.635|16.72||||15.911|15.894||15.625|14.247|16.524|16.65|16.543|16.443|16.258|9.841|11.604|9.834|9.53|9.522|9.525|9.812|9.521|||9.684|9.805|9.728|9.743|10.039|18.785|18.1|17.764|8.377|17.109|8.237|8.236|8.311|8.262|8.29
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|10.95|10.8|10.8|10.85|10.89|10.85|10.8|10.5|10.46|10.4|10.44|10.46|10.35|10.09|10.03|9.87|10.36|10.35|9.95|10|10.2||10.15|10.1|9.75|9.75|9.87|10.05|9.7|9.8|9.45|9.45|9.7|9.8|9.9|9.85|9.75|9.77|9.71|9.6|9.29|9.88|9.74|9.46|9.16|8.82|8.82|8.38|8.6|8.99|8.68|8.38|8.42|8.25|7.2|7.1|6.95|7.55|7.74|8.3|8.42|8.45|7.85|7.4|7.5|8|8.35|8.45|8.45|8.7|9|9.26|9.35|9.05|9|8.8|8.89|8.8|9.2|8.95|8.5|8.4|8.25|7.7|8.1|8.2|8.1|8.2|7.7|8|8.33|8.85|9.05|9.14|9.05|9.15|9.2|9|10.7|10.65|10.85|10.55|10.4|10.55|10.69|10.8|10.68|10|9.5|9.33|9.45|9.6|9.18|8.8|8.8|8.86|8.79|8.65|8.48|7.87|7.31|7.15|7.77|7.6|7.82|7.71|7.55|8.58|9.01|9.23|9.08|8.49|8.53|8.79|8.62|8.61|8.29|7.2|7.23|6.32|6.23|6.07|4.99|4.45|4.31|4.61|4.69|5.22|5.34|5.41|5.87|5.92|5.76|5.54|5.48|5.51|5.51|5.6|5.51|5.57|5.8|5.98|5.99|5.94|5.9|5.65|5.65|5.62|5.8|5.9|5.98|6.2|6.6|6.84|6.87|7.04|7.18|7.08|6.97|6.85|7.17|7.38|6.48|6.37|6.39|6.57|6.99|7.41|8.2|8.21|8.96|9.13|9.52|9.66|9.9|9.77|9.8|9.78|9.55|9.7|9.82|9.79|9.47|9.52|9.33|9.22|9.06|9.12|8.83|9.06|9.28|9.21|9.53|10.48|11.14|11.29|10.8|10.74|10.25|10.04|10.23|10.02|9.91|9.89|9.91|9.71|8.25|7.25|8.26|8.31|7.98|7.92|7.8|7.9|7.76|7.7|7.7|8.12|8.76|8.59|8.63|8.67|8.86|8.76|8.65|8.68|8.56|8.6|8.49|8.18|8.21|8.32
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|12.123|12.121|11.896|11.948|12.058|12.009|11.839|11.528|11.599|11.523|11.566||11.585||11.585||11.585|11.585|11.585|11.447|11.391|11.506|11.546|11.657|11.585|11.617|11.582|11.71|11.781|11.86|11.77|11.336|11.754|11.916|12.346|12.86|12.845|12.152|11.846|11.43|11.43|11.43|11.458|11.458|11.237|11.352|11.356|11.406|11.322|11.325|11.107|11.33|11.169|11.216|11.216|11.24|12.108|11.912|11.95|11.95|11.95|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15|12.15|12.15|12.15|12.045|11.015|10.949|10.949|10.764|10.975|10.975|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.796|10.796|10.716|10.8|10.8|10.89|10.89|10.74|10.74|10.861|10.841|11.23|11.23|11.23|11.16|11.002|11.002|10.941|11.4|11.38|11.3|11.3|11.2|11.044|11.25|11.35|11|11.65|12.35|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.301|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.201|14.2|14.2|14.13|14.13|14.62|14.8|14.5|14.5|14.5|14.5|14.5|14.5|13.24|14.601|14.6|14.6|14.6|16.101|16.101|16.1|16.1|16.099|16.021|16.02|16.02|16.02|16.02|16.02|16.021|16.02|16.02|16|16|16|16.05|16.05|16.05|16.049|16.05|16.051|15.941|15.94|16|16|16.011|15.989|16|16.1|16.1|16.1|16.1|15.7|15.7|15.7|15.7|15.8|15.8|||||||||||13.85|13.78|13.7|13.7||||13.651|13.35||||||||||12.99|13|12.989|9.752|9.783|9.821|9.896|9.896|9.927|
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|6.2|6.23|6.25|6.2|6.2|6.22|6.25|6.55|6.55|6.45|6.55|6.55|6.45|6.3|6.3|6.3|6.32|6.53|6.48|6.55|6.6|6.6|6.55|6.9|6.9|6.9|6.9|6.86|6.95|6.85|6.85|6.95|6.9|6.95|6.95|6.9|6.8|6.7|6.7|6.75|6.7|6.8|7.05|7.5|7.65|7.9|7.75|7.9|7.95|7.98|7.98|8.23|8.25|8.32|8.4|8.45|8.8|8.85|8.85|9.5|9.4|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08|10.08|10.05|10.04|10.05|10|10.08|10.1|10.1|10.05|10.05|10.1|10.05|10.15|10|10.05|9.99|10|10|10.05|10.07|10.1|10.05|9.85|10.05|10.05|10|10.08|10.05|10.05|10.05|10.06|10.03|10.03|10.1|10.15|10.2|10.1|9.95|9.95|9.95|9.8|9.75|9.8|9.85|9.83|9.8|9.75|9.65|9.18|9.2|9.3|9.65|9.65|9.25|9.2|9.15|9.05|9.06|9.05|9|9.22|9.28|9.3|9.33|9.43|9.5|9.53|9.55|9.56|9.56|9.55|9.49|9.56|9.56|9.56|9.5|9.5|9.5|9.42|9.25|9.25|9.27|9.25|9.3|9.35|9.4|9.35|9.48|9.42|9.5|9.4|9.35|9.28|9.24|9.45|9.7|9.8|9.53|10.11|10.11|10.28|10.3|10.45|10.5|10.45|11.55|11.6|11.92|11.93|11.92|12|11.99|11.99|11.97|11.99|11.94|11.92|11.9|11.9|11.93|11.89|11.9|11.9|11.9|11.9|11.9|11.85|11.88|11.8|11.9|11.8|11.83|11.7|11.5|11.75|11.8|11.85|11.95|11.9|11.93|11.9|11.8|11.8|11.75|11.8|11.8|11.8|11.75|11.83|12.6|12.7|13.1|13.3|13.32|13.25|13.29|13.25|13.15|13.3|13.85|13.84|13.7|13.65|13.85|13.85|13.65|13.7|13.7|13.7|13.75|13.7|14.1|13.7
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.701|0.651|0.662|0.78|0.9|0.951|0.95|1.1|1|1.15|1.12|1|1.08|1.05|1.1|1.209|1.2|1.214|1.25|1.35|1.45|1.488|1.531|1.54|1.549|1.344|1.26|1.399|1.4|1.289|1.4|1.449|1.487|1.45|1.45|1.4|0.943|1.385|1.4|1.445|1.5|1.5|1.516|1.466|1.483|1.504|1.59|1.501|1.5|1.55|1.45|1.45|1.451|1.401|1.401|1.451|1.45|1.6|1.6|1.751|1.75|1.7|1.67|1.699|1.751|1.7|1.699|1.8|1.9|2.15|2.349|2.449|2.45|2.45|2.386|2.23|2.251|2.264|2.231|2.034|2.017|2.013|2.055|1.979|1.985|2.23|2.293|2.35|2.35|2.5|2.497|2.739|2.942|3.074|2.88|2.88|2.92|2.927|2.923|3.216|3.218|3.208|3.467|3.656|3.208|3.22|3.232|2.2|2.151|2.25|2.3|2.9|2.9|2.899|3.101|3.122|3.1|3.1|3.15|3.249|3.25|3.25|3.3|3.5|3.7|3.75|3.75|4|3.989|4|3.966|3.95|3.989|4.299|4.35|4.499|4.6|4.65|4.8|4.65|4.801|4.5|4.3|4.3|3.95|4.434|4.827|4.819|4.941|4.986|5.173|5.197|5.2|5.25|5.5|5.6|5.6|5.75|5.699|5.745|5.698|5.601|5.999|6.196|6.251|6.283|6.35|6.35|6.301|6.2|6.2|6.149|6.2|6.192|6.124|5.917|5.867|6|5.98|6.109|6.2|6.15|6.25|6.201|5.9|5.8|5.73|5.732|5.8|5.6|5.5|5.55|5.5|6|5.639|5.619|5.925|5.485|5.25|5.25|5.249|5.2|5.331|5.33|5.81|5.5|5.25|5.6|5.82|5.81|5.92|6.38|6.399|6.415|6.27|6.4|6.619|6.499|6.85|7|7|6.728|6.96|6.75|6.85|6.797|7.068|6.817|6.951|6.85|6.95|6.9|6.795|6.696|6.702|6.767|6.461|6.361|6.24|6.35|6.305|6.4|6.489|6.601|6.64|6.505|6.75|6.75|6.8|6.9|6.951|6.94
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.06|1.28|1.05|1.04|1|1|1.09|0.99|1.13|1.15|1.11|1.04|1.05|0.92|0.89|0.83|0.83|0.66|0.65|0.5|0.45|0.5|0.55|0.6|0.78|0.8|0.9|0.99|0.98|0.97|0.99|1.07|1.08|1.09|1.1|1.12|1.19|1.28|1.49|1.58|1.62|1.6|1.6|1.67|1.68|1.72|1.72|1.73|1.73|1.73|1.73|1.73|1.74|1.72|1.71|1.68|1.73|1.88|1.88|1.6|1.59|1.55|1.59|1.71|1.78|1.8|1.8|1.8|1.8|1.69|1.68|1.68|1.67|1.67|1.69|1.72|1.84|1.86|1.88|1.94|1.98|1.98|1.98|2.04|2.19|2.29|2.33|2.37|2.4|2.4|2.45|2.5|2.5|2.59|2.69|2.75|3.02|3.09|3.12|3.13|3.2|3.24|3.22|3.24|3.41|3.27|3.22|2.84|2.77|2.88|3.07|3.13|3.15|3.15|3.21|3.2|3.24|3.28|3.36|3.39|3.41|3.42|3.5|3.51|3.6|3.7|3.8|3.89|4.03|4.05|4.07|4.1|4.09|4.16|4.09|4.2|4.4|4.39|4.5|4.3|4.38|4.1|4.1|4.07|4.08|4.05|4.06|4.19|4.2|4.28|4.44|4.7|4.75|4.85|4.87|4.94|5.06|5.28|5.3|5.37|5.49|5.5|5.45|5.46|5.52|5.5|5.75|5.9|6|6|6.04|6.09|6.13|6.1|6.13|6.31|6.61|6.6|6.77|6.73|6.82|6.85|6.87|6.99|7.08|7.08|7.01|6.99|7.19|7.23|7.28|7.39|7.55|7.65|7.66|7.57|7.49|7.45|7.45|7.45|7.79|7.75|7.7|7.75|7.7|7.6|7.6|7.57|7.7|7.86|7.94|8.05|7.95|8.42|8.54|9.15|8.1|7.95|7.55|7.45|7.6|8.1|7.03|6.95|6.6|6.5|6.5|6.4|6.42|6.3|6.18|6.08|5.8|5.83|5.85|5.87|6.17|6.3|5.97|5.93|5.98|5.93|5.98|6.12|6.07|6.08|6.1|6.1|6|6|6.1|6.03
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.689|0.582|0.679|0.766|0.797|0.802|0.932|1.011|0.944|0.891|0.879|0.895|0.911|0.823|0.839|0.728|0.613|0.589|0.553|0.573|0.542|0.633|0.661|0.701|0.669|0.544|0.617|0.621|0.653|0.645|0.666|0.621|0.541|0.617|0.633|0.609|0.681|0.601|0.605|0.532|0.532|0.56|0.508|0.504|0.464|0.472|0.472|0.561|0.532|0.64|0.616|0.553|0.581|0.604|0.453|0.453|0.463|0.404|0.549|0.661|0.634|0.48|0.528|0.457|0.472|0.496|0.486|0.489|0.373|0.334|0.244|0.424|0.508|0.537|0.512|0.5|0.492|0.484|0.411|0.391|0.413|0.468|0.468|0.448|0.444|0.457|0.453|0.431|0.407|0.371|0.342|0.326|0.351|0.379|0.407|0.391|0.351|0.343|0.411|0.421|0.343|0.322|0.301|0.314|0.294|0.303|0.296|0.328|0.311|0.358|0.374|0.38|0.38|0.318|0.294|0.282|0.281|0.262|0.29|0.27|0.303|0.29|0.306|0.325|0.309|0.326|0.311|0.431|0.41|0.356|0.339|0.302|0.297|0.297|0.29|0.294|0.315|0.336|0.344|0.254|0.27|0.282|0.251|0.23|0.229|0.216|0.2|0.215|0.222|0.226|0.218|0.242|0.234|0.254|0.234|0.234|0.246|0.25|0.242|0.246|0.234|0.245|0.24|0.243|0.25|0.234|0.234|0.234|0.25|0.242|0.238|0.254|0.282|0.289|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24|0.243|0.206|0.242|0.274|0.305|0.303|0.274|0.27|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113|0.123|0.121|0.233|0.198|0.283|0.317|0.219|0.252|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.816|1.739|1.828|1.904|1.872|1.946|1.933|1.972|1.995|2.017|2.041|1.992|1.974|1.975|1.95|1.73|1.741|1.776|1.783|1.75|1.806|1.865|1.887|1.773|1.758|1.734|1.86|1.911|1.82|1.804|1.841|1.932|1.786|1.892|1.897|1.871|2.02|1.865|1.883|1.98|2.016|1.92|1.905|1.816|1.694|1.636|1.679|1.728|1.744|1.844|1.794|1.807|1.858|1.852|1.87|1.981|2.096|2.084|2.112|2.161|2.272|2.214|2.215|2.277|2.422|2.516|2.508|2.464|2.498|2.488|2.476|2.517|2.561|2.681|2.766|2.6|2.523|2.521|2.484|2.511|2.458|2.54|2.499|2.406|2.454|2.491|2.492|2.567|2.683|2.634|2.608|2.608|2.658|2.668|2.709|2.729|2.764|2.789|2.832|2.81|2.731|2.593|2.482|2.503|2.619|2.631|2.477|2.489|2.501|2.525|2.669|2.643|2.629|2.575|2.649|2.725|2.688|2.696|2.713|2.737|2.618|2.672|2.703|2.706|2.55|2.584|2.637|2.749|2.573|2.551|2.595|2.401|2.308|2.401|2.493|2.512|2.572|2.653|2.652|2.505|2.465|2.39|2.504|2.489|2.449|2.439|2.506|2.602|2.671|2.747|2.8|2.803|2.865|2.848|2.625|2.63|2.743|2.725|2.723|2.747|2.642|2.68|2.723|2.608|2.665|2.665|2.642|2.625|2.652|2.618|2.615|2.575|2.54|2.485|2.385|2.405|2.365|2.443|2.705|2.715|2.608|2.703|2.835|2.865|2.86|2.668|2.29|2.277|2.243|2.495|2.515|2.507|2.415|2.435|2.165|2.45|2.457|2.733|2.868|3.007|3.245|3.275|3.44|3.473|3.697|3.795|3.64|3.77|3.735|3.655|3.55|3.205|3.29|3.28|3.322|3.27|3.17|3.168|3.095|3.072|3.243|3.037|3.255|3.485|3.705|3.955|3.842|3.807|3.62|3.625|3.453|3.622|3.68|3.773|3.775|3.547|3.68|3.838|4.392|4.443|4.415|4.71|4.827|4.675|4.698|4.77|4.883|4.86|4.948|4.968|5.023|4.977
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.544|-0.55|-0.5|-0.49|-0.453|-0.406|-0.403|-0.344|-0.363|-0.357|-0.353|-0.452|-0.426|-0.387|-0.37|-0.329|-0.354|-0.345|-0.27|-0.269|-0.275|-0.267|-0.24|-0.237|-0.24|-0.263|-0.272|-0.288|-0.269|-0.242|-0.229|-0.242|-0.276|-0.259|-0.205|-0.207|-0.191|-0.23|-0.232|-0.224|-0.211|-0.231|-0.282|-0.272|-0.284|-0.278|-0.259|-0.251|-0.243|-0.251|-0.227|-0.232|-0.232|-0.229|-0.21|-0.187|-0.186|-0.166|-0.129|-0.112|-0.099|-0.09|-0.048|-0.037|-0.051|-0.047|-0.063|-0.063|-0.057|-0.065|-0.076|-0.073|-0.086|-0.067|-0.071|-0.075|-0.092|-0.046|-0.01|-0.013|-0.004|0.022|0.025|0.016|0.012|0.013|0.026|0.025|0.027|0.034|0.048|0.064|0.081|0.109|0.127|0.167|0.127|0.15|0.149|0.123|0.148|0.13|0.1|0.08|0.097|0.083|0.065|0.06|0.113|0.17|0.184|0.207|0.221|0.214|0.211|0.114|0.119|0.088|0.079|0.052|0.089|0.152|0.169|0.148|0.156|0.164|0.163|0.215|0.255|0.222|0.201|0.158|0.142|0.107|0.079|0.067|0.065|0.088|0.17|0.127|0.127|0.064|0.005|-0.021|-0.029|-0.009|-0.046|0.001|-0.002|0.009|-0.037|-0.047|-0.005|0.043|0.025|0.023|0.123|0.15|0.159|0.216|0.142|0.111|0.05|-0.016|-0.048|-0.032|-0.095|-0.086|-0.016|-0.025|-0.048|-0.057|0.001|0.044|0.046|0.029|0.024|0.018|0.033|0.03|-0.064|-0.041|-0.028|-0.074|-0.08|-0.097|-0.025|-0.065|-0.045|-0.002|0.143|0.138|0.079|0.051|0.012|0.055|0.056|0.086|0.09|0.1|0.148|0.128|0.146|0.229|0.241|0.346|0.166|0.18|0.25|0.255|0.252|0.218|0.193|0.218|0.156|0.172|0.141|0.222|0.234|0.333|0.313|0.468|0.452|0.391|0.395|0.62|0.664|0.675|0.616|0.558|0.395|0.516|0.39|0.545|0.655|0.643|0.702|0.811|1.166|1.375|1.218|1.456|1.664|1.363|1.511|1.544|1.683|1.563|1.769|1.789|1.791|1.774
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.433|-0.463|-0.421|-0.41|-0.384|-0.35|-0.357|-0.313|-0.317|-0.311|-0.294|-0.366|-0.342|-0.318|-0.305|-0.279|-0.291|-0.289|-0.222|-0.205|-0.208|-0.197|-0.189|-0.188|-0.185|-0.188|-0.203|-0.222|-0.21|-0.2|-0.181|-0.176|-0.205|-0.2|-0.17|-0.16|-0.145|-0.18|-0.183|-0.171|-0.162|-0.168|-0.21|-0.195|-0.195|-0.191|-0.178|-0.17|-0.154|-0.157|-0.137|-0.139|-0.156|-0.12|-0.114|-0.104|-0.106|-0.104|-0.068|-0.049|-0.041|-0.026|-0.006|-0.003|0.002|0.001|0.001|-0.004|-0.023|0.005|-0.005|-0.004|-0.019|-0.01|-0.004|-0.038|-0.055|0.009|0.048|0.044|0.07|0.088|0.097|0.038|0.031|0.037|0.047|0.049|0.062|0.077|0.114|0.13|0.14|0.175|0.202|0.234|0.215|0.218|0.201|0.182|0.222|0.172|0.2|0.184|0.205|0.219|0.19|0.188|0.274|0.255|0.261|0.279|0.299|0.292|0.289|0.228|0.224|0.189|0.224|0.221|0.264|0.34|0.366|0.36|0.362|0.252|0.243|0.286|0.303|0.298|0.3|0.256|0.23|0.201|0.19|0.182|0.166|0.184|0.27|0.25|0.256|0.181|0.103|0.085|0.074|0.081|0.065|0.124|0.133|0.142|0.137|0.142|0.182|0.211|0.213|0.218|0.313|0.349|0.335|0.283|0.201|0.166|0.107|0.052|0.033|0.027|0.012|0.022|0.104|0.106|0.088|0.094|0.168|0.195|0.148|0.131|0.178|0.174|0.141|0.102|0.051|0.077|0.088|0.082|0.094|0.105|0.137|0.037|0.048|0.148|0.378|0.449|0.415|0.411|0.28|0.366|0.517|0.518|0.504|0.617|0.819|0.675|0.646|0.683|0.697|0.801|0.674|0.636|0.806|0.829|0.509|0.485|0.705|0.701|0.582|0.826|0.619|0.652|0.56|0.84|0.972|1.72|1.557|1.347|0.98|1.001|1.218|1.12|0.994|0.922|0.924|0.921|0.748|0.93|0.966|0.896|0.94|1.074|1.352|1.485|1.356|1.54|1.661|1.476|1.55|1.563|1.643|1.552|1.739|1.739|1.799|1.787
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.22|-0.241|-0.192|-0.069|-0.025|-0.031|-0.017|-0.01|-0.041|-0.036|-0.027|-0.012|-0.023|-0.018|-0.002|0.004|0.007|0.01|0.009|0.006|0.009|0.014|0.015|0.015|0.01|0.004|0.006|0.004|0.01|0.006|0.006|0.006|0.009|0.001|0.004|0|-0.001|0.001|-0.01|-0.011|-0.005|0.013|-0.015|-0.015|0.008|0.008|0.013|0.01|0.005|0.011|0.009|0.021|0.033|0.04|0.014|-0.014|-0.036|-0.038|-0.047|-0.023|-0.042|-0.021|-0.008|-0.013|0.004|0.005|0.015|0.012|0.018|0.013|0.014|0.045|0.059|0.062|0.067|0.071|0.073|0.065|0.068|0.063|0.063|0.065|0.065|0.061|0.061|0.068|0.071|0.083|0.082|0.088|0.085|0.085|0.084|0.086|0.084|0.084|0.083|0.083|0.083|0.075|0.073|0.072|0.073|0.073|0.067|0.07|0.078|0.086|0.088|0.09|0.091|0.1|0.096|0.094|0.086|0.083|0.086|0.093|0.093|0.092|0.097|0.098|0.094|0.094|0.099|0.094|0.105|0.115|0.114|0.112|0.109|0.109|0.108|0.118|0.129|0.128|0.13|0.139|0.133|0.125|0.124|0.123|0.127|0.123|0.113|0.114|0.116|0.122|0.128|0.081|0.059|0.038|0.043|0.043|0.042|0.038|0.041|0.024|0.025|0.065|0.07|0.074|0.085|0.096|0.096|0.096|0.096|0.097|0.097|0.098|0.098|0.097|0.098|0.098|0.102|0.101|0.101|0.098|0.096|0.098|0.093|0.094|0.09|0.088|0.087|0.09|0.096|0.096|0.093|0.1|0.101|0.101|0.102|0.101|0.07|0.102|0.1|0.105|0.109|0.109|0.109|0.115|0.12|0.115|0.113|0.114|0.114|0.11|0.106|0.106|0.127|0.128|0.13|0.129|0.13|0.129|0.13|0.13|0.125|0.13|0.135|0.124|0.12|0.13|0.118|0.144|0.139|0.139|0.136|0.125|0.128|0.137|0.136|0.132|0.127|0.141|0.11|0.14|0.153|0.148|0.149|0.164|0.158|0.149|0.165|0.159|0.16|0.174|0.175|0.177|0.184|0.198
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.08|-1.033|-0.982|-0.971|-0.967|-0.935|-0.908|-0.89|-0.924|-0.895|-1.012|-1.214|-1.104|-1.052|-1.037|-0.97|-0.91|-0.871|-0.805|-0.799|-0.836|-0.749|-0.737|-0.772|-0.757|-0.859|-0.84|-0.847|-0.864|-0.845|-0.84|-0.92|-0.986|-1.018|-0.949|-0.934|-0.905|-0.932|-0.898|-0.86|-0.821|-0.84|-0.952|-1|-0.944|-0.845|-0.816|-0.821|-0.851|-0.784|-0.857|-0.9|-0.902|-0.913|-0.869|-1.266|-1.296|-0.749|-0.413|-0.312|-0.292|-0.266|-0.129|-0.163|-0.193|-0.195|-0.173|-0.117|-0.1|-0.092|-0.101|-0.089|-0.112|-0.111|-0.111|-0.124|-0.105|-0.089|-0.036|-0.039|-0.05|-0.009|-0.01|0.008|0.003|0.007|-0.05|-0.097|-0.122|-0.125|-0.081|-0.053|-0.061|-0.049|-0.056|-0.081|-0.113|-0.117|-0.107|-0.11|-0.109|-0.106|-0.114|-0.121|-0.129|-0.113|-0.137|-0.147|-0.132|-0.111|-0.102|-0.132|-0.114|-0.163|-0.137|-0.149|-0.108|-0.086|-0.065|-0.068|-0.018|-0.046|-0.082|-0.071|-0.045|0.047|-0.154|-0.011|0.002|-0.145|0.021|-0.01|-0.013|-0.037|-0.056|-0.004|-0.061|-0.08|-0.043|-0.022|-0.049|-0.048|-0.106|-0.112|-0.08|-0.112|-0.12|-0.116|-0.074|-0.068|-0.067|-0.044|-0.008|0.036|-0.03|-0.071|0.03|0.003|0.021|0.017|-0.109|-0.115|-0.175|-0.129|-0.137|-0.159|-0.162|-0.175|-0.186|-0.198|-0.192|-0.211|-0.149|-0.218|-0.19|-0.162|-0.134|-0.127|-0.146|-0.208|-0.408|-0.425|-0.364|-0.365|-0.452|-0.571|-0.44|-0.417|-0.463|-0.212|-0.151|-0.351|-0.236|-0.273|-0.191|-0.119|-0.068|-0.02|-0.03|0.011|-0.021|0.025|0.036|0.06|0.07|0.06|0.051|-0.01|0.038|0.054|0.02|0.06|0.124|0.109|-0.006|-0.023|0.052|-0.114|0.058|0.05|-0.008|0.101|0.043|0.083|-0.012|0.024|0.054|0.067|0.101|-0.027|-0.018|0.016|0.07|0.042|0.05|0.122|0.133|0.067|0.171|0.328|0.203|0.393|0.44|0.374|0.42|0.499|0.676|0.719|0.758|0.836|0.878|1.026
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.047|0.084|0.004|-0.012|0.009|0.003|-0.007|0.032|0.088|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38|2.419|2.642|2.414|2.486|2.442|3.169|3.216|3.094|3.452|3.232|3.646|3.852|3.832|3.918|4.203|4.196|4.788|4.241|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244|4.384|4.568|4.514|4.328|3.592|3.42|3.357|3.532|4.702|4.613|3.665|4.35|3.541|3.052|3.329|3.023|2.974|2.901|3.019|3.019|2.93|2.954|3.037
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.079|0.077|0.009|-0.012|0.02|0.043|0.028|0.037|0.137|0.141|0.101|0.092|0.005|0.059|0.051|0.127|0.023|0.001|0.075|0.067|0.085|0.189|0.143|0.117|0.073|0.162|0.133|0.108|0.091|0.075|0.105|0.097|0.25|0.358|0.272|0.391|0.281|0.177|0.137|0.071|0.084|0.138|0.09|0.089|0.1|0.075|0.08|0.122|0.136|0.144|0.137|0.178|0.289|0.307|0.306|0.379|0.309|0.401|0.483|0.394|0.478|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184|0.217|0.311|0.341|0.302|0.353|0.454|0.397|0.493|0.62|0.539|0.519|0.728|0.813|0.755|0.726|0.743|0.738|0.699|0.741|0.702|0.812|0.896|0.886|0.92|1.072|1.143|1.192|1.174|1.219|1.354|1.264|1.291|0.882|1.251|1.157|1.099|1.157|1.037|0.989|0.999|1.026|1.07|1.237|1.306|1.441|1.382|1.587|1.486|1.763|1.785|1.831|1.787|1.698|1.83|1.896|1.946|1.976|2.11|1.962|2.294|2.349|2.195|2.102|1.952|1.977|1.686|1.642|1.536|1.953|2.051|2.127|2.087|2.457|2.352|2.351|2.19|2.511|2.552|2.541|2.777|2.615|2.449|2.522|2.234|2.469|2.955|2.848|2.915|3.034|2.941|3.046|3.325|3.217|3.105|3.125|2.844|3.11|3.172|3.529|3.191|3.245|2.875|3.79|3.75|3.78|4.17|5.18|5.35|5.93|4.65|5.2|4.6|4.66|5.06|4.43|5|4.33|4.15|3.73|3.3|3.33|3.51|3.48|2.99|2.61|2.42|2.4|2.33|2.25|2.63|2.85|2.83|2.69|2.42|3.24|3.04|3.82|3.41|3.81|3.49|4.75|4.82|6.18|5.36|4.66|4.25|4.12|4.03|3.66|3.36|3.5|3.65|3.8|3.61|3.41|3.287|3.288|3.235|4.332|4.308|3.843|4.197|3.733|3.349|3.711|3.5|3.43|3.362|3.538|3.684|3.408|3.305|3.293
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.559|-0.574|-0.513|-0.514|-0.431|-0.456|-0.409|-0.412|-0.415|-0.4|-0.333|-0.426|-0.396|-0.36|-0.351|-0.313|-0.333|-0.318|-0.256|-0.242|-0.247|-0.242|-0.239|-0.223|-0.236|-0.233|-0.23|-0.239|-0.23|-0.22|-0.22|-0.222|-0.225|-0.219|-0.188|-0.17|-0.162|-0.201|-0.204|-0.194|-0.171|-0.184|-0.217|-0.206|-0.221|-0.216|-0.203|-0.196|-0.18|-0.183|-0.154|-0.162|-0.144|-0.144|-0.142|-0.116|-0.12|-0.186|-0.068|-0.043|-0.026|-0.019|-0.005|0.002|0.003|0.002|0.001|-0.006|-0.035|-0.045|-0.048|-0.043|-0.046|-0.039|-0.051|-0.063|-0.056|-0.031|0.016|0.028|0.027|0.041|0.046|0.039|0.046|0.046|0.061|0.055|0.066|0.081|0.112|0.132|0.125|0.167|0.181|0.246|0.198|0.209|0.207|0.182|0.227|0.208|0.19|0.171|0.197|0.2|0.184|0.192|0.259|0.298|0.2|0.199|0.222|0.239|0.232|0.169|0.156|0.151|0.149|0.12|0.145|0.211|0.241|0.235|0.236|0.244|0.245|0.294|0.316|0.293|0.301|0.242|0.208|0.173|0.16|0.15|0.095|0.11|0.166|0.164|0.161|0.114|0.055|0.026|0.013|0.035|-0.007|0.045|0.061|0.065|0.058|0.073|0.078|0.119|0.114|0.11|0.176|0.231|0.239|0.218|0.111|0.089|0.024|0.007|0.015|0.022|-0.028|-0.03|0.039|0.037|0.015|0.008|0.053|0.083|0.067|0.041|0.054|0.064|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036|0.006|-0.029|-0.019|0.08|0.199|0.175|0.171|0.217|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.469|-0.44|-0.425|-0.421|-0.387|-0.333|-0.341|-0.297|-0.266|-0.277|-0.258|-0.206|-0.32|-0.31|-0.286|-0.224|-0.247|-0.258|-0.206|-0.178|-0.195|-0.176|-0.175|-0.187|-0.174|-0.134|-0.177|-0.19|-0.184|-0.174|-0.151|-0.141|-0.117|-0.165|-0.094|-0.118|-0.101|-0.092|-0.15|-0.12|-0.094|-0.109|-0.112|-0.197|-0.183|-0.193|-0.174|-0.168|-0.156|-0.159|-0.13|-0.137|-0.119|-0.136|-0.135|-0.113|-0.127|-0.116|-0.088|-0.047|-0.023|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031|0.03|0.049|0.065|0.06|0.085|0.07|0.072|0.113|0.114|0.115|0.147|0.149|0.119|0.115|0.192|0.201|0.198|0.211|0.208|0.182|0.191|0.218|0.19|0.206|0.159|0.141|0.143|0.149|0.123|0.172|0.229|0.189|0.198|0.258|0.244|0.277|0.223|0.191|0.2|0.146|0.172|0.186|0.198|0.239|0.24|0.247|0.248|0.273|0.286|0.334|0.3|0.341|0.299|0.225|0.251|0.247|0.169|0.177|0.22|0.343|0.401|0.26|0.301|0.19|0.119|0.091|0.164|0.113|0.119|0.154|0.121|0.115|0.143|0.154|0.172|0.148|0.099|0.175|0.229|0.239|0.307|0.285|0.201|0.202|0.172|0.071|0.078|0.047|0.014|0.082|0.083|0.065|0.069|0.142|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091|0.101|0.105|0.083|0.234|0.45|0.466|0.474|0.501|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.433|-0.456|-0.406|-0.412|-0.397|-0.365|-0.37|-0.332|-0.341|-0.331|-0.315|-0.375|-0.346|-0.313|-0.304|-0.282|-0.302|-0.286|-0.216|-0.204|-0.208|-0.202|-0.197|-0.198|-0.196|-0.226|-0.195|-0.209|-0.198|-0.203|-0.213|-0.192|-0.204|-0.192|-0.184|-0.172|-0.173|-0.196|-0.204|-0.189|-0.183|-0.197|-0.217|-0.201|-0.205|-0.196|-0.187|-0.178|-0.163|-0.169|-0.156|-0.155|-0.124|-0.111|-0.108|-0.088|-0.124|-0.128|-0.078|-0.054|-0.035|-0.027|-0.021|-0.012|-0.009|-0.005|-0.009|-0.005|-0.004|0.003|-0.029|-0.019|-0.04|-0.025|-0.02|-0.047|-0.061|-0.002|0.028|0.033|0.034|0.04|0.044|0.043|0.043|0.041|0.08|0.073|0.088|0.089|0.138|0.162|0.173|0.198|0.224|0.277|0.246|0.258|0.257|0.231|0.269|0.252|0.235|0.213|0.254|0.172|0.171|0.171|0.221|0.225|0.229|0.221|0.259|0.251|0.238|0.174|0.168|0.177|0.199|0.204|0.237|0.313|0.265|0.274|0.276|0.271|0.273|0.315|0.324|0.313|0.312|0.286|0.26|0.25|0.254|0.236|0.206|0.237|0.383|0.295|0.302|0.224|0.127|0.094|0.083|0.083|0.072|0.131|0.134|0.14|0.147|0.18|0.195|0.235|0.258|0.264|0.349|0.44|0.435|0.44|0.275|0.197|0.15|0.065|0.06|0.079|0.056|0.058|0.103|0.142|0.136|0.141|0.207|0.248|0.176|0.184|0.266|0.309|0.21|0.199|0.25|0.297|0.297|0.253|0.242|0.26|0.174|0.091|0.121|0.244|0.767|0.816|0.876|0.822|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.365|2.38|2.375|2.39|2.33|2.435|2.485|2.655|2.61|2.595|2.52|2.575|2.585|2.58|2.58|2.545|2.5|2.51|2.48|2.495|2.49|2.415|2.45|2.475|2.49|2.51|2.54|2.56|2.56|2.555|2.59|2.645|2.66|2.75|2.875|2.88|2.975|3.06|3.06|3.055|3.07|3.125|3.15|3.17|3.065|3.06|3.075|3.06|3.09|3.17|3.185|3.18|3.195|3.13|3.045|3.125|3.305|3.37|3.455|3.56|3.585|3.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.08|3.03|3|2.981|2.989|2.993|2.975|2.955|3.061|3|2.86|2.85|2.76|2.77|2.825|2.875|2.88|2.69|2.585|2.575|2.535|2.48|2.44|2.466|2.46|2.46|2.445|2.44|2.43|2.435|2.5|2.56|2.59|2.64|2.785|2.69|2.663|2.59|2.46|2.47|2.525|2.62|2.561|2.57|2.575|2.48|2.455|2.425|2.425|2.48|2.455|2.475|2.45|2.5|2.445|2.505|2.595|2.58|2.46|2.49|2.63|2.63|2.615|2.52|2.36|2.4|2.38|2.53|2.46|2.39|2.31|2.11|2.155|2.29|2.29|2.42|2.53|2.715|2.94|2.965|3.055|3.035|3.13|3.06|3.07|3.045|2.625|2.57|2.525|2.5|2.51|2.49|2.505|2.466|2.475|2.437|2.4|2.43|2.5|2.415|2.495|2.605|2.73|2.69|2.855|2.89|2.795|2.822|2.805|2.96|2.955|3.035|2.955|2.965|2.815|3.03|3.405|3.24|3.125|3.21|3.195|3.15|3.135|3.25|3.245|3.125|3.14|3.23|3.23|3.255
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.426|0.302|0.359|0.386|0.241|0.279|0.378|0.464|0.486|0.47|0.48|0.59|0.61|0.596|0.611|0.576|0.488|0.52|0.516|0.496|0.454|0.462|0.45|0.422|0.404|0.294|0.331|0.381|0.383|0.394|0.41|0.389|0.387|0.456|0.594|0.59|0.623|0.548|0.558|0.659|0.646|0.659|0.63|0.62|0.497|0.471|0.441|0.449|0.443|0.544|0.468|0.376|0.369|0.401|0.375|0.392|0.52|0.808|0.947|0.996|1.012|0.925|0.964|0.968|0.949|0.974|1.003|0.977|0.994|0.953|0.863|1.035|1.101|1.116|1.138|1.11|1.102|1.081|1.052|1.047|1.044|1.071|1.068|1.06|1.094|1.101|1.097|1.079|1.062|1.048|1.032|1.036|1.031|1.056|1.059|1.054|1.033|1.031|1.065|1.042|0.998|0.996|0.975|0.989|0.981|0.972|0.927|0.945|0.923|1.01|1.097|1.099|1.096|1.075|1.072|1.062|1.084|1.001|1.099|1.093|1.081|1.076|1.163|1.172|1.177|1.195|1.173|1.269|1.191|1.157|1.181|1.131|1.116|1.133|1.076|1.075|1.106|1.168|1.187|1.08|1.102|1.032|1.031|0.995|0.992|0.959|0.913|0.93|0.923|0.95|0.951|0.975|0.946|0.925|0.923|0.905|1.066|1.102|1.106|1.139|1.104|1.163|1.156|1.123|1.115|1.1|1.054|1.03|1.058|1.068|1.055|1.018|1.061|1.075|1.035|1.121|1.042|1.054|1.019|1.15|1.097|1.122|1.099|1.1|1.097|1.054|0.914|0.948|0.95|0.983|1.029|1.067|0.965|1.041|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.388|7.365|7.253|7.231|7.238|7.263|7.267|7.223|7.239|7.302|7.375|7.358|7.409|7.414|7.395|7.408|7.394|7.445|7.426|7.436|7.44|7.59|7.637|7.681|7.686|7.652|7.711|7.73|7.766|7.735|7.781|7.771|7.706|7.74|7.779|7.807|7.83|7.753|7.733|7.733|7.711|7.676|7.772|7.754|7.754|7.739|7.828|7.806|7.788|7.768|7.718|7.714|7.733|7.774|7.718|7.714|7.605|7.695|7.919|7.791|7.854|7.725|7.77|7.903|8.035|8.121|8.15|8.148|8.174|8.277|8.269|8.33|8.366|8.362|8.382|8.389|8.402|8.427|8.335|8.514|8.506|8.117|8.056|8.145|8.15|8.146|8.186|8.219|8.101|8.242|8.493|8.492|8.543|8.593|8.578|8.6|8.684|8.705|8.632|8.463|8.486|8.654|8.633|8.651|8.624|8.641|8.654|8.533|8.334|8.379|8.472|8.52|8.468|8.376|8.431|8.38|8.462|8.527|8.639|8.397|8.343|8.36|8.399|8.232|8.509|8.67|8.519|8.884|8.894|9.054|9.053|9.011|8.89|8.937|8.327|7.726|7.615|7.582|7.582|7.345|7.36|7.303|7.221|7.236|7.219|7.385|7.419|7.473|7.497|7.611|7.685|7.734|7.707|7.701|7.753|7.717|7.715|7.723|7.732|7.703|7.703|7.723|7.727|7.733|7.827|7.826|7.822|7.831|7.819|7.845|7.841|7.828|7.801|7.801|7.79|7.795|7.805|7.808|7.885|7.909|7.962|7.96|7.965|7.991|7.963|7.944|7.83|7.78|7.77|7.803|7.86|7.891|7.809|7.894|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.995|0.961|0.978|0.996|1|1.051|0.973|0.897|0.973|0.977|0.97|1.113|1.154|1.243|1.235|1.188|1.034|0.944|0.972|1.118|1.132|1.134|1.035|1.004|0.988|0.918|0.902|0.913|0.911|0.805|0.868|0.75|0.705|0.786|0.859|0.924|1|1.007|0.975|0.957|0.959|1.063|1.008|0.762|0.745|0.92|1.119|1.177|1.118|1.124|0.997|0.88|0.878|0.782|0.776|0.582|0.516|0.419|0.585|0.484|0.617|0.443|0.566|0.49|0.497|0.449|0.467|0.389|0.396|0.386|0.392|0.481|0.471|0.542|0.523|0.476|0.491|0.444|0.429|0.419|0.409|0.402|0.382|0.385|0.383|0.356|0.381|0.383|0.414|0.396|0.4|0.382|0.367|0.401|0.273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.306|0.316|0.272|0.25|0.221|0.222|0.229|0.222|0.189|0.176|0.17|0.171|0.166|0.167|0.168|0.169|0.139|0.183|0.202|0.238|0.221|0.186|0.186|0.193|0.165|0.133|0.134|0.162|0.196|0.239|0.25|0.266|0.271|0.286|0.281|0.301|0.3|0.292|0.264|0.282|0.337|0.328|0.322|0.314|0.237|0.18|0.137|0.137|0.235|0.237|0.201|0.137|0.149|0.12|0.093|0.105|0.164|0.186|0.18|0.122|0.132|0.189|0.209|0.259|0.263|0.366|0.423|0.422|0.446|0.431|0.432|0.439|0.429|0.447|0.448|0.458
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.429|1.455|1.49|1.56|1.602|1.625|1.625|1.65|1.657|1.687|1.72|1.723|1.73|1.697|1.725|1.637|1.61|1.585|1.58|1.545|1.545|1.592|1.608|1.602|1.602|1.66|1.674|1.66|1.695|1.657|1.667|1.727|1.737|1.75|1.765|1.733|1.715|1.725|1.75|1.81|1.776|1.837|1.755|1.685|1.677|1.681|1.699|1.757|1.791|1.835|1.92|2.025|2.053|1.981|1.93|1.986|2.002|1.984|2.043|2.092|2.138|2.104|2.105|2.047|2.06|2.114|2.062|2.06|2.131|2.183|2.208|2.223|2.17|2.298|2.313|2.372|2.427|2.436|2.466|2.429|2.424|2.451|2.431|2.485|2.545|2.558|2.652|2.669|2.721|2.776|2.765|2.79|2.781|2.784|2.805|2.826|2.816|2.782|2.82|2.821|2.775|2.781|2.776|2.75|2.76|2.75|2.765|2.795|2.79|2.78|2.73|2.75|2.76|2.76|2.835|2.825|2.8|2.83|2.815|2.78|2.75|2.74|2.76|2.775|2.74|2.65|2.705|2.81|2.72|2.74|2.77|2.76|2.77|2.8|2.68|2.75|2.725|2.83|2.81|2.71|2.72|2.72|2.595|2.56|2.54|2.47|2.43|2.52|2.55|2.44|2.44|2.46|2.59|2.6|2.61|2.61|2.67|2.69|2.69|2.71|2.71|2.72|2.69|2.72|2.795|2.815|2.82|2.81|2.76|2.77|2.77|2.745|2.77|2.79|2.76|2.68|2.745|2.8|2.82|2.75|2.735|2.77|2.83|2.95|2.795|2.76|2.87|2.905|2.94|3.22|3.26|3.28|3.27|3.25|3.29|3.34|3.38|3.36|3.42|3.47|3.455|3.49|3.53|3.53|3.62|3.6|3.48|3.475|3.44|3.43|3.42|3.361|3.38|3.39|3.37|3.34|3.37|3.37|3.32|3.35|3.37|3.405|3.34|3.345|3.4|3.57|3.49|3.39|3.41|3.61|3.53|3.38|3.36|3.41|3.44|3.5|3.45|3.55|3.77|3.74|3.66|3.79|3.74|3.64|3.59|3.61|3.5|3.53|3.58|3.53|3.69|3.7
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.5|2.517|2.521|2.52|2.512|2.45|2.45|2.46|2.503|2.612|2.657|2.692|2.757|2.75|2.644|2.613|2.613|2.638|2.648|2.715|2.732|2.644|2.553|2.575|2.547|2.574|2.57|2.53|2.59|2.59|2.645|2.628|2.425|2.47|2.012|1.983|2.03|2.163|2.183|2.506|2.633|2.861|2.978|3.08|3.148|3.218|3.24|3.175|3.16|3.142|3.13|3.12|3.117|3.15|3.175|3.191|3.235|3.291|3.34|3.365|3.403|3.39|3.22|3.15|3.152|3.238|3.22|3.31|3.462|3.53|3.645|3.82|3.845|3.84|3.911|3.93|3.931|3.938|3.905|3.877|3.887|3.89|3.85|3.65|3.6|3.55|3.55|3.6|3.59|3.6|3.7|3.7|3.66|3.7|3.7|3.64|3.64|3.55|3.52|3.52|3.43|3.47|3.5|3.47|3.6|3.64|3.78|3.73|3.89|4.23|4.25|4.23|4.3|4.23|4.25|4.12|4.2|4.29|4.04|3.84|3.74|3.715|3.655|3.63|3.8|3.6|3.8|3.79|3.7|3.6|3.67|3.3|3.3|3.3|3.3|3.2|3.1|3.11|3.36|3.12|2.95|2.95|2.95|2.95|2.944|2.92|2.92|2.92|2.941|2.92|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.93|2.95|2.95|2.95|2.9|2.95|2.95|2.89|2.89|2.89|2.8|2.89|2.9|2.89|2.89|2.8|2.8|2.85|2.85|2.78|2.7|2.65|2.65|2.58|2.4|2.28|2.26|2.24|2.3|2.29|2.38|2.4|2.38|2.38|2.33|2.375|2.425|2.59|2.88|2.89|2.88|3|2.8|2.97|2.97|2.97|2.98|3.03|3.01|3.01|2.986|2.92|2.85|2.8|2.8|2.88|2.8|2.86|2.949|2.82|2.8|3.1|2.95|2.8|3.25|3.35|3.3|3.4|3.454||3.7|3.97|3.86|3.88|3.75|3.64|3.72|3.75|3.72|3.72|3.75|3.51|3.5|3.5|3.56|3.19|3.19|3.19|3.19|3.152|3.129|3.13|3.16
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365|7.155|7.524|7.432|7.323|7.424|7.572|7.273|7.407|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.38||0.4|0.45|0.37|0.38|0.38|0.36|0.37|0.37|0.41|0.41|0.42|0.43|0.45|0.47|0.49|0.48|0.51|0.55|0.52|0.51|0.54|0.53|0.54|0.55|0.57|0.575|0.61|0.64|0.655|0.66|0.65|0.65|0.62|0.64|0.65|0.65|0.644|0.65|0.66|0.67|0.65|0.66|0.65|0.64|0.64|0.65|0.68|0.69|0.67|0.655|0.664|0.664|0.66|0.62|0.64|0.5|0.5|0.5|0.5|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.6||0.6|0.58|0.58|0.55||0.54||0.55||0.5|0.55|0.56|0.58|0.6|0.6|||0.6|0.6|0.6|0.6|0.63|0.63|0.64|0.65|0.67|0.675||0.6||0.6|0.64|0.68||0.7|||0.72|0.73|0.74|0.76|0.73|0.73|0.74|0.71|0.74|0.75|0.718|0.74|0.71|0.72|0.75|0.75|0.64|0.65|0.65|0.63|0.62|0.62|0.61|0.59||0.69|0.7|0.693|0.7|0.72|0.78|0.75|0.73|0.72|0.759||0.745||0.73|0.7|0.66|0.68|0.69|0.675|0.68|0.68|0.68|0.68|0.662|0.675|0.7|0.73|0.735|0.73|0.73|0.75|0.755|0.74|0.76|0.78|0.77|0.77|0.765|0.745|0.75|0.75|0.743|0.828|0.805|0.81|0.82|0.8|0.825|0.84|0.835|0.84|0.84|0.86|0.87|0.87|0.88|0.83|0.825|0.835|0.86|0.818|0.825|0.792|0.792|0.782||0.75|0.75|0.83|0.83|0.85|0.81|0.82|0.83|0.81|0.8|0.83|0.83|0.81|0.8|0.85|0.81|0.79|0.76|0.783|0.79|0.77|0.8|0.82|0.87|0.86|0.92|0.885|0.877|0.85|0.86|0.85|0.835|0.85|0.85|0.82|0.81|0.795|0.8|0.81
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.43|1.461|1.473|1.337|1.415|1.291|1.341|1.551|1.756|1.751|1.544|1.518|1.574|1.492|1.502|1.502|1.482|1.56|1.694|1.6|1.646|1.675|1.754|1.772|1.77|1.759|1.718|1.766|1.8|1.77|1.781|1.797|1.819|1.934|1.954|1.989|1.768|1.745|1.732|1.701|1.723|1.583|1.633|1.573|1.562|1.566|1.585|1.536|1.587|1.595|1.558|1.479|1.561|1.542|1.52|1.483|1.501|1.561|1.659|1.753|1.754|1.806|1.853|1.741|1.703|1.736|1.712|1.666|1.688|1.663|1.681|1.764|1.927|1.877|2|2|2.054|2.19|2.163|2.282|2.363|2.067|2.382|2.436|2.428|2.471|2.477|2.558|2.472|2.454|2.699|2.732|2.712|2.844|2.881|2.9|2.81|2.915|2.813|2.815|2.933|2.945|2.934|2.972|3.026|3.052|2.955|3.016|2.898|2.899|2.916|2.965|2.993|2.967|2.719|2.728|2.762|2.775|2.802|2.805|2.786|2.83|2.877|2.937|2.857|3.024|2.857|3.089|3.14|3.056|3.046|2.928|2.81|2.764|2.829|2.763|2.883|2.923|2.991|2.716|2.682|2.658|2.567|2.539|2.477|2.474|2.565|2.674|2.864|2.953|3.041|3.129|3.147|3.21|3.367|3.447|3.382|3.263|3.249|3.206|3.169|3.116|3.111|3.106|3.086|3.117|2.981|3.183|2.96|3.409|3.601|3.392|3.786|3.818|3.348|3.996|3.538|4.052|4.161|4.142|4.068|4.071|4.197|4.137|4.06|4.083|4.253|4.373|4.58|4.631|4.667|4.723|4.742|4.762|4.794|4.813|4.858|4.789|4.648|4.708|4.719|4.731|4.711|4.604|4.586|4.586|4.605|4.678|4.672|4.637|4.707|4.678|4.73|4.707|4.855|4.83|4.869|4.891|4.882|4.886|4.901|5.002|4.754|4.669|4.581|4.655|4.661|4.62|4.593|4.483|4.469|4.44|4.573|4.438|4.5|4.454|4.51|4.581|4.697|4.697|4.771|4.827|4.843|4.847|4.879|4.817|5.067|5.043|5.067|5.102|4.864|5.001
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|12.05|14.673|11.815|13.913|13.595|9.944|9.239|7.502|7.967|7.605|8.883|8.596|7|6.847|6.624|7.744|8.575|7.701|9.083|9.691|10.479|11.344|10.783|11.401|11.718|12.534|14.036|12.294|20.603|21.347|20.263|21.75|33.907|35.287|21.301|28.534|25.269|24.585|23.312|23.682|21.013|20.57|19.687|25.922|26.861|20.732|23.664|20.467|21.877|19.073|14.106|14.729|16.728|15.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605|347.605|||347.605|347.605||||347.605|||347.605|347.605|347.605|347.605|||347.605||||347.605||||347.605|349.152|347.605|298.724|274.577|257.532|241.783|238.094|232.3|226.908|221.78|186.513|184.69|182.025|174.738|199.514|148.648|141.622|133.828|124.143|117.641|88.416|92.6|94.988|83.18|71.05|84.765|52.86|62.123|49.095|46.891|35.443|33.67|33.757|32.622|26.474|33.714|30.33|25.622|27.848|27.887|25.846|23.201|24.912|24.498|24.472|24.427|25.345
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.153|-0.138|-0.122|-0.089|-0.079|-0.117|-0.131|-0.223|-0.217|-0.219|-0.238|-0.257|-0.191|-0.287|-0.272|-0.352|-0.394|-0.401|-0.228|-0.245|-0.312|-0.234|-0.328|-0.534|-0.396|-0.179|-0.081|-0.121|-0.091|-0.238|0.006|-0.034|-0.013|0.072|0.092|0.079|0.093|0.09|0.119|0.05|0.114|0.102|0.065|0.078|-0.134|0.032|0.016|0.034|0.041|0.076|0.065|0.095|0.076|0.087|0.099|0.067|0.073|0.106|0.137|0.294|0.174|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161|0.215|0.218|0.256|0.289|0.271|0.278|0.329|0.292|0.356|0.262|0.241|0.294|0.204|0.197|0.186|0.292|0.303|0.333|0.363|0.456|0.344|0.452|0.436|0.474|0.459|0.789|0.786|0.772|0.431|0.403|0.416|0.484|0.192|0.177|0.371|0.174|0.17|0.135|0.38|0.158|0.26|0.229|0.262|0.262|0.237|0.258|0.243|0.269|0.362|0.425|0.434|0.424|0.398|0.449|0.476|0.501|0.377|0.435|0.55|0.606|0.665|0.495|0.432|0.431|0.324|0.307|0.332|0.328|0.377|0.323|0.387|0.43|0.433|0.444|0.215|0.261|0.305|0.269|0.312|0.266|0.307|0.165|0.132|0.254|0.149|0.458|0.184|0.218|0.198|0.315|0.277|0.311|0.309|0.307|0.443|0.435|0.465|0.494|0.502|0.569|0.609|0.54|0.43|0.589|0.859|0.699|0.693|0.861|0.999|0.879|0.923|0.943|0.99|1.065|1.359|1.1|1.114|1.265|1.312|1.325|1.512|1.588|1.595|1.707|1.668|1.294|1.427|1.332|1.35|1.312|1.457|1.429|1.464|1.443|1.664|1.725|1.851|1.755|1.959|1.794|1.811|1.753|2.245|1.681|1.605|1.533|1.546|1.503|1.166|1.572|1.082|1.149|1.225|1.117|1.158|1.241|1.291|1.234|1.387|1.518|1.553|1.583|1.494|1.547|1.632|1.416|1.505|1.511|1.553|1.562|1.595|1.641|1.598
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|14.59|15.04|15.24|14.882|15.7|16.16|16.068|16.42|16.435|16.29|16.295|15.9|15.81|15.62|15.775|15.585|15.8|15.78|15.685|15.5|15.56|15.83|15.27|15.25|14.91|13.82|13.575|13.805|14.314|13.453|13.96|13.475|13.59|13.735|14.075|13.995|13.89|13.69|13.321|12.84|13.415|13.56|13.1|13.14|12.91|12.89|13.13|13.42|13.4|13.71|13.2|12.81|13.18|13.08|12.59|12.42|12.39|12.31|12.52|12.95|12.95|12.95|12.59|12.34|12.18|12.23|12.69|12.66|12.25|12.2|12|11.88|12.16|11.97|11.705|11.585|11.241|11.191|11.39|11.44|11.525|11.315|11.145|11.03|11.2|11.47|11.49|11.52|11.51|11.58|11.69|11.89|12.13|12.15|12.225|12.21|12.4|12.385|12.375|12.335|12.801|12.62|12.46|12.115|12.265|12.78|12.76|13.02|12.64|12.4|12.35|12.291|12.42|12.29|12.1|11.802|11.742|11.815|11.68|11.825|11.28|11.135|11.065|10.99|10.475|10.517|10.415|10.85|10.635|10.8|10.627|10.66|9.9|9.97|9.61|9.593|9.83|10.065|10.06|10.67|9.78|9.23|8.79|8.795|8.68|8.49|8.29|8.39|8.33|8.56|8.48|8.5|8.59|8.62|8.61|8.37|8.4|8.19|8.15|8|7.91|7.9|7.74|7.73|7.71|7.83|7.58|7.49|7.79|8|8.04|7.895|7.84|7.61|7.745|7.735|7.95|8.098|8.2|8.24|8.215|8.255|8.41|8.285|8.153|8.115|8.2|8.119|8.065|8.21|8.275|8.425|8.457|8.608|8.527|8.885|8.463|8.775|8.65|8.731|8.92|9.18|9.34|9.59|9.62|9.655|9.29|9.67|9.75|9.685|9.765|9.93|10.19|10.46|10.6|10.59|10.17|10.33|10.375|10.17|9.975|10.2|10.305|10.429|10.415|10.565|10.685|10.762|10.595|10.607|10.78|10.925|11|10.72|11.325|11.5|11.995|12.447|12.845|12.829|12.77|12.765|12.61|12.609|12.589|12.54|12.605|12.67|12.665|12.663|12.63|11.974
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.5|1.47|1.5|1.47|1.5|1.58|1.61|1.58|1.63|1.66|1.65|1.65|1.63|1.64|1.63|1.63|1.64|1.58|1.55|1.57|1.62|1.64|1.63|1.64|1.57|1.53|1.49|1.505|1.49|1.51|1.5|1.49|1.49|1.54|1.54|1.47|1.505|1.59|1.51|1.55|1.6|1.63|1.59|1.75|1.77|1.77|1.79|1.81|1.9|1.92|2.04|2.17|2.2|2.19|2.16|2.17|2.15|2.14|2.17|2.2|2.26|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52|2.5|2.49|2.53|2.5|2.5|2.54|2.57|2.48|2.44|2.4|2.37|2.39|2.37|2.36|2.09|2.09|2.09|2.14|2.15|2.17|2.17|2.2|2.18|2.24|2.25|2.3|2.35|2.44|2.44|2.41|2.42|2.49|2.46|2.58|2.65|2.69|2.68|2.65|2.86|2.85|2.83|2.83|2.825|2.835|2.923|2.96|2.975|2.965|3.055|3.107|3.075|2.873|2.835|2.798|2.848|2.846|2.853|2.843|2.88|2.864|2.903|2.786|2.679|2.685|2.712|2.692|2.665|2.72|2.84|2.822|2.835|2.838|2.84|2.848|2.864|2.87|2.857|2.837|2.835|2.8|2.917|2.92|2.927|2.955|2.935|2.9|2.91|2.942|2.91|2.901|2.861|2.877|2.84|2.856|2.915|2.938|3.146|3.175|3.18|3.195|3.142|3.094|3.08|3.07|3.09|3|3.062|3.087|3.121|3.2|3.252|3.217|3.2|3.17|3.237|3.228|3.362|3.284|3.345|3.33|3.37|3.33|3.39|3.43|3.44|3.305|3.11|3.3|3.22|3.28|3.25|3.19|3.14|3.11|3.09|2.98|3.13|2.98|3.13|3.06|3.03|3.1|3.26|3.23|3.29|3.31|3.3|3.35|3.42|3.61|3.66|3.72|3.54|3.5|3.55|3.59|3.53|3.42|3.5|2.92|3.8|3.88|3.81|3.78|3.65|3.53|3.31|3.28|3.31|3.28|3.28|3.24|3.16
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.829|3.555|2.828|3.294|2.605|3|3.803|3.024|3.389|3.65|3.692|3.383|3.276|3.843|2.75|3.335|2.726|2.647|2.627|2.579|2.576|2.539|2.647|2.546|3.109|3.143|2.603|2.616|2.586|2.6|2.677|2.678|2.678|2.678|2.669|2.694|2.677|2.654|2.63|2.762|2.7|3.3|2.65|3.297|3.285|2.575|3.195|3.209|3.1|3.093|3.089|3.075|3.086|3.072|3.059|3.043|3.064|3.077|3.095|3.057|2.998|2.95|2.754|2.941|2.815|2.857|2.813|2.65|2.804|2.731|2.569|2.819|2.973|2.936|2.773|2.832|2.837|2.867|2.906|2.975|2.927|2.946|2.754|2.623|2.681|2.854|2.91|2.725|2.646|2.804|2.794|2.746|2.965|2.927|2.988|2.819|2.75|2.721|2.735|2.833|2.346|2.346|2.516|2.428|2.571|2.859|2.725|3.061|3.146|3.194|2.84|2.458|2.402|2.304|2.204|2.204|2.196|2.023|2.204|2.125|2.221|2.246|2.665|2.769|2.813|2.823|2.846|3.033|2.869|2.658|2.563|2.217|2.215|2.225|2.308|2.465|2.729|2.702|3.206|2.627|2.631|2.525|2.444|2.181|2.125|2.138|2.172|1.996|2.381|2.537|2.433|2.554|2.45|2.281|2.331|2.458|2.054|3.158|3.05|2.671|2.697|2.917|2.937|2.987|3.015|3|3.004|3.011|2.992|2.927|2.964|3.037|2.946|2.967|3.054|2.798|2.704|2.725|2.852|2.929|2.965|2.975|2.954|2.923|2.961|2.952|3.008|3.014|2.99|3.039|3.138|3.252|3.29|3.286|3.31|3.289|3.23|3.329|3.36|3.354|3.394|3.448|3.483|3.346|3.729|3.483|3.398|3.329|3.485|2.952|3.063|3.098|3.16|2.65|2.884|2.673|2.667|2.785|2.737|2.542|2.612|2.704|2.831|2.822|2.981|2.802|2.817|2.896|2.981|3.027|3.296|2.998|2.617|2.904|3.105|3.333|3.562|3.75|3.6|3.767|3.789|3.819|4.094|4.234|4.604|4.528|4.785|4.529|4.494|4.444|4.017|3.744
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.151|0.155|0.199|0.259|0.245|0.27|0.306|0.329|0.374|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.218|0.216|0.218|0.221|0.308|0.389|0.247|0.245|0.265|0.312|0.367|0.36|0.361|0.406|0.385|0.14|0.148|0.103|0.111|0.089|0.098|0.106|0.056|0.055|0.036|0.053|0.07|0.085|0.093|0.091|0.09|0.12|0.126|0.101|0.184|0.174|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.243|0.179|0.242|0.276|0.294|0.31|0.363|0.32|0.378|0.539|0.561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.91|3.91|3.91|3.98|4.02|4.04|4.1|4.14|4.09|4.04|4.01|3.97|3.97|3.97|3.9|3.88|3.86|3.83|3.79|3.77|3.86|3.8|3.69|3.65|3.5|3.49|3.39|3.39|3.39|3.31|3.3|3.3|3.34|3.35|3.4|3.42|3.49|3.58|3.63|3.65|3.68|3.56|3.58|3.57|3.59|3.64|3.62|3.54|3.57|3.54|3.48|3.35|3.31|3.22|3|3|2.97|3|3.1|3.15|3.13|2.99|2.9|2.92|2.95|3.15|3.17|3.19|3.22|3.2|3.19|3.29|3.05|3.05|3|2.97|3|3.14|3.14|3.13|3.28|3.56|3.6|3.58|3.63|3.82|3.8|3.9|3.83|3.89|3.95|4.06|4.01|3.94|3.88|3.9|3.96|3.94|3.95|4.05|4.13|4.1|4.37|4.29|4.3|4.43|4.42|4.33|4.32|4.4|4.55|4.62|4.55|4.69|4.61|4.64|4.62|4.45|4.43|4.5|4.55|4.6|4.74|4.89|4.96|4.97|5.07|5.15|4.95|4.98|4.91|4.88|4.85|4.86|4.95|4.99|4.85|4.91|5.03|5.08|4.88|4.87|5.15|5.06|5.01|5.04|5.11|5.19|5.19|5.26|5.36|5.39|5.45|5.5|5.49|5.51|5.48|5.56|5.56|5.56|5.57|5.62|5.6|5.5|5.42|5.47|5.47|5.49|5.48|5.46|5.34|5.35|5.33|5.33|5.35|5.25|5.24|5.25|5.23|5.29|5.22|5.2|5.25|5.28|5.17|5.09|4.99|5.01|5.01|4.96|5.01|5.09|5.06|5.07|4.96|5.06|5.16|5.4|5.42|5.44|5.44|5.67|5.67|5.76||||||||||||5.032|6.187|6.186|6.051|6.066|5.993|5.829|5.839|5.728|5.656|5.491|5.164|4.82|4.775|6.046|4.843|4.979|4.994|5.013|5.195|5.373|5.414|5.597|5.951|5.953|6.01|6.01|6.012|6.012|6.014|5.945|7.248|7.258|7.194|6.004|6.005|6
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953|9.317|9.459|9.498|9.326|9.385|9.094|9.025|8.858|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|10.648|10.965|11.231|10.734|10.635|11.879|11.412|8.553|7.28|10.835|9.759|10.974|10.549|11.939|11.654|11.153|12.902|13.283|12.508|13.695|14.785|14.793|15.38|15.886|16.067|15.86|15.512|15.453|15.547|14.925|14.749|14.56|14.995|14.944|14.294|13.847|13.998|14.002|13.85|13.806|13.677|13.83|14.021|13.567|14.032|14.91|14.095|15.332|15.928|16.114|16.115|16.355|16.396|17.377|15.064|15.073|14.818|15.622|15.215|15.299|15.528|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164|11.121|10.988|10.785|10.608|10.882|10.913|10.93|11.002|11.084|11.085|11.267|11.27|11.151|11.527|11.878|12.394|13.014|13.429|14.22|14.028|14.674|14.481|14.295|14.387|14.476|13.807|14.08|13.061|13.164|12.634|13.413|13.92|14.01|13.54|13.403|13.108|13|13.123|13.036|13.251|13.173|12.888|13.041|13.059|13.36|14.149|13.234||13.767|||13.409|||13.951|14.133|||||||||||11.681||11.927|||||10.725|||||10.903||11.245|||||11.979|11.943|12.163|12.29|12.399|12.598||12.444|12.596|12.416|12.408|12.509|11.855|11.934|13.07|12.7|13.921|14.063|15.459|15.685|15.613|15.559|15.506|15.579|15.664|16.323|16.038|15.614|16.085|22.202|15.077|14.648|20.949|20.555|20.131|15.637|15.587|19.172|15.451|18.577|15.35|18.101|15.244|17.568|17.368|16.713|16.753|16.708|16.444|16.132||||15.652|15.575|16.045|16.077|14.412|16.407|15.652|15.552|15.503|16.394|16.329|12.801|11.585|10.013|9.753|9.939|9.955|10.182|9.932|9.993|9.815|9.51|7.46||7.734|7.785|7.85|7.897|7.773|8.008|8.05|8.106|8.14|8.178|8.215
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|10.86|10.76|10.63|10.74|10.81|10.79|10.5|10.58|10.57|10.6|10.49|10.18|10.09|10.01|9.93|9.38|9.89|9.75|10.08|10.44|11.1|10.89|10.94|10.98|10.68|10.66|9.98|9.77|9.72|9.74|9.41|9.39|9.35|9.48|9.51|9.8|9.76|9.56|8.94|9.28|9.28|9.78|9.66|9.37|8.33|8.49|8.49|8.29|8.3|8.51|8.14|7.89|7.8|7.93|6.83|6.48|6.85|7.23|7.25|7.78|7.73|8.16|7.67|7.25|7.34|7.76|8.08|8.32|8.25|8.44|8.61|9.33|9.43|9.04|8.85|8.66|8.7|8.75|8.94|8.98|8.77|8.14|7.97|7.95|8.11|8|8.03|8.22|7.98|7.89|8.31|8.48|8.86|8.78|8.83|9.41|9.43|9.56|10.18|10.52|10.87|10.96|10.67|10.64|10.48|10.38|10.35|10.36|9.9|9.63|9.49|9.73|9.28|8.71|8.77|8.38|8.69|8.41|8.35|7.95|7.48|7.38|7.93|7.73|8.08|7.7|7.52|8.81|9.12|9.29|9.06|8.56|8.55|8.64|8.58|8.4|8.1|7.21|7.31|6.27|6.03|5.91|5.16|4.76|4.58|4.86|4.63|5.32|5.45|5.59|5.95|6.11|5.85|5.69|5.62|5.58|5.56|5.62|5.55|5.71|5.73|5.86|5.78|5.98|5.9|5.66|5.64|5.6|5.81|6.1|6.18|6.46|6.87|7.04|7.14|7.43|7.39|7.33|7.12|7.03|7.21|7.46|7.51|7.55|7.35|7.35|7.61|7.58|7.89|8.02|8.51|8.77|9.08|9.12|9.33|9.41|9.49|9.46|9.27|9.36|9.39|9.33|9.28|9.31|9.32|9.2|9.11|9.12|8.88|9.14|9.24|9.16|9.45|10.43|10.93|11.14|10.46|10.34|10.28|10.07|10.18|10.45|9.92|9.02|9.75|9.33|8.41|8.28|8.31|8.31|7.9|7.87|7.66|7.78|7.77|7.78|7.94|8.41|8.76|8.55|8.84|8.92|9.1|9|8.78|8.83|8.74|8.85|8.76|8.32|8.33|8.26
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|0.648|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.741|0.73|0.738|0.827||0.993|1.053|1.125|1.204|1.348|1.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.96|0.943|0.94|1.04|1.14|1.101|1.21|1.3|1.288|1.291|1.27|1.27|1.291|1.3|1.331|1.39|1.37|1.47|1.55|1.58|1.64|1.73|1.75|1.763|1.83|1.78|1.77|1.78|1.82|1.83|1.795|1.85|1.95|1.91|1.905|1.905|1.89|1.84|1.82|1.846|1.9|1.53|1.56|1.52|1.55|1.58|1.75|1.731|1.72|1.71|1.59|1.582|1.611|1.521|1.5|1.561|1.7|1.7|1.95|2|2|1.85|1.9|1.9|1.9|1.93|1.9|1.93|2.12|2.32|2.47|2.53|2.399|2.589|2.61|2.519|2.429|2.63|2.526|2.363|2.363|2.227|2.43|2.376|2.36|2.53|2.7|2.89|2.9|3.13|3.318|3.411|3.45|3.684|3.725|3.711|3.801|3.831|3.76|3.83|3.912|3.87|3.79|3.95|3.95|3.58|3.67|3.071|2.961|2.954|3.001|3.531|3.564|3.6|3.6|3.767|3.679|3.679|3.679|3.679|3.595|3.648|3.679|3.9|4.1|4.079|4.107|4.257|4.251|4.251|4.251|4.261|4.357|4.551|4.6|4.706|4.802|4.907|4.933|4.85|4.967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|6.095|6.119|5.959|6.101|5.818|5.801|5.76|5.845|5.85|5.834|5.959|6.08|6.061|6.222|6.07|6.052|5.501|5.642|5.748|5.826|5.773|5.921|6.12|6.341|6.189|6.113|6.27|6.402|6.363|6.443|6.531|6.548|6.6|6.603|6.526|6.547|6.557|6.497|6.563|6.354|5.972|5.696|5.499|5.531|5.557|5.397|5.513|5.397|5.36|5.22|4.841|4.874|4.966|4.943|5.141|4.939|4.706|4.866|4.839|4.719|4.674|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205|5.395|5.587|5.368|5.376|5.377|5.381|5.373|5.413|5.3|5.047|4.922|4.773|4.694|4.824|4.69|4.613|4.683|4.653|4.706|4.402|4.433|4.63|4.865|4.575|4.682|4.584|4.572|4.533|4.8|4.904|4.81|4.804|4.778|4.723|4.891|4.776|4.72|4.483|4.406|4.256|4.184|4.17|4.12|4.082|4.087|4.168|4.118|4.295|4.315|4.251|4.234|4.156|4.02|4.105|4.077|4.052|4.149|4.214|3.948|3.778|3.844|3.821|3.773|3.831|3.928|4.017|4.189|4.385|4.36|4.444|4.661|4.456|4.486|4.496|4.326|3.183|3.191|3.096|3.123|3.22|3.153|3.518|3.47|3.402|3.638|3.655|3.624|3.686|3.693|3.675|3.769|3.782|3.985|4.044|3.929|3.943|3.954|3.935|3.909|3.934|3.958|3.95|3.923|4.121|4.195|4.499|4.548|4.489|4.374|4.601|4.499|4.474|4.383|4.375|4.902|4.697|4.769|5.154|5.209|5.293|5.162|5.073|5.167|4.941|4.967|4.912|4.346|4.166|4.371|4.006|3.963|3.746|3.7|3.61|3.469|3.148|3.494|3.848|3.864|3.809|3.541|3.69|3.698|3.62|3.646|3.724|3.862|3.671|3.622|3.725|3.801|3.619|3.773|3.762|3.54|3.62|3.491|2.935|3.009|2.957|2.848|2.806|2.96|2.919|2.73|2.977|2.858|2.93|2.909|3.167|3.142|3.315|3.095
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|163.94|162.88|160.47|158.97|158.03|155.03|153.28|152.75|153.75|155|154.75|152.81|153.84|152.56|151.38|151.78|155.66|156.56|156.72|155.81|155.47|153.72|153.34|153.91|155.22|155.41|156.94|156.62|155.22|153.41|150.97|148.16|149.03|147.81|147.34|150.78|149.03|150.19|153.91|151.88|151.12|153|157.44|160.97|162.59|162.91|163.16|162.25|145.72|143.44|142.97|144.09|143.78|145.53|147.03|149.31|147.38|147.31|145.41|143.22|142.34|144.59|142.41|142.28|141.59|141|140.53|140.25|140.5|141.22|141.56|139.03|137.56|136.62|136.88|137.25|139.28|140.34|139.34|138.5|137.56|136.44|137.66|136.53|134.91|134.34|135.25|134.62|135.5|135.41|136.66|136.19|135.16|135.53|133.78|133.44|133.59|132.84|131.66|132.34|132|132.47|132.09|132.66|132.38|132|132.38|132.03|130.84|130.09|128.25|127.72|128.06|128.84|130.56|129.34|131.66|130.44|131.12|131.56|133.62|133.56|131.62|132|132.69|131.41|130.97|130.09|129.78|131.66|129.88|130.53|132.78|131.78|133.5|133.41|132.06|132.12|133.12|134.44|138.84|140.31|139.91|142.28|143.5|144.53|146.84|147.47|147.16|145.81|144|142.62|142.56|142.09|142|143.28|142.53|142.28|142.16|142.44|143.94|144.88|144.34|143.53|146.94|146.28|148.69|150.38|149.94|149.72|151.31|148.09|147.56|146.06|146.16|147.31|147.34|146.91|144.16|144.19|147.66|148.12|145.09|145.12|147.31|149.25|149.25|150.34|149.81|147.81|147.72|147.97|147.5|148.72|147.06|146.69|145.12|143.56|141.94|141.09|141.12|139.94|136.38|136.84|136.47|136.94|141.28|141.53|140.97|141.69|140.72|142.19|140.66|141.75|142.03|141.31|142.03|141.88|141.22|140.47|140.09|142.81|140.06|140.19|136.56|135.16|137.41|137.84|140.22|139.81|141.56|139.97|140.47|136.31|136.06|135.5|131.34|127.28|124.69|124.72|124.59|122.66|122.16|125.12|125|125.66|125.34|124.66|123.72|123.44|122.06|120.97
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.34|109.36|109.22|109|109.01|108.81|108.6|108.77|108.88|108.89|108.95|108.91|108.98|109.02|109.02|108.93|109.3|109.53|109.52|109.49|109.47|109.52|109.34|109.46|109.45|109.48|109.39|109.35|109.33|109.35|109.34|109.38|109.44|109.29|109.6|109.53|109.47|109.45|109.56|109.59|109.52|109.46|109.55|109.61|109.55|109.56|109.53|109.78|109.6|109.48|109.48|109.55|109.45|109.46|109.5|109.68|109.67|109.54|109.27|109.23|109.55|109.68|109.64|109.69|109.8|109.73|109.68|109.65|109.76|109.87|109.79|109.48|109.45|109.84|109.75|109.75|109.78|109.77|109.77|109.84|109.8|109.59|109.67|109.68|109.59|109.62|109.98|109.91|109.95|110.05|110.08|110.06|109.98|109.91|109.84|109.86|109.86|109.8|109.69|109.95|109.98|110.05|110.06|110.11|110.09|110.06|110.09|109.96|109.87|109.89|109.81|109.87|110.09|110.1|110.16|110.22|110.23|110.23|110.16|110.18|110.15|110.13|110.05|110|110.09|110.14|110.06|109.9|109.8|110|109.96|110.05|110.14|110.07|110.06|110|109.88|109.88|109.93|110.07|110.12|110.12|110.1|110.22|110.23|110.24|110.29|110.24|110.25|110.24|110.21|110.22|110.22|110.2|110.2|110.21|110.17|110.16|110.19|110.12|110.15|110.17|110.17|110.12|110.22|110.2|110.23|110.22|110.19|110.18|110.22|110.13|110.12|110.09|110.12|110.19|110.21|110.17|110.2|110.21|110.16|110.17|110.13|110.14|110.16|110.25|110.22|110.25|110.18|110.08|110.13|110.11|110.17|110.23|110.2|110.18|110.18|110.26|110.24|110.22|110.2|110.09|109.98|110.11|110.02|109.98|110.15|110.2|110.18|110.18|110.25|110.33|110.3|110.3|110.25|110.19|110.11|110.11|110.12|110.17|110.12|110.11|110.12|110.16|110.06|110.01|110.07|109.95|110.02|110.15|110.21|110.24|110.23|110.21|110.21|110.27|110.1|109.91|109.77|109.8|109.83|109.62|109.59|110|109.94|109.98|109.88|109.74|109.64|109.61|109.53|109.36
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|120.87|120.93|120.4|119.86|119.78|119.13|118.27|118.59|118.92|118.83|118.86|118.66|118.81|118.89|118.5|118.48|119.62|120.26|120.36|120.25|120.41|120.27|119.62|119.7|119.75|119.91|119.52|119.41|119.16|119.2|118.87|118.88|119.06|118.71|119.27|119.12|118.84|118.8|119.59|119.48|119.14|119.17|119.81|120.19|120.01|120.11|120.09|120.34|119.71|119.12|119.09|119.43|119.19|119.51|119.83|120.43|120.21|119.98|119|118.67|118.99|119.38|119.11|119.29|119.52|119.33|119.21|119.05|119.33|119.8|119.55|118.47|118.29|118.98|118.66|118.89|119.2|119.33|119.3|119.46|119.19|118.61|118.96|118.97|118.69|118.62|119.63|119.41|119.52|119.83|120.2|120.13|119.56|119.34|119|118.92|118.97|119.03|118.47|119.62|119.79|120.25|120.19|120.47|120.43|120.34|120.45|119.95|119.45|119.48|119.09|119.24|120.25|120.43|120.95|120.98|121.58|121.42|121.09|121.11|121.39|121.23|120.7|120.66|120.79|121.09|120.31|119.73|119.26|120.21|119.82|120.39|121.3|120.73|121.09|120.77|119.85|119.95|120.83|121.31|122.27|122.77|122.7|123.46|123.75|123.92|124.37|124.31|124.36|124.22|123.92|124.1|124.15|123.74|123.66|123.92|123.68|123.6|123.57|123.51|123.72|123.92|123.87|123.7|124.26|124.15|124.45|124.7|124.41|124.43|124.61|124.07|123.91|123.7|123.84|124.33|124.42|124.61|124.41|124.29|124.34|124.32|123.73|123.7|124.03|124.35|124.37|124.48|124.38|123.96|123.94|123.79|123.6|124.03|123.89|123.86|123.98|123.91|123.63|123.32|123.38|123.1|122.15|122.16|121.73|121.88|122.93|123.09|123.02|123.09|123.31|123.7|122.98|123.1|123.13|122.82|122.96|122.95|123.33|122.91|122.68|122.94|122.74|122.75|121.95|121.58|121.65|121.32|121.86|123.17|123.3|123.27|123.54|123.09|122.99|123.09|121.98|121.21|120.2|120.13|120.09|118.95|118.76|120.93|120.33|120.52|119.94|119.37|118.86|118.69|118.3|117.48
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|130.19|130.17|129.16|128.22|128.02|126.98|125.77|125.44|125.89|126.08|126.44|125.94|126.38|126.31|125.7|125.88|127.45|128.28|128.44|128.17|127.83|127.39|127.12|127.36|127.41|127.56|127.12|126.95|126.55|126.34|125.69|125.31|125.69|125.16|124.91|126|125.31|125.53|127.33|126.77|126.2|126.42|127.73|128.7|128.58|128.75|128.44|128.17|127.72|126.66|126.62|127.42|127.06|127.86|128.47|129.38|128.73|128.53|127.05|125.97|125.66|126.81|126.17|126.36|126.52|126.27|126.06|125.84|126.19|126.81|126.7|125.11|124.39|124.03|123.94|124.47|125.31|125.81|125.61|125.56|125.09|124.23|124.94|124.75|124.06|123.81|124.22|124.08|124.69|124.91|125.61|125.56|124.64|124.44|123.69|123.5|123.62|123.62|122.7|123.08|123.27|125.05|124.94|125.36|125.27|125.09|125.22|124.66|123.84|123.75|122.94|122.77|122.83|123.27|125.44|125.12|126.41|125.91|125.72|125.95|126.69|126.64|125.52|125.67|125.95|125.08|124.84|123.97|123.33|124.8|124|124.66|126.17|125.16|126.09|125.81|124.36|124.48|125.02|126.02|129.2|129.92|129.59|130.88|131.5|131.88|132.77|132.77|132.8|132.33|131.73|131.09|131.16|131.33|131.25|131.64|131.16|131.02|130.72|130.94|131.34|131.69|131.45|131.12|132.25|132.06|133.11|133.77|133.28|133.28|133.69|132.62|132.31|131.69|131.91|132.81|132.86|132.64|132.25|132.97|133.39|133.45|132.17|132.16|133.16|133.77|133.83|134.44|134.33|133.3|133|132.91|133.44|134.05|133.48|133.12|133.02|132.55|131.86|131.19|131.3|130.89|128.77|128.62|128.38|128.67|130.56|130.67|130.38|130.59|130.56|131.3|129.81|130.22|130.45|130.09|129.78|129.81|130.5|129.95|129.48|130.33|129.61|129.69|127.97|127.19|127.66|127.52|128.47|129.42|130.75|130.02|130.67|129.41|129.3|129.34|126.97|125.3|123.78|123.69|123.61|121.97|121.7|123.52|123.92|124.31|123.56|122.75|121.95|121.73|120.89|119.94
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|121.06|120.43|119.71|119.02|118.69|118.14|117.04|116.35|117.73|117.77|117.85|117.39|117.69|117.01|116.17|116.48|117.54|118.19|118.18|118.12|118.71|118.93|118.04|118.68|117.72|117.53|117.24|116.91|116.24|116.11|115.04|114.56|115.2|114.41|115.54|116.4|115.52|115.19|117.49|116.62|116.21|115.99|117.73|119.19|120.01|120.12|120.15|120.95|120.23|117.7|117.67|118.96|118.67|119.72|120.52|121.82|121.18|120.92|119.41|118.58|119.11|119.04|117.48|117.48|117|116.08|115.13|114.73|114.87|115.07|115.35|113.67|112.68|113.08|112.31|112.77|113.11|113.21|112.31|111.64|110.91|110.37|110.71|110.1|108.98|108.73|110.06|109.61|109.63|110.13|110.72|110.58|109.75|110.15|109.86|109.74|109.97|109.77|109.06|109.59|109.88|109.42|109.36|109.65|109.37|109.3|109.88|109.05|108.27|108.19|106.75|106|107.44|107.89|108.39|107.9|109.43|108.78|108.96|109.48|110.74|109.94|108.91|109.85|109.93|108.79|108.24|107.85|108.15|109.51|108.53|108.95|110.55|111.23|111.81|112.65|111.23|111.17|111.39|113.39|114.35|115.98|116.37|117.3|117.3|117.82|119.35|119.22|119.03|118.61|118.45|118.54|118.14|116.79|116.51|115.41|114.86|114.56|115.61|115.98|116.51|116.43|115.8|115.75|118.76|118.04|119.1|119.14|119.04|119.14|119.95|119.19|118.7|118.15|118.18|119.66|119.8|120.32|119.17|119.02|120.54|121.44|119.29|119.55|120.26|120.8|121.06|120.95|120.35|118.73|118.25|119.82|119.67|119.71|119.28|118.14|117.73|116.76|115.15|115.08|114.54|115.44|113.61|114.12|113.63|113.28|116.05|115.53|114.49|114.86|114.51|115.01|114.95|115.54|115.86|115.71|116.2|132.69|132.03|130.32|129.03|129.41|129.92|129.56|126.99|125.82|126.39|126.55|127.31|128.72|131.32|129.82|129.81|127.59|127.94|127.63|125.93|124.7|122.75|121.63|121.91|120.16|119.82|122.6|121.68|121|121.15|119.99|119.96|119.71|119.28|118.29
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.39|99.382|99.408|99.403|99.395|99.395|99.365|99.355|99.365|99.4|99.4|99.42|99.41|99.41||99.385|99.395|99.405|99.395|99.385|99.385|99.375|99.41|99.4|99.4|99.4|99.4|99.3|99.24|99.26|99.22|99.2|99.28|99.24|99.21|99.42|99.42|99.42|99.42|99.42|99.41|99.4|99.4|99.38|99.4|99.4|99.4|99.41|99.43|99.43|99.42|99.42|99.42|99.34|99.35|99.37|99.37|99.38|99.39|99.38|99.37|99.43|99.43|99.43|99.43|99.43|99.32|99.3|99.41|99.43|99.35|99.35|99.34|99.3|99.43|99.42|99.41|99.41|99.42|99.385||||||||99.43|99.33|99.46|99.46|99.46|99.47|99.46|99.46|||99.48||99.46|99.47|99.47|99.47|99.47|99.47|||||||||99.47|99.47|99.46|99.46|99.46|||||||||99.47|99.47|99.47|99.47|99.47|||||||||99.48|99.48|99.49|99.49|99.48|99.49||||||||99.45|99.46|99.49|99.49|99.48|||||||||99.48|99.48|99.47|99.46|99.46|||99.475|99.465||99.475|99.475|99.405|99.35|99.32|99.32|99.34|99.32|99.32|99.355|99.325|99.275|99.255|99.215||99.215|99.08|99.01|99|99|98.95|98.93|98.995|98.975|98.995|98.995|99.015||99.025|98.96|98.95|98.98|98.95|98.95|98.93|98.985|98.945|98.935|98.885|98.845|||98.92|98.91|98.92|98.88|98.87|98.83|98.915|98.895|98.915|98.99|98.935|98.965|99.025|99.07|99.06|99.05|99.05|99.03|99.07|99.095|99.125|99.085|99.055|99.105|99.075|99.095|99.025|99.17|99.16|99.16|99.15|99.16|99.155||99.115
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|163.79|163.72|162.88|161.13|159.87|158.7|158.33|157.52|157.81|156.78|155.7|155.03|157.15|156.78|154.81|155.03|156.96|155.71|155.83|155.74|155.42|154.75|153.5|154.31|152.65|153.38|154.52|153.86|152.91|153.28|152.42|149.49|150.34|150.46|149.86|150.6|148.23|149.6|154.04|153|151.97|151.44|156.42|158.93|159.03|158.63|158.35|158.05|157.46|156.2|158.06|158.41|158.2|158.18|158.32|157.83|156|156.3|156.1|155.06|154.9|154.35|151.9|151.8|151.8|150.94|150.97|150.68|150.06|150.08|150.22|149.83|149.21|148.57|147.63|147.77|150.49|150.4|149.81|149.07|147.84|147.65|147.78|147.43|146.71|145.85|145.72|144.91|144.58|145.25|145.85|145.67|144.62|144.29|143.8|143.55|143.65|143.15|142.49|142.22|142.1|142.07|141.81|143.49|143.33|143.09|143.27|142.25|141.3|140.19|139.08|138.68|138.83|139.43|139.94|139.75|140.84|140.56|140.53|140.87|140.92|139.78|138.79|139.47|139.75|138.02|137.59|136.6|138.35|139.57|139.06|139.72|141.83|141.67|142.16|143.23|141.54|141|139.9|141.07|142.02|142.98|143.25|144.12|144.22|144.43|146|145.62|145.35|144.93|145.1|143.91|143.87|142.51|142.27|142.85|142.23|141.84|141.47|141.28|142.2|142.38|142.05|142.52|144.62|143.8|144.73|142.07|141.84|142.01|142.83|141.65|141.03|139.67|139.45|140.98|140.71|139.95|138.41|138.6|139.43|143.17|141.14|140.78|142.17|142.68|142.64|144.62|143.66|140.68|139.72|140.17|141.44|143.26|143.89|143.03|142.83|141.77|140.59|140.04|139.82|139.45|137.6|136.59|135.27|135.27|138.14|138.81|137.7|137.64|136.93|138.13|137.18|137.86|138.43|137.7|137.5|136.69|135.22|134.04|132.99|134.06|136.19|136.92|133.98|132.89|132.94|133.15|135.08|135.01|137.05|135.12|136.56|134.18|133.88|132.47|130.57|129.89|127.56|126.39|127.36|125.41|125.22|125.7|125.32|124.7|124.96|124.71|123.73|123.55|122.07|121.89
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|132.57|132.47|132.25|131.89|131.37|130.99|130.76|130.54|130.6|130.4|129.02|128.82|129.74|129.58|128.95|128.93|129.35|128.91|128.97|128.93|128.89|128.69|128.34|128.6|129.89|130.12|130.47|130.34|130.07|129.97|129.76|128.88|129.12|129.31|128.92|129.04|127.92|127.54|128.57|128.34|128.15|127.76|128.68|129.37|129.56|129.4|129.29|129.17|128.98|129.15|130.72|131.02|130.89|130.86|130.77|130.35|130.07|130.19|130.23|129.96|129.95|129.72|128.07|127.96|128.13|127.83|128.06|127.96|127.69|127.77|127.75|127.82|127.7|127.52|127.28|127.38|129.06|128.98|128.83|128.63|128.28|128.19|128.25|128.27|128.11|127.79|127.72|127.51|127.39|126.48|126.52|126.37|125.88|125.61|125.35|125.26|125.39|125.22|124.92|124.87|124.82|124.92|124.78|126.49|126.51|126.41|126.28|125.93|125.53|124.97|124.46|124.15|124.15|124.5|124.81|124.32|124.96|124.97|124.99|124.89|124.56|124.27|123.76|124.03|124.12|123.48|123.1|122.59|124.11|124.52|124.26|124.75|125.53|125.38|125.67|126.04|125.71|124.92|123.95|124.64|125.2|125.63|125.76|126.08|126.16|126.15|126.62|126.51|126.46|126.31|126.47|126.13|126.18|125.53|125.26|126.54|126.18|125.87|125.6|125.16|125.62|125.83|126.1|126.37|127.3|126.94|127.38|126.02|125.95|126.13|126.4|125.97|125.62|124.81|124.79|125.46|125.34|125.04|124.44|124.48|124.84|127.27|126.64|126.48|126.89|126.93|126.98|127.71|127.43|125.8|125.37|125.35|125.75|126.13|126.17|125.83|125.71|125.4|125.02|124.66|124.64|124.65|123.74|123.21|122.51|122.42|124.08|125.22|124.68|124.67|124.35|124.75|124.31|124.57|124.71|124.59|124.25|124.05|123.4|122.67|121.61|122.04|122.63|122.99|121.6|120.96|120.85|120.67|121.42|121.44|122.37|121.32|122.46|121.58|121.4|120.97|119.97|119.26|117.98|117.3|117.88|116.47|116.39|116.91|116.67|116.13|116.48|116.32|115.64|115.48|114.53|114.74
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.825|111.825|111.775|111.725|111.605|111.575|111.515|111.475|111.49|111.46|111.4|111.36|111.58|111.57|111.41|111.42|111.47|111.32|111.33|111.325|111.33|111.29|111.225|111.25|111.225|111.255|111.34|111.345|111.285|111.25|111.26|111.205|111.225|111.24|111.185|111.18|111.085|111.065|111.17|111.135|111.11|111.13|111.155|111.235|111.26|111.235|111.195|111.17|111.125|111.13|111.18|111.28|111.265|111.27|111.21|111.16|111.14|111.075|111.07|111.06|111.045|110.945|110.885|110.845|110.885|110.85|110.94|110.955|110.92|110.915|110.925|110.955|110.95|110.935|110.93|110.83|110.745|110.745|110.72|110.685|110.655|110.64|110.645|110.66|110.67|110.635|110.625|110.61|110.59|110.615|110.615|110.57|110.475|110.41|110.36|110.34|110.39|110.355|110.305|110.3|110.295|110.35|110.32|110.52|110.56|110.54|110.5|110.48|110.405|110.305|110.26|110.235|110.225|110.225|110.23|110.34|110.5|110.51|110.55|110.455|110.34|110.365|110.285|110.36|110.37|110.295|110.215|110.125|110.17|110.26|110.21|110.28|110.405|110.375|110.41|110.49|110.5|110.29|110.065|110.165|110.225|110.335|110.59|110.715|110.65|110.66|110.73|110.715|110.69|110.67|110.725|110.675|110.69|110.59|110.525|110.515|110.42|110.35|110.235|110.125|110.205|110.285|110.48|110.58|110.76|110.76|110.84|110.705|110.74|110.79|110.835|110.78|110.67|110.485|110.515|110.65|110.63|110.6|110.53|110.535|110.615|110.805|110.75|110.79|110.825|110.81|110.815|110.855|110.74|110.45|110.375|110.355|110.465|110.61|110.705|110.615|110.605|110.555|110.53|110.48|110.44|110.435|110.26|110.2|110.01|109.98|110.365|110.32|110.22|110.2|110.21|110.305|110.245|110.28|110.32|110.235|110.24|110.13|110|110|109.88|109.815|109.88|109.87|109.555|109.34|109.39|109.27|109.4|109.49|109.775|109.375|109.745|109.24|109.26|109.195|108.97|108.355|107.99|107.78|107.88|107.43|107.44|107.665|107.525|107.245|107.625|107.53|107.305|107.315|106.965|107.115
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|164.42|164.02|161.8|156.74|154.64|152.56|152|150.22|151.58|151.28|151.3|151|155.62|153.1|149.48|150.18|157.04|153.36|154.3|153.74|154.5|152.72|149.56|151.12|150.32|152.84|155.3|153.12|151.46|152.46|150.48|144.6|146.14|144.14|144.26|148.48|143.24|147.3|158.28|155.68|152.12|152.76|166.82|175.36|175.18|174.2|175.04|173.78|172.5|165|164.18|163.26|163.18|166.92|166.7|163.4|157.26|158.9|156.26|152.96|152.66|152.18|148.38|148.04|146.9|145.44|145.12|144.18|143.52|143.4|143.28|142.88|141.7|139.66|137.74|138.66|140.48|143.48|141.34|139.24|137.26|136.64|136.62|135.26|133.6|132.36|131.78|130.62|130.38|130.62|132.48|132.46|130.48|130.6|130.1|129.34|129.4|127.88|127.1|127.38|126.78|126.44|126.7|126.58|126.48|126.62|127.26|125.98|124.18|122.14|121.24|121|121.34|122.4|122.26|122.98|124.08|123.1|122.78|123.88|124.6|122.74|121.38|122.36|123.18|121.4|121.28|120.7|122.6|124.02|123.12|124.02|128.06|127.92|128|130.14|127.4|127.56|126.62|127.74|129.38|130.88|131.48|132.34|132.72|133.56|136.7|135.6|135.36|134.82|134.32|133.66|133.04|130.78|131.1|130.32|129.88|130.08|130.9|130.1|130.86|130.26|129.58|130.2|134.84|132.76|133.98|131.3|131.12|131.08|133.12|132.3|130.18|128.24|128|130.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|153.91|154.19|153.93|152.44|151.25|150.35|150.28|149.68|149.82|149.57|150.63|151.11|153.18|153.06|150.94|151.21|152.98|151.38|151.52|151.36|150.83|150.41|148.96|148.88|147.25|147.59|149.24|148.97|148.15|148.62|147.67|144.5|145.29|144.68|145.08|144.58|143.67|146.7|151.2|150.41|149.43|148.35|153.69|156.59|156.49|156.07|155.58|155.46|155.18|153.25|148.81|148.82|148.75|148.53|148.88|148.85|147.69|147.43|147.33|146.5|146.45|145.98|145.32|146.34|145.73|144.87|144.72|144.44|143.42|143.27|143.12|143.59|143.24|142.76|141.65|141.77|144.49|144.24|143.61|142.86|141.81|141.73|141.74|140.97|140.43|139.62|139.27|138.28|138.28|139.07|139.34|139.08|138.21|137.76|136.94|136.81|136.97|136.17|135.33|135.11|134.56|134.35|134.27|135.43|135.01|134.85|135.05|133.93|133.1|132.17|131.54|130.97|131.25|132.03|132.31|133.9|134.28|133.78|133.56|133.82|133.53|132.27|131.31|131.79|131.82|130.56|130.06|128.67|130.57|131.67|131.34|132.25|133.54|133.3|133.35|133.96|132.98|132.13|130.14|132.45|133.19|134.48|136.77|138.3|138.25|138.28|139.12|138.55|138.3|137.6|135.8|135.47|135.61|134.64|134.58|133.98|133.59|133.33|133.05|133.09|133.84|133.96|134.37|134.42|136.03|135.33|135.87|135.89|135.68|135.36|135.87|134.79|134.32|134.25|134.06|133.77|133.56|132.56|132.36|132.54|132.45|133.75|133.58|133.42|133.5|132.65|131.83|132.72|130.64|127.66|127.61|127.83|127.07|128.83|129.95|127.03|126.26|126.73|125.55|123.87|123.64|||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|150.95|151.06|150.37|149.44|149.41|149.26|148.99|148.91|148.88|148.53|148.34|148.35|148.28|148.3|148.09|148.33|148.35|148.23|148.26|148.16|148.08|148.23|147.7|147.99|147.75|147.76|147.63|147.46|147.4|147.37|147.28|146.82|146.59|146.16|146.6|146.17|145.84|146.74|147.01|147.14|146.32|146.41|147.46|147.85|147.47|147.37|147.07|146.99|146.98|146.82|147.37|147.34|146.69|146.76|147.09|147.73|147.41|148.21|147.68|147.57|147.51|147.26|147.1|146.65|146.45|145.85|145.65|146.24|146.41|146.22|146.06|145.9|145.76|145.48|145.25|145.35|145.98|146.03|145.83|146.06|145.91|145.87|145.76|145.78|145.53|145.52|145.35|145.17|145.14|145.26|145.19|145.08|145|145|144.85|144.7|144.88|144.49|144.42|144.59|144.7|143.75|145.03|145.03|144.82|144.67|144.6|144.41|143.99|143.8|143.32|143.2|143.6|143.74|143.76|144.34|144.66|144.42|144.65|144.82|144.81|144.69|144.14|144.28|143.99|143.79|143.52|143.27|143.75|143.52|143.57|143.75|143.2|143.18|143.24|143.08|142.12|142.08|141.84|141.8|141.94|142.24|141.1|140.7|141.15|143.43|144.48|144.31|143.45|143.37|143.1|145.46|145.16|144.95|144.83|144.45|144.09|143.99|143.56|143.9|144.2|143.75|143.12|143.2|143.48|143.7|144.21|144.77|144.49|144.47|144.25|144|143.91|143.8|143.79|143.97|144.05|143.77|143.48|143.48|143.85|143.74|143.26|143.27|143.75|143.97|144.3|144.18|143.95|143.55|143.59|143.38|143.37|143.34|142.89|143.03|143.17|142.97|142.97|142.7|142.51|142.01|141.28|141.56|140.99|140.99|142.52|142.46|142.39|142.28|142.07|142.51|142.1|142.35|142.31|142.26|142.13|142.2|141.92|141.87|141.52|142.13|142.68|142.61|141.98|142.11|142.04|142.13|142.22|142.16|142.52|142.51|142.28|142.04|142.23|142.05|141.93|141.73|141.41|141.31|140.52|140.51|140.82|141.07|140.53|140.64|140.47|140.52|140.47|140.45|140.01|139.58
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|137.18|136.1|138.32|137.98|136.66|137.38|137.9|137.01|136.79|136.27|137.59|137.98|139.47|138.77|136.2|136.68|138.74|136.75|136.37|136.28|135.47|135.15|133.64|134.4|134.37|134.32|135.55|135.75|134.93|134.82|134.06|131.22|128.95|125.65|130.56|127.23|128.76|130.81|133.6|134.02|133.5|132.18|137.2|138.09|138.07|140.37|139.13|139.21|139.05|139.45|140.11|138.94|137.14|137.11|137.92|137.2|136.49|135.11|134.76|133.96|134.25|132.82|133.08|133.57|132.32|130.57|130.3|129.66|128.4|127.61|126.56|129.92|129.5|129.62|128.88|128.77|130.03|129.2|128.28|126.63|125.41|126.7|126.57|125.6|125.05|125.22|125|124.66|124.95|124.66|124.37|121.62|123.23|124.24|123.04|123.27|122.59|122.36|121.25|120.28|120.11|120.05|119.96|118.9|118.66|117.71|117.3|116.06|116.19|116.15|115.98|113.64|113.53|114.35|113.61|114.35|115.51|115.15|114.76|114.23|113.73|113.69|112.86|112.16|108.6|110.29|108.92|108.27|110.2|110.96|111.45|112.43|112.34|110.82|111.01|109.85|109.5|109.11|106.39|108.93|110.41|111.02|113.75|113.98|114.77|116.08|114.63|113.32|111.68|111.45|108.18|107.5|107.56|108.27|108.3|107.72|111.2|110.16|110.03|111.9|113.02|112.82|111.84|110.78|110|109.62|107.11|109.14|109.22|107.94|106.7|106.64|106.99|107.67|106.95|105.56|104.75|104.18|104.68|103.85|101.07|100.75|101.2|100.09|99|96.4|94.34|97.6|97.77|98.5|96.89|97.44|96.21|99.98|98.89|99.89|98.52|100.95|100.78|99.62|99.73|100.02|101.26|103.25|103.83|105.74|106.12|103.58|102.73|100.1|100.7|97.74|96.85|92.11|90.4|90.34|90.65|91.08|89.55|90.91|88.36|88.62|88.8|87.46|94.93|97.56|97.57|98.85|99.63|98.77|97.65|98.34|100.51|105.46|106.55|106.35|101|96|99.13|98.3|97.87|103.69|106.38|106.85|107.18|107.64|109.52|108.89|109.55|109.42|108.91|108.15
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|163.57|163.74|163.7|162.75|161.93|161.09|160.52|160.01|160.46|160.64|161.86|165.03|166.04|165.9|165.26|164.95|165.3|164.54|163.65|164.06|162.76|161.83|160.9|162.5|165.23|165.51|166.11|165.35|164.53|164.08|162.78|161.63|162.45|161.41|160.57|161.51|159.74|164.29|165.52|164.45|163.1|161.74|164.66|166.79|166.9|166.06|165.8|165.75|166.53|166.41|167.47|166.25|166|166.58|168.2|167.12|166.62|163.6|161.95|161.15|161.04|161.66|149.13|149.11|148.76|148.55|148.11|147.86|147.53|147.8|147.77|148.14|147.83|147.85|147.31|147.13|149.25|149.47|149.54|149.65|149.16|148.84|149.07|148.33|147.98|147.63|147.32|146.96|146.68|147.13|148.37|148.18|147.7|147.35|146.94|146.88|147.04|146.18|145.63|145.25|145.16|145.03|144.75|146.92|146.68|146.51|146.91|146.61|145.63|144.67|143.81|143.32|143.53|143.91|144.46|146.74|147.3|146.77|146.31|146.62|146.38|145.55|145.01|145.72|145.68|144.91|144.29|143.65|146.04|146.05|145.86|147.07|147.01|146.52|146.73|147.02|146.63|146.55|145.91|147.75|148.73|150.07|152.7|153.26|153.43|153.9|154|153.73|153.35|152.7|152.68|152.01|151.9|150.87|149.1|148.33|148.28|148.21|148.29|148.18|148.86|148.78|149.62|150.49|150.66|150.6|151.2|151.83|152.5|152.17|153.01|152.39|152.31|151.94|151.6|152|151.7|150.66|149.97|149.9|150.73|153.59|152.83|152.5|152.65|153.68|153.7|153.59|152.95|151.65|151.7|152.5|151.69|148|148.33|148.22|148.48|148.4|147.75|147.43|147.42|147.07|145.8|145.41|144.99|144.44|147.7|149.34|148.85|148.39|148.33|148.99|148.25|148.82|148.55|148.58|148.4|148.01|147.98|147.71|147.76|147.94|147.95|147.93|146.15|145.7|145.52|145.5|146.53|146.95|146.51|145.56|146.3|146.97|147.65|145.83|145.09|144.62|141.91|141.28|140.58|139.92|139.57|140.01|139.94|139.43|140.04|139.5|138.88|138.63|137|136.84
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.18|100.155|100.17|100.17|100.14|100.14|100.14|100.135|100.135|100.125|100.11|100.105|100.16|100.08|100.07|100.07|100.075|100.05|100.045|100.045|100.04|100.035|100.03|100.035|100.03|100.025|100.02|100.02|100.02|100.015|100.015|100.01|99.995|99.98|99.99|99.975|100.005|100|100|100.005|100.005|100.005|100|99.995|99.985|99.985|99.98|99.975|99.97|99.965|99.965|99.95|99.935|99.94|99.93|99.94|99.94|99.925|99.92|99.915|99.91|99.895|99.91|99.905|99.905|99.895|99.915|99.91|99.9|99.895|99.88|99.915|99.915|99.905|99.9|99.91|99.845|99.82|99.8|99.795|99.79|99.785|99.775|99.785|99.795|99.8|99.8|99.77|99.74|99.735|99.735|99.685|99.665|99.65|99.66|99.66|99.67|99.66|99.665|99.665|99.665|99.68|99.68|99.72|99.71|99.705|99.7|99.695|99.685|99.66|99.71|99.725|99.71|99.665|99.705|99.725|99.745|99.755|99.78|99.77|99.755|99.75|99.75|99.765|99.765|99.76|99.76|99.77|99.76|99.75|99.75|99.77|99.765|99.765|99.76|99.745|99.775|99.76|99.705|99.72|99.775|99.775|99.795|99.79|99.78|99.795|99.805|99.805|99.79|99.785|99.785|99.73|99.695|99.785|99.785|99.78|99.745|99.765|99.75|99.73|99.725|99.73|99.8|99.8|99.815|99.81|99.81|99.805|99.805|99.805|99.805|99.805|99.8|99.79|99.79|99.785|99.785|99.78|99.75|99.74|99.74|99.74|99.715|99.65|99.625|99.625|99.585|99.525|99.495|99.435|99.42|99.335|99.325|99.34|99.345|99.315|99.295|99.31|99.32|99.3|99.245|99.24|99.24|99.26|99.15|99.14|99.15|99.085|99.065|98.94|98.935|98.92|98.92|98.76|98.765|98.725|98.675|98.58|98.575|98.575|98.595|98.58|98.54|98.53|98.465|98.44|98.42|98.42|98.425|98.55|98.46|98.43|98.48|98.46|98.475|98.46|98.465|98.385|98.355|98.335|98.37|98.375|98.39|98.395|98.365|98.49|98.515|98.465|98.46|98.56|98.515|98.55
00280|8830|/commodities/gold|COMMO:|1191.5|1164.5|1115.3|1097.6|1082.1|1071.1|1061|1056.5|1063.1|1046.8|1061.7|1045.4|1051.6|1062|1073|1084.5|1138.4|1158.6|1151.3|1129.6|1103.8|1120.5|1101.5|1097.7|1115.7|1116.9|1108.5|1089|1080.2|1079.2|1072.3|1129.6||1145.9|1167.1|1171.9|1168.5|1162.1|1180.2|1200.8|1178|1176.6|1168.4|1174.1|1183.5|1192.4|1178.2|1178.6|1141.6|1146.5|1162.9|1190|1197.2|1216.5|1228.2|1252.1|1272.1|1217.5|1177.8|1167.3|1170.7|1182|1187.3|1141.7|1163.9|1173.9|1145.5|1130.4|1160.5|1226.3|1222|1183.3|1190.3|1206.6|1214.2|1228.1|1258|1275|1273.4|1293|1283.3|1281|1287.5|1292.6||1312.1|1305.4|1258|1250.1|1240.2|1242.2|1282.9|1277.7|1284.8|1272|1268.4|1284.4|1295.8|1277.4|1286.1|1320.8|1327.5|1326.6|1318.7|1307.1|1264.7|1240.4|1237.5|1230.8|1233.5|1212.6|1181.4|1191.8|1186|1219.5|1210.1|1225.7|1235.8|1260.5|1280.5|1305.6|1309.5|1251|1259.6|1276.9|1305.5|1291.5|1304.6|1358.8|1388.4|1351.6|1313.5|1271.8|1282.4|1295.4|1269.3|1214.4|1206.9|1179.4|1268.7|1364.5|1377.1|1372.1|1336.3|1353.6|1418.5|1439.7|1403.5|1321.5|1476|1539.4|1588.4|1589.6|1574.5|1560.4|1564|1554.3|1596.7|1661.8|1651|1655|1659.5|1642.6|1626|1650.6|1636|1690.7|1684.1|1705.5|1713.4|1704.5|1672.5|1674.8|1698.7|1716|1753.5|1765.7|1738.3|1753.2|1720|1687.6|1647.1|1611.8|1592.1|1605.3|1586.3|1562|1567.2|1554.4|1576.4|1547.6|1558.6|1582.7|1556.4|1532.1|1532.8|1526.7|1572|1626.8|1623.6|1631.2|1632.5|1613|1646.7|1627.5|1634.7|1663.4|1688.4|1727|1706.7|1706.4|1718.8|1649.2|1631.9|1605.7|1566.8|1523.9|1585.5|1562.5|1704.9|1684|1667.1|1711|1736.6|1681.2|1636.6|1604.7|1639.9|1596.6|1535|1631.7|1765.4|1793.8|1778.1|1705.4|1730.8|1681.7|1608.2|1603.8|1581.1|1541.1|1486.2|1478.3|1498.5|1511.4|1526.7|1520.4|1503.7|1471.1|1477.6|1462.5|1492
00282|8831|/commodities/copper|COMMO:|2.0485|2.0025|2.039|1.981|1.9355|1.9365|1.99|2.074|2.0975|2.037|2.04|2.03|2.003|2.034|2.163|2.246|2.3175|2.3305|2.377|2.318|2.2255|2.2785|2.378|2.3405|2.296|2.212|2.263|2.298|2.323|2.3375|2.3505|2.476|2.381|2.589|2.565|2.567|2.664|2.675|2.732|2.7895|2.8955|2.888|2.744|2.662|2.6715|2.6975|2.7105|2.755|2.5525|2.5925|2.605|2.5765|2.5575|2.53|2.472|2.419|2.489|2.4235|2.7385|2.779|2.816|2.8355|2.881|2.7945|2.8555|2.99|2.988|2.966|3.0265|2.967|2.9515|2.9895|2.9855|3.025|3.0645|3.062|3.123|3.137|3.098|3.082|3.1645|3.2145|3.1735|3.1675|3.233|3.162|3.1225|3.0265|3.013|3.0375|3.1205|3.0985|3.084|3.0155|3.003|3.0215|2.962|2.9815|3.008|2.921|2.877|2.908|3.077|3.178|3.25|3.2065|3.18|3.195|3.2605|3.308|3.2885|3.3455|3.3105|3.2855|3.244|3.174|3.1875|3.135|3.151|3.2365|3.246|3.234|3.2445|3.215|3.248|3.238|3.211|3.191|3.224|3.221|3.2925|3.288|3.14|3.045|3.0945|3.1065|3.025|3.033|2.983|3.0285|3.184|3.2725|3.2675|3.267|3.224|3.263|3.0425|3.069|3.068|3.3395|3.319|3.4115|3.388|3.475|3.4825|3.4725|3.535|3.723|3.735|3.6445|3.6405|3.5995|3.652|3.5815|3.543|3.525|3.651|3.633|3.49|3.4785|3.4295|3.411|3.48|3.523|3.627|3.692|3.7215|3.686|3.745|3.6475|3.4655|3.432|3.359|3.3445|3.352|3.297|3.332|3.418|3.382|3.405|3.2895|3.2695|3.31|3.2765|3.31|3.3865|3.4315|3.61|3.7025|3.6095|3.5775|3.611|3.7815|3.77|3.7525|3.817|3.714|3.805|3.7335|3.708|3.819|3.772|3.722|3.594|3.378|3.3845|3.325|3.266|3.2545|3.4895|3.304|3.234|3.35|3.335|3.481|3.223|3.031|3.2305|2.994|3.068|3.2395|3.89|3.996|4.075|3.9405|3.9405|3.847|4.0945|4.3705|4.365|4.3145|4.2825|4.05|4.0225|4.0365|4.0395|4.053|3.9505|3.9465|3.8535|3.928|4.158
00283|8910|/commodities/platinum|COMMO:|928.1|901.55|852.05|832.95|811.6|823.15|863.3|854.35|855.6|837.1|838.5|825.5|833.45|846.3|860.6|938.1|983.7|996.55|978.25|907.5|893.45|928.1|949.5|959.5|990.45|970.5|981.05|956.7|945.45|973.75|947.35|993.6|1010.95|1068.5|1058.8|1071.8|1094.25|1088.55|1108.95|1144.55|1122.6|1128.35|1117.95|1118.6|1141.35|1155.5|1114.85|1132.45|1087.1|1112.45|1156.85|1155.1|1156.65|1193.2|1220.15|1212.65|1261.75|1227.25|1197.5|1187.9|1176|1189.7|1220|1183.05|1200.05|1181.6|1178.1|1188.8|1221.1|1246.65|1239.7|1187.05|1222.3|1299.55|1334.4|1356.4|1403.55|1414.55|1415.15|1447.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1531.15|1540.95|1613|1655.2|1649.6|1611.6|1596.55|1588.8|1538|1498.55|1461.25|1385.95|1393.05|1383.7|1380.5|1403.8|1405.75||1385.4|1421.3|1423.6|1413.95|1387.2|1406.95|1422.75|1461.05|1521.3|1543.15|1562.8|1582.95||1624.5|1604.15|1661.55|1606.05|1677.2|1638.4|1604.9|1606.4|1583.2|1527.7|1477.25|1393.3|||1404.6|1376.85|1488.75|1513.25|1526.4|1568.8|1607.7|1559.95|1510.85|1466.2|1490.45|1435.1|1474.55|1602.45|1770.05|1815.65|1819.15|1789.1|1790.25|1705.25|1682.25|1771.45|1756.35|1710.5|1702.9|1668.85|1676.25|1746.1|1806.15|1794.6|1742.7|1751.6|1752.05||1792.25
00284|8883|/commodities/palladium|COMMO:|498|495|490.7|490|486.8|458.6|487.85|545.55|551.3|548.15|541.3|539.7|538|539|533.4|597.65|667.8|667.65|681.1|684.7|638.2|593.6|578.65|572.1|568|519.2|590.2|606.75|596|608|604|629|648|664.05|674.55|717.9|738.65|754.2|778.1|771.4|781.5|789.5|770.5|763.5|755|746.75|723|745.05|761.75|788.55|812.45|804|776.55|764.95|786|791.75|751.4|746|791.55|813|805.65|793.9|798.3|795.95|790.4|762.3|753.6|746.45|790|753.7|729.95|735|768|805.3|821.45|822.3|869.95|889.35|865.75|859|840.15|861.6|884.3|862.9|876.6|838.7|814|811.75|809.4|830|828|815.15|828|796.6|796.35|767.5|789.55|780|780|762.5|755|769.85|745.7|726.9|735.85|739.5|701|706.2|750.1||740.95||699.95|700|718.3|709.2|714.1|||745.15||||||713.2|698.45|680.7|685.4|719.65||||718.25||||685.1|637.6|667.35|724|748.55|742.05||||689.9||675|709.05|751.5|760.1|737.05|756|711.85|714||||||||679.05|691.35|673.4|679.95|675|666.75|||||||||613.35|659.65|654.55|626.8|612|||||561.95||||561.2|607.8|616.6|606|588.7|||||||||644.7|659.6|689|665.2|700||||||||||622.45|614|638.1|565.6||606.9||||626||536.65|614.5|634.6|700.15|736.5|753.2|||732||||780|771.9|720.05|732.9|745.2|787|756.35|751.55||||
00286|8833|/commodities/brent-oil|COMMO:|31.82|29.92|32.23|29.27|27.1|28.82|32.16|36.1|35.98|36.33|37.36|42.43|43.57|43.15|43.57|47.27|46.41|47.45|48.21|47.84|46.93|47.4|45.98|46.76|47.74|42.23|45.07|48.24|48.42|51.63|54.3|56.4|55.1|60.12|62.1|62.24|62.47|60.94|61.24|63.95|64.25|64.23|63.9|61.39|57.46|55.08|54|54.12|52.5|54.43|59.17|58.1|57.8|53.91|51.41|47.57|47.78|45.19|48.9|55.48|59.21|58.5|61.35|67.53|69.78|77.56|76.76|81.63|84.55|84.12|82.6|88.11|91.48|95.6|96.21|96.72|100.17|101.65|101.07|101.92|104.07|104.39|106.73|104.39|106.27|110.53|112.9|112.16|108.55|107.77|109.22|109.1|107.94|106.96|106.85|108.53|107.26|105.13|103.95|106.44|105.41|106.98|107.37|108.4|108.64|107.85|105.4|106.3|105.81|105.44|106.03|106.79|111.27|107.8|108.02|109.28|108.05|106.51|105.15|102.98|105.78|106.27|108.71|107.89|106.81|107.43|107.41|110.59|112.2|110.5|108.61|107.43|105.85|105.73|106.25|107.01|106.79|101.63|99.67|100.04|101.82|99.66|100.03|100.64|101.2|101.56|98.76|98.78|96.75|101.09|103.62|106.8|106.9|107.91|109.14|109.82|113.32|116.28|115.01|112.6|111.35|109.45|109.6|109.38|108.13|107.58|107.01|106.63|108.44|109.01|107.38|104.76|105.5|106.8|109.9|110.54|107.67|108.45|107.1|113.92|112.34|111.5|112.87|112.7|107.9|104.06|102.1|102.07|97.73|95.3|89.6|88.49|96.33|95.63|97.54|105.03|106.4|110.34|111.76|117.21|116.7|119.05|121.7|121.37|122.3|120.97|121.59|120.5|119.21|117|113.65|110.25|108.91|109.42|109.71|108.35|106.5|102.37|102.46|107.11|106.63|105.65|106.97|111.26|106.1|108.76|107.31|105.65|99.11|101.66|103.43|110.42|109.85|110.53|105.15|105.06|98.74|104.3|115.75|114.66|114.95|110.45|102.28|103.62|111.05|113.8|113.4|108.58|108.07|109.05|105.15|122.71
00287|8862|/commodities/natural-gas|COMMO:|1.794|1.951|1.954|2.081|2.044|2.086|2.239|2.067|1.787|1.684|1.959|2.131|2.051|2.123|2.234|2.231|1.948|2.275|2.41|2.429|2.403|2.521|2.602|2.641|2.632|2.624|2.67|2.781|2.707|2.706|2.773|2.787|2.644|2.735|2.711|2.739|2.624|2.556|2.633|2.881|2.785|2.711|2.443|2.518|2.475|2.504|2.583|2.578|2.68|2.662|2.641|2.684|2.697|2.571|2.567|2.637|2.766|2.783|2.811|2.805|2.973|3.444|3.585|3.638|4.006|4.113|3.931|3.989|3.541|3.558|3.715|3.815|3.908|3.796|3.834|3.761|3.781|3.843|3.727|3.763|3.761|3.723|3.744|3.934|4.106|4.329|4.35|4.516|4.504|4.522|4.36|4.349|4.289|4.498|4.636|4.632|4.484|4.43|4.221|4.262|4.286|4.341|4.463|4.441|5.371|4.563|4.739|4.721|4.203|4.118|3.953|4.206|4.338|4.194|4.139|3.897|3.741|3.545|3.491|3.379|3.48|3.545|3.685|3.519|3.482|3.402|3.625|3.525|3.517|3.451|3.385|3.244|3.129|3.33|3.548|3.546|3.574|3.531|3.526|3.738|3.71|3.814|3.981|4.063|3.886|3.883|3.977|4.062|4.084|4.004|3.861|3.86|3.858|3.59|3.408|3.32|3.135|3.125|3.256|3.207|3.411|3.328|3.087|3.05|3.3|3.277|3.261|3.507|3.546|3.71|3.47|3.482|3.36|3.355|3.398|3.327|3.325|2.814|2.737|2.647|2.666|2.575|2.682|2.685|2.76|2.84|2.99|2.72|2.718|2.742|2.644|2.459|2.168|2.231|2.313|2.523|2.387|2.273|2.15|1.921|1.902|1.959|2.069|2.101|2.25|2.204|2.235|2.436|2.512|2.395|2.39|2.34|2.231|2.283|2.621|2.936|2.957|3.05|3.084|3.309|3.351|3.285|3.285|3.557|3.73|3.495|3.532|3.446|3.47|3.651|3.662|3.791|3.851|3.78|3.853|3.843|3.855|3.901|4.138|4.37|4.182|4.064|4.176|4.154|4.317|4.51|4.525|4.195|4.077|4.109|4.205|4.333
00288|8988|/commodities/heating-oil|COMMO:|1.029|0.9735|1.0005|0.9176|0.8605|0.9473|1.0559|1.1005|1.1107|1.1235|1.1731|1.3348|1.3715|1.3745|1.4009|1.503|1.4297|1.4584|1.4833|1.5365|1.499|1.5062|1.5061|1.542|1.5451|1.3906|1.4621|1.5409|1.5384|1.5779|1.6353|1.6669|1.6888|1.8227|1.8479|1.8597|1.8592|1.8281|1.8455|1.9268|1.9374|1.9342|1.905|1.841|1.7713|1.6912|1.6749|1.6869|1.649|1.6908|1.8345|1.8591|1.8258|1.7603|1.6514|1.5898|1.5865|1.5623|1.6393|1.774|1.8716|1.8676|1.9569|2.0873|2.152|2.3307|2.3263|2.4117|2.4323|2.441|2.4156|2.5065|2.598|2.6605|2.7093|2.7308|2.8018|2.8243|2.808|2.8212|2.8405|2.8681|2.8524|2.8405|2.863|2.9398|3.0012|2.9849|2.8745|2.8538|2.8844|2.9284|2.9017|2.8819|2.8889|2.9715|2.9254|2.868|2.8434|2.9009|2.874|2.8891|2.9319|2.9841|3.0125|2.964|2.9064|2.9576|2.9381|2.8945|2.8905|2.9222|3.0459|2.9522|2.9587|3.0178|2.9689|2.9025|2.8513|2.8351|2.8819|2.8904|2.9696|2.96|2.9215|2.9295|2.9807|3.0555|3.096|3.0761|3.0503|2.9858|2.9261|2.9772|2.9999|3.0172|2.9708|2.8545|2.821|2.8232|2.8404|2.7745|2.7803|2.8189|2.8152|2.8462|2.7578|2.7586|2.7198|2.8303|2.9|2.9615|2.9551|2.99|2.9914|2.9459|3.0874|3.1651|3.1197|3.0374|3.0293|2.9795|2.9872|2.9697|2.9846|2.9528|2.9027|2.9214|2.9885|3.002|2.955|2.9387|2.9481|3.0036|3.113|3.1009|3.0384|3.0612|3.0227|3.1473|3.1121|3.1012|3.0841|3.0235|2.916|2.8252|2.7917|2.7774|2.7038|2.6495|2.5084|2.5136|2.6005|2.5724|2.6171|2.8048|2.8287|2.9414|2.9841|3.109|3.0935|3.0885|3.1504|3.1533|3.1728|3.2088|3.1831|3.1605|3.1792|3.128|3.0805|3.0094|2.9844|2.9815|3.017|2.9148|2.8905|2.7859|2.807|2.9092|2.9486|2.9288|3.0387|3.0575|2.966|3.015|2.9637|2.8385|2.6914|2.7624|2.8028|2.912|2.9429|2.9897|2.8493|2.8397|2.7154|2.8376|3.0749|3.0571|3.05|2.9127|2.7321|2.7501|2.9482|3.0173|2.9762|2.8401|2.8221|2.8611|2.7885|3.1688
00289|954867|/commodities/gasoline-rbob|COMMO:|0.936|0.8975|0.967|0.9924|1.0005|1.0154|1.1125|1.2199|1.169|1.219|1.1956|1.2585|1.2656|1.2024|1.2324|1.3414|1.2711|1.2484|1.2726|1.336|1.3083|1.3516|1.3|1.3425|1.3674|1.35|1.4749|1.6171|1.6048|1.7809|1.8148|1.8527|1.9074|1.9985|2.0035|2.0381|1.9995|1.953|1.9363|1.9934|1.9673|1.9621|1.9825|1.8698|1.7946|1.7375|1.7345|1.7646|1.6925|1.749|1.8508|1.596|1.5108|1.5142|1.4501|1.299|1.2988|1.2265|1.2936|1.4101|1.498|1.5138|1.591|1.756|1.8605|2.0032|1.9909|2.0484|2.1305|2.1355|2.1347|2.2267|2.3505|2.5498|2.495|2.4968|2.5391|2.7251|2.6374|2.6607|2.6983|2.7357|2.8274|2.8552|2.9007|3.0105|3.078|3.0523|2.9392|2.9202|2.9812|2.9462|2.8908|2.8718|2.9212|3.035|3.0017|2.8946|2.8252|2.8674|2.8521|2.9169|2.9266|2.7371|2.785|2.716|2.5942|2.6149|2.61|2.5882|2.6317|2.6462|2.7686|2.6257|2.6152|2.6586|2.6598|2.6201|2.5486|2.4945|2.5347|2.5417|2.6266|2.5629|2.5723|2.6065|2.6443|2.7078|2.8164|2.947|2.8975|2.8808|2.8161|2.9715|2.9775|3.0705|2.8682|2.7026|2.687|2.7351|2.7853|2.737|2.7577|2.7882|2.7704|2.8051|2.6879|2.7073|2.7025|2.7643|2.8502|3.0378|3.0203|3.095|3.0786|2.827|2.9782|3.0055|2.9825|2.859|2.7806|2.6915|2.718|2.7447|2.7131|2.6529|2.5937|2.5893|2.6832|2.6808|2.6276|2.5524|2.5661|2.569|2.6905|2.8605|2.7538|2.8994|2.8031|2.9126|2.9368|3.064|3.0162|2.9707|2.8788|2.7625|2.7298|2.8065|2.7042|2.57|2.5757|2.5376|2.6285|2.5971|2.6326|2.8538|2.858|2.9102|2.9407|3.1052|3.135|3.2317|3.2776|3.3439|3.2953|3.2563|3.2138|3.024|3.0216|2.9733|2.8908|2.841|2.7613|2.7396|2.7178|2.6647|2.6365|2.4765|2.4732|2.5476|2.4702|2.444|2.4549|2.5876|2.5336|2.6066|2.6115|2.6497|2.4673|2.5137|2.5355|2.6844|2.7617|2.7954|2.7647|2.7435|2.5854|2.676|3.0676|3.0485|3.025|2.944|2.7348|2.7567|2.8745|2.9284|2.92|2.8661|2.8428|3.022|2.9856|3.2885
00290|8861|/commodities/london-gas-oil|COMMO:|305.25|281|290|269.75|253|281.5|306.25|331.75|336|335.5|350.25|391.5|420.5|419.25|427|450.5|434|443.75|453.5|463|455.25|460.75|459.75|464.75|470.75|425.5|446.25|468.5|466.5|484|500.75|514.5|515.75|554.75|568.75|571|570.25|561.75|565.75|588.25|588.5|587.25|579|560.25|537.5|513|509|514.25|502.75|515.75|560.5|554.5|549.5|536.25|494|468|466.75|456.25|478|519.25|543.75|549.5|573|614.5|630.25|685.5|685.75|718.5|728.75|726.75|718.25|751.5|780.5|807.5|823.75|826.5|851|858.5|857|864.75|870.75|880.75|881|876.25|882.25|900.5|923.75|921|885.75|881|892.5|904.5|898.25|893|893.5|914.25|900|882.25|873.25|892|885.25|889.25|900.75|912.5|919.5|913|894.5|904|901.25|893.75|896.5|904.75|939.75|914.25|915.75|932.5|918.5|900.75|888|882.5|901|902|921.5|913.75|903|900.25|914.75|934.75|946.25|938.5|930.25|908|893.5|899.25|908|911|904.5|869.5|850.5|852.75|854.5|835.25|839.75|847.75|847.25|850.25|824|832|820.25|855.75|877|898.5|896.25|908.25|917.5|919|971|993|987.5|959|952|937.25|930.5|922.25|925.25|917.5|901|906.25|930.75|933.5|920|912.25|918|935.5|966.75|969|948|952.5|943.75|984.75|975.25|973|971.75|953.5|921.25|897|881.75|876.25|857.25|841|801|802.5|832.5|820.5|836.75|891.25|899|937|947.75|984.75|982|984|1001.75|1004.75|1011.5|1015.5|1002.75|996.75|1000.5|982.75|969.25|945.5|932.5|933.25|944.75|925.5|911.25|878.25|882.75|919.25|927.5|922.5|946.75|951.75|922.75|933.5|916.75|887.25|844.25|867.75|881.5|913.25|926|936.75|892|890.5|851|886.5|964.5|958|953|913.25|861.5|868.5|931|946.5|940|898.75|893|899.25|877.75|1008.5
00291|49768|/commodities/aluminum|COMMO:|1497.75|1478.25|1494.25|1479.5|1466.75|1448|1464|1522.75|1502.75|1466.9399|1468.5|1446.75|1432.25|1446.25|1472|1461.5|1445.25|1460.5|1551|1548.25|1548.25|1568.5|1614.5|1584.25|1587|1506.5|1535|1544.25|1561|1589.75|1607|1654.5|1591.25|1647|1663.04|1662|1697.25|1693.75|1704.25|1731.38|1813.5|1847|1810.5|1760|1740.75|1760|1769|1765.25|1751.25|1733.25|1764|1776.9301|1785.13|1794.5|1837.38|1798.75|1797.5|1745.88|1748.13|1813|1844.63|1878.13|1916.75|1945.63|2018.38|2011.38|2016.38|2028.38|1965|1952.63|1881.5|1883.38|1859.25|1919.38|1951.13|1992.75|2056.75|2044.75|1968.28|1974.13|1964.13|1968.13|1971.38|1915.25|1880.63|1842.63|1847.5|1802.75|1798.13|1800|1783.13|1727.38|1720.5|1716.38|1740.63|1822.25|1816|1779.13|1719.5|1687.38|1675.75|1687.63|1677.13|1706.75|1687.88|1652.25|1635.38|1664|1727.63|1726.63|1706|1731.63|1720.13|1740.75|1729.13|1698.38|1704.13|1749.25|1737.88|1770.5|1823|1807.13|1796.5|1795.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1640.5|1644|1591|1495.5|1461.5|1444|1470.5|1525.5|1509|1474|1500.5|1512|1497|1487|1553.5|1649|1684.5|1715|1792.5|1642|1601.5|1621|1675|1758|1777|1672.5|1762|1730|1850|1915|1946.5|1991|1906|1964.5|2022|2045|2095|2117.5|2164|2163|2266.5|2325|2245|2174|2172.5|2121|2063.5|2046|1981|1992.5|2011|2041|2043.5|2105|2112|2068|2070|2006|2129|2136.5|2152|2107.5|2153.25|2186.25|2205|2233.25|2233|2202|2238|2166|2193|2266.5|2239.25|2216|2238|2253.25|2346|2331.25|2266|2261.25|2280|2321|2287|2280.25|2218|2177|2162.75|2078.25|2073|2049|2043.25|2050|2033|2019.5|2010|2048.5|2023|1993|1962.25|1936.75|1943.75|1975|2045.5|2021.5|2026.5|1994.5|1943.5|1960|2019|2035|2006.5|2024.25|2031.5|1969.5|1898.75|1869.75|1862.75|1878|1876.25|1886.25|1934|1922.25|1891.25|1863.25|1861|1858.75|1855.5|1860|1862|1897.25|1954.25|1925|1839|1829|1846.25|1846.25|1840.25|1826.25|1812|1820.5|1836.75|1893|1847|1824.75|1811.25|1842.25|1817|1860.25|1816.5|1847.25|1849|1885.25|1903.25|1928|1971|2016.5|2081.25|2166|2143.75|2069|2025.75|1966.5|2002.5|2036.5|2050|2047.25|2030|2007.25|1955|1905|1886.25|1842|1812.5|1822.25|1877|1921.25|2051.5|2066|2065.5|1958.25|1832|1809.25|1779|1778.25|1828|1800|1793.5|1832.75|1830|1827.5|1745|1796.25|1873.25|1866|1856|1860.5|1882|1925.25|1982|1984|1975.75|1963.5|1966|1985|1977|2046|1981.25|2060|1964.25|1950|2076|2069|2002.5|1929.25|1841|1824|1807|1835|1831.5|1972.25|1913|1875|1894|1857|1890|1813|1718|1878.5|1820|1820.25|1892|2135.5|2154.25|2177|2147.5|2152|2033.5|2196|2447|2373.5|2301|2348|2223|2157.25|2180|2245|2202|2106.5|2093.25|2080|2048|2212
00293|959207|/commodities/lead?cid=959207|COMMO:|1708|1761.5|1691|1612|1593.5|1588|1612|1716|1670.5|1613.5|1663|1603|1551.5|1565.5|1583.5|1640|1690|1727|1766.5|1608|1619|1663.5|1651|1655|1660.5|1619|1680|1680|1671.5|1693.5|1700|1774|1684|1746|1761.5|1785|1836|1901.5|1925|1915|1965|2037|2065|2005.5|1954|1868|1792|1766|1676|1762|1730.5|1725|1760|1795|1836|1815|1826.5|1741.75|1824|1815|1846|1836|1977.25|2011.25|2020|2008|2004|1955.5|1986|1991|1961.25|2053|2057.25|2051|2070.25|2102.75|2201.75|2239|2207|2196.5|2202|2199.5|2177.5|2165.25|2162.5|2151|2126.5|2084|2070|2084|2090.5|2099|2083|2072.25|2077|2134|2086|2042.5|2032|2050|2025|2012.5|2091|2112|2132|2085.5|2075.25|2101.25|2143.25|2124.25|2098|2170|2199|2147|2084.25|2057.25|2063|2067.5|2085|2125|2177|2153|2093|2044|2040.25|2060|2037.5|2073.75|2116|2150|2200|2157.25|2091|2025|2032|2012.25|2022|2000|1985.25|2006.5|2080.25|2150|2062|1989|1942|1972.75|1937.5|1982.25|1980|2026.75|2033.25|2093|2156.25|2175.5|2177|2225|2300|2369.25|2394.75|2355.75|2290.75|2251.75|2282|2308.25|2295|2266|2217|2190|2164.25|2122.5|2119.25|2062.5|1991.5|1975.75|2100|2125|2228.25|2245.5|2227|2092|1955.75|1931.25|1874|1818.25|1876|1851.5|1836|1861.5|1840|1838.5|1742|1797.75|1890|1885.25|1882|1905.25|1923.5|2043.25|2064|2060.25|2027|1976.5|1980.25|1960|1978.5|2090|2048.25|2156|2045.5|2002|2132|2122.25|2170|2000|1948.25|1953.25|1950|1929|1956|2080.25|1992|1965.25|1981|1908|1970|1903.25|1772.25|1930|1863|1829|1905|2325|2385.25|2455|2262|2282.5|2176|2342|2611.25|2668.5|2632.5|2657|2531.5|2395|2422|2433|2384|2390|2241|2222|2200|2455
00294|959208|/commodities/nickel?cid=959208|COMMO:|7985|7550|8110|8465|8430|8100|8215|8435|8560|8525|8525|8660|8145|8645|9335|9620|10020|10240|10375|9835|9685|9605|7800.0498|9635|9710|9215|10065|9900|10655|10875|11180|10855|10420|10780|12400|12580|12925|12505|12555|12680|13675|13680|13210|12385|12200|12475|12310|13260|13490|13715|13605|13900|13875|14510|14750|14015|14205|13940|14625|14820|15220|15200|16180|15858|16035|15530|15100|14900|14690|14950|15340|16351|15869|16483|17750|18310|18510|18351|18425|18424|18257|18305|18464|18534|19014|18712|18082|18050|17700|18505|18733|18900|18085|18163|17918|17848|17122|16305|15702|15696|15660|14826|14500|14162|14269|14029|13720|13650|14312|13915|13331|13792|14100|13972|13725|13376|13271|13405|13580|13880|14480|14179|13806|13650|13526|13700|13760|13630|13600|13750|14313|14562|13640|13459|13817|13451|13204|13255|13520|13625|14050|14820|14560|14745|14813|14934|14605|15065|15175|15830|15965|16580|16490|16522|16485|16368|16600|18120|18110|17301|17269|17143|17150|17021|17090|17302|17225|17052|16457|16000|15800|15756|15758|15905|16805|17083|18065|17762|17502|16360|15844|15810|15380|15241|15246|15230|15464|15871|15770|16202|16119|16106|16580|16034|16040|16708|16783|17123|17221|17350|17434|18036|17792|17091|18125|18823|18666|19186|19697|19570|20609|20792|20284|19375|19093|18692|17899|18371|17405|18037|16725|16953|17660|18031|18405|19108|17977|18417|18372|17576|18264|21290|20640|21465|20633|21179|20927|22475|23770|23762|23192|23146|22184|21629|21580|22606|22564|22384|23533|24363|24513|26618
00296|959209|/commodities/tin|COMMO:|15150|15050|14540|13515|13150|13080|13560|14410|14530|14475|14350|14650|14015|14140|14450|14500|14750|15670|15600|15385|15075|14500|14760|14770|13760|13600|14800|14800|15105|15125|14535|13960|13480|13375|14705|14280|14600|15185|15255|15750|15540|15505|15595|14385|13505|16500|16350|17005|16640|17140|17590|17575|17820|17500|18420|19000|19180|19000|19324|18600|18313|19010|20150|20000|20000|19500|19701|19333|19386|19210|19000|19950|20100|20401|20909|20850|21340|21560|22000|22222|22250|22245|22023|22000|21860|21755|22201|22400|22360|22910|23055|22803|22900|22905|22730|23250|23100|22985|22700|22700|22751|22420|22734|22793|22800|22085|21801|21700|21800|21702|21300|21280|22670|22640|22302|22400|22400|22700|22602|22403|22680|22600|22550|23121|22561|22721|22635|22110|20910|20900|21601|21430|20850|19300|19230|19153|18980|18860|19261|19100|20150|20550|20484|20810|20460|20100|19500|20180|19610|21924|22505|22551|22390|23500|23000|22800|22970|24700|24645|24205|24262|24551|23610|23125|23015|22850|21705|21500|20750|20350|20067|19960|19506|19700|20850|21250|21340|20300|20450|20020|19051|19100|18301|17600|17655|17400|17060|18551|18415|18500|18350|18275|19400|19257|19200|19225|19075|20150|21500|21050|20800|22197|22300|22105|22100|22805|22000|23500|23440|23111|23900|23725|21500|20800|19550|19155|18605|18600|18510|19700|19000|20000|20820|20625|21360|21250|20560|21603|19450|18400|17000|22311|23240|23700|22600|22500|21800|23300|27800|26800|25400|25550|24600|24500|23500|25001|25505|26400|27000|28500|28100|31700
00297|8917|/commodities/us-wheat|COMMO:|459.875|455.125|465.75|470.625|467.375|463.875|456.125|465.875|467.375|472.375|476.625|465.625|478.125|480.625|488.125|506|493.625|483.625|489.875|504.625|498.375|480.625|480.125|468.625|463.125|476.125|491.125|484.125|490.625|493.875|509.625|546.25|570|564.125|487.375|483.625|500.75|474.125|474.625|503.125|471.125|461.125|464.125|485.25|489.125|513.875|506.125|498.5|494.5|483.375|479.375|490.125|509.625|516.125|492.375|497.375|523.125|528.125|562.125|574.875|606.875|599.875|573.375|570.375|546.125|532.125|511.375|511.375|510.625|507.375|495.625|485|468.125|466.375|473.875|500.125|527.75|546.875|534.375|527.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||852.875|860.125|841.6251|853.3751|856.625|849.3751|860.875|869.0001|865.625||866.125|838.75|869.5|856.125|852.875|856.5001|803.625||696.5|613.25|607.75|612.125|611.25||592.375|592.375|599.625|621.375|604.25|618.625||611.5|631.375|638.25|633.625|623.875|621.125|628.625|635.375|613.625|590.125|592|624.625|||581.875||584.125|572.5|586.625|609.625|612.5||616.625|613.125|605.5|596.875|605.375|632.625|686.25|727.125||730.875|700.5|642.5|665.625|670|669.5|617.625|611.125||606.125|664.125|731.375|754.375||730.5|723.25||767.625
00298|13916|/commodities/rough-rice|COMMO:|10.735|10.68|10.865|10.81|10.69|10.65|11.355|10.85|10.805|10.86|10.76|11.09|11.85|11.745|11.86|11.74|11.315|11.85|11.99|12.75|13.15|12.69|12.57|11.825|11.58|11.15|11.5|11.425|11.31|10.88|10.775|10.675|10.355|9.68|9.66|9.625|9.67|9.45|9.375|9.42|9.21|9.47|9.865|9.76|9.755|10.27|10.765|10.905|10.4|10.215|10.19|10.265|10.35|10.15|10.01|10.525|10.96|11|11.28|11.235|12.1|12.045|12|12|12.265|11.875|11.61|11.82|11.135|12.31|12.5|12.535|12.51|12.54|12.48|12.2|12.35|12.55|12.73|12.575|12.61|12.785|12.935|12.785|14.61|14.11|14.55|14.485|14.02|14.07|14.95|15.21|15.2|15.275|15.36|15.085|15.315|15.5|15.47|15.265|15.3|15.025|15.01|15.34|15.55|15.325|15.25|15.385|15.4|15.455|15.57|15.295|15.365|15.25|15.415|15.45|15.665|15.62|15.65|15.28|15.05|15.15|15.1|14.69|14.855|15.275|15.4|15.275|15.39|15.67|15.48|14.97|15.18|15.665|15.275|15.14|15.64|15.15|15.48|15.87|15.76|15.28|15.13|15.135|15.1|15.18|14.655|14.635|15.23|15.295|15.01|14.8|14.535|14.5|15.085|15.32|15.555|15.605|15.49|15.22|15.16|14.99|14.85|14.645|14.91|15.12|15.085|15.245|14.91|14.78|14.63|14.66|14.665|14.76|14.85|14.83|15.025|14.84|14.7|14.68|14.4|14.84|15.31|14.89|15.605|15.48|15.05|15.285|14.715|14.3|14.015|13.88|13.83|13.725|14.03|14.48|15.05|14.995|14.605|14.83|15.25|14.6|14.55|14.47|14.15|13.85|13.725|13.865|13.8|13.75|13.705|13.5|14.44|14.2|14.34|14.32|13.61|13.63|13.505|14.01|14.085|14.1|14.455|14.925|15.88|16.305|16.135|15.51|15.61|15.815|16.42|17.63|17.52|16.96|16.48|16.385|16.135|15.885|16.1|16.455|14.745|14.17|13.1|13.41|13.85|14.435|14.27|14.9|13.91|13.69|13.69|13.915
00299|8918|/commodities/us-corn|COMMO:|364|363.25|370|370|368|355.25|354.25|363.5|370|368.5|370.25|366.25|366.5|364.25|365|378.5|385.25|382.75|383.75|392|394.25|386.5|386.25|364|360.5|365.5|372.5|357.5|374.5|375.75|402|427.25|415|390.5|355.5|352|358|354|354.5|365.25|357.25|355.75|360.75|368.5|377.5|382|381.75|392.5|375|380.25|383.25|379.5|390.25|389.25|375.75|373.75|389.75|383.75|401.25|400.25|414|412|387.5|377.25|378.25|375.25|377.75|371.5|362.25|355|343.25|336.25|330.5|335.25|344|335.75|343.75|361.75|365.5|358|361|361|364.25|374|375.75|408.5|433.25|431|435|442.75|457.25|470|477|497.5|497.75|490.75|498.75|499.75|480.25|482.75|481|473.25|464|452|450|443|438.75|433.25|428.25|429.75|414.5|425.5|434.25|428.5|425|418.5|421.75|420|430|426.75|436.25|449.25|445|445.25|448|460.5|462.5|456.25|457|476.25|463.5|445.75|452|462.5|474.75|491|525|525|540.5|564.75|565.25|569.25|570.75|538.5|548|625|625|610|621.75|615.75|615|676|693.5|693.75|682|680.75|683.5|685.5|706.75|719.5|716.5|710.75|678.5|680.25|691.5|691.25|715|735|746|730|714.25|735.5|734.75|739|732.25|733|746.75|708.75|742.5|759.25|788|793.25|806|786|789.25|781.25|745.5|749.25|685.5|640.75|565.75|512.25|510|514.75|513|513|511.5|572.25|604|599|591.75|616|642|602.5|636|641.75|631.75|636.5|628.75|626|632.5|633.5|617.75|599.25|605.25|647.75|633|593|578.5|580|593|587|609|645.5|643.5|645.25|641.25|611.5|586|605.75|651|705|730.25|737.5|725.5|706.25|668.75|668|665.5|663.25|623.75|614.25|603|636|677.5|709.75|710|698.5|659|659|680.5|726
00300|8916|/commodities/us-soybeans|COMMO:|873.375|859.625|867.375|867.125|870.6251|857.3751|852.3751|860.625|875.1251|854.2501|869.8751|870.3751|844.375|851.375|850.125|858.375|875.625|889.625|885.875|871.625|868.375|858.125|867.125|854.875|865.125|874.375|898.75|910.5|939.75|937.875|988.875|1007.625|987.6251|985.5001|971.625|930.375|933.375|921.625|920.6251|923.125|950.375|962.875|961.8751|965.375|946|944.7501|958.125|965.125|953.625|972.625|976.8751|994.625|990.8751|966.125|959.125|955.125|967.375|983.2501|1006.3751|1007.125|1025.375|1015.375|1026.125|983.875|1013.125|1003.875|1020.3751|995.6251|973.375|936.125|915.8751|912.375|904.375|909.875|956.25|970|1001.375|1019.8751|1098.75|1071.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.375|1526.875|1485.875|1510.125|1504.125|1557.625|1607.625|1693.6251|1725.625||1666.8751|1610.25|1570.75|1601.625|1618.125|1610|1553||1440.75|1375.5|1370.875|1331.625|1326.875||1376.125|1402.625|1458.375|1437.625|1404|1415.375||1351.125|1338.625|1331.5|1315.625|1260.25|1232.375|1215.625|1184.625|1192.25|1163.375|1150.375|1193.875|||1131.75||1100.375|1102.875|1152.875|1167|1190.75||1217.875|1201.625|1158.625|1152.25|1175.125|1250.125|1350.375|1408.375||1362.125|1331.75|1276.75|1313.625|1343.625|1369.75|1334.875|1310.5||1293.375|1330.625|1377.625|1366.625||1312.375|1313.625||1338.625
00301|8915|/commodities/us-soybean-oil|COMMO:|31.75|30.98|31.01|30.52|29.98|29.22|29.57|30.4|30.69|30.15|31.01|29.3|28.08|27.25|27.5|28|28.11|28.53|28.41|28.18|27.42|26.5|26.5|26.4|26.66|25.7|27.44|28.68|29.64|30.05|30.59|31.4|31.38|32.82|32.64|32.32|33.16|33.17|31.77|31.7|32.77|31.58|31.3|31.71|31.18|30.77|30.35|30.7|30.16|30.53|31.34|31.28|31.62|31.51|30.41|29.79|31.89|32.56|32.2|32.21|32.12|32.02|31.78|31.41|32.35|32.42|32.27|32.63|32.48|32.13|32.3|32.41|32.14|32.11|32.75|31.52|31.75|32|32.58|33.15|35.27|35.57|35.81|36.21|36.44|38.43|40.2|39.2|38.47|38.01|38.6|40|40.6|40.7|40.85|42.42|42.04|41.21|40.05|40.58|40.75|42.26|41.97|40.87|39.85|39.11|37.82|37.47|37.81|37.97|37.75|38.9|39.48|39.65|39.75|40.35|40.6|40.47|40.85|40.83|40.98|41.32|40.43|40.13|39.53|42|42.27|42.41|43.38|43.05|42.67|41.69|41.57|42.3|43.35|45.19|45.84|45.74|45.27|47.43|47.5|47.56|48.12|48.52|48.69|48.36|48.08|47.97|48.2|49.1|48.62|49.73|49.45|49.29|49.74|48.97|50.98|51.3|51.65|52.29|52.13|49.75|49.51|49.31|48.97|48.4|49.37|49.53|49.6|47.7|47.35|48.54|49.95|51.48|50.34|50.57|50.41|52.03|54.82|55.68|56.58|55.98|53.65|52.94|51.25|51.56|51.74|53.71|53.29|52.13|50.77|48.89|48.15|48.34|48.77|49|50.45|52.3|53.62|55.53|55.6|56.81|55.88|54.2|54.24|54.34|53.3|54.17|54.17|53.3|52.41|51.1|51.44|50.86|50.57|51.42|51.78|49.85|48.71|49.62|49|48.78|50.94|50.78|50.58|51.37|51.14|49.48|49.1|50.3|52.21|56.47|57.17|57.01|55.77|54.87|52.85|54.25|55.49|56.75|55.97|55.28|54.75|54.75|56.15|57.1|58.6|57.38|55.6|55.85|55.12|56.8
00302|8919|/commodities/us-soybean-meal|COMMO:|262.5|260.4|264.2|266|268.1|266.3|262.8|263.9|268.8|266.4|271.1|281|278.5|282.7|288.3|294|298.2|304.2|307.6|299.6|298.4|300.8|308.7|308|313.3|319.5|322|327|349|342.5|351.9|355.1|349|339.3|323.1|308.9|304.8|296.3|301.7|302.2|301.1|313.3|312.8|312.1|307.3|308.3|318.3|320.5|317.2|337.2|333.2|344.6|332.8|325.5|327.5|328|321|324.3|356.5|355.7|361.5|353.2|378.5|375.5|373.4|365|377|364|346|325.3|322.2|308.8|302|306.2|323|405.5|429.5|387.6|385.8|378.3|381.5|385|376.6|376.2|418|447.3|447.6|445|467.2|486|492.7|477.4|477.1|480.3|485|477|472|472.2|465.2|450.2|440.4|440|452.2|455.9|448.1|438.1|424.2|416.8|413.8|428|424|420.7|438.7|430|448|440.9|424.8|404.6|409.3|391.8|393.3|407.2|400.7|421.2|403.1|410|411.7|447|462.6|441.4|410|407.3|393.8|409.5|427.8|440|490|483.6|445.5|443.3|445|447.2|428.4|424.7|407.6|412.6|414.4|405|392|389.8|390.3|404|410.7|417.8|423.2|421.4|412.5|402.7|421.9|414.6|408|410.7|398|394.5|426.9|426|443.5|442.5|427.9|420.1|420.9|449.2|471.3|461.3|450.2|465.3|455.8|469.3|479.5|521.3|527.3|527.2|519.8|506.5|510.6|517.3|495|478|469.9|439.9|424.9|409.3|409.7|394.8|387.8|397.3|402.2|407.6|423.5|399.8|386.5|385.6|385.8|372.4|363.8|357.3|353.5|333.6|327.3|320.5|316.2|312.5|314.7|301.5|294.5|308.9|299.4|289.6|273.5|274.9|283.3|280.6|290.2|296.2|309.5|315.5|314.2|299.5|297.5|303|325.3|347.9|364.7|373.4|355.8|348.5|338.8|343.5|351.3|355|342.4|338.8|327.7|339|348.5|359|351.5|353.6|343.3|339|339|345.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|58.975|57.865|59.84|60.685|61.365|61.165|61.225|63.06|62.74|62.885|63.445|62.34|61.46|59.815|61.4|61.66|61.925|62.38|61.525|60.27|59.8|59.715|60.425|62.065|62.12|62.27|65.68|61.23|61.63|63.28|63.95|64.615|65.075|65.075|63.14|62.61|63.5|63.34|63.04|63.295|64.585|64.975|65.615|62.36|63.175|63.78|62.195|62.39|59.84|60.275|62.51|63.68|62.35|61.245|59.05|57.3|57.07|58.67|59.68|59.48|60.485|59.5|59.17|58.98|58.54|58.75|59.555|62.035|63.235|61.99|62.97|62.355|61.035|60.85|63.725|64.18|63.95|65.03|63.79|63.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.485|71.095||70.425|70.225|73.155||72.225|74.375||72.685|72.57|69.8|69.01|69.665|69.085|70.145||66.84|73.28|66.175|68.555|70.585|76.315|77.165|87.905|90.055|87.43|88.49|88.21||87.515|87.015|88.26|87.82|89.015|90.63|90.005|92.695|94.595|95.725|93.315|91.36|||85.95||90.175|89.37|94.79|95.98|97.32|96.98|96.485|99.675|98.285|98.215|99.05|108.525|104.6|103.125|101.25|100.01|95.155|100.5|93.57|96.43|101.175|115.54|120.12|125.135|123.585|144.315|153.185|150.765|145.3|142.175|143.82||164.17
00304|8894|/commodities/us-cocoa|COMMO:|2809|2773|2738|2731|2755|2844|2898|3186|3176|3228|3282|3310|3289|3335|3194|3204|3121|3105|3026|3035|3087|3257|3222|3203|3064|2989|3049|3020|3027|3164|3175|3294|3225|3239|3237|3157|3085|3050|3081|3108|2933|2866|2857|2755|2778|2752|2679|2714|2697|2807|2929|2924|2918|2786|2669|2682|2754|2933|2888|2896|2935|2852|2843|2835|2802|2790|2780|2855|2888|3037|3022|3030|3050|3271|3035|3019|3094|3188|3184|3205|3170|3154|3070|3051|3055|3081|3040|3068|3050|3049|2995|2880|2849|2849|2905|2947|2962|2950|2905|2918|2951|2917|2901|2886|2901|2889|2869|2777|2660|2682|2656|2629|2752|2742|2736|2728|2741|2706|2576|2630|2634|2673|2688|2618|2561|2555|2579|2535|2410|2406|2430|2437|2287|2263|2324|2209|2165|2138|2129|2145|2250|2191|2189|2244|2276|2298|2320|2303|2254|2119|2111|2124|2075|2106|2034|2075|2102|2135|2181|2155|2165|2230|2206|2207|2246|2305|2369|2387|2428|2392|2328|2322|2343|2376|2342|2338|2375|2439|2501|2582|2531|2400|2366|2378|2352|2312|2188|2159|2174|2233|2085|2092|2166|2026|2026|2092|2220|2251|2146|2183|2162|2056|2060|2194|2242|2169|2260|2301|2307|2150|2144|2210|2244|2230|2023|2003|2073|2065|1983|2053|2218|2378|2440|2544|2574|2558|2523|2580|2540|2587|2613|2780|2858|3051|3004|2911|2846|2875|2956|3045|3005|3083|2950|2881|2883|2857|2851|2860|2898|2990|3016|3036
00305|8832|/commodities/us-coffee-c|COMMO:|113.2|112.5|114.95|114.15|111.05|113.5|117.9|118.3|116.8|116.2|122.55|115.75|118.85|111.85|111.6|116.9|116.3|117.55|125.05|124.3|117.95|114.55|114.9|113.2|114.7|117.1|121.95|127|121.75|119.85|120.65|125.85|122.2|125.15|126.65|124.8|130.6|128.15|123.55|125.8|132.95|127.85|131.4|134.25|131.95|133.6|131.8|136|131.45|130.25|129.05|136.45|147|158.8|158.4|158.7|159.4|170.4|160.1|160.2|167.75|172.25|174|177.8|186.4|186|181.1|182.1|185.65|188.45|208.5|208.7|185.2|176.4|176.4|176.2|192.1|180.55|178.65|180.85|179.4|178|166.6|163.8|157.8|168.2|169.9|163.1|165.1|167.35|170.8|176.7|180.95|183.65|192.4|196.15|185.6|185.55|167.9|166|168.5|200.5|177.1|169.45|138.75|132.9|125|113.15|113.65|115.95|115.7|110.2|114.05|113.1|106.05|105.5|106.05|104.3|102.15|100.95|104.25|108.8|114.05|113.5|113.2|113.5|111.1|114|111.55|112|112.8|119.35|117.1|115.35|120.85|120.15|119.35|119.8|117.95|116.9|121.1|125.5|125.05|126.8|135.45|141|132.75|133.3|131.75|134.7|135.5|134.65|132.05|137.4|139.95|140.6|135.9|136.45|139.4|146.55|146.1|150.8|145.65|141.25|145.1|137.95|136.6|138.9|132.25|142|144.5|149.6|152.8|156.9|157.15|159.7|167.7|167.65|168.3|173.5|157.1|162.5|157.6|157.4|164.2|170.6|173.05|179.9|176.9|172.5|153.75|148.2|148.85|154.25|156.5|165.1|173.6|172.9|173.4|174.7|171.9|177.55|178.7|175.9|174.45|181.8|186|200.9|199|195.9|213.05|210.95|216.8|221.1|217.6|216.6|218.35|217.4|213.4|225.4|223.9|229.5|228.1|226.95|220.45|231.9|228.35|221.65|219.8|228.5|230.8|258.45|270.25|279.85|263.4|240.1|231.35|233.5|237.2|238|255|262.95|249.1|239.65|249.1|258|253.3|258.9|258.6|270|284.15|284.5
00306|8911|/commodities/london-coffee|COMMO:|1376|1378|1364|1388|1318|1400|1420|1470|1476|1472|1491|1467|1494|1470|1562|1568|1514|1525|1599|1540|1544|1549|1556|1543|1570|1565|1597|1656|1621|1753|1780|1800|1835|1811|1813|1710|1694|1648|1540|1647|1678|1658|1714|1788|1750|1778|1725|1788|1712|1667|1822|1827|1941|1923|1903|1918|1887|1935|1849|1833|1850|1893|1930|2028|2094|2056|2017|2005|2005|1990|2112|2074|1952|1930|1930|1975|2042|1981|1920|1923|1929|2033|1982|2009|2001|1973|1950|1944|1868|1883|1869|1994|2073|2090|2098|2111|2047|2096|1983|2110|2090|2168|2080|2003|1804|1751|1773|1733|1680|1714|1658|1601|1684|1672|1723|1638|1559|1498|1446|1409|1427|1558|1617|1669|1626|1620|1653|1718|1733|1717|1740|1903|1864|1860|1886|1919|1787|1711|1705|1705|1677|1827|1832|1920|2002|1947|1944|1927|2009|1980|1995|2033|2105|2125|2041|2022|2003|2010|2025|1990|1963|2006|1960|1955|1930|1845|1859|1854|1840|1840|1875|1890|1935|1992|2001|2044|2092|2134|2023|2026|1980|2013|1992|2026|2161|2193|2136|2070|1960|2040|1990|2013|2045|2062|2105|2111|2090|2000|1923|1960|1973|1971|1977|2005|1992|1966|1930|1994|1934|2000|1801|1794|1852|1834|1688|1707|1747|1782|1846|1881|1944|1832|1795|1753|1750|1812|1805|1886|1829|1905|1940|2011|2121|2221|2278|2237|2023|2035|2064|2064|2225|2400|2264|2169|2290|2366|2435|2513|2450|2463|2534|2371
00307|8869|/commodities/us-sugar-no11|COMMO:|12.5|13.01|12.66|13.07|14.11|13.93|14.33|14.7|14.73|14.23|14.5|14.73|14.66|14.26|13.93|14.35|14.18|13.94|13.69|13.39|11.42|10.8|10.94|11.05|10.56|10.13|10.41|10.37|10.63|11.12|11.2|11.92|11.84|11.53|11.17|11.1|11.61|11.86|11.83|12.28|12.73|12.41|12.76|12.37|12.71|12.29|11.91|12.1|12.39|12.57|13.18|13.77|14.32|14.5|14.1|14.67|15.08|14.67|14.07|14.15|14.7|14.62|14.96|15.02|15.53|15.65|15.54|15.42|15.91|16.13|16.28|16.52|15.24|13.36|13.32|13.75|15|15.3|15.38|15.82|16.01|16.2|16.92|16.87|17|16.49|16.82|16.96|16.67|16.77|16.95|17.26|17.13|17.07|16.8|16.74|16.5|16.78|16.79|16.67|16.69|17.07|17.41|16.6|15.65|15.31|15.47|14.7|14.97|15.1|15.41|16.06|16.2|15.86|16.22|16.55|17.15|17.33|17.5|17.93|18.2|18.8|18.55|18.45|16.73|16.78|16.74|16.79|16.35|16.31|16.26|16.89|16.51|16.38|16.09|15.93|16.03|16.24|16.02|16.35|16.17|16.32|16.52|16.56|16.81|17.38|17.13|17.25|17.55|17.56|17.47|17.56|18.13|18.48|17.91|17.61|18.02|17.87|18.03|18.27|18.06|18.33|18.52|18.77|18.99|18.81|18.31|19.05|19.04|19.11|18.91|18.66|19.18|19.28|19.67|19.85|20.36|19.21|18.93|19.3|18.81|19.45|19.48|20.11|20.65|21.78|22.2|22.2|22.16|21.03|20.13|20.21|19.81|18.86|18.95|19.36|20.07|20.13|20.5|20.9|21.83|23.27|24.15|24.11|25.21|23.26|23.55|24.45|24.65|24.07|23.94|23.41|24.15|23.52|22.82|22.9|22.81|22.78|22.62|22.99|22.89|22.71|23.9|24.8|25.3|26.1|26.13|25.36|24.31|24.84|24.8|27.44|28.1|28.85|28.92|27.21|26.38|26.99|29.22|28.2|28.42|27|25.68|25.69|24.59|23.51|22.35|21.32|21.1|20.57|20.4|22.81
00308|8891|/commodities/orange-juice|COMMO:|128.65|128.05|131.95|121.9|113.5|126.4|136.9|138.35|141.55|143.25|140.2|139.25|142.1|144.9|139|133.4|132|130.5|114.25|105.3|103.45|105.95|120.15|123.15|127.85|119.4|127.45|126.15|124|122.05|118.25|118.35|114|113.5|117.9|115.65|116.35|110.3|111.3|107.75|110.75|115.7|109.7|110.9|109.25|111.7|122.05|114.1|105.1|112.75|112.25|121|130.85|134|135.15|133.05|143.8|139.85|138.45|139.55|140.6|142.15|145|144.25|143.9|130.55|124.1|125.5|133.05|134.55|132.45|136.15|140.7|139.4|140|146|149|142.85|142.45|140.9|137.45|137.25|147.8|148.9|142.8|139.6|140.9|157.1|160.5|159.5|155.4|154.15|153.5|157|152.5|161.2|162.05|152.8|150.6|146.7|149.15|149.15|146.25|144|141.5|142.75|138.8|137.25|140|136.6|141.15|135|134.5|137.2|138.05|133.6|135.4|135.75|131|119.85|116|116.1|116.8|125.4|125.65|122.6|125.1|133.9|131.65|132.5|132.75|127.85|133.8|140.5|141.45|138.7|134.6|130.75|124.3|140.5|145|148|147.15|138.85|139.5|141|138|139.1|143.2|140.35|131.15|133.85|133.05|132|121.5|120.15|123.3|120.2|119.3|113.2|112.85|109.9|108.6|110.35|122.45|132.2|124.75|121.3|120.5|114.3|106|107.25|104.5|108.7|110.55|108.7|112.1|112|124.55|123|124.05|124.25|120.5|111.9|108.3|105.15|108.05|109.7|120.4|119.25|113.75|109.65|107.1|109.25|107.85|99.7|97.1|115.95|122.35|140.05|145.2|138.35|155.05|161.75|164.4|182.75|194.5|182.5|181|180.8|181.45|197.2|202.7|182.95|178.1|169.9|167|164.15|163.5|169.55|175.15|174.8|167.15|168.75|182|175.35|166.9|154.7|148.85|148.5|154.9|161|174.75|165|165|166.65|158.6|180.2|196.7|196|185.05|196|191.5|180.6|178.1|181.5|181.2|177.15|179|170.85|174|166.5
00309|8914|/commodities/live-cattle|COMMO:|129.65|129.38|134.3|130.3|126.3|127.55|132.35|129.25|122.17|116.97|118.1|123.88|128.57|125.5|127.42|133.22|136.55|137.53|131.28|121|120.03|128.72|135.82|140.1|140.1|141.97|144.5|146.78|147.3|142.25|142.43|145.53|147.35|147.85|148.28|150.18|152.22|152.2|151.1|151|149.6|149.07|148.4|155.03|157.4|158.8|160.82|159.07|152.57|153.15|150.15|154.6|156.05|156.62|152.03|148.38|150.35|153.25|160.6|164.9|160.32|155.95|160.38|163.88|168.28|169.8|166.47|164.9|167|164.82|162.2|162.03|158.1|154.5|154.62|156.05|151.75|151.62|147.75|146.8|152.55|155.3|151.25|147.28|146.57|150.38|147.55|144.85|140.82|137.4|135.4|136.25|136.62|137.3|137.05|142.55|143.8|142.32|142.75|143.1|143.5|142.7|142.62|144.7|143.12|140.38|138.9|141.2|140.45|136.05|136.18|133.65|132|130.9|131.1|131.32|131|130.65|132.3|131.53|131|129.78|128.45|127.65|126.97|126.42|124.3|124.8|124.85|122.5|122.92|122.75|120.5|120.38|120.8|121.03|121.12|121.67|118.15|118.78|119|119.95|120.17|118.88|118.7|119.85|121.67|125.6|124.5|125.2|125.95|125.85|124.65|125.65|127.12|126.08|124.33|124.12|126.33|127|125.05|124.8|130.43|129.1|128.4|127.4|125.17|125.5|126.55|126.38|125.08|124.55|124.9|125.22|123.75|123.03|121.7|121.53|125.05|125.45|125.67|116.65|118.85|120.35|119.6|118.42|117.1|115.42|116.3|118.65|115.08|115.58|115.85|117.05|116.15|117.15|115.05|114.8|112.22|116.8|119.78|117.12|117.55|120.1|123.5|124.5|125.15|127.12|126.9|124.2|123|123.12|124.05|122.75|119.75|120.15|122.28|118.78|116.58|118.1|120.42|118.45|119.3|120.5|117.6|120.3|119.92|118.9|120.97|118.05|116|118.25|114.5|113|112.75|113.72|112.92|111.95|109.6|109.2|110|112.38|110|109.75|102.25|101.7|100.75|101.62|104.3|108.55|108.47|115.58
00310|8913|/commodities/lean-hogs|COMMO:|68.35|64.6|64.12|62.92|62.05|58.88|58.08|58.4|56.35|54.95|54.73|56.75|56.5|51.8|52.8|53.92|59.02|63.45|65.25|72.67|71.15|70.05|66.35|67.1|66.4|61.6|62.62|76.2|77.28|76.88|74.58|75.03|78.38|73.8|73.15|75.45|81.05|81.58|82.85|81.3|80.62|76.5|71.8|69.58|62.75|62.05|60.25|57.8|57.77|61.12|64.15|66.2|63.23|61.1|62.85|67.35|68.85|74.15|77.8|80.83|80.12|78.67|86.45|86.6|89.7|89.9|88.58|86.67|86.15|87.72|89.35|106.55|105.08|104.62|102.1|102.7|98.75|92.75|90.45|94.3|114.05|117.25|121.65|126.78|131.5|130.1|127.05|123.97|114|111.6|112.78|116|112.2|114.15|116.1|119.5|119.72|121.95|122.75|119.6|120.4|113.78|106.5|98.95|96.5|86.05|84.75|84.95|85.05|85.08|84.5|84.65|85.22|85.55|80.22|81.55|85.08|84.92|85.25|87.03|88.3|87.3|86.08|86.38|90.7|89.85|89.4|89.75|87.17|85.55|83.8|86.03|99.33|96.55|96.12|95.3|94.35|100.42|99.65|97.62|97.3|95.35|94.33|91.5|90.4|90.75|88.97|87.1|85.45|80.17|79.8|77.53|76.8|79.5|78.25|80.62|81.6|83.58|86.38|86.55|85.1|84.28|84.12|84.85|86.3|84.45|81.55|82|81.8|80.78|79.67|76.65|76.83|77.62|78.05|76.55|77|75.47|73.03|71.3|70.38|72.5|72.08|75.3|88.6|89.28|92.42|88.65|90.3|95.35|92.5|93.72|92.22|90.38|85.42|83.9|84.9|78.58|78.9|85.28|86.83|82.9|83.17|82.8|84.35|85.8|86.6|87.7|89.4|87.88|86.1|85.72|85.55|85.08|82.78|83.65|83.85|83.15|82.62|84.75|86.2|87.12|85.3|84.78|85.78|86.5|88.78|87.2|92.53|87.65|86.75|86.3|83.05|84.45|86.72|86.15|86.55|102.4|98.65|96.55|95.1|94.75|93.58|95.55|92.55|88.53|88.35|86.92|90.5|91.65|89.65|94.47
00311|961618|/commodities/feed-cattle|COMMO:|149.18|146.72|152.9|155.25|152.7|154.3|158.7|161.55|152.75|143.2|147.75|156.78|160.93|161.12|170.38|180.05|190.15|193.22|188.3|176.55|174.65|182.25|191.12|199.68|198.8|200.07|210.85|212.25|212|208.22|208.07|210.82|210.6|214.1|217.05|221.57|221.15|220.45|218.38|217.03|216.53|213.8|212.05|211.05|210.9|212.2|217.22|215.68|210.47|208.75|201.5|195.07|199|196.93|193|202.6|212.88|211.5|221.2|214.97|210.25|212.1|225.6|231.2|230.05|235|237.38|233.85|233.57|237.68|236.55|238.88|231.93|229.38|228.65|225.25|219.22|216.28|214.05|212.45|215.32|217.95|211.22|208.78|207.65|212.15|207.1|204.85|201.07|196.5|193.32|187.65|184.35|182.18|179.6|177.32|178.53|176.8|175.88|175.32|173.3|172.43|170.3|170.03|170.6|167.12|166.43|168.05|169.07|167.5|167.75|166|166|166.03|164.47|163.78|162.75|163.2|164|163.1|163.43|165.22|164.7|163.43|163.12|157.15|155.93|156.07|156.07|154.18|154.47|152.6|152.3|152.32|151.8|150.7|149.55|149.88|146.95|143.25|143.1|143.3|143.65|131.5|133.53|135.22|138.5|132.95|133.53|137.85|142.45|134.53|134.55|136.65|138.4|139.3|140.18|139.18|144.93|145.3|143.68|143.1|149.32|150.2|150.78|151.5|148.62|144.85|145.25|145.35|143.1|143.62|144.47|145.12|143.75|142.5|142.97|143.15|143.65|144|143.6|140.12|139.5|140.18|138.12|135.78|133.65|133|138.22|145.32|145.57|151.7|155.6|156.9|154.65|151.5|148.85|149.55|148.25|147.5|150.05|146.05|147.1|148.72|151.88|152.35|152.68|155.55|157.22|153.88|153.25|153.53|151.5|147.85|147|146.55|146.32|142.72|140.9|141.28|144.55|144.6|142.3|141.25|139.25|139.38|138.1|137.5|138.6|132.38|131.5|133|132|131.62|131.25|132.5|131.25|131.88|134.4|134.1|134.78|139.78|136.6|133.7|123.28|123.58|121.38|122.5|124.9|127.97|127.33|128.7
00312|959198|/commodities/lumber|COMMO:|246.6|244.8|238.7|232.5|234.2|252.2|249.9|255.4|264.6|254.3|253.5|240.6|247.1|237|247.1|243|251.1|254.6|245|222.3|214.4|215.6|228.3|229.1|231.8|235.7|245.4|249.1|251.2|250.5|264.7|277.4|280.1|287.7|286|290.6|285.8|263.5|271.6|253.4|231.9|233|249.1|241.9|245.5|266.1|271.7|275.2|265.5|259|282.7|287.2|300.1|310.1|308.2|309.4|302.6|310|319.2|330|336.5|332|330.5|326|327|315.3|315.3|322|319|328.5|332.6|342.4|325.3|325|326|342|342.6|346.4|343.3|341.5|323.6|320|323.4|323|330.3|333|329.4|306.5|295|303.1|309.8|312.8|321.7|335|333|327|321|325.5|325.7|325|324.5|346.1|349|347.9|358|352|348.7|351|356|357|351|353|368.2|360.5|340.7|344.5|357.5|355|364.5|361.5|354|345.2|331.1|328.5|331.8|340.8|335|324.5|320.3|305|311.4|308.4|297|303.9|317|288.3|295.5|288.5|283.5|278.5|282|293.3|276.2|294|312|326.2|335.5|351.4|358.6|370|371.8|379.6|379.2|385|382.7|366.4|374.6|380.3|360.8|342.3|352.3|359.4|366.3|366|370.5|353|342.1|332.6|317.8|317|316.5|314|305.3|294.4|281.4|272.3|273.3|267.4|272.5|283.5|281.7|285.2|289|303.4|285.6|279.9|281|281.5|279.1|272|269.3|265.5|268.5|278.8|278|283|278.1|285.7|281|268.9|259.9|262|255.7|254.9|254|265|263|264.7|257.6|258|262.5|238.2|234.6|235.6|240.1|244|243.5|235|219.6|225.9|217.6|233.7|214|212.1|216.6|218.5|214.5|212|211.2|211.1|232.7|236|246|228|215.1|214.1|213.9|218.8|248.5|258.9|241.5|234.8|225.5|223|213.6|220.7|225|215|216.5|208.1|227|221.1
00313|959199|/commodities/oats|COMMO:|191.25|185.25|195.75|196.75|198.75|192.5|205.25|217|216|217.5|250.25|237|232.25|229.5|221.25|220.5|225|223.25|226.5|210|210.25|225.75|227|231|233|203.25|212|222|230.5|221.25|227.75|248.75|246.25|236.25|243.25|241.75|253|234|233.5|235.75|239.75|226.25|221.25|239.25|256.75|262|254.25|272|270|287.75|289|270|271|268.5|262|266.5|286|278.5|300.75|302|305|304.25|310.75|290.25|289|323.5|334|332.5|335.5|341.5|338.75|341.75|326|328|336.25|371|360|355.25|361.75|354|342.25|348.25|328|330.25|380|331.5|327|336|338.75|353.5|335.5|326.5|335.75|409|400|390.5|395|400|390.5|386|410|464|485|462|417.25|408|404.5|395|388.25|383.5|344|340.75|345.75|336.5|370.5|359|355|340.5|332.75|328|325|332.75|315.5|314|310.25|305.25|303|358.75|370|355|362.5|354.25|333|330.5|331|351.25|360|390|381.25|390.5|395.5|372|360.25|351.25|369.25|410|395|386.75|364.25|357.5|355|391.5|390|393.5|390|365|374|370|357.25|356.5|354.75|348.5|328.5|330.75|347.25|353.25|371.25|365.5|350|364.5|353.5|353.5|365.5|381|384.5|365.5|358|361.5|369.5|374.5|381|374.5|384|365.25|368.25|363|355.5|371.5|354|345|321|305.75|290.75|280.25|262.25|291.5|327|331.5|328.5|319|318.5|325.5|332|331|322|310.5|310.25|314|317.75|319|312|287.25|292|281|278.5|286|305|302|298.5|294|294.75|288.75|293.75|318.25|327.5|329|334|313|316.5|321|329.25|341.5|353.25|364|347|338|323|326.5|345.5|346|351.5|337.25|325|335.75|350|370.75|374.25|349.75|342.75|339.5|326|330.75
00314|8848|/commodities/carbon-emissions|COMMO:|4.88|4.63|5.6|5.9|6.55|6.73|7.93|8.22|8.19|7.9|7.93|8.42|8.56|8.38|8.39|8.48|8.56|8.46|8.32|8.33|7.9|7.96|8.13|8.1|7.99|8.03|8.18|7.93|7.8|7.87|7.98|7.65|7.33|7.3|7.47|7.4|7.51|7.25|7.17|7.27|7.51|7.54|7.15|7.06|6.8|6.97|6.79|6.8|6.36|6.23|6.62|6.93|7.3|6.81|6.85|6.77|6.77|6.63|6.66|7.17|7.08|6.58|6.45|6.64|6.99|6.91|6.66|6.47|6.31|6.09|6.11|5.5|5.55|5.65|5.75|5.96|6.06|6.28|6.28|6.02|5.81|6|6.02|5.7|5.53|5.64|5.63|5.53|5.39|4.94|5.06|4.6|4.67|5.07|5.05|5.01|5.2|4.66|3.97|3.98|5.66|6.18|6.3|6.12|6.66|6.23|5.85|5.4|4.84|4.55|4.5|4.75|4.78|4.63|4.65|4.34|4.35|4.32|4.41|4.5|4.77|4.58|4.53|4.61|5.02|5.24|5.3|4.95|4.37|4.44|4.29|4.25|4.41|4.11|4.15|4|3.99|3.41|4.04|4.21|3.88|3.76|3.42|3.15|3.2|3.34|2.91|2.71|2.49|4.19|4.67|4.16|3.38|3.38|4.07|4.05|4.16|4.2|3.97|3.22|3.23|4.96|5.68|6.11|6.5|6.23|6.52|5.61|5.89|6.52|6.87|8.07|7.8|7.56|7.65|7.65|7.53|7.21|7.26|7.7|8|7.52|7.84|7.3|7.03|6.5|6.6|6.73|7.48|8.2|7.76|7.27|6.59|6.4|6.16|6.44|6.25|6.48|6.64|6.97|6.76|6.52|5.89|6.5|6.67|7.52|7.67|8.45|8.45|7.45|7.54|7.56|6.76|6.45|6.72|6.15|6.95|6.5|6.3|6.77|7.6|6.98|9.26|9.69|9.56|10.2|9.99|10.23|9.75|10.4|10.92|11.53|11.73|12.69|12.33|12.04|10.56|10.5|12|12.05|11.59|12.32|12.1|13.25|15.55|16.2|16.25|15.9|15.99|16.43|16.45|16.52
00315|169|/indices/us-30|INDICES:US|16012.3896|15503.0098|15960.4502|15863.7197|15450.5596|15842.1104|16314.5703|17421.1602|17116.7305|17124.3105|17230.5|17425.5605|17683.5098|17210.4297|17238.8906|17655.0195|17540.5703|17129.1895|16887.6699|16502.0996|15942.3701|16016.3604|16330.8701|16109.9297|15979.9502|15370.3301|16459.5508|17125.8105|17279.0801|17399.1699|17553.7305|17787.2695|17465.6797|17576.5|17890.3594|17698.4199|17714.9707|17822.9004|17967.7402|18217.1406|17924.8008|17733.1191|17774.8906|17841.1797|17748.5293|17646.8008|17585.0098|17579.2695|17697.5195|17620.4902|17825.1504|18054.8398|17878.3691|17685.3203|17037.7598|17136.3008|17346.7305|17243.5508|17262.3691|17731.3008|17812.25|17067.5898|17280.8301|17726.5508|17790.8906|17603.8906|17536.1699|17278.3594|16729.8301|16260.54|15855.1201|16543.9102|16674.0391|16945.8008|16951.3809|16937.6699|17009.0703|17011.8105|16664.4492|16518.0605|16333.7803|16437.0703|16915.6504|16950.9297|16805.3809|16801.9395|16746.0898|16722.8594|16703.7305|16673.6504|16607.4199|16341.2998|16397.4609|16357.3496|16312.6602|16333.7803|16028.29|16015.3203|16324.2197|16191.79|16066.3701|16046.9902|16071.25|16102.2695|16006.5898|15733.6904|15340.6904|15617.5498|15879.1104|16240.5996|16378.6104|16416.4902|16225.25|15759.5996|15703.79|15791.29|16055.46|15865.3701|15672|15522.1797|15533.4805|15362.6602|15136.3799|14719.4297|14947.0303|15211.8096|15381.3604|14927.1904|14777.4805|14760.4102|14880.8398|15054.3799|15346.6504|15479.1299|15405.1602|15415.71|15137.2197|14858.9297|14551.2695|14688.4297|14953.4502|14844.2197|15115.5703|15180.2305|15053.46|14941.0898|14687.0498|14457.5996|14444.0303|14497.7998|14434.4297|14395|14382.0898|14373.3203|14030.3701|13784.0098|13834.4004|13906.7305|13852.2002|13860.5801|13622.96|13445.7998|13293.1299|12883.8896|12926.8604|13122.5303|13118.46|12923.4404|12765.3203|12590.2305|12471.4902|12743.3896|13052.0703|13039.8604|13312.2197|13296.4297|13424.9199|13367.2695|13503|13251.3896|12977.0898|12978.9102|13027.2002|13112.9404|13094.96|12778.9004|12521.8398|12645.0996|12492.25|12702.9902|12450.1699|12561.46|12398.4805|12035.0898|12107.4805|12311.5596|12336.7598|12748.4805|13022.3398|12845.5801|12850.7998|12710.5596|13012.46|13032.6699|13002.7695|12919.9805|12734.8604|12882.5898|12882.6699|12753.6201|12743.5596|12529.4102|12580.1201|12423.1201|12311.79|12221.1904|12140.1699|11735.1904|11786.4697|11966.2197|11232.1602|11231.5596|11676.3496|11736.9297|11630.0303|11682.5195|11296.1201|11104.5596|10404.4902|10771.7803|10597.1396|10824.7598|10932.5303|11211.3496|10820.3701|10801.4102|10604.0703|11139|12083.4502|12296.2305|12406.0898|12539.21|11934.0498|11874.9404|11862.5303|11937.4199|12104.0303|12309.5195|12378.8398|12537.1699|12521.2803|12446.0498
00317|14958|/indices/nasdaq-composite|INDICES:US|4376.52|4209.7598|4350.3799|4447.5|4313.3901|4419.4102|4637.8501|4999.0698|4928.9302|4871.5898|4928.6699|5011.7202|5050.1401|4908.6602|4925.3501|5061.4702|5009.0698|4836.46|4771.6201|4711.79|4487.0601|4659.48|4791.0801|4746.52|4614.9102|4292.1401|4706.04|4945.79|5006.1499|5025.6099|5084.5098|5036.6802|4901.5098|4956.23|5060.8198|4985.9399|4974.6099|5025.52|5016.73|5037.54|4931.6001|4888.1699|4921.5601|4952.6802|4912.3198|4852.9102|4844.3901|4825.9302|4889.0898|4842.7998|4918.6201|4939.5601|4880.6401|4719.6099|4580.46|4601.7598|4601.1001|4563.1099|4567.6001|4698.1099|4757.8101|4547.3101|4653.6001|4724.6201|4723.6201|4653.3198|4626.4902|4594.9102|4450.29|4248.2202|4116.6001|4276.2402|4367.7402|4466.6401|4499.8701|4544.4399|4542.7402|4546.6201|4486.4399|4371.8398|4321.8901|4324.02|4404.5098|4352.23|4351.04|4396.5898|4339.4102|4296.2598|4284.5298|4207.6099|4204.7202|4075.7|4035.96|4021.05|4014.1699|4068.1001|3946.03|3991.6399|4118.71|4131.8101|4268.3398|4241.9399|4239.6499|4272.1099|4226.75|4122.6099|3968.1899|4044.76|4128.1699|4097.9902|4103.75|4124.96|4127.7202|3979.5901|3992.29|4004.76|3987.1599|3911.6101|3899.3101|3855.0701|3904.2|3887.6599|3766.28|3650.03|3734.74|3745.54|3712.47|3675.1201|3593.6201|3573.5701|3589.02|3598.6499|3633.5901|3592.8|3573.53|3578.5701|3475.3899|3415.23|3294.95|3326.8601|3387.6101|3378.24|3450.3999|3422.51|3426.6699|3381.04|3289.4199|3198.74|3154.96|3195.5701|3168.8799|3222.48|3205.4199|3229.9199|3154.79|3105.3601|3118.6201|3182.1899|3130.5701|3133.1101|3121.54|3093.3201|3076.6001|2953.52|2951.04|2973.54|2963.8|2958.26|2935.8799|2884.75|2810.8|2889.8101|2964.9399|2961.1599|3000.27|3039.5801|3101.6399|3080.28|3156.46|3098.8201|3040.24|3040.5901|3042.22|2999.1201|2974.23|2890.8501|2839.76|2871.6499|2837.72|2921.3701|2818.1899|2853.8601|2802.3799|2726.6799|2747.24|2774.76|2774.45|2900.0601|2956.3401|2946.04|2975.8701|2987|3052.5801|3069.8101|3044.6699|2973.6499|2900.28|2933.3|2922.96|2911.3301|2885.1699|2782.4399|2766.3401|2721.03|2662.96|2627.23|2586.8501|2518.01|2525.8799|2592.55|2507.72|2441.48|2567.1499|2601.79|2597.1599|2598.74|2557.1699|2519.78|2298.8899|2415.0701|2420.23|2438.3999|2414.3101|2469.3501|2337.28|2338.6599|2331.6499|2464.8701|2724.99|2743.79|2755.8999|2810|2647.55|2607.74|2599.8601|2641.6399|2730.6299|2739.8501|2759.29|2819.3701|2804.8201|2813.2
00318|166|/indices/us-spx-500|INDICES:US|1871.4|1810.1|1872.2|1872.7|1812.3|1857.8|1918.5|2043.6|2005.9|1993.3|2008.8|2042.3|2070.3|2019.4|2022|2080.8|2058.8|2017.2|1990.7|1954.3|1871.9|1908.9|1948.3|1927.3|1903.1|1867|1970.9|2052.1001|2067.8999|2063.5|2077.1001|2080|2044|2056.3|2095.3999|2072.5|2072.1001|2085.7|2099.2|2120|2085.6001|2067.8999|2077.6001|2084.1001|2072.3999|2056.5|2048.3999|2045.5|2055.3|2039.7|2067.3|2103|2085.3999|2041.9|1980.9|1989.2|2004.5|1988.1|1992.4|2046|2069.3|1972.6|2002.3|2049.6001|2064.8|2034.5|2030.2|2001|1951.4|1882.3|1820.7|1906|1926|1966|1978.5|1980.3|1990.1|1990.5|1958.4|1928.3|1904.8|1916.4|1965.8|1955.6|1952.9|1958.2|1944.7|1930.9|1925.8|1916|1902|1868.1|1862.4|1859.8|1850.6|1859.7|1815.8|1814.4|1859.2|1842.1|1842.8|1839.6|1834.4|1836.8|1824.6|1791.8|1737.9|1770.5|1790.3|1815.5|1823.7|1827.7|1822.9|1768|1772.3|1779.1|1800.6|1777.2|1760.6|1746.2|1752.7|1740.5|1692.1|1646.5|1670.4|1687.1|1691.7|1656.8|1633.4|1627.5|1639.4|1652.6|1684.9|1681.9|1676|1671.8|1634.2|1604.6|1560.3|1577.7|1608.1|1598.2|1630.7|1635.5|1626.7|1614.2|1581.3|1548.2|1536|1548.6|1539.5|1546.2|1538.6|1547.4|1512.3|1485|1497.3|1513.6|1495|1496.3|1481.2|1463.8|1451.6|1398.1|1401.6|1413.5|1411.9|1398.2|1385.4|1359.9|1343.3|1373|1406|1403.3|1427.2|1425.5|1439|1430.5|1450|1429|1396.6|1397|1398|1397.3|1391|1354.7|1329.2|1345.1|1325.4|1348|1309.3|1324.4|1306.6|1266.7|1277.2|1295.7|1292|1343.1|1368|1358.8|1365.4|1357.4|1392.9|1391.6|1386.9|1366.7|1340|1354.9|1352.3|1340.8|1335.9|1300.5|1306.1|1290.2|1274.5|1258.9|1248.6|1202.4|1209.5|1231.5|1158.7|1158.7|1209.4|1226.6|1215.4|1221.1|1191.5|1158.2|1074.8|1131.1|1114.2|1136.1|1140.1|1170.6|1121.1|1122|1101.5|1168.1|1282.9|1295.9|1306.5|1330.9|1267.5|1262.9|1258.1|1268.3|1297.9|1311.8|1318.5|1332|1329.2|1331.5
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.52|24.47|19.61|19.5|22.22|21.44|19.25|15.63|14.45|16.13|15.58|14.63|15.05|15.47|15.02|13.67|12.8|13.24|15.05|16.34|20.35|20.05|17.87|21.51|23.45|24.49|13.01|12.18|10.88|11.82|11.71|11.77|15.93|15.39|11.93|12.54|12.56|13.4|13.05|11.82|12.35|12.1|12.33|12.12|12.5|12.51|14.08|12.59|12.54|14.71|12.87|12.86|14.27|14.69|16.06|15.52|15.81|17.65|16.44|15.06|14.01|16.07|12.55|11.53|11.91|12.9|12.38|13.01|13.72|15.56|20.23|14.05|14.44|13.13|11.52|12.4|11.7|11.24|11.47|11.89|14.69|12.12|11.41|10.59|11.01|10.28|10.87|10.34|10.93|10.73|11.32|11.36|11.88|12.87|12.83|12.9|13.07|13.7|12.6|13.46|13.77|13.84|13.51|13.49|13.77|13.44|15.09|15.8|12.55|11.81|12.14|12.83|11.69|12.89|13.49|13.62|12.44|12.24|11.99|12.67|13.06|12.93|12.34|15.46|15.47|13.58|12.52|13.73|15.17|13.9|13.98|12.29|11.83|11.98|12.07|12.54|13.57|14.89|16.19|15.36|15.1|14.96|13.56|12.84|12.26|12.49|12.77|13.13|12.66|11.99|12.62|12.39|12.3|11.05|12.49|13.57|12.08|12.24|12.89|12.72|12.3|12.29|13.22|13.64|18.45|15.46|15.41|15.73|14.89|14.77|15.93|17.19|16.05|16.62|14.5|14.96|13.67|13.87|13.61|13.51|14.33|15.75|14.04|13.3|14.73|15.64|16.52|15.45|16.36|16.27|16.87|16.77|19.63|20.29|20.99|19.98|20.76|17.95|16.01|15.75|16.97|17.2|15.02|14.14|14.19|13.66|16.63|17.14|16.42|17.54|16.11|16.1|16.8|18.16|20.05|20.58|21.68|20.34|23.27|26|25.29|31.28|30.4|27.47|27.01|24.44|29.69|28.08|35.19|35.32|31.45|30.43|32.79|30.16|34.05|30.81|34.01|22.46|18.73|17.14|17.16|15.3|15.12|17.72|17.8|17.26|15.15|15.36|15.5|15.79|15.07|14.27
00320|19943|/indices/dj-composite-average|INDICES:US|5666.6602|5511.8799|5587.48|5500.8101|5347.3701|5464.4502|5638.6499|5977.3501|5871.1899|5852.4502|5897.7998|6008.23|6127.98|6005.1001|6016.4302|6149.6401|6105.4902|6065.3501|6003.8301|5877.9302|5700.25|5731.7598|5826.54|5729.46|5668.6201|5587.1401|5900.1001|6088.9199|6127.21|6064.4502|6095.6299|6189.8301|6084.48|6084.4302|6184.25|6176.5098|6168.25|6224.6299|6262.54|6352.9302|6310.5498|6258.9902|6283.2002|6318.1001|6288.73|6268.1099|6263.23|6251.29|6347.3301|6289.71|6338.0601|6470.7202|6419.9902|6356.79|6223.73|6269.4399|6334.3501|6253.9702|6261.5698|6423.7002|6433.77|6176.9702|6268.5698|6385.6001|6425.48|6353.7798|6354.1699|6254.4302|6067.3599|5861.3901|5667.7402|5865.0698|5933.0898|6019.2402|6055.7002|6058.4199|6070.8999|6053.73|5948.4702|5873.8398|5786|5841.8799|6036.5|6013.4502|5972.6201|5993.3799|5954.7202|5892.2998|5872.4399|5899.98|5852.3799|5749.04|5754.7202|5737.6299|5715.4902|5733.4502|5601.98|5594.25|5665.7202|5611.29|5613.52|5603.7202|5547.3701|5573.1299|5518.9502|5452.1201|5326.4702|5431.3301|5478.29|5561.9902|5556.52|5569.2798|5547.1401|5395.9102|5373.1802|5410.6699|5498.6201|5441.4399|5396.1401|5358.4902|5345.29|5283.48|5179.5298|5051.6802|5110|5179.2202|5196.7402|5067.6299|5004.5898|5007.0898|5048.1899|5093.7598|5213.04|5228.54|5199.73|5214.5898|5091.3101|5014.4302|4884.6099|4927.6602|5038.1499|4992.3701|5093.1299|5148.6499|5139.1802|5126.7998|5041.7402|4973.0601|4959.1001|4976.0898|4924.5801|4942.2598|4940.4502|4931.6001|4820.29|4721.8198|4739.02|4769.4702|4733.7002|4727.04|4651.9102|4576.1499|4523.1201|4366.8398|4377.9302|4414.2202|4405.4199|4340.7402|4293.27|4230.1201|4186.96|4305.27|4415.9702|4388.0698|4452.04|4448.2002|4434.5498|4419.6001|4460.7798|4448.1299|4360.1899|4371.5698|4406.7798|4428.71|4422.7402|4342.6499|4289.46|4347.0801|4310.4399|4381.27|4263.1699|4322.23|4273.5601|4143.48|4183.8398|4223.6699|4214.2402|4360.6899|4432.6401|4363.8501|4369.5898|4312.9502|4424.3799|4394.9502|4390.27|4376.9199|4305.5|4351.4302|4348.0498|4333.5|4351.5698|4322.7402|4303.9102|4285.1401|4239|4215.54|4202.71|4046.47|4047.54|4103.5498|3869.53|3869.1201|4030.5|4045.4099|4020.03|4034.74|3898.6101|3815.5701|3559.8701|3712.2|3644.46|3710.47|3737.1399|3842.24|3697.8999|3698.8799|3622.26|3821.9199|4163.8101|4237.96|4267.75|4352.3999|4155.5298|4142.7598|4106.54|4119.1299|4194.71|4263.04|4286.8501|4323.6802|4320.0698|4250.1602
00321|19941|/indices/dj-transportation-average|INDICES:US|7041.6899|6791.3901|6655.8599|6643.71|6403.3101|6560.1099|6934.6899|7488.1201|7376.6802|7361.1099|7515.6802|7831.52|8103.1299|7921.27|7995.1001|8131.9702|7987.6099|8040.7202|8037.3701|7882.8799|7640.8799|7732.1699|8000.9902|7813.5098|7647.04|7452.7002|7864.23|8141.4199|8227.1602|8019.6099|8046.73|8216.4102|7970.6499|8060.2402|8227.4404|8252.6699|8256.6201|8282.5303|8265.6699|8452.9404|8526.6504|8567.2002|8559.9902|8660.7998|8585.5996|8527.6797|8605.1299|8611.3604|8962.2598|8794.1904|8893.5596|9024.0996|8993.7305|8808.46|8583.54|8645.2803|8758.3701|8584.9902|8659.4004|9006.2002|8995.7598|8580.8096|8836.8799|8930.5098|9099.0703|8961.0996|8948.1104|8701.6104|8499.6299|8120.8301|7700.4902|7871.8101|8173.8799|8365.6602|8470.7197|8469.1504|8412.5303|8368.3301|8273.5098|8103.1201|7959.1699|8058.4399|8338.3604|8260.1299|8128.3101|8172.4199|8072.6699|7990.52|7960.4702|8057.0801|7994.8198|7795.6401|7706.29|7614.2402|7521.1802|7582.6299|7346.2402|7355.4902|7459.1602|7375.5898|7479.3701|7446.1699|7245.8701|7255.1401|7133.7202|7151.0098|7009.98|7154.5298|7252.1401|7344.48|7228.9302|7274.0698|7290.4399|7076.8301|7036.1201|7084.8501|7196.9199|7077.7598|7010.0298|6935.7002|6929.4302|6815.7002|6608.4702|6401.5098|6513.8799|6563.2598|6544.5298|6380.9199|6239.8999|6237.1401|6322.1401|6295.96|6435.21|6396.2998|6355.04|6410.02|6284.4302|6170.3101|5952.1802|6059.9902|6203.9102|6115.02|6289.7998|6326.1201|6324.48|6218.8999|6029.9199|5964.0698|5902.8198|6027.6001|5878.1201|6102.1699|6090.6099|6098.96|5969.4199|5789.2002|5842.2402|5892.2402|5800.2998|5757.0498|5691.23|5569.7798|5455.8599|5210.2998|5220.25|5187.1699|5123.9702|5041.6201|5023.73|4892.25|4838.1001|5014.1099|5040.8301|4991.7598|5023.0098|4986.7598|4877.5898|4870.7402|4905.3901|5062.0498|4938.9702|4986.5298|5090.75|5024.96|5016.71|4930.75|4911.8301|5037.4902|5024.7798|5140.2598|4932.7002|5046.2998|4976.6899|4795.2798|4898.6899|4874.4902|4864.5601|5109.8198|5212.8501|5129.0098|5191.79|5075.6899|5235.6602|5164.4399|5167.46|5120.54|5029.4102|5100.77|5089.9902|5156.0698|5214.9702|5260.98|5141.8301|5146.8701|5057.5698|5003.6299|4957.0698|4781.3501|4750.1201|4850.7202|4533.98|4531.79|4781.4199|4755.1499|4724.75|4722.1001|4535.8301|4365.98|3950.6599|4184.3501|4095.8101|4248.1001|4277.7998|4424.98|4205.1299|4207.02|4295.5601|4550.7402|5086.4702|5255.8501|5279.9702|5484.73|5196.8599|5141.4302|5043.21|5056.29|5208.6299|5322.0698|5311.0098|5366|5367.5601|5263.5098
00322|19942|/indices/dj-utility-average|INDICES:US|608.38|606.14|609.42|582.11|570.73|574.31|569.12|573.12|563.91|548.08|547.22|550.12|558.59|554.13|553.11|551.81|571.19|591.11|583.56|576.38|564.72|559.48|547.83|541.62|539.96|555.46|596.72|585.58|574.76|562.73|559.1|567.07|558|548.91|549.31|556.63|559.3|561.48|580.81|582.85|570.42|572.27|582.37|583.67|580.53|583.64|579.64|575.19|573.26|565.35|567.55|590.82|588.63|589.54|610.22|636.79|637.1|618.1|611.79|614.44|610.95|587.45|596.69|594.21|586.76|585.02|584.69|594.47|578.4|562.72|547.67|553.14|544.37|542.13|549.41|548.02|556.23|552.4|547.02|539.14|524.82|537.89|555.42|552.13|553.85|551.54|562.5|542.25|531.38|542.37|534.12|526.97|533.72|539.31|541.33|539.81|534.31|526.84|525.75|519.56|511.61|508.51|508.36|514.63|517.22|500.14|494.93|491.27|491.96|488.32|480.28|479.05|484.96|476.05|476.75|482.72|485.57|493.19|491.83|493.55|494.27|493.25|481.9|476.97|477.18|480.89|476.4|472.09|467.93|475.86|474.13|478.91|498.81|501.91|497.78|496.85|477.41|472.38|464.81|462.66|475.82|475.71|480.23|497.5|508.65|509.5|528.22|524.69|514.76|512.51|506.22|494.79|491.58|486.12|480.2|471.43|472.23|469.59|469.35|467.01|462.1|456.26|455.75|443.69|446.52|451.08|449.99|447.76|439.79|436.76|435.57|447.66|469.27|472.44|473.47|474.65|473.49|470.75|466.76|467.07|466.37|466.84|469.6|477.7|480.75|480.99|479.06|482.59|475.23|476.26|468.25|470.95|473.31|463.87|463.71|462.44|463.3|464.01|466.48|456.89|452.2|448.92|457.24|449.8|450.28|452.02|448.98|448.13|449.35|446.47|447.32|443.42|441.88|445.26|447.77|449.93|462.68|441.13|439.85|440.24|426.3|422.9|436.5|443.52|440.72|444.28|435.22|429.43|411.54|430.29|422.91|415.85|414.66|423.96|412.95|410.92|381.99|405.93|430.17|426.27|429.02|433.95|424.09|419.69|419.88|423.72|424.24|429.8|435.88|427.66|426.09|417.4
00323|27652|/indices/nyse-market-composite|INDICES:US|2040.08|1986.84|2038.86|1950.5|1869.1|1932.27|2026.51|2148.53|2098.03|2087.53|2103.3999|2202.5601|2238.46|2191.6399|2175.1201|2240.5901|2262.54|2286.9299|2279.78|2212.9399|2121.77|2146.8999|2142.74|2145.6899|2136.48|2113.72|2235.55|2366.22|2380.8899|2268.55|2280.6899|2358.1201|2294.8201|2344.05|2417.6699|2352.6699|2334.3|2345.9199|2410.8401|2456.76|2450.9099|2418.45|2474.1101|2512.3701|2450.3999|2435.25|2374.0601|2408.47|2373.3799|2351.73|2458.1399|2468.02|2458.29|2427.99|2431.9299|2420.48|2413.3201|2349.77|2343.1101|2417.8799|2450.05|2317.72|2369.8201|2515.02|2544.3101|2581.8999|2563.8401|2533.74|2478.6799|2483.4199|2402.78|2466.1899|2541.6899|2619.8301|2710.6899|2711.71|2742.03|2720.47|2709.04|2676.26|2650.8|2669.4099|2769.8501|2767.7|2783.5701|2765.71|2748.05|2751.71|2702.4199|2693.3201|2651.3201|2632.9199|2596.3899|2584.75|2600.48|2590.9099|2572.4099|2529.3301|2555.25|2484.77|2487.98|2493.3|2491.1599|2453.6799|2432.0601|2302.1599|2248.99|2269.4199|2353.5601|2335.3701|2363.8|2392.79|2369.3301|2335.8601|2324.24|2351.8799|2368.3101|2379.05|2390.6899|2396.78|2417.1599|2415.0901|2329.73|2285.1399|2321.55|2359.6899|2353.9199|2324.6799|2281.5601|2271.6499|2298.55|2318.3101|2317.0601|2344.1699|2329.3999|2330.3401|2274.3799|2250.3|2186.97|2221.02|2321.3701|2336.0601|2364.0901|2381.4099|2417.0801|2417.72|2387.55|2314.1699|2298.8101|2382.04|2358.0801|2385.6001|2389.8|2374.76|2385.79|2348.6399|2361.8601|2380.0601|2387.21|2393.5601|2393.54|2383.52|2388|2321.8101|2324|2346.3301|2375.3701|2389.8899|2369.05|2330.1201|2290.0701|2365.8301|2349.3401|2368.1699|2400.5|2416.05|2437.52|2427.6799|2451.7|2406.5801|2389.3701|2404.3401|2397.6799|2409.21|2416.6201|2376.29|2301.72|2363.6399|2315.9099|2328.0901|2241.2|2264.78|2238.1499|2164.8701|2174.0901|2177.02|2205.52|2309.3401|2388.3701|2376.0801|2346.0701|2316.8701|2365.6201|2382.53|2376.01|2401.4299|2356.3101|2449.9099|2428.3701|2416.03|2410.1699|2337.6799|2297.9299|2267.5601|2240.1399|2284.6599|2240.8501|2182.72|2192.8601|2252.05|2150.1699|2102.29|2226.02|2245.7|2205.1799|2208.4399|2121.8501|2094.3|1941.99|2046.42|2045.1899|2155.26|2197.53|2232.8301|2177.1001|2198.4299|2103.6799|2178.72|2363.6899|2370.73|2359.7|2358.8799|2257.23|2244.22|2243.8601|2308.75|2351.5601|2334.3301|2304.97|2335.3501|2352.8201|2435.29
00324|27604|/indices/nyse-composite|INDICES:US|9275.7002|8944|9276.2998|9258.7002|8938|9192.0996|9513.2002|10142.2998|9961|9880.4004|9956.7002|10227.4004|10358|10141.5|10145.5996|10441.7998|10364.9004|10299|10215|10035.9004|9565.2002|9727|9964.5|9943|9821.4004|9509.5996|10195.7002|10628.9004|10728.5|10636.2998|10706.0996|10853.9004|10622.2998|10768.5996|11009|10898.5|10882.7998|10924.5996|11033.0996|11192.5996|11059|10961.2002|11013.7002|11058.5|11010.9004|10927|10834|10816|10787.5|10659|10826.5|11047.2002|10976.2998|10804|10495.7002|10532.5|10589.5|10442.7998|10457.9004|10770.5|10879.2002|10360|10500.5|10864.0996|10945.7002|10847|10827.9004|10704.5996|10483.7998|10227.2002|9886.0996|10292.5996|10441.0996|10719.5996|10881|10883.7002|10987.4004|10976.7002|10824.2998|10681.5996|10557.5996|10642.9004|10912.5|10879.7002|10880.0996|10955.5|10881.9004|10829.7002|10805|10730|10683.7998|10519.2002|10519|10534.7002|10439.2002|10484.5996|10271.9004|10271.4004|10483.7002|10319.2998|10304.9004|10272.0996|10276.0996|10321.5996|10238.7998|10014.0996|9732.5|9908|10034.4004|10241.2998|10262.9004|10258.5996|10231|9949.7002|9925.5996|9990.5996|10159.2998|10072.4004|9963.7002|9909.5|9964.5996|9963.5996|9702.2998|9441.7002|9576.2998|9664|9694|9459.4004|9296.2998|9246.9004|9321.7998|9449.7002|9550.5|9536.5|9541|9462.5996|9248.7002|9074.5996|8814.7998|8934.2002|9173.7998|9137.9004|9302.2998|9372.5996|9398|9330.2002|9169.7998|8939.0996|8890.5|8975.5|8906.4004|8989.7998|8968.4004|9024.2998|8832.4004|8700.7002|8778|8898.5|8843.7998|8858.2002|8765.7998|8671.0996|8573.2998|8298.4004|8311.2998|8346.5996|8306.2998|8205.2998|8074.2002|8002.2002|7841.7998|8014.1001|8185.5|8152.7998|8221.2002|8210.5|8261.0996|8201.2002|8313.0996|8191.8999|7960.8999|7949.7002|7979.2998|7985.5|7958.3999|7710.7998|7538.2002|7690.5|7578.6001|7723|7464.2002|7560.5|7454.2002|7222.8999|7286.7998|7404.8999|7409|7749.3999|7921|7877.7002|7916.3999|7835.2998|8058.1001|8083.1001|8102.1001|8062.1001|7898.6001|8066|8062.7998|7974.2002|7964.3999|7766|7765|7632|7539.2998|7459.3999|7393.1001|7129.7998|7171.7002|7353.3999|6898.2002|6898.1001|7237.7002|7344.6001|7303.7998|7369.2002|7120.3999|6844.2002|6414.8999|6733.2998|6641.2998|6894.7002|7005.3999|7149.7002|6967.5|6962.6001|6827.1001|7218.7998|8011.3999|8081.5|8175.2002|8342.2002|7959.2002|7927.1001|7901.1001|7995.1001|8180|8208.7002|8262.4004|8335.0996|8358.0996|8459.7002
00325|40821|/indices/s-p-100|INDICES:US|838.65|811.61|835.88|835.43|809.96|830.21|853.85|911.27|895.65|890.2|897.06|910.91|923.76|901.28|902.66|927.27|920.07|894.82|880.69|863.47|826.73|841.57|857.26|847.36|837.06|809.57|864.77|903.3|911.65|914.63|920.34|915.93|899.35|905.12|922.15|911.62|911.15|917.97|922.09|931.97|916.15|907.98|912.79|910.92|905.91|896.01|893.23|894.58|902.18|896.01|910.11|923.1|915.68|898.52|870.42|872.04|883.23|876.6|879.34|902.7|914.19|871.6|885.88|908.43|914.78|903.51|900.15|888.47|868.1|838.2|814.14|853.3|860.78|877.44|880.2|880.46|882.56|884.24|869.6|856.82|846.84|852.08|874.23|869.43|864.81|864.73|859.36|854.14|852.64|849.21|843.07|828.94|826.67|824.24|822.01|823.93|804.93|804.74|823.21|816.3|810.61|809.26|806.92|807.32|803.82|793.22|770.88|785.04|796.28|807.32|813.33|815.42|811.92|788.08|790.35|795.42|803.42|794.21|786.01|780.31|781.99|774.55|753.02|733.05|743.3|751.38|755.01|740.2|730.8|728.63|734.06|740.76|753.81|754.98|752.07|750.19|733.53|720.52|703.39|711.56|725.25|720.55|733.63|735.81|730.07|725.64|712.04|698.14|692.75|697.35|693.79|695.87|692.52|696.36|681.01|670.88|676.11|681.27|673.38|674.57|668.71|663.02|658.73|633.93|635.73|642.39|641.52|637.36|632.05|619.34|611.25|626.41|643.79|642.68|655.66|655.63|662.71|659.81|667.91|656.09|641.91|642.54|642.93|642.63|640.64|624.73|612.2|617.97|609.03|617.25|600.11|606.85|597.96|579.26|583.38|590.84|590.05|611.68|622.4|618.09|620.55|618.45|633.24|633.53|631.53|619.98|608.89|612.91|611.77|605.41|603.99|588.61|591.37|584.84|579.02|570.79|566.46|546.1|549.01|557.77|522.27|522.27|544.82|551.68|546.79|550.19|540.51|523.36|488.67|511.12|502.64|511.64|514.11|527.28|507.47|508.32|499.3|528.14|576.7|579.59|583.77|591.87|563.64|562.04|561.57|564.92|576.92|582.62|585.77|591.67|592.56|593.54
00327|27|/indices/uk-100|INDICES:GB|5707.6001|5499.5098|5791.04|5771.3701|5639.8799|5769.23|5887.9702|6233.0298|6031.8198|5871.8799|5949.8398|6219.5|6221.3301|6079.79|6088.7598|6317.29|6337.6499|6316.2998|6268.29|6129.98|5877.0801|5933.23|6019.9199|6042.9199|6021.3599|5768.2202|6187.6499|6536.4102|6644.6499|6495.6699|6573.96|6673.3799|6430.3599|6520.98|6710.4502|6625.1602|6734.1499|6785.1499|6930.2798|6931.6401|6884.6299|6810.0498|6906.2402|6994.6299|6979.3198|6833.46|6765.0498|6839.8799|6740.5801|6693.7998|6862.8701|6885.8901|6819.7798|6777.9902|6731.9902|6749.3999|6548|6298.1499|6328.5898|6510.6001|6545.27|6144.7202|6297.4399|6637.3901|6667.0801|6616.1201|6566.7798|6444.8901|6336.0601|6229.3999|6072.6802|6328.3901|6446.3901|6615.1201|6748.0898|6764.8599|6798.3301|6775.25|6689.0801|6567.3599|6528.73|6624.7202|6715.7798|6690.1699|6643.6201|6730.4502|6701.5898|6736.1099|6758.1499|6795.27|6815.3701|6782.7998|6813.5|6766.8398|6682.8999|6625.25|6507.0801|6538.75|6583.0898|6506.4199|6492.6201|6500.3701|6671.8901|6733.54|6661.4702|6565.2998|6416.7202|6421.2598|6654.8599|6694.0801|6679.3101|6699.27|6606.2002|6422.23|6433.5098|6479.73|6635.71|6643.4702|6613.98|6643.8599|6704.1499|6617.8101|6464.4399|6316.9102|6386.1802|6487.2998|6532.5|6508.7598|6412.9302|6393.6499|6386.7202|6460.1201|6507.2402|6544.1401|6535.1802|6517.3799|6375.52|6185.21|6023.4399|6116.1699|6205.71|6313.6001|6577.75|6640.0801|6602.8198|6521.4302|6409.8101|6258.98|6225.1602|6249.7798|6214.3599|6344.1899|6364|6437.6099|6333.1699|6258.6201|6277.96|6252.3101|6216.7202|6275.5|6149.1802|6076.1201|6053.6299|5873.4302|5915.3198|5881.0098|5891.3301|5852.8799|5755.23|5605.5898|5605.5898|5715.23|5763.5098|5753.3101|5786.0298|5766.6899|5738.5898|5740.52|5824.3599|5757.5801|5634.8799|5705.6499|5739.4102|5811.3101|5767.1001|5625.6699|5478.02|5621.1899|5588.8398|5571.1499|5435.46|5461.0801|5414.6401|5260.1899|5229.7598|5253.9199|5256.6099|5464.4102|5639.79|5637.73|5641.0698|5576.3701|5663.3198|5726.5|5801.7202|5860.4199|5755.6899|5858.8501|5894.6001|5829.3799|5839.8501|5651.5601|5694.0498|5609.8701|5583.4502|5572.2798|5490.96|5328.6699|5366.7998|5440.8599|5164.6499|5075.2202|5347.8901|5360.1899|5338.3599|5465.52|5348.6401|5303.3999|4868.6001|4974.0298|4928.1401|5059.2202|5086.79|5129.9199|4993.3398|4929.5498|4791.0098|5202.6201|5772.4302|5752.8101|5793.04|5973.8198|5679.6001|5647.23|5644.3799|5758.3301|5802.6699|5810.46|5860.6499|5882.3901|5871.5698|6006.9502
00328|11763|/indices/uk-250|INDICES:GB|15431.3096|15142.3096|15896.4404|15945.0996|15603.1299|16082.3896|16634.3105|17395.7109|17063.2109|16772.5703|16877.2891|17227.9902|16857.7109|16679.0801|16722.1602|17064.3398|17008.6797|16870.9707|16786.2109|16796.0801|16435.6602|16480.5898|16819.5195|16804.3691|16783.8594|15963.4199|16876.5996|17369.8398|17590.7402|17267.3809|17490.8809|17486.2695|17100.3594|17384.0703|17704.9902|17531.1406|17777.5703|17903.7598|18074.6992|17972.8496|17587.9609|17220.5098|17351.3906|17547.8301|17560.8105|17268.6191|17039.5508|17154.4395|17100.8301|16818.5|17059.7305|17076.4395|16819.5801|16488.2402|16262.1504|16273.0996|15922.5098|15752.2002|15778.4199|15955.5996|15888.9102|15151.5498|15377.0996|15693.2002|15674.0498|15529.1602|15437.2197|15369.4805|15009.5303|14675.4805|14193.3701|14535.1396|15005.1904|15276.4805|15498.9697|15581.0801|15873.9297|15800.9902|15667.8096|15243.0303|15091.2402|15280.3096|15427.1396|15423.9404|15331.3203|15674.0303|15380.1396|15554.3604|15761.8096|15931.71|15703.5801|15357.0303|15283.9102|15846.54|15801.3398|15854.8096|15573.0801|15818.5801|16180.7402|15995.0596|16123.6299|16018.4902|16329.75|16358.6904|16098.96|15836.1797|15442.04|15505.0303|15688.3096|16104.1299|15924.79|15855.3496|15617.0801|15224.0996|15203.75|15054.5996|15187.6602|15130.04|15165.3096|15267.6104|15390.8799|15391.1797|14951.2695|14613.5996|14790.1504|14898.1699|15032.2695|15034.7402|14625.0303|14585.2598|14708.96|14671.6797|14967.2305|14697.8896|14699.2197|14594.8096|14266.0498|13798.1904|13260.9102|13544.9404|13543.3096|13839.7695|14293.1797|14376.5801|14243.9199|14079.6797|13829.6797|13566.6699|13502.1104|13480.0498|13450.2305|13809.4502|13899.1104|13937.7002|13640.9404|13448.7803|13481.7402|13339.9697|13147.4102|12984.1201|12882.79|12702.9902|12632.6904|12318.4102|12345.5303|12195.8398|12132.21|12011.1396|11794.5801|11576.8896|11576.9805|11800.1699|11842.4297|11836.0098|11824.3701|11807.2998|11723.7803|11721.21|11882.2998|11729.6797|11383.5303|11305.6201|11398.5303|11411.1797|11301.1504|11076.5898|10840.7803|11007.0996|10888.0801|10932.1396|10624.6104|10663.6797|10469.1201|10346.5996|10299.3398|10369.1201|10428.6299|10694.04|11136.3398|11129.9004|11227.5703|11098.46|11278.9297|11405.5996|11469.5596|11494.2998|11106.4902|11395.54|11311.4902|11139.2598|11120.2402|10678.1299|10692.8604|10403.4102|10232.2803|10102.71|9948|9717.54|9713.0996|10022.0195|9640.3701|9504.2402|10010.4297|10099.6797|10090.8896|10265.4502|10066.5303|9953.1797|9388.5195|9680.3203|9638.7695|9908.7002|10002.5996|9996.9297|9700.4697|9557.29|9419.5098|10067.46|11480.6201|11527.0898|11583.8799|12040.1797|11499.5498|11451.0596|11499.0898|11774.6299|11878.8896|11785.1299|11829.5801|11867.2598|11746.96|11787.8496
00329|27399|/indices/ftse-350|INDICES:GB|3177.1001|3072.6001|3232.1201|3224.8501|3152.1201|3228.73|3303.54|3490.1001|3384.6799|3300.7|3340.3701|3479.8701|3465.29|3393.7|3398.5901|3515.8899|3526.3899|3510.6799|3484.45|3420.1599|3291.1899|3318.4299|3370.46|3380.5701|3370.1899|3224.1201|3449.54|3627.54|3686.6101|3605.8401|3649.22|3694.6101|3573.26|3626.25|3719.51|3674.1699|3734.76|3761.55|3834|3831.4299|3796.8301|3748.1201|3798.1499|3845.53|3838.6499|3760.54|3721.4099|3760.6201|3712|3680.6299|3767.48|3778.1001|3738.8999|3708.6899|3678.3701|3686.95|3582.03|3460.8501|3475.78|3565.98|3578.71|3368.51|3446.79|3614.21|3631.77|3598.99|3573.6599|3513.9399|3451.0601|3391.55|3301.3601|3430.74|3501.7|3591.52|3658.3101|3669.1899|3694.73|3684.24|3636.99|3565.8501|3542.6799|3593.9099|3641.5|3629.5801|3604.27|3656.6699|3639.4399|3655.55|3672.49|3695.45|3696.7|3671.6899|3682.1399|3680.1599|3642.8701|3616.1001|3550.71|3573.9099|3608.71|3564.47|3564.0901|3562.7|3652.5901|3683.3501|3639.9299|3587.04|3503.74|3508.8701|3622.22|3656.55|3641.78|3648.75|3597.9099|3498.53|3503.55|3521.74|3600.28|3598.05|3585.6201|3602.5701|3635.3601|3595.5701|3508.8401|3428.72|3470.1299|3517.3899|3543.79|3532.0901|3473.45|3463.29|3465.0901|3497.55|3530.8101|3537.55|3532.79|3520.77|3443.75|3342.5|3246.8301|3298.79|3340.1899|3400.6399|3538.3401|3570.76|3548.3401|3505.73|3444.5801|3365.6599|3348.04|3358.3101|3340.9099|3414.29|3426.53|3461.29|3402.79|3361.6699|3371.76|3355.1599|3336.23|3354.54|3292.26|3251.1001|3238.03|3144.8799|3164.0901|3142.98|3145.51|3123.8601|3070.8501|2994.0901|2994.1001|3052.6699|3076.54|3072.53|3086.3799|3076.74|3060.8501|3061.8501|3105.95|3071.7|3001.72|3030.8899|3049.77|3084.45|3059.28|2990.21|2909.99|2981.47|2962.3101|2955.6599|2882.76|2895.6201|2869.0701|2791.6201|2775.9299|2791.24|2794.25|2898.04|2994.71|2993.74|3000.77|2964.53|3010.6299|3044.22|3081.0901|3109.1001|3048.1599|3106.4199|3122.1101|3082.29|3085.8601|2983.29|3003.6101|2954.1499|2941.4399|2925.9099|2883|2800.79|2818.51|2862.6599|2721.79|2676.49|2819.5601|2828.46|2817.9199|2885.47|2823.5801|2796.99|2576.78|2636.6499|2613.2|2683.6899|2699.6299|2718.72|2645.3601|2610.8899|2542.1799|2754.77|3067.6101|3060.22|3080.77|3183.22|3025.6201|3010.8101|3010.5701|3071.6399|3097.1101|3096.54|3120.8999|3133.51|3123.1201|3186.6799
00330|27315|/indices/ftse-aim-100|INDICES:GB|3090.3999|3072.8601|3214.22|3207.6899|3166.0801|3296.4399|3428.4199|3461.24|3432.26|3391|3437.6201|3414.3101|3383.0801|3371.8201|3390.6299|3398.6399|3387.54|3379.78|3328.95|3343.51|3284.78|3320.1101|3315.9399|3328.1699|3325.0701|3150.99|3316.8501|3389.6899|3391.27|3388.8799|3416.6201|3370.5601|3336.79|3361.26|3439.75|3386.8301|3457.6001|3489.3701|3427.79|3405.8401|3401.47|3368.5901|3399.5|3393.21|3319.6001|3227.6201|3212.0801|3186.6799|3195.7|3149.1599|3131.96|3130.9399|3084.01|3062.77|3021.6001|2999.76|3030.1499|3039.02|3012.71|3053.02|3045.54|2947.8201|3047.95|3106.9099|3177.6499|3123.98|3124.1001|3100.45|3036.47|2957.6001|2849.02|3041.3101|3166.9099|3198.1299|3241.3899|3322.74|3335.3101|3286.3|3230.05|3205.8501|3172.75|3256.6899|3265.22|3266.6899|3279.52|3378.6201|3346.55|3387.1399|3398.1101|3446.3601|3557.48|3474.0801|3477.02|3548.6399|3582.76|3612.4399|3615.27|3710.0801|3812.1001|3769.01|3843.9399|3920.3401|4018.25|4013.8701|3991.6699|3934.52|3851.2|3818.79|3877.8101|4023|3965.47|3832.0601|3755.1001|3709.3201|3733.78|3704.8101|3708.46|3640.4099|3604.97|3648.8999|3628.9299|3612.3201|3584.8301|3511.71|3566.1201|3582.3899|3565.25|3492.8899|3420.01|3382.4199|3399.6499|3401|3347.1499|3293.98|3311.8401|3287.3101|3245.1101|3165.27|3098.8501|3166.95|3209.5601|3275.6201|3327.5901|3309.96|3246.7|3224.6201|3180.73|3134.48|3154.21|3199.5901|3183.5901|3256.8301|3291.21|3330.3799|3275.52|3280.52|3310.78|3332.54|3280.51|3248.47|3272.3899|3279.95|3222.24|3143.3401|3086.28|3066.24|3046.0901|3059.9299|3057.8|3023.8101|3023.8899|3083.1201|3112.3799|3115.8301|3169.6201|3171.47|3193.3701|3175.45|3217.8201|3144.25|3056.98|3012.1201|3056.25|3071.4099|3057.25|2992.9199|2967.1101|3083.3401|3130.78|3039.5701|2919.6399|3009.1599|3002.8201|3059.98|3060.3601|3133.8999|3117.8601|3263.24|3440.1799|3512.23|3530.1499|3496.48|3530.8799|3570.45|3583.8799|3618.9099|3512.26|3801.21|3757.8999|3671.99|3579.8899|3473.78|3466.8501|3350.5601|3231.52|3133.97|3086.8799|2982.01|3011.0901|3114.74|2995.6101|2952.3201|3148.3999|3202.9199|3151.27|3181.22|3148.29|3129.9199|2893.05|3106.03|3189.6699|3458.51|3416.6499|3354.05|3309.3601|3295.29|3148.47|3377.25|3970.6599|3994.3701|3940.74|3962.21|3781.97|3807.9399|3866.53|4000.73|3996.71|3908.4299|3964.4399|4021.3601|4043.6699|4201.3398
00331|956500|/indices/investing.com-uk-100|INDICES:GB|929.75|882.55|929.05|925.8|904.1|925.5|944.95|1001.8|968.05|941.65|963.2|1007.15|1007.15|983.4|984.55|1019.2|1022.65|1017.95|1009.85|1001.05|946.55|954.9|969.65|980.1|973.95|933.55|1001.1|1051.15|1076.1|1052|1064.7|1080.8|1041.4|1056.1|1086.8|1073|1090.6|1098.9|1122.4|1122.6|1115|1102.9|1118.5|1132.8|1130.3|1106.7|1095.6|1107.7|1091.6|1084.1|1111.4|1115.2|1104.5|1097.7|1090.3|1093.1|1060.5|1020|1024.9|1054.4|1060|995.1|1019.9|1074.9|1079.7|1071.5|1063.5|1043.8|1026.1|1008.9|983.5|1024.9|1044|1071.3|1092.9|1095.6|1101|1097.3|1083.3|1063.6|1057.3|1072.9|1087.6|1083.5|1075.9|1090|1085.3|1090.9|1094.5|1100.5|1103.8|1098.5|1103.5|1095.9|1082.3|1073|1053.8|1059|1066.1|1053.7|1051.5|1052.7|1080.5|1090.5|1078.8|1063.3|1039.2|1039.9|1077.8|1084.1|1081.7|1085|1069.9|1040.1|1041.9|1049.4|1074.7|1075.9|1071.1|1076|1085.7|1071.8|1046.9|1023|1034.2|1050.6|1057.9|1054.1|1038.6|1035.5|1034.3|1046.2|1053.9|1059.8|1058.4|1055.5|1032.5|1001.7|975.5|990.5|1005|1022.5|1065.3|1075.4|1069.3|1056.2|1038.1|1013.6|1008.2|1012.2|1006.4|1027.4|1030.7|1042.6|1025.7|1013.6|1016.7|1012.6|1006.8|1016.3|995.9|984|980.4|951.2|958|952.4|954.1|947.9|932.1|907.8|907.8|925.6|933.4|931.8|937.1|933.9|929.4|929.7|943.3|932.4|912.6|924|929.5|941.1|934|911.1|887.2|910.4|905.1|902.3|880.3|884.4|876.9|851.9|847|850.9|851.3|885|913.4|913|913.6|903.1|917.2|927.4|939.6|949.1|932.1|948.8|954.6|944.1|945.8|915.3|922.2|908.5|904.2|902.4|889.3|863|869.2|881.2|836.4|821.9|866.1|868.1|864.6|885.1|866.2|858.9|788.5|805.5|798.1|819.3|823.8|830.8|808.7|798.3|775.9|842.6|934.9|931.7|938.2|967.5|919.8|914.6|914.1|932.6|939.7|941|949.1|952.7|950.9|972.8
00332|171|/indices/aus-200|INDICES:AU|4765.2998|4706.7002|4873.6001|4909.3999|4803.8999|4865|4940.2998|5189.1001|5075.2002|4909.6001|4995.6001|5117.6001|5185.7998|4979.2002|5010.3999|5152.7998|5204|5195.3999|5164.2002|5052|4918.3999|4988.7998|5017.7998|4973.3999|4995.6001|4928.2998|5171.5|5351.5|5474.7998|5530.8999|5548|5451.1001|5383.7002|5390.5|5524.1001|5492.1001|5453.1001|5470|5664.7002|5574.6001|5616|5606.7002|5749.8999|5807.7998|5869.5|5898.6001|5828.1001|5877.1001|5761.6001|5748.7002|5869.2002|5869.2002|5841.8999|5739.7998|5588.2998|5497.2998|5282.3999|5267.3999|5318.7002|5387|5338.6001|5142.7998|5188|5207.7002|5296.7998|5292.8999|5419.2998|5481|5412.2002|5271.7002|5122|5187.6001|5244|5309.7998|5373.3999|5509.7998|5592.8999|5614.2998|5566.5|5435.2998|5425.2002|5544|5530.1001|5484.1001|5439.5|5370.8999|5378.7998|5380.2998|5373.6001|5416.7998|5492.5|5372.1001|5432|5417.3999|5430.3999|5452.3999|5358.8999|5391.2998|5350.5|5301.3999|5288.5|5329.3999|5340.2998|5401.6001|5355.3999|5166.5|5052.2002|5158.8999|5240.8999|5207.5|5295.3999|5324.1001|5257.3999|5059.7002|5028.2002|5154.6001|5308.1001|5284.8999|5308.5|5379.8999|5386.2998|5321.5|5186.7998|5118.8999|5197.7002|5217.8999|5219.6001|5145|5115.1001|5064.1001|5028|5048.1001|5007.8999|5025.6001|4974.8999|4960.1001|4786.1001|4702.7002|4632.2998|4683.2998|4658.6001|4732.2998|4897.8999|4954.8999|5156.7998|5118.8999|5097.5|4931.8999|4914|4889.6001|4883.7002|4942.5|4927.8999|5032.2002|5009.6001|4978.3999|4975.8999|4959|4869.5|4841.6001|4762.6001|4706.3999|4689.7998|4644.7998|4625.7002|4569.3999|4552.2002|4500.2002|4413|4340|4334.2998|4436.2002|4457.2998|4472.1001|4479.2002|4460.3999|4375|4336.8999|4383.2998|4316.7002|4261.2002|4302.5|4339.1001|4267.1001|4221.5|4209.7998|4084.3999|4082.2|4062.3|4094.6001|3993.8|4038.6001|4026.5|3985|4029.2|4024.8|4026.5|4257.8999|4373|4337.7002|4286.3999|4246.1001|4286.2998|4262.7998|4238.3999|4193.8999|4143.7002|4248|4209.6001|4170.2002|4244.8999|4225.7002|4218.3999|4138.5|4088.7|4069.1001|4038.1001|4050.3|4115.2002|4186.1001|3996.8|3973.8|4172.6001|4205|4141.2998|4155|4131.8999|4146.8999|3840.2|3862.3999|3882.2|3997.6001|4072.7|4209.5|4075.1001|4099.3999|3765.8999|4087.7|4421.1001|4445|4454.2998|4582.5|4453.7002|4451.7002|4465.8999|4518.1001|4578|4582.7002|4641.3999|4675.3999|4713.3999|4794.7998
00333|14499|/indices/all-ordinaries|INDICES:AU|4816.6001|4762.1001|4927.7998|4964.1001|4857.8999|4922|5000.3999|5239|5126.1001|4963.8599|5048.3999|5168.8999|5238|5041.6001|5071.7998|5210|5253|5236.1001|5198.7998|5089.2002|4958.1001|5022.8999|5045.6001|4996.6001|5017.2998|4936.2998|5183.3999|5355|5472.2998|5519.7998|5539|5439.8999|5372.3999|5383.3999|5515.2002|5501.7002|5463|5479.7002|5668.2002|5580.3999|5619|5609.7998|5734.7002|5783.7002|5843.8999|5868.1001|5799.7998|5848.5|5736|5720.5|5840.3999|5835.6001|5804|5704|5551.6001|5464.1001|5263.5|5248.5|5301.2002|5366.3999|5312.7002|5121.7002|5168.3999|5190.6699|5286|5281.3999|5401.7998|5459.7002|5399.2998|5260.1001|5121.2002|5185.7002|5249.7002|5312.2998|5379.5|5511.8999|5593.7998|5613.5|5559.6001|5429.6001|5419.7002|5535.7998|5517.6001|5472.8999|5430.1001|5361.3999|5363.2002|5360.2998|5354.7002|5400.6001|5470.2998|5353.3999|5414.1001|5402|5412.7002|5442.7002|5353.6001|5392.5|5358.6001|5319.2002|5307|5347.1001|5355.2002|5412.2998|5367.5|5184.5|5072.7002|5174.3999|5254.2998|5215.5|5298.3999|5323.7998|5257.7998|5065.3999|5037.3999|5156.7998|5302|5282|5307.8999|5374.2002|5385.7002|5321|5187.2002|5118|5196.2002|5213.2002|5214.7002|5144|5113.7998|5055.6001|5020.6001|5033.5|4993.2002|5007.3999|4959.7002|4945.2002|4774.1001|4682.3999|4610.6001|4668|4650|4724.1001|4885.3999|4936|5136.6001|5098|5082.7002|4923|4908.7002|4897|4891.6001|4957.2002|4944.5|5043.7998|5027.8999|4997.5|4994.7998|4980.2998|4892|4864.7998|4788|4733.2002|4711.8999|4659.5|4637.1001|4583.1001|4556.5|4508.6001|4431.5|4362.1001|4355.8999|4458.2002|4479.8999|4495|4501.2002|4483.2002|4394.6001|4357.8999|4406.1001|4341.3999|4281.5|4327.6001|4367.5|4293.8999|4243|4234.3999|4114|4118.2998|4100|4135.5|4041.2|4084.5|4074.3999|4033.3999|4081.2|4077.3999|4079.3999|4316.3999|4443.2002|4415.5|4366.7002|4327.2998|4370.1001|4355.2002|4329.2998|4285.1001|4234.3999|4337.6001|4286.8999|4246.3999|4320.2998|4291|4281.7998|4201.5|4145.1001|4122.6001|4091.6001|4103.1001|4175.1001|4248.5|4068.7|4047.3999|4242.2998|4270.2998|4209|4215.8999|4193.5|4210.6001|3905.2|3926.5|3957.3|4083.3|4157.2998|4279.7998|4145.2998|4169.7002|3829.3999|4150.7002|4496.7002|4515.2998|4525.1001|4640.6001|4508|4512.5|4532.8999|4591.7998|4661.7998|4661.1001|4718.1001|4754.7002|4786.7998|4872.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1964.7|1949.5|2021.29|2040.5|1971|2005.9|2060.3999|2132.8|2093.3|2041.27|2060.6001|2087.3|2104.76|2034.7|2048.6001|2088.3601|2081.2|2045|2018.8|1981.8|1937.3|1932.5|1922.97|1895.9|1896.7|1870.1|1972.9|2018.8|2045.16|2056.3999|2077.6001|2044.6|2019.3|2044.6|2091.8999|2118.2|2140.7|2147.1001|2242.5|2214.2|2201.2|2187.3999|2190.1001|2158.6001|2176.7|2170.8999|2151.7|2165.3|2137.3999|2135|2193|2187.2|2187.1001|2130.1001|2058.2|2045.8|1997.6|1990.9|2023.6|2017.3|1997.2|1916|1949|1963.8|2041.4|2058.6001|2090.6001|2087.7|2101.6001|2051.7|2018.4|2052.2|2117.2|2141.2|2179.8999|2228.8999|2269.7|2268.8|2236.8|2166.2|2165.7|2200|2201.3|2176|2175.5|2130.6001|2121.8999|2093.3999|2095.7|2127|2140.3999|2102.3999|2132.5|2132.1001|2128.6001|2159.7|2129.8|2137.5|2158.5|2150.5|2188.5|2202.6001|2217.8|2221.3999|2211.2|2142|2091.8999|2120.8|2158.6001|2148.2|2165.5|2168.3999|2119.6001|2064.3|2050.8999|2080.5|2136.7|2155.8999|2195.5|2216.2|2244.8999|2226.8999|2165.8999|2136.7|2194.3999|2195.5|2198.47|2212.8999|2186.7|2152|2169.2|2106.1001|2094|2105.7|2110.3|2085.8999|2016|1920.2|1876.6|1934.6|1959.3|2005.2|2037.3|2067.6001|2170.1001|2151.6001|2139.8|2128.8999|2095.3999|2226|2207.3999|2295.1001|2298.5|2327.8|2334.8999|2350.2|2317.3999|2390.8999|2352.3|2363|2346.3999|2325.3|2304.8999|2273.7|2249.2|2243.3|2190.6001|2175.8999|2189.8|2170.1001|2154.1001|2219.3|2237.5|2250.1001|2262.3|2267.8|2235.5|2205.2|2265.7|2205.1001|2135.6001|2158.1001|2235.2|2163.8999|2091.2|2090.1001|2034.2|2070.3999|2066.3999|2121.1001|2067|2118.1001|2145.3999|2131.3|2166.3|2158.2|2165.3999|2296.7|2418.3999|2461.5|2450|2426.5|2461.3|2492.1001|2480.8|2458.1001|2414.1001|2482.8999|2418.1001|2388.1001|2418.8|2367.7|2357.1001|2286.5|2234.8999|2214.1001|2195.7|2216.3999|2278.6001|2354.8|2259.7|2245.3999|2350.7|2372.3999|2318|2330.6001|2310.5|2330.8999|2146.1001|2136.8999|2213.3|2361.3999|2396.2|2453.8|2349.6001|2356.3|2154.8999|2373.5|2591|2562.3|2559|2568.1001|2454.8999|2506.6001|2532.1001|2568.7|2636.8|2597.5|2625.8|2681.2|2678.7|2744.2
00335|14496|/indices/s-p-asx-100|INDICES:AU|3955.1001|3904.8999|4042.3999|4070.8|3990.1001|4039.3999|4097.6001|4306.8999|4211.7998|4073|4146.2002|4251.3999|4308.7998|4137.2998|4163.7002|4280.7002|4329.8999|4325.2998|4302.5|4207.7002|4096.96|4160|4187.2998|4151.2002|4170.7998|4112.6001|4314.2998|4466.7002|4572.5|4620.5|4632.6001|4551.5|4495.2998|4497.7998|4609.5|4571.8999|4539|4552.8999|4710.7998|4637.1001|4675.2998|4670.2002|4793.8999|4851.2998|4901.5|4929.3999|4870.7998|4911.8999|4806.7998|4800.2998|4896.2998|4899.5|4874.2002|4788.2002|4667|4588.7002|4407.2002|4394.8999|4435.3999|4492|4454.8999|4292.3999|4327.7002|4344.3999|4410.3999|4407.2002|4512.1001|4565.7002|4505.7002|4389.5|4261.2002|4315.3999|4356.7002|4410.7002|4462.7998|4576.7998|4644.1001|4662.1001|4625.8999|4520.1001|4511.7998|4610.6001|4598.3999|4560.6001|4522.2002|4465.8999|4474.6001|4477.5|4473|4506.1001|4567.8999|4469.7002|4518.7002|4507.2002|4519.1001|4533.1001|4456.2998|4482.7998|4444.7002|4400.7998|4389.3999|4423.3999|4430.6001|4483|4444.7002|4289|4194.7002|4284.6001|4353.3999|4323.2002|4398.7002|4423.2002|4368.8999|4203|4176.3999|4285.2998|4413|4390.1001|4405.7002|4465.5|4466.6001|4413.1001|4302.7002|4247.1001|4308.7002|4325.7002|4325.8999|4260.5|4235.7002|4196.6001|4162.6001|4187.8999|4153.6001|4167.2002|4120.2998|4109.2998|3968|3905.8999|3848.8|3887.3999|3863.3999|3922.3999|4059.8999|4109.3999|4274.8999|4242.3999|4223|4084.7|4067.3999|4035.5|4034|4076.7|4063.8|4152.5|4132|4102.7002|4105.2002|4079.6001|4006|3981.3|3911.8999|3867.6001|3854.8999|3817.3|3803.6001|3754.8999|3745.3|3700.7|3624.7|3563.6001|3560.6001|3643|3660.1001|3672.2|3677.5|3660.7|3589.2|3558.8|3593.3|3540.8|3500.8|3533.1001|3559|3500.8|3471.8|3462.2|3359.1001|3353|3335.8999|3357.2|3273.3|3308.2|3295|3260.5|3294|3291.8999|3293|3481.7|3565.6001|3534|3492.3999|3459.8999|3491.3|3467.5|3447.8|3411.3|3371.7|3456.1001|3427.3999|3397.1001|3456|3447.8999|3441.1001|3380.3|3342.7|3326.8999|3302|3310|3360.8999|3414.3999|3259.1001|3240.3999|3402.6001|3427.5|3378|3388.1001|3369.8|3380.5|3134.1001|3154.2|3162.8999|3250.5|3313.5|3424.3999|3319.3|3339.8999|3069.7|3327.6001|3597|3620.1001|3629.6001|3741.8|3639.1001|3634.1001|3643.6001|3688.1001|3733.7|3741.2|3790.1001|3816.2|3849.1001|3913.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|2798|2759.8999|2873.8999|2900.3999|2869.3999|2903.1001|2940.8999|3111.3|3032.8|2921.6001|2977.3|3066.3999|3093.5|2965.8|2989.5|3064.5|3123.8|3136.8|3131.3999|3053|2963.5601|3025.3|3055.8|3027.3999|3050.3999|3006.6001|3160.2|3290.2|3373.99|3426.8|3433.8999|3375.5|3330.8999|3342.7|3422.3999|3350.5|3329.8999|3342.1001|3465.8|3417.8999|3463.3999|3460.1001|3577.5|3624.3999|3662.6001|3698.8999|3658.3999|3689.8|3600.5|3596.3999|3666.3|3673.1001|3666.5|3599.3999|3508.6001|3443.5|3311.3999|3299.3999|3327.1001|3377.6001|3346.5|3226.3|3262.6001|3282.2|3328|3326.2|3404.7|3460.6001|3419.2|3335.7|3225.6001|3265.7|3289.2|3330.3|3374|3463.6001|3512.6001|3520.1001|3504.3999|3418.2|3412.2|3492.7|3479.6001|3452.8999|3423.5|3372.6001|3387.2|3390.7|3398.1001|3415|3468.5|3393.7|3429.8999|3426.6001|3436.3|3447.5|3388.5|3407.2|3374.8999|3325.8999|3313.8999|3342.2|3346.1001|3390.7|3356.6001|3241.3|3169.2|3239.5|3294.2|3274.6001|3334|3359.2|3317.8999|3183.5|3165.2|3256.1001|3356.6001|3337|3342.8999|3402.8|3399.1001|3348.8|3254.8999|3212.5|3258.5|3281.3999|3278.8|3231.6001|3213.8|3190|3158.8|3189.6001|3161.1001|3167.6001|3115.1001|3098.7|2985.3|2948.3|2900|2929.3|2911.7|2950.1001|3045|3094.8999|3223.7|3212|3187.8|3074|3059.6001|3025.8|3025.3999|3066.5|3052.5|3120|3109.8999|3080.2|3081.6001|3060.8|2999.7|2984.8999|2925|2888.8|2884|2862.6001|2856.1001|2814.3999|2811.1001|2771.2|2710.2|2666.3999|2665.3999|2722.6001|2735.6001|2745.8999|2749.6001|2733.3|2689.3|2664.3|2690.8|2644.1001|2620.8999|2639.3999|2651.5|2607.6001|2592|2577.3999|2498.3|2486.3999|2471.8|2480.8|2416|2438.8999|2420.7|2394.1001|2409.1001|2413.1001|2413.8999|2565|2614.3999|2587.5|2554.1001|2532.5|2552.3|2530|2512.3|2484.3999|2459.2|2524.3999|2516.5|2498.2|2542.3999|2543.3|2531.3|2491.8|2469.8999|2458.8999|2438.2|2436.6001|2471|2511.8999|2399.5|2382.8999|2509.3|2533.1001|2499.3999|2507.3999|2492.7|2508|2322.8|2332.7|2334.6001|2398.8|2440|2533.3|2453.8999|2473.5|2267.6001|2447.8999|2642.6001|2667.8|2671.8999|2767.3|2686.1001|2678.1001|2682.3|2711.3999|2744.6001|2759.3999|2804.5|2824.2|2859.8999|2910
00337|14498|/indices/s-p-asx-300|INDICES:AU|4725|4668|4832.7998|4869.1001|4764.2998|4825.6001|4901.2002|5144.3999|5031.8999|4869.7998|4953.7998|5073.6001|5140.1001|4938.7998|4970|5109|5157.7998|5147.8999|5114.8999|5003.5|4873.3999|4940.8999|4969|4923.6001|4945.1001|4876.5|5118.6001|5293.6001|5414.3999|5469.2002|5486.7998|5391.7002|5324.8999|5332.7002|5464.3999|5436.1001|5398.1001|5414.7998|5607.3999|5519.7998|5559.1001|5550.2998|5687|5741.7002|5801.8999|5830.7002|5761.3999|5810.2998|5696.1001|5682.1001|5801.6001|5801|5773.2998|5671.8999|5521.2002|5433.2998|5224.2998|5209.2998|5260|5325.5|5275.8999|5082.8999|5127.8999|5148|5239.5|5235.7998|5357.2998|5418.1001|5352.7998|5214.7002|5070.1001|5134.6001|5192.5|5256.7998|5320.7002|5455.3999|5537.2002|5558.5|5511.2002|5381.8999|5371.8999|5487.2002|5474.3999|5429.2002|5385.2998|5316.7002|5322.7002|5322.5|5315.8999|5358.2998|5431.8999|5313.6001|5373.3999|5360.7998|5372.8999|5395.2002|5304.2002|5337.2998|5297.2998|5254.6001|5242.5|5283.2002|5293.5|5353.2998|5308.8999|5123.1001|5010|5115.8999|5197.1001|5162.2998|5248.3999|5275.7998|5209.6001|5014.7002|4983.6001|5108|5258.8999|5237.7998|5261.6001|5331.5|5341.3999|5275.2002|5142.7998|5075.7002|5154.2998|5173.7998|5176.2002|5104.6001|5074.7998|5023.7998|4987.7998|5005.2998|4965.1001|4983|4933.3999|4917.7002|4745.8999|4660.8999|4589.8999|4642.5|4620.1001|4693.3999|4856.8999|4911.8999|5113.6001|5076|5057.7998|4894.5|4877.5|4858.3999|4852.2002|4914.5|4900.7998|5004.3999|4982.6001|4952.2002|4949.7002|4934.7002|4846.6001|4820.3999|4742.1001|4686.1001|4668.7002|4621.7002|4602.8999|4547.2998|4529|4478.1001|4394.7998|4322.6001|4316.5|4419|4440.7002|4455.7002|4463.7998|4445.7998|4360.8999|4322.5|4370.7002|4304|4247.1001|4289.3999|4327.2002|4253.2002|4207.3999|4196.5|4072.5|4071.3|4051.8999|4084|3984.6001|4028.8999|4018.3999|3977.3999|4022.3|4018.2|4019.2|4251.1001|4370.7998|4337.1001|4287|4246.7002|4287.3999|4267.8999|4242.3999|4198.3999|4147.3999|4252|4210|4170.7998|4245.3999|4224.1001|4215.7998|4136|4085.5|4064.6001|4033.8|4046.3|4113|4185.1001|3996.3|3973.8|4171|4202.6001|4139.5|4151.5|4128.3999|4143.2998|3839|3859.5|3882.3999|4004.3999|4079.8|4212.7002|4079|4103.2002|3769.2|4092.1001|4427.6001|4450.2002|4459|4585.2002|4454.5|4454.6001|4471.2002|4525|4587.1001|4589.7002|4651.3999|4685.8999|4722.3999|4805.5
00338|14494|/indices/s-p-asx-50|INDICES:AU|4800.2002|4738.1001|4898.3999|4935.2002|4849.1001|4903|4975.7998|5240.8999|5124.2002|4950.0498|5039.6001|5176.5|5234.1001|5024.2002|5058.7002|5201.1001|5273.1001|5273.7998|5256.3999|5137.8999|5002.3999|5086.5|5118.7998|5076.2002|5102.3999|5040.1001|5284.5|5475.2002|5606.6001|5685.1001|5695.1001|5604.1001|5538.2002|5541.6001|5676.5|5601.7002|5560.7002|5578|5771.6001|5682.3999|5734.3999|5732.7002|5896.1001|5969.3999|6026.8999|6062.5|5997.2002|6048.5|5912.1001|5910.6001|6033.8999|6037.8999|6011.2998|5901.2998|5753|5653.2998|5436|5418.3999|5465|5535|5493|5293.6001|5338.7002|5366.2998|5450.7998|5446.2998|5576.5|5652.6001|5585.2002|5451.1001|5284.8999|5351.4502|5397.1001|5462.6001|5526.8999|5667.7998|5748.6001|5772.5|5735.6001|5597.5|5587.2998|5713.6001|5699.5|5655.7998|5607.2998|5530.6001|5546.1001|5547.5|5549.7002|5586.6001|5662.5|5544.1001|5605.6001|5591.8999|5605.3999|5621.2998|5530.5|5564.7002|5511.5|5455|5435.8999|5477|5494.6001|5560.1001|5519.1001|5329.1001|5217.3999|5327.7002|5411.5|5373.6001|5466|5501.1001|5436.3999|5231.7998|5198.2998|5339.1001|5495.7998|5469.2998|5491.5|5567.1001|5565.2998|5494.8999|5353.5|5285.1001|5358.7002|5384.6001|5378.3999|5299.8999|5269.3999|5229|5182|5223.7002|5181.5|5193.5|5125.8999|5109.6001|4931.6001|4857.2998|4783.1001|4830.1001|4802.1001|4872.7998|5036.8999|5106.3999|5311.2998|5275|5242.7002|5071.1001|5048.1001|5000.3999|4997.7002|5051.8999|5034.5|5147.2002|5122.1001|5083.2002|5091|5050.1001|4955.3999|4921.8999|4833.7002|4782.7998|4768.7002|4727.3999|4713.2002|4648.8999|4641.5|4584.1001|4488.1001|4417|4414.7998|4514.3999|4536.7002|4551.7998|4556.7998|4534.1001|4452.8999|4416.2998|4455.8999|4386.6001|4346.5|4379.5|4406|4331|4303.8999|4286.5|4155.3999|4142.2998|4120.7002|4141.7998|4035.3|4076.1001|4050.1001|4009.8999|4044|4044.5|4044.8|4283.2998|4374.5|4334.8999|4282.5|4245|4280.2998|4249.6001|4223|4174|4127.1001|4229.2002|4200.6001|4166.3999|4235.1001|4229.6001|4220.8999|4152.2002|4110|4089.7|4058.8999|4065.7|4123.7998|4188.2998|3999.8|3975.8|4171.5|4206.3999|4143|4152.3999|4129.7998|4153.7002|3853.5|3874.6001|3883.5|3985.6001|4053|4189|4065.3999|4088.8999|3750.7|4058.2|4383.7998|4420.2002|4430|4576.6001|4450.5|4440.1001|4447.7002|4501.2998|4554.8999|4570.7998|4633.2998|4665.2002|4714.1001|4794.7002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4676.1001|4617.6001|4792.7002|4847.2998|4674|4754.3999|4826.3999|4993.7002|4893.1001|4769.6001|4850.2998|4912.2002|5051.5|4868.8999|4887.6001|5005.2998|4996.7002|4944|4844.2998|4761.7998|4637.8999|4658.2002|4697.77|4648.3999|4656.2002|4524.5|4766.6001|4908.6001|5014.2002|4929.3999|4972.8999|4826.7998|4743.1001|4745.7998|4883.2998|4943.5|5006.5|5018.5|5192.6001|5109|5099.2002|5076.3999|5128.1001|5177.3999|5260.3999|5283.1001|5173.8999|5203.8999|5147.3999|5093.7998|5160.7998|5133.7998|5082.5|5029.7002|4900.5|4812|4613.3999|4617.2998|4677.6001|4729.6001|4678.2002|4470.6001|4521.7002|4473.2002|4540.1001|4542.6001|4646|4620.5|4524.6001|4338.6001|4243.7002|4318.7002|4394.7998|4452|4518.2002|4629.3999|4718.8999|4697.2998|4633.7998|4577.6001|4567.7998|4641.3999|4600.2002|4560|4529.1001|4494.7002|4496.8999|4463.6001|4453.5|4517.5|4551.5|4456|4506.2998|4491|4506.1001|4532.7998|4428.2998|4440.7998|4444.2998|4403.7998|4442.1001|4480.6001|4430.7002|4457.2002|4378.8999|4220.3999|4090.8999|4184.8999|4255.0801|4239.5|4317.2002|4304.7998|4241.2998|4070.7|4032.3999|4107.8999|4239.2002|4214.1001|4216.7002|4265.7998|4274.2998|4264.2998|4181.7002|4123.7002|4205.1001|4186.2998|4206.6001|4147.7002|4105.8999|4030.3|4027.6001|3982.2|3944.3|3967.6001|3976.8999|3984.7|3896.8|3811.8999|3781.3999|3823.7|3790.8|3867.6001|3997.7|4036.6001|4204.7998|4149.3999|4126.2002|4050.5|4020.5|4066.8|4058.3999|4106.2002|4101.8999|4168.1001|4150.7998|4134.6001|4107|4127.2998|4079.5|4083.8|4010.8|3964.2|3937.8999|3860|3829.2|3811.3999|3760.2|3736|3676.8999|3571.5|3568.3999|3657.8999|3671.2|3689.7|3706.3|3702.5|3579.5|3538.5|3595.6001|3564.8999|3466.3999|3535.2|3571.1001|3549.1001|3486.5|3483.7|3434.6001|3469.3999|3450.1001|3514.6001|3431.6001|3500.7|3557.6001|3502.5|3572.7|3553.3999|3575.3|3728|3860.8999|3878.8999|3835.26|3791|3848.2|3834.3999|3828.8999|3816.3|3747.3999|3866.6001|3778.3999|3732.7|3804.7|3778.7|3776.7|3665.3|3591.5|3585.3|3557.3999|3575.2|3677.8999|3743.5|3560.8|3547|3750|3743.3|3701.3999|3735|3717.3999|3654.5|3371|3417.3999|3435.2|3578.2|3715.1001|3839.7|3680.3999|3714.3|3470.2|3815.2|4145.7002|4116.6001|4139.6001|4188.2002|4069.8|4113.2998|4148.7998|4204.6001|4271.8999|4203.7002|4267.3999|4291.8999|4276.7998|4338.2998
00342|172|/indices/germany-30|INDICES:DE|9079.1904|8699.29|9250.8398|9563.6396|9314.5703|9459.0898|9810.4697|10627.46|10400.6104|10122.9502|10294.25|10632.7695|10869.2002|10608.8301|10607.46|10744.3701|10691.6299|10080.1904|9890.46|9647.1699|9325.0498|9362.2803|9861.5098|10055.1396|9928.6504|9338.2002|10124.5195|10892.8799|11248.2695|11052.8604|11334.7695|11414.3896|10652.79|10897.9697|11138.5498|10797.8496|10864.6797|11155.0098|11403.8203|11378.8604|11218.54|11167.5498|11331.3701|11675.5801|11674.5898|12017.7998|11880.1904|11619.7197|11787.2998|11402.6699|11193.2998|11069.7695|10765.0195|10594.3203|10677.3896|10552.7598|10149.7695|9622.3203|9382.8203|9687.2598|9826.5498|9219.0498|9586.2197|9835.4199|9711.7695|9161.5996|9170.2803|9148.7803|8837.6602|8644.71|8354.9697|8788.21|9195.6797|9454.8799|9588.6504|9617.7002|9424.7803|9369.4004|9195.1104|9050|8903.4902|9185.4102|9597.6201|9655.5098|9617.5898|9800.0801|9749.75|9861.29|9829.0898|9866.9697|9821.6797|9534.5596|9577.9004|9407.0898|9407.6504|9367.4199|9166.5303|9259.4297|9543.0898|9181.3701|9047.4902|8913.2695|9346.8203|9497.7803|9504.1797|9280.1797|9071.25|9166.0498|9374.0801|9381.9404|9399.8096|9367.9902|9427.54|8997.75|8984.2803|9069.8203|9252.7305|9117.0898|8981.0898|8962.4199|8950.21|8827.2305|8675.9502|8489.6201|8546.7197|8605.5898|8578.0098|8246.7695|8095.9102|8094.2202|8246.1904|8238.8604|8228.1104|8213.3604|8217.2598|8137.5298|7848.1401|7730.3701|7655.8301|7789.2402|7968.1299|8034.5498|8293.96|8262.6396|8217.1504|8103.27|7823.2402|7437.52|7418.3599|7608.04|7632.4199|7750.3799|7876.3599|7933.9399|7637.3198|7565.7798|7561.8398|7588.5698|7537.29|7765.2002|7634.2598|7635.8799|7683.48|7689.46|7602.8901|7564.0698|7457.3999|7417.2998|7265.4399|7007.21|6950.5298|7064.3398|7171.96|7120.6802|7237.3999|7182.3101|7225.29|7215.9502|7304.25|7186.6299|6892.8599|6871|6885.98|6882.0298|6845.8799|6596.21|6324.5298|6511.1802|6349.6201|6390.5498|6096.9399|6221.8701|6078.2202|5914.4302|6008.4702|6244.02|6229.2998|6375.79|6546|6499.0698|6548.3901|6552.3198|6685.7998|6841.9702|6908.9702|6846.8999|6612.6099|6743.6499|6733.5898|6651.7202|6649.5601|6414.3301|6339|6104.1099|5987.75|5900.1802|5771.27|5637.5298|5675.1401|5802.3599|5573|5366.5|5769.6899|5721.9702|5762.2598|5937.5801|5747.6499|5652.9902|5125.4399|5118.1899|4973.9199|4965.7998|5150.0498|5493.3101|5403.5801|5345.3599|5487.8198|6152.6201|7063.8198|7089.0898|6996.2598|7389.7998|7075.1899|7063.8599|7017.98|6991.6201|7021.3599|7071.4199|7228.1299|7356.7598|7291.3901|7278.52
00343|175|/indices/eu-stoxx50|INDICES:DE|2786.21|2672.73|2862.3999|2945.3101|2855.4399|2931.24|3027.5701|3251.8501|3187.3799|3137.28|3189.9299|3295.98|3375.8401|3326.2|3326.8201|3382.8201|3381.01|3237.5601|3178.4299|3111.3501|2987.47|2996.6399|3139.99|3182.3601|3159.8899|2973.1599|3247.26|3473.2|3587.98|3513.1001|3597.5701|3561.8|3291.3899|3416.51|3497.0901|3374.1799|3410.23|3494.6799|3569.76|3531.23|3512.75|3484.0701|3577.6899|3669.22|3668.8799|3729.27|3675.29|3616.75|3643.1299|3552.4299|3533.3999|3498.27|3381.29|3321.5901|3327.0801|3326.3799|3198.3601|3020.54|2998.53|3114.76|3141.1699|2921.73|3065.4099|3186.0601|3193.3799|3031.26|3026.4099|3028.3301|2965.5701|2906.04|2789.6299|2987|3106.4199|3188.3899|3206.71|3216.27|3158.27|3123.5601|3056.6499|3017.6399|2977.52|3064.6001|3130.8401|3132.1201|3132.8701|3211.5|3215.72|3256.2|3254.53|3217.8701|3211.26|3134.76|3142.8501|3129.0801|3151.72|3137.21|3083.4299|3096.47|3159.75|3046.8301|3001.7|2971.47|3053.8501|3105.5801|3079.46|3026.6699|2944.1299|2963.23|3023.71|3072.8601|3064.8301|3055.1299|3047.6799|2919.1399|2916.7|2940.8999|3061.95|3016.6699|3000.3501|2999.25|3009.8|3010.55|2957.7|2891.3899|2877.8701|2897.4299|2878.1001|2787.74|2725.5601|2720.5701|2770.1799|2802.4099|2775.1899|2736.8301|2712.3101|2645.6101|2612.05|2539.1499|2494.54|2549.48|2617.48|2664.0701|2760.1899|2752.0901|2760.9299|2746.47|2688.5901|2569.8999|2542.1001|2584.5|2566.74|2590.03|2660.4299|2693.6001|2595.3501|2563.6399|2579.6799|2613.26|2597.49|2696.6399|2692.1499|2685.27|2684.8999|2619.5601|2626.4099|2611.8899|2567.1499|2577.6899|2522.0701|2443.54|2427.3201|2441.8799|2467.8101|2460.48|2468.8301|2440.5801|2450.3201|2454.26|2535.77|2509.3899|2420.46|2397.6001|2405.6799|2404.28|2362.6899|2261.77|2142.46|2234.8|2214.24|2235.51|2121.0901|2143.8101|2119.1899|2051.26|2050.1599|2118.02|2112.77|2194.5|2241.6599|2238.45|2271.3899|2282.23|2362.95|2445.46|2494.1499|2502.75|2437.6001|2484.0701|2489.27|2454.98|2471.1899|2397.48|2398.4199|2315.23|2279.73|2287.6899|2249.8899|2182.76|2199|2265.8|2128.5801|2065.75|2220.27|2211.3701|2238.1599|2316.6201|2268.01|2267.9399|2054.98|1993.71|1935.89|1948.65|2063.5801|2207.21|2140.3201|2117.6799|2077.0601|2346.29|2631.26|2617.3701|2608.04|2787.3701|2702.1001|2707.45|2692.95|2725.6499|2751.04|2777.73|2844.4399|2889.8301|2906.3899|2927.9299
00344|19128|/indices/classic-all-share|INDICES:DE|5859.2598|5703.2202|6056.5498|6168.9399|5953.4902|6070.46|6316.79|6743.3901|6655.5801|6535.4502|6580.8198|6797.2598|6792.52|6642.48|6654.9199|6807.9702|6674.21|6360.5601|6335.5498|6233|6042.1602|6046.1699|6292.1602|6306.8901|6280.9399|5935.1001|6344.4199|6638.1602|6851.21|6646.1802|6818.7798|6697.5898|6396.23|6477.2202|6511.2002|6344.1899|6469.1299|6621.9102|6774.8599|6737.4102|6623.7998|6480.96|6632.0801|6908.3599|6901.9702|6885.4902|6794.2002|6655.2598|6763.6099|6616.8701|6484.4399|6455.4399|6245.54|6106.4902|6077.4702|6075.29|5803.7202|5630.71|5459.4399|5518.73|5512.5801|5269.8901|5391.0498|5595.79|5539.9102|5341.4399|5338.4902|5277.9302|5085.8701|4954.02|4775.6299|4927.52|5193.0498|5273.6899|5365.4399|5391.0601|5355.1499|5321.9902|5213.1201|5100.6602|5049.1602|5130.8799|5399.46|5432.1602|5422.0801|5565.5498|5545.8301|5636.1699|5638.2798|5633.1299|5568.3999|5420.3198|5412.4302|5336.4102|5379.2598|5385.1201|5248.5601|5344.7402|5489.3501|5360.4502|5313.6401|5260.48|5464.3901|5545.21|5530.73|5464.4502|5295.1699|5356.1899|5450.3398|5539.3799|5517.1099|5519.5498|5484.1001|5310.77|5282.8101|5277.3701|5389.4502|5348.6099|5276.5498|5311.27|5225.4102|5195.48|5054.5801|4973.3999|4976.2598|4967.4199|4927.73|4837.3901|4770.9302|4716.4102|4818.52|4845.8398|4810.0498|4717.48|4665.9702|4605.5698|4539.0498|4476.8599|4390.27|4498.6201|4546.2002|4553.6001|4668.0801|4628.6699|4590.9199|4537.02|4441.8198|4334.1299|4291.2598|4309.9302|4295.7402|4402.5698|4434.1299|4447.3599|4389.7598|4292.23|4327.46|4258.3901|4216.9399|4212.1201|4181.21|4092.4099|4066.74|3984.02|3974.4299|3966.1101|3929.9099|3871.45|3786.75|3656.97|3655.3701|3747.72|3780.6699|3715.48|3748.1599|3730.01|3670.1599|3663.46|3685.76|3684.9199|3629.75|3654.74|3656.1899|3667.5601|3677.51|3579.8|3481.8|3542.6299|3480.1799|3456.5801|3322.8201|3375.26|3311.45|3250.03|3303.46|3397.26|3391.1299|3491.03|3575.4299|3461.55|3528.8401|3491.5601|3540.3|3553.45|3547.22|3529.25|3380.0901|3462.9099|3458.9399|3418.8701|3427.2|3280.0901|3247.8601|3159.04|3077.6799|3006.8601|2958.05|2870.53|2854.05|2922.73|2813.22|2761.04|2925.03|2973.3|2928.6799|3025.1299|2942.9299|2858.97|2617.1299|2720.9099|2678.4299|2759.1699|2794.3401|2903.1599|2813.8999|2765.0801|2735.8601|2971.46|3485.1101|3538.9399|3500.9099|3664.1699|3492.7|3485.9099|3479.8999|3512.6699|3552.5601|3532.8401|3563.1799|3562.6499|3511.3799|3509.4099
00345|13782|/indices/mdaxi|INDICES:DE|18184.2891|17434.3301|18591.1895|18943.7598|18264.9609|18595.4102|19192.9199|20533.2695|20239.9004|19944.2402|20103.9395|20710.6309|20779.8496|20351.7305|20403.0508|21032.1699|20638.0391|19625.4395|19498.5801|19533.3809|18680.9902|18706.1895|19314.0801|19231.5898|19146.3008|18072.5508|19341.9805|20173.1797|20730.3203|20099.7207|20600.4492|20371.75|19315.1992|19521.6992|19809.7793|19105.5703|19491.0391|19933.6992|20429.1504|20427.8691|20071.7109|19567.3301|20037.8691|20920.1191|20877.25|20904.2109|20575.6406|20205.7695|20485.5508|20013.7891|19697.3809|19692.3203|19060.0391|18582.1699|18539.9805|18530.4805|17708.4902|17139.1992|16605.7402|16826.5996|16803.6797|15993.8203|16366.8096|16907.1406|16825.3496|16160.1299|16120.29|15999.1396|15415.9404|14971.5498|14397.9805|14796.9805|15567.21|15775.96|15992.0898|16091.9404|16077.1904|15964.9404|15783.4004|15372.3604|15121.7002|15385.5|16215.9502|16271.5596|16202.7998|16675.0898|16605.1191|16829.2891|16810.6406|16768.3301|16661.7305|16153.2002|16124.5498|15872.7305|15990.0098|16023.5303|15620.4902|15957.0703|16426.7793|16042.0996|16017.8701|15831.8096|16427.4199|16665.2402|16602.1191|16372.3799|15827.2002|16023.6104|16279.8799|16551.5391|16516.7109|16470.7793|16404.1797|15861.8604|15834.5098|15830.6699|16127.79|16047.5801|15811.0898|15903.6904|15781.5801|15698.3701|15166.5498|14914.6699|14927.5996|14918.9199|14905.3896|14553.9697|14381.1396|14239.7598|14535.1797|14625.8096|14491.1797|14240.1104|14075.3301|13897.9004|13751.3604|13533.3096|13236.0898|13575.8096|13647.1797|13601.9805|13988.5596|13879.3604|13814.04|13654.0596|13347.8301|13038.8896|12912.25|12932.1299|12877|13213.7695|13262.4297|13266.5303|13141.1504|12876.5|12939.5996|12688.6104|12537.6797|12529.6797|12467.5596|12226.3398|12180.5801|12008.1104|11891.8701|11915.8301|11786.1201|11592.5303|11341.7197|11003.0498|10957.5303|11236.0996|11340.0195|11157.6504|11231.9004|11155.54|10986.7695|10950.5303|11048.4297|10996.29|10842.96|10914.2695|10943.1299|10938.0098|10969.8096|10665.8398|10348.1699|10556.1396|10348.1396|10291.6201|9875.9004|10062.7197|9812.8203|9629.7002|9773.6396|10048.7695|10020.4004|10323.0898|10564.7002|10220.29|10446.7598|10324.1201|10492.9697|10508.7402|10497.25|10447.7197|9962.2695|10291.7197|10283.3701|10157.4502|10195.6104|9746.0195|9683.79|9428.4502|9132.1904|8887.1602|8741.3096|8462.9297|8398.5498|8589.8799|8342.1299|8097.8101|8596.8301|8758.29|8615.75|8941.4004|8691.46|8423.1602|7636.6299|7985.3101|7853.5698|8151.5498|8252.2305|8724.9902|8314.1104|8118.0498|8042.5601|8733.3398|10353.1299|10524.5|10396.8398|11001.2002|10432.04|10402.0801|10383.6602|10484.1396|10616.0898|10542.5898|10633.3496|10640.0098|10468.6104|10508.0703
00347|19118|/indices/hdax|INDICES:DE|4880.3901|4673.1699|4970.6699|5131.21|4985.2598|5064.6802|5260.5098|5675.7798|5563.4902|5427.8501|5514.4302|5689.25|5793.4302|5658.5801|5663.5898|5758.4102|5699.4199|5389.0898|5296.9302|5212.6899|5022.6602|5038.0498|5287.1802|5357.4102|5297.8301|4986.9399|5387.3198|5764.8701|5953.29|5833.3701|5984.5898|6003.5298|5607.9302|5723.9199|5907.0098|5659.77|5704.8901|5855.21|5986.0298|5968|5886.2598|5830.0601|5919.2998|6123.7202|6109.54|6259.3398|6184.3101|6047.6499|6153.6899|5956.1201|5843.7402|5784.9702|5619.9399|5526.8999|5558.9702|5508.1699|5297.6401|5037.7798|4903.9702|5045.3999|5102.6699|4797.04|4974.8101|5119.1499|5060.3901|4789.7798|4793.3999|4772.9399|4605.73|4502.7002|4344.29|4553.0698|4771.8999|4894.71|4957.98|4978.6499|4889.9702|4860.48|4771.4302|4695.3599|4607.8398|4747.9302|4961.6001|4991.02|4978.6602|5087.4502|5063.0298|5119.73|5103.52|5119.3301|5093.3301|4940.3501|4956.8799|4872.3799|4876.8501|4862.1602|4753.3999|4810.5498|4960.2202|4785.8599|4724.0601|4658.8301|4880.0801|4954.3101|4952.4502|4845.2002|4730.2798|4779.1899|4883.0498|4899.5298|4903.2002|4886.1201|4907.0801|4692.1299|4687.3799|4723.0298|4815.73|4749.46|4679.79|4685.4399|4661.3501|4603.8301|4514.0698|4422.5098|4448.4102|4469.6299|4457.7402|4296.3301|4221.2002|4210.2798|4292.3101|4294.3701|4285.4102|4268.1401|4262.27|4212.2798|4080.6599|4016.8701|3970.8401|4040.3601|4125.21|4153.0298|4286.21|4265.46|4238.7402|4181.3599|4048.5801|3866.71|3854.0601|3936.3701|3944.2|4010.7|4068.01|4097.0498|3958.6001|3917.0801|3915.03|3914.79|3886.45|3980.4399|3920.79|3911.1201|3929.3999|3938|3877.5801|3861.5701|3812.8401|3787.3501|3708.6299|3579.5701|3551.0701|3613.51|3664.3799|3634.4099|3693.6799|3666.3899|3680.4099|3670.49|3711.3701|3664.5|3527.6799|3519.6699|3526.8|3524.6399|3512.3|3390.3201|3257.8101|3344.5|3268.1599|3279.95|3134|3197.0901|3122.03|3042.9199|3092.23|3206.8101|3200.47|3276.6001|3363.49|3326.45|3359.6201|3361.6201|3420.8999|3491.49|3520.0801|3487.4099|3364.23|3435.1899|3432.6699|3391.4399|3392.0601|3269.8501|3233.73|3120.01|3061.0901|3011.49|2944.1399|2875.6599|2887.54|2951.4099|2842|2738.3799|2939.3|2924.3601|2933.8799|3027.1299|2931.9099|2879.1899|2613.5801|2625.99|2555.6101|2574.0701|2656.02|2830|2770.8999|2732.3701|2800.3501|3123.78|3591.3301|3611.03|3572.9099|3770.1201|3604.78|3599.1799|3580.1299|3572.98|3593.1699|3612.1001|3691.05|3743.0701|3709.72|3705.3999
00348|19126|/indices/prime-all-share|INDICES:DE|3558.04|3452.52|3672.3601|3782.78|3673.6899|3733.96|3882.27|4186.1299|4104.6099|4002.8701|4063.5901|4194.9102|4263.0298|4164.2798|4167.7598|4232.8599|4192.5298|3969.28|3904.02|3834.3301|3701.1201|3714.8799|3900.47|3952.28|3908.6201|3679.24|3971.3999|4246.3599|4386.5698|4299.04|4409.5698|4389.8398|4136.27|4219.02|4264.6802|4171.0698|4205.7002|4316.1699|4411.5601|4396.1099|4335.8101|4293.1899|4359.4199|4509.1499|4500.2998|4599.1099|4550.04|4449.6602|4527.7202|4384.2998|4301.1499|4260.4302|4137.98|4070.6499|4091.8999|4053.8501|3899.8101|3712.4299|3615.53|3716.49|3756.1899|3535.78|3664.5901|3766.5901|3721.25|3526.71|3529.22|3512.1001|3389.52|3313.8799|3199|3349.6299|3511.8301|3601.5601|3651.05|3666.4199|3602.4399|3577.8401|3484.6201|3443.3999|3398.25|3498.72|3658.23|3680.3301|3669.8101|3748.9299|3731.46|3773.4399|3762.3|3772.3|3749.72|3641.4099|3652.6699|3592.6201|3595.5601|3584.9199|3504.3899|3546.5901|3653.97|3527.0701|3477.6899|3433.25|3594.23|3648.4099|3648.24|3570.28|3484.6499|3520.6899|3597.25|3609.5|3610.96|3597.6899|3611.22|3453.22|3452.73|3478.8899|3540.8799|3499.6899|3447.76|3451.98|3432.45|3390.5|3324.9199|3258.1001|3277.24|3292.3|3264.78|3165.96|3111.78|3102.1499|3162.04|3163.0801|3154.97|3142.3701|3136.3999|3099.97|3000.3301|2955.6201|2922.1101|2973|3034.3899|3056.28|3152.78|3137.6499|3116.5901|3074.3701|2976.54|2847.5|2837.9099|2898.1101|2903.1001|2952.26|2994.1499|3015.4199|2915.6399|2885.1299|2885.3799|2884.8601|2863.3501|2929.9399|2885.5|2876.0801|2887.9399|2853.4299|2849.3501|2836.6001|2801.3201|2783.4099|2726.4399|2621.5901|2610.6799|2657.47|2693.6101|2670.6101|2714.1399|2694.5901|2700.6799|2696.3301|2725.55|2691.8601|2592.8101|2588.0601|2592.8|2592.0801|2582.9299|2495.26|2400.51|2463.5701|2407.95|2414.6599|2308.97|2354.9199|2301|2243.6799|2280.8501|2363.51|2359.8201|2415.6201|2479.3799|2450.1201|2474.24|2475.4399|2517.55|2568.04|2587.6399|2563.77|2473.6699|2524.6599|2522.6799|2492.9399|2492.99|2403.1299|2375.8601|2293.3401|2251.29|2214.24|2166.3899|2116.4199|2124.6699|2171.9199|2082.1001|2015.0699|2161|2151.49|2157.3701|2223.8601|2155.3899|2115.72|1924.0601|1935.3|1884.71|1898.21|1956.75|2082.6599|2036.67|2009.5|2054.8899|2290.8|2631.45|2647.49|2620.5|2763.1299|2641.1001|2637.1001|2624.02|2620.01|2635.6101|2648.05|2704.99|2740.8301|2716.6399|2712.46
00349|13783|/indices/sdaxi|INDICES:DE|7801.21|7503.96|8078.2598|8240.0801|7945.7598|8124.52|8519.6396|8931.2305|8822.4004|8605.1904|8680.4102|8936.2998|8742.7305|8589.1904|8616.7402|8830.7002|8772.1104|8478.46|8419.1904|8419.04|8042.2202|8083.9502|8332.9297|8557.6504|8423.8701|7861.8501|8382.7002|8732.4297|8973.4805|8801.3096|9013.9199|8810.5|8457.4199|8463.79|8536.1299|8334.2998|8387.3398|8645.9004|8717.5801|8685.2305|8451.2197|8239.6504|8411.4102|8645.6904|8688.1201|8570.4902|8385.7305|8206.9199|8227.9297|8182.8901|7970.3701|8050.21|7844.4902|7736.7002|7662.8398|7506.0801|7293.2998|7192.6802|7126.5298|7184.9199|7102.8101|6814.04|6967.8901|7005.8599|6996.3701|6770.8999|6779.1299|6667.8301|6427.02|6282.5601|6087.6401|6237.3198|6712.4702|6794.9702|6938.77|6985.8398|6983.5298|6968.2202|6918.0698|6783.4902|6711.6201|6830.9102|7268|7302.46|7240.75|7363.8599|7319.3301|7438.71|7456.96|7435.98|7251.3901|7105.5|7131.77|7135.27|7071.5601|7035.4502|6900.1299|7062.0801|7139.98|6978.8301|6890.4302|6813.5|7056.77|7163.1802|7147.2202|7049.8701|6863.02|6987.4302|7061.0298|7036.5098|6911.5898|6788.79|6763.52|6661.1099|6665.9902|6668.25|6778.1201|6715.2598|6651.1899|6639.1899|6624.8398|6638.9302|6518.3599|6386.52|6349.7798|6362.7402|6344.1602|6234.7998|6148.5698|6023.98|6081.2002|6052.3301|5998.5498|5952.27|5929.6401|5885.0898|5837.75|5743.5698|5557.1499|5736.3901|5830.7002|5911.6499|5987.8901|5906.02|5934.2598|5869.6602|5775.2798|5621.6699|5558.5601|5627.54|5613.3701|5697.8799|5886.9302|5986.04|5960.6499|5907.29|5919.77|5855.0898|5744.9302|5738.6099|5669.5|5518.6802|5398.6001|5275.79|5249.3501|5206.8599|5107.0898|5098.98|5011.73|4893.4902|4870.5|4953.98|4996.0498|4981.02|5067.5498|5040.1802|5003.1699|4964.6602|5039.2002|4953.5898|4854.8301|4868.6499|4878.2598|4931.2598|4941.7598|4840.1802|4789.46|4872.25|4820.52|4809.4399|4682.48|4754.73|4711.7598|4587.7202|4689.6499|4760.0898|4766.27|4933.6001|5092.9502|4961.0098|5028.5601|5027.3301|5076.6001|5148.0801|5102.1699|5051.8198|4911.8501|5081.02|5032.23|4962.5601|4893.4102|4684.0098|4608.0898|4473.5498|4385.3301|4409.71|4331.9199|4228.9702|4232.6099|4335.1499|4243.3799|4163.9199|4384.7402|4418.2202|4418.6201|4474.7798|4394.3599|4305.6899|4108.02|4162.8999|4134.04|4135.4302|4186.1699|4334.6802|4231.7002|4165.6401|4115.0801|4407.2202|5256.3301|5279.1201|5351.6499|5480.3198|5217.3198|5259.6099|5264.0898|5353.1299|5387.2402|5335.79|5403.25|5342.2002|5301.6401|5263.3101
00350|13784|/indices/tecdax|INDICES:DE|1535.74|1463.5|1589.55|1641.08|1582.79|1602.98|1705.0699|1804.96|1782.83|1735.53|1761.27|1817.17|1786.26|1761.21|1772.8101|1793.99|1772.61|1741.45|1691.22|1756.77|1684.3|1679.05|1713.41|1678.3101|1650.23|1500.52|1624.6|1712.13|1758.66|1741.6899|1788.59|1710.6899|1608.85|1604.17|1647.1801|1590.05|1614.36|1666.17|1692.16|1663.1|1633.3|1574.96|1579.71|1621.66|1617.97|1619.8|1600.92|1555.47|1610.8199|1588.77|1549.5|1558.6899|1505.04|1471.12|1469.97|1469|1440.58|1407.29|1358.95|1362.09|1363.99|1283.15|1331.4|1334.79|1329.95|1250.59|1251.63|1239.52|1188.5|1152.0699|1089.92|1138.25|1214.45|1225.3101|1227.47|1245.78|1244.51|1230.22|1197.8|1161.02|1137.55|1175.1899|1238.55|1238.87|1262.1899|1306.64|1299.1899|1296.55|1295.03|1280.87|1261.59|1218.6|1214.58|1217.46|1200.23|1204.72|1155.39|1196.34|1248.13|1201.21|1214|1192.3101|1237.9301|1243.6|1249.36|1227.05|1185.58|1189.36|1217.64|1209.9|1177.52|1160.72|1158.9399|1109.72|1108.53|1110.91|1138.75|1130.3199|1115.61|1120.21|1116.15|1106.41|1082.14|1064.92|1074.3199|1065.21|1066.9399|1042.38|1022.71|1000.82|1016.3|1018.56|1002.64|987.47|984.69|978.91|955.28|938.58|898.13|920.02|935.35|939.04|959.59|950.27|945.62|930.61|917.11|905.19|893.72|905.41|901.1|913.86|909.14|917.2|908.04|896.04|894.36|880.2|867.78|864.84|864.99|856.92|851.99|831.16|826.53|825.82|829.28|831.42|822.88|794.01|789.13|798.61|795.09|788.48|809.88|803.64|809.43|801.07|806.62|798.49|790.98|785.85|780.25|772.64|779.14|772.22|741.44|750.02|736.82|742.64|718.21|728.2|720.29|709.2|726.93|741.66|741.96|761.58|779.46|754.79|769.8|758.81|772.28|781.98|775.17|763.12|739.98|760.4|766.55|766.45|759.52|736.61|732.2|713.46|700.66|684.61|673.02|656.07|659.71|669.86|660.18|635.42|668.4|678.5|667.76|693.47|665.11|657.25|616.87|642.25|632.32|673.1|681.49|721.36|684.6|664.09|641.19|671.3|810.7|819.21|839.35|895.74|852.83|861.53|863.74|878.91|897.89|890.38|914.31|917.18|910.23|916.75
00351|951163|/indices/xetra-dax-price|INDICES:DE|8967.5098|8699.29|9251.2803|9564.6299|9314.5703|9461.8604|9811.54|10627.8604|10400.9102|10123.3203|10294.2695|10636.9004|10871.1201|10609.1396|10608.1104|10745.1904|10691.6299|10080.79|9890.7305|9730.5703|9326.2402|9363.4297|9861.8896|10055.1396|9929.3896|9338.2002|10124.5195|10894.1201|11249.6104|11053.29|11334.7695|11414.3896|10653.9697|10899.4902|11138.9502|10800.71|10865.4697|11155.1699|11404.8203|11379.8398|11220.29|11168.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4076.8101|3892.46|4176.48|4224.4502|4084.6799|4178.8701|4323.5498|4613.7798|4526.8599|4472.6499|4527.2598|4670.9902|4773.98|4751.0298|4762.3301|4845.1201|4841.3901|4642.9399|4580.8398|4528.02|4278.5698|4309.4199|4495.0498|4524.9902|4499.4902|4230.4902|4630.9902|4907.3301|5066.1499|4924.29|5051.1401|4959.6201|4601.8999|4780.5498|4911.8599|4712.9702|4783.9199|4894.1699|5006.46|4932.0098|4905.7002|4874.8999|4987.2598|5146.27|5132.71|5096|5007.6802|4932.5298|5001.3701|4869.4502|4856.1401|4832.3599|4683.1899|4611.1499|4584.3701|4571.0498|4367.2402|4119.3501|4076.1599|4224.3398|4239.3599|3926.3401|4103.4902|4310.6899|4348.8301|4166.3999|4153.1699|4118.5|4051.8601|3962.0601|3789.1101|4065.5|4242.6699|4340.6299|4391.0801|4411.0698|4358.2598|4286.6099|4211.3799|4150.8999|4109.3101|4182.02|4295.3599|4284.4199|4277.5801|4407.1802|4412.1802|4508.46|4506.9302|4470.4702|4495.79|4418.0498|4418.5898|4400.9102|4444.46|4431.3799|4319.2798|4333.8701|4390.77|4266.98|4211.6201|4183|4288.4399|4354.9502|4290.4702|4229.0698|4080.6001|4098.71|4154.9502|4213.5698|4215.5898|4226.6602|4187.9502|4051.25|4053.4099|4082.1399|4276.79|4222.3101|4213.21|4211.8198|4236.0298|4242.2202|4192.5898|4105.6699|4120.2402|4162.8398|4131.2202|4022.8101|3927.6299|3933.78|4005.47|4048.6201|4010.6299|3962.4299|3915.8101|3821.55|3781.51|3668.77|3575.1699|3658.04|3731.8401|3800.8501|3938.1899|3940.29|3922.2|3897.73|3819.04|3631.5801|3584.3799|3655.9199|3638.8301|3669.1699|3750.05|3817.5601|3673.03|3600.8101|3623.1699|3634.8201|3601.05|3725.6799|3711.55|3680.6101|3683.8201|3599.22|3618.6699|3611.1201|3575.53|3563.02|3479.1599|3369.53|3341.52|3374.0801|3394.8899|3382.3601|3387.76|3351.4399|3348.6201|3354.8201|3486.3601|3477.3701|3372.8|3371.74|3396.8101|3410.9399|3358.2|3232.46|3065.47|3155.6299|3118.48|3168.79|3003.8401|3052.6499|2993.71|2927.01|2922.26|2984.72|2970.1001|3073.3799|3153.9199|3088.3601|3155.3601|3180.1899|3279.3101|3374.6899|3432.5601|3467.6101|3362.5601|3412.1699|3425.02|3352.6299|3365.48|3264.02|3285.6299|3163.6799|3114.45|3122.6299|3064.6899|2941.3999|2969.3999|3064.6299|2890.76|2793.22|2979.6001|3008.73|3029.4399|3146.1101|3082.1201|3094.1699|2808.22|2753.27|2693.21|2769.97|2942.78|3117.9399|2989.6001|2947.9099|2891.1101|3218.3899|3661.3201|3645.79|3706.8201|3912.77|3769.6101|3755.29|3742.3101|3798.8799|3845.3899|3884.55|3941.5801|3986.9299|3981.1899|4009.8201
00353|14796|/indices/cac-allshares|INDICES:FR|4697.9399|4536.25|4856.4399|4885.4902|4725.71|4841.5098|4988.23|5285.0298|5194.4102|5128.3999|5189.0698|5353.8198|5414.4902|5383.9302|5413.9199|5501.1401|5503.6299|5305.23|5239.5801|5146.9102|4928.4302|4960.8101|5143.1201|5176.71|5158.6201|4896.0698|5310.3198|5588.2402|5777.1201|5639.7598|5770.8799|5642.7998|5293.5898|5477.0601|5600.4302|5418.8799|5502.2202|5622.4902|5752.6099|5678.73|5643.5298|5577.3599|5692.8398|5845.1499|5832.4902|5783.6699|5694.3799|5610.23|5706.2202|5586.75|5554.8398|5526.7798|5366.5498|5270.7402|5219.1802|5221.7598|4983.0898|4769.71|4697.8101|4839.3599|4848.9502|4521.4502|4699.8999|4905.04|4889.8301|4713.9702|4704.7998|4655.1602|4571.3101|4455.1802|4277.9902|4554|4757.9102|4849.0801|4926.3501|4950.3301|4898.1899|4835.7998|4757.0098|4699.6299|4641.48|4732.6899|4873.8599|4861.4199|4845.6401|4976.29|4979.8398|5087.7798|5089.77|5057.1899|5072.7402|4990.5898|4991.3301|4975.54|5011.21|5005.5698|4889.6802|4916.9702|4975.5601|4844.3101|4782.3799|4748.6299|4838.0898|4897.5498|4833.6602|4756.4702|4595.8799|4619.2402|4675.6401|4725.27|4720.1899|4723.3398|4668.21|4543.3701|4544.98|4574.1802|4741.6099|4685.5298|4682.7002|4686.6401|4687.9199|4699.8198|4644.96|4558.54|4565.1299|4597.6299|4564.2998|4451.4399|4347.8198|4331.0298|4414.6899|4459.7998|4421.5601|4352.23|4310.0298|4213.3901|4149.25|4045.1599|3948.3701|4034.3501|4110.1699|4186.8398|4313.4102|4312.9502|4290.23|4256.6899|4168.6499|3987.6001|3940.04|4025.8899|4010.54|4047.8701|4120.6899|4176.6602|4043.3701|3972.8999|3996.3101|3984.76|3955.22|4041.28|4039.4199|3989.9199|3984.48|3887.9099|3901.98|3892.1899|3861.03|3845.4299|3766.1499|3644.8101|3624.4199|3670.3101|3679.9399|3671.48|3678.27|3655.1699|3687.3201|3641.98|3779.2|3764.6699|3674.51|3653.6899|3703.3899|3697.79|3676.8401|3518.7|3377.03|3470.24|3423.1799|3468.3301|3316.1899|3347.1499|3326.3799|3251.8799|3255.28|3322.1799|3299.75|3411.75|3490.21|3412.21|3488.3501|3527.3999|3603.95|3700.5901|3747.9399|3775.97|3666.24|3709.8101|3720.3301|3653.1101|3664.9099|3546.4399|3558.46|3426.5|3370.8899|3375.9199|3318.2|3195.3501|3220.28|3325.1201|3163.3501|3069.3799|3260.28|3325.4299|3352.54|3466.1201|3391.55|3408.6899|3125.29|3111|3056.5801|3214.1399|3327.8401|3497.5801|3338.9099|3366.0801|3353.22|3559.77|4004.52|3994.1201|4009.23|4255.5898|4108.4702|4095.3501|4088.4399|4150.71|4208.0898|4236.3599|4288.3198|4324.1499|4304.8799|4319.6001
00354|14791|/indices/cac-all-tradable|INDICES:FR|3159.5|3025.5701|3247.26|3283.6101|3175.4399|3249.46|3359.5701|3573.46|3508.3201|3466.3201|3506.95|3620.54|3674.5601|3652.8101|3661.79|3729.01|3716.6499|3575.26|3524.47|3488.4099|3306.97|3332.26|3465.51|3487.1799|3472.28|3276.0701|3571.54|3770.1799|3893.76|3798.01|3891.8301|3818.29|3557.03|3686.96|3790.9399|3641.6001|3698.76|3780.25|3868.03|3817.0901|3796.47|3761.3301|3843.4099|3957.1699|3946.3999|3916.23|3851.6001|3793.76|3849.5601|3757.8401|3739.1001|3724.01|3614.27|3557.3401|3528.71|3524.6101|3366.26|3199.0701|3152.03|3255.4199|3263.04|3033.3601|3160.6699|3309.55|3321.6699|3189.9299|3181.8601|3153.3899|3099.1599|3024.8|2892.51|3091.6299|3234.3799|3302.6101|3351.8999|3368.45|3329.25|3282.8201|3224.3101|3181.71|3141.9299|3207.99|3299.53|3292.6299|3284.1699|3380.9099|3383.6699|3453.75|3453.0901|3429.04|3441.4299|3376.3899|3377.71|3374.3701|3400.74|3393.3899|3307.26|3326.3899|3372.22|3280.6599|3241.3401|3214.3201|3284.4299|3330.29|3278.52|3226.8501|3116.6201|3131.95|3172.96|3216.48|3212.5801|3217.3201|3184.6299|3086.3899|3088.49|3107.3601|3236.8301|3195.3701|3191.79|3192.1499|3198.78|3206.0701|3165.8501|3106.4299|3115.1001|3143.3601|3122.8601|3046.04|2973.6599|2971.0901|3024.25|3054.97|3026.8201|2988.3301|2955.6599|2888.5601|2855.8601|2773.3|2702.9199|2764.95|2816.25|2868.6101|2961.8999|2961.99|2947.3301|2925.73|2869.4199|2736.8701|2705.6699|2762.05|2750.6201|2776.6899|2834.8501|2880.4199|2781.4099|2738.9099|2748.6699|2749.3401|2726.25|2798.8501|2793.46|2762.03|2765.6299|2706.71|2713.3|2710.5|2684.29|2673.05|2613.8101|2532.6001|2512.98|2539.8899|2550.96|2544.48|2553.8|2524.3701|2531.6001|2528.4399|2614.26|2598.21|2524.9399|2525.4299|2541.1899|2549.0901|2516.1399|2428.3701|2313.6699|2372.9399|2344.8999|2383.21|2259.79|2298.2|2251.9099|2207.26|2204.3401|2254.3501|2245.49|2324.74|2383.27|2330.77|2383.3|2404.01|2465.4199|2536.9099|2573.9199|2594.5|2513.3201|2548.4099|2555.1001|2505.75|2515.3401|2435.49|2447.24|2353.1101|2315.3501|2320.3101|2278.2|2186.3899|2204.6201|2274.8999|2151.1799|2081.49|2216.3201|2248.8799|2262.6201|2348.95|2296.8501|2305.4199|2101.4399|2076.3899|2034.1801|2150.8899|2233.75|2353.9399|2240.6001|2260.2|2249.71|2386.6001|2698.3701|2707.23|2718.6899|2896.3701|2792.78|2783.25|2774.8|2818.2|2854.54|2873.26|2911.6201|2942.3701|2931.6001|2946.26
00355|19643|/indices/cac-large-60|INDICES:FR|4511.25|4310.7798|4623.8101|4677.0898|4521.8101|4623.3501|4781.9702|5098.4199|5003.54|4949.2598|5009.7598|5173.8501|5268.9702|5231.1201|5247.02|5333.29|5331.1201|5119.75|5051.8599|4997.6001|4725.3901|4759.4502|4958.96|4991.6899|4968.3701|4686.5698|5121.5698|5417.9199|5593.4399|5444.6899|5584.1201|5485.23|5098.8701|5292.1001|5444.7998|5228.3901|5307.8901|5425.73|5551.1802|5470.4302|5441.0898|5401.5801|5522.5698|5697.7998|5682.21|5637.4502|5542.1299|5459.3101|5539.8301|5401.4302|5377.5298|5354.8398|5194.2202|5114.75|5076.3901|5067.3501|4841.98|4585.0298|4523.0098|4680.5801|4697.8901|4356.6401|4546.3301|4771.0698|4801.6899|4606.46|4592.5801|4549.5298|4475.46|4377.6499|4186.6499|4484.1099|4680.5601|4781.1401|4847.3901|4868.5698|4808.1299|4736.02|4653.8599|4589.6899|4539.3901|4628.1099|4754.8599|4743.8198|4734.1201|4876.4902|4880.71|4985.54|4983.1099|4944.1099|4970.5098|4879.7202|4880.9302|4869.8701|4911.29|4899.2998|4775.3901|4797.23|4865.4302|4732.54|4666.2998|4635.02|4741.77|4811.29|4737.7202|4668.0801|4507.96|4527.21|4589.52|4653.6099|4652.8501|4664.3799|4619.9702|4473.9902|4477.5498|4507.8799|4705.2598|4643.4199|4636.77|4637.6499|4650.2598|4659.29|4604.9102|4517.6201|4533.8398|4579.3398|4545.4399|4432.8799|4327.1401|4326.96|4403.0298|4448.7598|4406.8198|4350.6099|4300.1299|4200.3301|4156.96|4032.0901|3930.1101|4020.8301|4098.0801|4173.98|4317.04|4319.9102|4298.7002|4270.9302|4185.1899|3988.54|3941.45|4021.6101|4005.1001|4038.1001|4122.8599|4193.73|4041.79|3966.01|3990.8701|3993.8201|3959.1499|4078.6201|4064.26|4026.1399|4030.55|3939.26|3959.9299|3955.25|3917.6299|3902.98|3812.05|3693.6001|3664.4099|3702.03|3723.3899|3712.3799|3716.6201|3680.0601|3677.8501|3683.8999|3820.49|3801.03|3690.6799|3690.96|3716.51|3728.26|3677.8201|3543.79|3368.6101|3461.4299|3420.6101|3476.29|3295.0601|3351.23|3283.1299|3213.24|3208.1799|3281.8101|3267.75|3383.6101|3470.1799|3394.05|3469.0601|3493|3590.5601|3693.8501|3751.8|3785.0801|3666.9199|3718.52|3730.99|3654.51|3666.1799|3554.27|3575.6599|3442.74|3388.6201|3396.01|3334.3201|3199.6201|3228.03|3330.6499|3145.6499|3041.3401|3239.29|3279.49|3297.79|3423.79|3349.1201|3360.5|3053.4399|3007.8899|2944.0701|3115.71|3232.2|3413.8301|3248.4099|3277.9099|3260.98|3475.5601|3915.23|3931.9199|3947.2|4208.5098|4053.8601|4036.6499|4022.5|4083.8701|4133.5601|4166.9302|4224.77|4269.6201|4257.0498|4282.27
00357|14794|/indices/cac-mid-100|INDICES:FR|9654.8604|9394.6201|10132.0195|10270.71|9934.8203|10171.7002|10486.1299|11024.8301|10836.9297|10614.7197|10703.6904|11038.0098|10914.8701|10845.0195|10948.4502|11046.8203|10986.54|10743.79|10466.3301|10394.6602|10028.7197|10170.1104|10391.4102|10482.0098|10415.7998|9871.7695|10587.3604|10986.71|11385.9902|11310.2402|11543.4404|11224.3701|10620.4199|10922.5|11222.3799|10807.4502|11001.2598|11237.1904|11549.0098|11552.0596|11383.4102|11156.6396|11382.5195|11516.6699|11497.79|11485.8604|11322.0498|11132.8496|11309.0996|11138.2002|11038.8398|11014.1602|10721.6299|10511.3398|10375.5703|10300.5195|9899.1904|9630|9384.1699|9536.8799|9470.1201|8956.4805|9244.5195|9426.8203|9330.1904|9015.3896|9027.7402|8964.9102|8646.4902|8357.9004|7975.77|8348.2695|8912.3496|9051.7695|9292.6504|9385.3096|9351.4199|9292.6396|9114.9502|8914.8096|8791.9199|9092.2402|9458.8604|9460.8398|9393.6602|9595.5996|9556.8496|9733.0498|9756|9764.8604|9629.21|9397.2998|9402.46|9497.6504|9507.9297|9471.6396|9255.5596|9403.2402|9478.7197|9248.96|9183.3496|9096.79|9219.7002|9267.1904|9111.4902|8884.8604|8603.1602|8678.0703|8776.8604|8906.7402|8844.8203|8773.3604|8646.6396|8430.1699|8432.7695|8424.9004|8625.71|8562.29|8578.46|8574.1504|8551.0303|8554.2197|8418.7695|8267.0703|8245.9502|8242.2305|8252.4102|8088.23|7894.6699|7835.7998|8008.1899|8084.6299|8035.8398|7939.9199|7906.6201|7742.9302|7582.52|7423.79|7175.4102|7380.8301|7466.4502|7624.9502|7754.7402|7713.0298|7665.21|7522.04|7385.5|7146.9902|7088.3999|7262.5298|7236.1802|7391.3101|7551.2002|7582.4302|7449.98|7330.8101|7387.2002|7355.54|7295.8701|7264.23|7326.6699|7160.27|7159.7002|6941.7202|6942.8301|6974.8501|6917.3799|6842.3398|6755.4102|6559.9502|6524.1201|6602.1299|6522.2202|6506.3198|6513.4102|6510.02|6556.4102|6551.02|6586.6299|6464.3398|6317.1099|6337.9199|6332.3501|6367.96|6316.6699|6200.7402|6005.7998|6035.8301|5979.9199|6066.0098|5766.6699|5861.7998|5738.5801|5680.1299|5708.6201|5810.9902|5798.9302|6023.7998|6160.4902|5999.3101|6152.7002|6207.71|6300.5098|6507.8999|6527.7402|6535.1401|6311.3501|6400.6699|6373.3999|6314.8999|6337.5801|6102.4502|6045.5601|5753.3999|5621.8799|5653.3198|5558.73|5332.4902|5305.1699|5518.27|5282.6699|5139.4199|5464.77|5662.3301|5723.9399|5906.3901|5776.3799|5841.3501|5464.2202|5545.8901|5480.21|5699.9702|5990.48|6216.96|5908.0698|5804.8398|5704.0498|6187.0898|7132.4902|7081.5298|7117.1699|7549.1001|7302.7998|7321.1001|7337.52|7491.46|7646.75|7603.9302|7676.2798|7764.8198|7689.4702|7677.0601
00358|14792|/indices/cac-next-20|INDICES:FR|8775.4404|8447.4805|9041.2695|9147.1699|8835.5|8968.7695|9279.5596|9807.1504|9644.4102|9622.4404|9743.6201|10145.5996|10031.4297|9759.2695|9846.75|9927.2002|9907.4004|9661.1396|9554.1299|9528.6396|9042.7402|9117.8701|9388.7197|9466.7305|9481.0898|9212.8701|9924.29|10345.54|10685|10525.3203|10774.5801|10616.9902|10037.0801|10336.6201|10734.9902|10374.6104|10566.4102|10726.0898|10993.75|10860.1201|10787.2803|10614.29|10798.5996|11037.7598|11049.4902|10940.4805|10778.4697|10637|10872.7598|10744.3896|10519.4297|10491.4902|10307.3301|10152.5195|9947.2998|9977.2695|9582.6602|9248.8799|9026.2402|9225.6699|9213.4502|8680.9297|8944.4902|9255.1904|9132.2803|8884.1699|8842.3701|8703.75|8542.4004|8390.4697|8014.4399|8447.79|8840.2402|8893.0098|9195.6699|9231.0898|9082.3301|9054.3096|8934.8096|8798.46|8684.75|8996.0195|9283.0703|9273.7998|9223.1299|9463.3701|9439.8496|9591.5996|9617.4199|9566.1299|9548.1797|9311.3398|9328.5|9439.6201|9429.9805|9451.5596|9211|9351.8096|9567.4102|9396.2695|9181.8096|9112.5|9125.7197|9211.1699|9025.6699|8857.9297|8621.2305|8650.3096|8781.3203|8888.4102|8833|8837.3203|8704.7002|8530.1699|8555.0996|8590.2402|8632.6602|8514.1504|8567.3701|8567.04|8364.46|8421.1396|8252.5|8268.9805|8364.4404|8421.3896|8366.3096|8257.5703|8059.0098|7920.5898|8047.6001|8098.3301|8015.8198|7863.21|7774.8198|7673.1001|7591.7202|7345.6401|7164.5298|7342.5498|7414.25|7556.8599|7643.8901|7668.0498|7616.3398|7531.0801|7446.98|7205.0498|7183.5601|7393.79|7400.8999|7455.0298|7534.46|7612.5801|7448.3901|7351.3599|7393.7002|7265.7798|7207.3701|7158.6602|7129.96|7011.2402|7032.8398|6902.46|6926.2598|6974.7402|6934.3799|6890.0098|6726.9102|6564.8101|6538.5098|6635|6646.9302|6582.7798|6656.1001|6638.9102|6651|6634.3901|6711.98|6585.8599|6456.6802|6472.1899|6500.4102|6462.98|6467.4102|6300.48|6109.71|6180.6602|6112.2798|6168.9399|5890.2598|5992.5498|5856.0898|5754.6201|5781.46|5957.8198|5981.8101|6249.9302|6380.75|6174.1802|6310.21|6238.2202|6309.1899|6474.0698|6484.5801|6460.27|6196.6099|6243.9902|6224.6201|6145.0898|6130.2002|5916.8101|5900.0498|5696.8799|5589.0601|5582.79|5499.75|5271.4702|5238.73|5441.4902|5200.6401|5060.8101|5302.1602|5460.4902|5471.7002|5630.1001|5454.9502|5450.3198|5011.4102|5148.3799|5085.6001|5297.1099|5402.0698|5564.8398|5294.4302|5229.9199|4996.9399|5341.9399|6098.9702|5991.7202|5949.5801|6235.75|6002.1499|5945.6699|5927.7998|6028.2598|6088.1099|5998.1001|6042.7402|6007.98|5941.7402|5887.3599
00359|14793|/indices/cac-small|INDICES:FR|8625.9902|8499.7197|9080.3203|9129.04|8894.7402|9355.7402|9642.8701|9869.2002|9760.0596|9569.1396|9615.7803|9807.6201|9614.9805|9565.7803|9648.25|9606.3799|9580.1797|9463.2598|9408.3701|9305.9102|9158.4805|9188.2305|9286.5596|9370.6299|9386.4102|8920.25|9476.7803|9785.5098|9985.21|9918.6201|10004.7002|9572.6602|9243.2402|9120.5195|9317.5996|9186.5|9351.79|9466.9902|9557.1504|9465.75|9336.4404|9215.4697|9338.3496|9323.4902|9324.7695|9137.21|9027.1797|8953.5498|9019.46|8863.75|8793.1797|8728.3799|8590.6904|8457.7305|8352.46|8178.5298|8026.73|7985.5801|7892.9702|7799.0298|7834.3701|7564.5098|7778.0498|7876.4302|7835.7402|7687|7719.0098|7708.0698|7510.98|7281.6802|7001.4102|7445.5801|7949.8501|8116.3101|8186.6001|8276.8701|8271|8146.2002|7997.3799|7838.73|7732.98|8026.6201|8208.5098|8212.8896|8210.71|8514.0703|8560.6797|8642.5898|8675.9404|8669.04|8551.5596|8424.9004|8477.1396|8548.5996|8609.6396|8548.3896|8432.6299|8580.2402|8660.2803|8493.0596|8387.9502|8333.2402|8262.8701|8329.0498|8260.7305|8031.7002|7753.0498|7711.5698|7794.5498|7664.04|7506|7282.3198|7178.8799|7116.3599|7150.8701|7176.46|7150.5898|7095.1802|7125.8701|7116.2002|7038.1602|6999.6499|6891.1802|6787.9102|6710.1602|6695.8101|6608.8799|6434.1899|6389.6201|6306.54|6330.29|6306.21|6240.48|6181.52|6188.54|6117.4902|5999.1401|5932.5801|5917.5801|6020.6499|6092.1499|6150.98|6126.52|6097.1201|6100.8198|6055.8398|5939.8101|5872.8999|5827.8799|5960.6899|5968.7202|6032.7002|6177.1699|6233.9199|6194.9502|6196.9102|6271.5298|6278.9399|6206.4502|6199.8398|6177.46|6050.5801|6012.1499|5800.5498|5714.3901|5691.7402|5621.3101|5577.7002|5461.98|5356.6802|5332.9502|5485.8501|5517.02|5521.8901|5534.8398|5522.0298|5573.1802|5580.5601|5662.7998|5619.0601|5542.2002|5542.73|5522.2202|5451.6802|5385.3198|5306.75|5217.4702|5310.5098|5308.1899|5339.8901|5241.6401|5281.8799|5263.7002|5269.6699|5306.3999|5413.8999|5394.1699|5543.79|5636.1001|5580.3198|5756.48|5892.73|6047.6401|6213.75|6285|6213.1499|6071.0801|6133.4502|6107.8398|6080.2202|6054.7402|5828.3599|5773.2202|5522.0698|5417.98|5370.6499|5208.7202|5107.0601|5133.1299|5287.0898|5085.21|4994.2402|5303.1802|5488.8901|5578.71|5711.79|5702.6499|5617.02|5385.6899|5447.8198|5418.0098|5615.7202|5934.8301|6165.9502|5992.1299|5999.1602|5828.6001|6007|6940.6299|6929.98|7036.0601|7402.9702|7295.0601|7318.7402|7332.8198|7489.25|7546.6401|7451.3999|7539.9502|7566.0698|7511.1899|7442.1899
00360|14865|/indices/euronext-100|INDICES:FR|805.88|769.25|828.68|834.21|802.77|821.51|849.11|900.81|881.9|868.75|881.14|912.33|929.19|918.55|920.45|932.71|932.44|899.57|884.43|872.48|828.72|833.53|866.22|875.03|870.26|819.25|896.28|954.24|987.3|963.79|986.36|972.64|906.98|939.07|965.27|925.52|936.64|956.4|983.21|967.82|963.02|948.65|973.41|1002.5|999.77|997.24|978.95|964.76|982.89|961.9|958.61|949.95|920.52|905.73|900.04|901.42|860.67|817.53|803.65|830.8|833.62|772.92|804.7|840.62|842.15|809.14|808.41|800.01|786.39|765.84|733.38|785.17|813.72|831.51|840.02|842.77|833.88|822.74|808.48|796.45|786.79|800.87|819.93|817.92|816.56|838.13|837.7|853.85|853.8|845.13|848.38|834.64|834.44|826.55|833.19|831.46|815.8|818.75|831.19|806.14|796.35|790.83|807.71|819.27|809.69|796.18|770.94|775.19|789.73|799.91|798.44|799.81|792.19|765.75|765.84|772.55|801|794.83|791.51|791.71|793.83|793.98|779.8|766.37|771.37|777.95|774.49|756.36|742.13|739.33|751.83|762.61|755.15|741.54|736.72|724.38|714.83|693.39|674.65|690.14|702.76|714.94|739.05|742.41|741.81|736.24|722.16|695.44|687.94|698.37|694.69|702.12|711.8|719.53|696.61|682.8|687.21|684.41|680.88|698.74|698.31|689.26|688.97|675.11|677.96|678.16|674.26|670.87|658.38|639.39|635.16|644.29|647.09|645.18|648.91|643.94|641.47|642.38|662.05|660.16|646.7|644.73|646.83|650.12|643.15|624.61|598.57|610.91|604.03|611.49|578.61|584.89|572.82|558.53|558.33|571.54|570.84|590.36|602.73|591.56|603.41|606|618.29|633.94|641.84|645.76|626.86|632.4|635.33|624.74|624.76|607.27|611.14|591.45|588.58|588.14|578.4|555.99|559.46|574.55|544.58|527.46|560.21|566.75|568.95|588.19|577.22|575.47|529.26|523.63|514.11|538.01|554.68|581.2|565.9|559.93|556.63|599.55|660.87|656.79|658.74|698.37|672.23|672.04|670.17|680.07|689.11|695.82|706.32|711.39|708.95|714.41
00361|14866|/indices/next-150-index|INDICES:FR|2044.26|1988.89|2148.8301|2177.52|2113.3401|2174.8101|2254.1101|2369.6101|2319.8|2273.8301|2290.8601|2359.78|2337.98|2316.3401|2326.1201|2353.29|2335.54|2277.98|2223.8401|2213.3401|2119.8899|2152.7|2198.1399|2220.3501|2209.97|2083.03|2237.1599|2328.6101|2416.24|2416.3601|2456.96|2391.3201|2277.01|2310.0601|2369.21|2298.5801|2342.47|2390.6899|2441|2428.1001|2405.1699|2360.8101|2408.3301|2450.1699|2437.75|2423.4399|2377.28|2347.05|2355.78|2334.95|2307.0901|2299.53|2247.6001|2184.26|2162.1299|2135.8601|2073.0601|2038.23|1995.49|2021.97|2018.1899|1927.26|1986.76|2034.9301|2036.28|1967.74|1963.47|1932.39|1878|1810.67|1718|1812.76|1931.3199|1968.12|2002.9399|2026.16|2013.9|1986.99|1944.64|1892.49|1859.22|1955.01|2028.79|2022.3199|2011.1801|2087.3401|2093.8|2140.74|2145.1499|2142.0701|2099.8|2050.51|2054.4299|2112.47|2099.6201|2102.8799|2049.5701|2087.49|2116.6399|2057.73|2040.22|2008.5|2026.86|2037.15|2005.36|1955.25|1890.58|1906.37|1934.13|1972.97|1928.5|1896.59|1876.91|1832.01|1836.62|1856.0699|1879.92|1861.49|1865.51|1872.42|1842.92|1849.41|1820.22|1784.13|1768.5601|1776.41|1772.71|1730.04|1685.77|1669.14|1708.16|1722.35|1684.4301|1663.4301|1653.85|1611.67|1584.29|1531.04|1503.75|1546.48|1560.25|1600.9|1624.3199|1613.14|1611.54|1593.6899|1566.1|1506.34|1488.8101|1514.36|1512.62|1547.99|1591.1|1617.5601|1570.98|1571.01|1590.11|1594.6801|1583.29|1590.91|1608.16|1582.72|1580.7|1516.91|1521.62|1506.91|1470.77|1457.2|1426.98|1382.6801|1374.54|1412.0699|1415.13|1413.02|1410.58|1405.3199|1411.16|1412.5699|1426.98|1398.49|1360.9399|1359.63|1362.61|1363.54|1357.38|1329.72|1297.17|1323.24|1309.39|1318.8101|1255.15|1275.54|1241.62|1240.78|1244.99|1278.99|1269.48|1336.6801|1366.48|1345.16|1378.95|1381.27|1403.78|1452.67|1456.86|1456.84|1410.83|1437.0601|1433.91|1416.24|1425.58|1364.3|1359.58|1303.6|1267.23|1269.4|1249.3|1188.39|1181.91|1233.11|1183.21|1146.42|1217.14|1263.3|1281.08|1335.58|1307.4|1311.97|1222.9399|1244.21|1223.74|1290.42|1331|1384.45|1330.3101|1325.14|1327.14|1408.84|1588.75|1578.5601|1588.84|1685.17|1635.27|1642.84|1649.14|1681.39|1731.99|1725.85|1744.77|1770.67|1755.4399|1764.62
00362|14790|/indices/sbf-120|INDICES:FR|3218.6101|3081.22|3307.76|3345.1499|3234.1899|3307.73|3419.9399|3640.99|3573.96|3531.8701|3573.79|3690.24|3748.25|3721.3501|3734.8101|3793.8101|3792.3401|3646.1399|3593.74|3556.95|3369.1101|3395.3601|3532.5701|3555.1101|3539.2|3338.8501|3642.23|3846.49|3972.79|3874.3899|3971.3899|3898.05|3628.8|3763.6599|3871.77|3717.5801|3775.74|3859.51|3950.3301|3898.1101|3876.6101|3841.8601|3926.46|4044.7|4033.71|4004.04|3937.46|3877.8799|3935.3501|3841.1499|3822.3|3807.04|3693.8201|3635.55|3606.72|3601.5|3440.27|3266.1899|3218.2|3325.5701|3334.2|3097.3401|3228.3601|3381.98|3395.23|3259.3101|3250.8101|3221.04|3166.1001|3090.72|2954.8301|3159|3303.74|3373.26|3423.9299|3440.6001|3400.0901|3352.75|3293.02|3249.29|3209.0901|3275.9199|3369.71|3362.3999|3353.73|3452.01|3454.5601|3526.8601|3525.8999|3501.05|3514.6799|3447.8799|3448.8999|3444.8101|3471.71|3464.25|3376.05|3395.04|3442.02|3348.1201|3308.0801|3280.3401|3353.6001|3400.3999|3347.5|3295.1499|3182.8301|3198.3301|3241.1001|3286.95|3284.04|3289.6799|3257.3501|3155.6399|3157.8201|3177.22|3311.4099|3269.1399|3265.25|3265.6799|3273.1201|3280.1499|3239.76|3178.8701|3188.47|3217.8999|3197.1001|3118.5601|3043.78|3041.7|3096.73|3128.8799|3100.0801|3060.4299|3026.53|2956.8799|2924.1899|2838.79|2765.6899|2829.54|2882.21|2936.3201|3033.1899|3033.8|3018.52|2996.3701|2938.29|2801.46|2769.3101|2826.77|2815.01|2841.6699|2901.04|2947.76|2845.3601|2792.8601|2810.75|2811.3|2787.75|2863.47|2857.47|2826.3|2829.6599|2763.54|2777.55|2775.4199|2748.6499|2737.27|2676.28|2592.9299|2572.6899|2599.46|2610.8501|2603.9299|2606.1201|2582.98|2582.3899|2586.78|2675.55|2659.1799|2583.6001|2584.0801|2600.5801|2609.29|2575.51|2484.6499|2365.75|2427.27|2398.1299|2437.54|2310.24|2349.8101|2301.8201|2255.3701|2252.28|2303.4199|2294.26|2375.53|2435.78|2381.6499|2434.8401|2455.0901|2518.1201|2591.1799|2629.24|2651.1201|2567.77|2603.8301|2610.96|2559.8601|2569.25|2488.6799|2501.1699|2405.25|2366.6599|2371.9199|2329.3701|2234.99|2253.75|2325.6799|2198.6101|2126.6899|2264.72|2297.1201|2310.8|2399.5901|2345.46|2355.01|2144.6599|2118.04|2074.51|2138.6799|2277.78|2401.3999|2284.73|2305.1001|2294.9099|2435.3|2753.78|2762.96|2773.95|2956.3201|2848.8999|2838.8201|2830.03|2874.05|2911.3|2931.5701|2970.9299|3002.6499|2992.04|3007.96
00363|178|/indices/japan-ni225|INDICES:JP|15243.8799|14865.7695|16627.8008|16652.2598|16017.2598|16944.4102|17509.6406|18764.5391|18651.1309|18562.5098|19020.75|19444.5391|19786.5293|19252.0391|19388.9102|18641.2207|18760.7891|18078.4297|17758.1191|17869.7402|16901.4902|17483.6895|17925.0898|17415.6094|17608.1699|17714.3008|19435.8301|20303.0195|20396.5|20070.6191|20527.7793|19911.3906|19115.1992|20093.1602|20174.1406|19990.5508|20016.3203|20363.1797|20318.5391|19741.2207|19467.6504|19257.8496|19399.1602|19474.2305|19638.3691|19241.2891|18927.9492|19099.8691|19226.7109|18577.0605|18586.8398|18402.0195|17901.2598|17550.0293|17271.8691|17285.7109|16911.5801|16592.5703|16808.2598|17450.7695|17572.6191|16672.9395|17043.6309|17474.2695|17212.4805|16907.4297|16713.3691|16720.9902|15263.3604|14761.8398|14529.0303|15221.8301|15559.0703|16087.9502|15871.1201|15656.4004|15440.9902|15356|15303.3896|14973.71|14753.8398|15426.9805|15232.1396|15110.4502|15101.4902|15052.3398|15027.3096|14867.1504|14830.9902|14777.5098|14531.3203|13964.4297|14016.4902|14033.4502|14224.4697|14327.5996|13885.2197|13885.1104|14718.0098|14227.8096|14203.21|14280.75|14443.0996|14658.1396|14214.5996|14243.1699|13995.8604|14764.5703|15288.3203|15383.6904|15754.7002|16182.71|15849|15146.1299|15251.4502|15112.54|15414.5195|15020.3301|14208.1299|14026.1699|14126.4102|14088.1904|14415.7598|13748.9404|13944.2695|14410.5195|14311.6699|14117.6797|13407.5303|13188.1396|13238.7305|13430.6396|13527.8096|13613.7803|14114.5195|14413.2803|14109.3398|13562.7002|12758.2197|12549.8203|12415.8496|12548.2002|13555.6602|13981.5195|14727.7002|13951.8096|13637.96|13505.5303|13004.46|13080.29|11805.7803|12286.3701|12220.6299|12234.4805|11613.5898|11253.9697|11175.6699|11065.0596|11046.9199|10751.0098|10441.1104|10432.9697|10398.6104|10602.2402|10030.4404|9826.2998|9487.9502|9376.9697|9308.3496|9129.4297|8619.4502|8729.4502|8841.9805|8867.79|8488.1396|8514.6299|8729.5596|8838.8496|9079.1904|8769.4697|8646.0303|8839.9102|9045.79|8866.0596|8676.25|8513.2002|8328.0195|8662.7197|8695.4404|8977.3496|8619.3604|8630.6602|8452.5|8238.96|8422.5|8496.6104|8588.1602|8944.6299|9332.79|9423.2998|9455.3203|9388.1396|9659.1602|10016.0498|9999.3701|9888.2998|9509.0996|9528.7695|9440.4102|8948.54|8887.1904|8774.2305|8744.54|8352.2305|8360.3301|8349.3301|8330.8701|8272.2598|8374.25|8503.0303|8259.71|8135.79|8359.5996|8485.7695|8640.4199|8642.5596|8652.2598|8689.3799|8343.0098|8359.7002|8545.46|8499.3398|8588.3398|8751.29|8619.21|8707.4697|8656.79|9264.0898|9824.3398|9889.7197|9884|9940.4697|9570.5801|9346.7598|9318.6201|9358.3096|9448|9406.04|9502.3896|9552.9297|9782.6602|9536.5098
00364|976388|/indices/jasdaq|INDICES:JP|96.57|94.72|105.39|105.91|101.52|108.81|111.91|111.99|111.77|113.94|115.54|115.86|113.92|111.88|110.95|109.93|110.19|109.27|108.76|107.99|104.96|106.22|106.95|102.81|104.92|98.37|113.5|117.6|119.07|119.29|121.29|116.13|110.86|117.28|118.96|118.25|117.52|116.43|115.8|114.2|114.12|112.09|111.91|113.23|113.68|110.83|110.05|109.52|109.52|107.62|107.7|106.48|105.35|104.02|103.03|104.02|103.41|102.57|103.86|104.22|102.69|101.49|103.15|104.41|103.57|101.71|102.21|101.86|99.62|96.52|95.32|98.38|102.18|105.39|105.18|104.34|104.22|104.46|102.87|101.23|99.83|103.8|104.15|103.19|103.43|103.62|102.79|103.96|101.3|99.04|93.7|89.68|91.77|93.44|93.71|94.09|92.39|91.73|95.63|91.79|94.68|97.22|97.02|98.72|96.99|97.19|92.04|101.99|106.08|104.05|102.78|101.38|95.24|96.12|98.19|98.35|95.57|95.22|91.24|91.84|90.93|95.8|92.06|87.25|92.83|93.17|91|88.68|84.28|83.43|84.21|83.89|86.42|86.51|91.64|91.88|91.76|87.72|81.84|87.24|84.16|81.44|90.16|89.31|94.15|94.34|90.93|85.68|81.3|79.46|72.96|76.77|75.69|73.04|70.03|67.6|64.65|64.34|65.09|62.07|60.37|58.67|55.96|55.15|54.4|54.09|53.72|52.97|52.18|51.94|51.43|51.99|52.21|51.65|50.51|50.83|50.86|51.22|51.08|50.68|49.59|50.15|50.48|50.42|50.9|50.88|49.81|51.4|51.39|51.38|50.59|49.26|48.94|47.92|48.93|48.93|49.36|51.35|52.98|53.15|53.01|52.42|52.88|52.84|53.37|52.03|51.03|50.79|49.32|49.64|48.68|47.65|47.79|47.16|47.57|47.97|47.63|47.29|47.52|47.69|45.57|45.64|46.48|47.46|48|48.1|47.9|48.92|47.83|47|48.4|48.87|49.16|49|47.98|49.18|48.58|50.58|51.84|52.38|52.1|51.97|51.3|51.26|51.31|51.39|51.38|51.07|50.73|51.97|51.93|51.13
00365|976389|/indices/jasdaq-20|INDICES:JP|3182.72|3004.29|3344.8799|3575.1699|3387.74|3545.8101|3641.3101|3782.71|3745.4099|3842.25|3961.6899|3989.5701|4060.78|3977.3|3977.3999|3920.4099|3962.3601|3877.1001|3905.1299|3900.8101|3736.6799|3766.05|3867.1399|3691.5601|3748.0801|3451.6001|4052.78|4228.71|4201.04|4296.5298|4570.8301|4357.0098|4055.45|4510.6699|4619.5498|4570.27|4564.4199|4441.8701|4388.9399|4457.1201|4463.6899|4344.6899|4337.0898|4362.7598|4350.8501|4242.4199|4226.9199|4098.6699|4008.78|4029.0601|4034.9099|4047.23|4051.49|3958.5701|3843.47|3903.8899|3912.26|3948.97|4164.4902|4158.3799|4121.8301|4116.1299|4287.29|4208.5898|4289.5|4268.4502|4282.6699|4218.04|4111.9199|3968.8101|3888.5901|4207.2402|4540|4839.3701|4836.8799|4809.9902|4794.77|4958.0498|4929.7402|4879.6602|4777.7202|5177.6602|5410.8101|5356.73|5362.9199|5602.6699|5520.8198|5715.6699|5885.5|5546.4502|4926.0898|4378.8999|4418.3701|4565.4199|4766.6099|4789.6899|4563.1401|4527.0098|4916.8999|4647.1602|5113.6802|5359.0098|5398.9902|5537.0098|5457.6001|5518.23|5105.71|5534.7798|5923.8101|5920|5946.0298|5976.5801|5308.5698|5387.3198|5557.5098|5425.9399|4969.0098|5081.2002|4579.73|4734.4399|4853.5298|5981.75|5475.6001|5125.0298|5470.77|5470.5698|5473.5098|5175.1699|4939.3398|4215.21|4293.5698|4741.4502|4771.6602|4972.9902|6545.98|6380.1401|6500.8398|7226.8701|5943.27|7611.73|6475.3999|5844.0801|6802.0698|6291.6899|7251.6001|6218.0298|5451.3301|4539.0698|3544.45|3329.8301|3174.6599|3368.3701|3430.1799|3196.0701|2912.8201|2589.9199|2250.9399|1977.49|1859.55|1865.74|1847.1899|1691.67|1480.9301|1492.34|1451.08|1412.09|1363.55|1311.6899|1265.72|1258.53|1223.98|1197.73|1199.24|1189.59|1146.63|1156.47|1172.1|1134.42|1126.75|1092.51|1070.09|1076.73|1059.09|1044.27|1051.41|1044.29|1041.76|1084.77|1094.4399|1123.21|1114.5699|1068.38|1046.41|1013.01|1040.45|1071.25|1073.6899|1147.4301|1218.05|1221.5699|1216.42|1196.12|1217.83|1224.6|1235.16|1234.6|1220.49|1233.3199|1189.97|1183.62|1147.8|1136.24|1129.22|1109.11|1135.1801|1160.91|1142.8199|1152.1|1177.37|1192.4301|1131.9399|1110.48|1139.17|1163.89|1176.0699|1206.03|1214.12|1197.65|1158.08|1168.7|1228.95|1240.5|1298.55|1339.85|1285.8|1330.3|1254.65|1338.85|1437.15|1441.2|1424.4|1445.8|1442.9|1446.85|1491.65|1514.5|1529.75|1527.4|1524.85|1582.35|1609.5|1592
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|10991.54|10756.46|12212.4502|12246.0303|11732.8203|12436.5596|12965.9404|13709.5703|13612.7998|13512.8203|13796.8398|14113.4404|14335.3398|14029.1104|14145.4502|13670.1797|13801.0996|13327.8701|13102.3701|13013.04|12277.4902|12758.2598|13093.0195|12687.3096|12831.3096|12743.8496|14173.6104|14887.0996|14842.8799|14547.8203|14907.5098|14444.79|13801.5098|14610.4297|14718.5|14586.3701|14689.0898|14972.8896|14943.9805|14558.6602|14341.9199|14235.4404|14253.8701|14227.79|14342.1299|14065.6299|13801.6299|13992.5098|14146.0098|13776.8799|13659.8398|13569.8496|13176.6699|12861.6504|12594.1904|12602.9404|12396.4902|12183.3799|12257.9004|12768.4199|12790.1201|12214.71|12508.1396|12856.1201|12666.7998|12428.54|12351.4805|12351.6602|11338.1504|10929.2998|10712.6396|11247.6602|11576.3096|12004.8896|11822.2998|11724.9502|11605.71|11570.2402|11535|11296.46|11145.8896|11630.0596|11523.7305|11419.0703|11349.8203|11359.2402|11320.8203|11197.1504|11163.7803|11031.6504|10845.5|10437.6104|10495.96|10478.0703|10512.1299|10560.6797|10267.1699|10219.1797|10772.5596|10404.9404|10376.8203|10517.2998|10679.9404|10887.4697|10613.6104|10623.4199|10330.0195|10953.2803|11361.25|11421.6699|11573.2305|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898|6682.4399|6751.5498|6844.4702|7039.4102|7019.7998|6832.7402|6626.21|6555.1699|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501
00367|50632|/indices/nikkei-1000|INDICES:JP|1442.47|1412.03|1600.33|1605.29|1539.87|1634.85|1702.98|1796.65|1788.26|1776.52|1817.5|1855.29|1880.72|1842.64|1857.8199|1801.05|1817.2|1759.54|1727.83|1717.26|1619.65|1681.85|1725.76|1674.6801|1689.89|1672.46|1860.1|1959.09|1948.92|1907.47|1956.24|1892.39|1806.88|1918.85|1929.85|1912.41|1924.49|1963.0601|1956.3101|1907.05|1876.65|1857.47|1859.45|1855.1|1866.49|1829.91|1795.92|1819.91|1836.53|1791.61|1778.0601|1766.64|1716.03|1676|1639.08|1640.4301|1612.5|1586.39|1598.9301|1662.22|1662.9|1591.05|1628.7|1670.91|1643.54|1610.3|1598.7|1598.8101|1470.4|1416.73|1388.79|1459.4301|1501.62|1558.78|1538.98|1523.71|1508.0699|1502.9|1495.24|1463.79|1443.8|1507.71|1492.52|1478.8199|1471.85|1474.46|1468.97|1451.58|1446.84|1429.8199|1403.08|1349.17|1358.65|1358.78|1362.46|1369.35|1331.1801|1322.6801|1403.08|1355.37|1352.98|1372.76|1393.27|1420.6801|1384.8199|1386.59|1345.36|1429.7|1485.67|1495.12|1512.65|1529.49|1479.0699|1442.96|1454.3199|1446.8199|1469.49|1450.7|1390.51|1379.91|1387.23|1386.29|1404.71|1340.6899|1362.89|1403.52|1390.25|1375.28|1305.92|1300.55|1309.65|1330.38|1338.72|1329.33|1372.4|1413.11|1380.52|1332.7|1254.8|1236.45|1225.77|1217.79|1330|1355.53|1437.24|1379.67|1347.72|1340.16|1300.23|1273.41|1141.64|1222.96|1206.65|1207.04|1159.55|1120.28|1115.16|1094.17|1103.83|1069.8199|1036.24|1030.89|1013.55|1030.16|981.64|948.5|921.07|913.34|907.17|894.02|844.84|855.64|862.61|871.46|840.35|835.54|852.99|862.7|885.15|855.72|840.95|860.09|887.45|873.09|861.98|846.18|826.47|861.45|875.51|902.4|862.98|862.03|843.31|814.46|831.67|843.05|851.25|892.02|927.21|941.25|944.04|941.39|968.42|1001.09|1001.86|993.15|959.72|970.18|957.48|913.64|902.74|885.68|885.66|849.83|853.04|854.15|844|838.32|850.85|866.42|841.06|828.85|845.89|856.46|868.74|867.02|872.97|879.19|852.32|855.98|872.31|869.94|871.55|884.97|871.89|882.9|877.51|935.79|990.72|1004.4|1005.29|1015.11|971.47|949.95|945.19|950.34|963.07|958.32|971.51|982.56|1003.44|979.97
00368|50630|/indices/nikkei-300|INDICES:JP|247.48|242.33|274.06|272.8|262.06|278.26|289.54|305.93|304.56|301.97|309.06|315.67|320.3|314.15|316.88|307.99|311.01|301.06|295.22|293.35|276.53|288.2|295.6|287.99|290.36|287.58|319.45|335.16|334.28|326.96|334.95|324.44|309.81|328.71|330.19|327.34|329.79|336.22|335.37|327.2|322|319.22|319.98|319.5|321.12|314.47|308.7|313.31|315.52|307.72|305.58|303.59|295.05|287.71|280.86|281.31|276.12|271.57|273.47|284.47|284.97|272.09|278.71|285.93|281.3|275.82|273.59|273.72|251.83|242.83|238.07|250.33|256.72|266.34|263.47|260.2|257.32|256.48|256.02|250.71|247.38|258.75|256|253.89|252.52|253.06|252.3|249.79|249.02|246.31|241.86|232.89|234.12|233.8|234.31|235.27|228.57|227.27|241.11|233.07|232.97|236.37|240.36|245.07|238.89|239.09|231.88|245.91|255.39|257.18|260.82|264.34|256.42|249.62|251.48|249.8|254.05|250.77|240.22|237.96|239.49|239.28|242.94|231.83|235.65|242.78|240.59|238.57|226.6|225.55|226.69|230.26|231.53|229.71|237.16|244.16|238.45|230.4|216.73|213.62|211.5|210.81|229.41|233.4|247.56|237.31|231.99|231.4|225.13|220.45|197.57|208.51|208.56|208.93|200.44|193.76|192.96|189.64|190.76|184.48|178.48|177.87|174.83|177.77|169.43|163.55|158.66|157.2|156.32|153.97|145.36|147.24|148.4|150.37|145.13|144.5|147.47|149.15|153.38|148.43|145.79|148.91|153.5|151.05|149.25|146.48|142.66|148.7|150.77|155.23|148.36|148.08|145.04|140.37|143.41|145.14|146.42|153.09|159.02|161.52|161.98|161.56|166.3|171.83|172.07|170.57|164.62|166.47|164.54|156.62|154.67|151.6|151.61|145.64|146.18|146.44|144.89|143.74|145.76|148.38|143.94|141.67|144.9|147.09|149.16|148.76|149.84|151|146.34|147.11|150.11|149.54|149.57|151.73|149.7|151.66|150.99|161.08|170.45|172.77|172.95|174.71|167.3|163.65|163.02|164.06|166.31|165.43|167.81|169.57|172.74|169.04
00369|50631|/indices/nikkei-500|INDICES:JP|1422.1899|1382.64|1562.27|1554.73|1483.25|1564.45|1629.79|1716.0601|1713.89|1711.28|1746.74|1773.37|1798.52|1753.04|1755.13|1697.53|1702.4301|1647.3|1615.21|1626.4|1525.84|1572.6|1609.26|1547.34|1577.54|1565.22|1736.14|1825.17|1830.59|1797.77|1843.2|1764.21|1697.6899|1788.11|1800.91|1780.9301|1767.37|1805.79|1799.28|1760.96|1723.91|1710.52|1714.85|1710.9301|1730.22|1725.62|1683.98|1705.0699|1711.84|1665.03|1649.13|1619.72|1570.83|1537.8|1507.8199|1502.39|1480.8101|1454.1899|1460.9301|1514.02|1512.67|1451.4301|1477.8|1511.72|1487.13|1459.89|1445.21|1444.54|1336.5|1285.78|1261.24|1320.3101|1355.6801|1390.09|1367.64|1357.38|1346.9301|1342.39|1345.17|1321.73|1303.64|1344.89|1327.55|1318.3101|1313.98|1314.96|1306.83|1292.76|1289.71|1281.4301|1255.61|1209.98|1212.84|1213.98|1219.13|1224.01|1194.02|1190.61|1254.51|1208.77|1197.88|1212.85|1233.11|1255.45|1224.9399|1223.67|1191.33|1260.55|1302.9301|1307.25|1323.88|1338.64|1300.95|1270.05|1279.9|1270|1290.97|1269.23|1219.1899|1210.09|1219.75|1216.76|1228.35|1170.83|1188.4301|1220.3|1200.0699|1184.25|1131.52|1124.25|1132.01|1144.71|1150.5|1151.4399|1188.8199|1216.15|1188.91|1151.9399|1086.6|1064.75|1055.27|1051.05|1141.61|1157.53|1236.6899|1191.04|1165.1899|1153.15|1118.6|1113.24|1003.12|1055.11|1036.87|1029.5601|994.92|960.98|954.04|938.92|935.33|917.9|894.3|888.4|875.58|886.04|847.03|833.59|820.03|811.6|804.33|792.91|759.26|766.42|779.09|777.42|752.19|752.34|765.94|778.42|788.07|769.29|760.79|776.22|791.67|777.32|764.61|753.19|739.32|764.09|768.57|785.94|754.79|752.87|736.71|717.4|730.47|736.38|746.51|780.41|806.81|813.81|812.18|808.38|825.89|845.87|845.58|835.89|811.16|814.92|803.46|774.53|767.98|756.55|754.12|728.2|730.53|730.26|726.23|720.93|730.84|742.72|724.23|716.99|730.78|744.77|750.77|752.48|757.62|761.08|741.55|734.02|745.67|742.42|743.32|754.88|743.39|752.02|743.35|788.26|833.78|848.87|849.75|852.02|822.58|807.34|803.94|809.13|813.07|808.6|812.81|820.21|839.85|816.56
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2223.6899|2198.8201|2414.9299|2431.8101|2357.4299|2494.46|2574.6699|2573.24|2562.6201|2634.1299|2666.3701|2674.8601|2624.48|2586.4399|2566.55|2545.0801|2558.25|2533.1799|2524.6001|2483.8501|2438.8799|2476.52|2486.5|2396.1101|2440.4299|2300.95|2646.25|2718|2757.6799|2778.1299|2823.8899|2693.9199|2575.3301|2690.7|2728.3601|2702.1599|2667.1899|2660.5901|2622.6001|2571.3101|2561.51|2527.71|2523.4199|2528.72|2533.99|2475.6899|2444.9299|2444.03|2449.8|2417.9099|2415.22|2397.0701|2369.3799|2347.05|2328.8201|2346.0701|2335.8401|2329.6799|2345.73|2350.01|2314.76|2279.8799|2312.3999|2351.2|2345.95|2311.79|2311.23|2271.4399|2231.45|2173.1399|2153.6001|2196.22|2255.6101|2325.27|2314.1799|2299|2300.21|2231.24|2185.3301|2152.8401|2127|2190.3899|2176.3401|2160.3701|2158.55|2139.3|2126.03|2138.6101|2078.6399|2015.47|1940.3|1887.0601|1920.61|1964.17|1952.46|1967.84|1943.9|1934.22|1996.39|1947.8101|1996.98|2036.59|2041.6801|2068.02|2027.11|2024.3199|1918.95|2091.8|2153.3401|2102.24|2062.72|2022.63|1936.09|1944.67|1985.73|1973.76|1959.9301|1951.28|1909.87|1917.49|1905.92|1936.0601|1902.22|1841.11|1877.36|1866.51|1829.85|1790.95|1741.6899|1740.85|1756.6|1756.2|1786.4301|1792.21|1860.28|1856.11|1851.47|1771.51|1693.09|1786.58|1736.9399|1685.9399|1916.05|1915.72|1955.46|2048.3501|1968.01|1891.77|1811.6801|1765.26|1660.3|1771.23|1741.03|1697.58|1645.49|1596.4399|1550.99|1537.24|1588.6899|1560.05|1522.14|1492.71|1442|1423.6|1394.1|1387.6|1372.96|1364.8101|1351.36|1331.54|1319.0601|1331.15|1339.3|1317.96|1306.45|1307.91|1307.52|1305.83|1308.52|1294.17|1292.0601|1298.33|1300.01|1284.17|1283.1|1289.23|1288.16|1320.61|1329.75|1343.0699|1316.98|1298.65|1287.5699|1280.75|1298.74|1289.45|1287.84|1367.95|1390.15|1384.4399|1366.91|1354.4399|1356.13|1355.64|1371.85|1335.87|1305.46|1305.25|1273.5|1254.63|1244.4301|1221.95|1198.46|1186.1801|1184.77|1184.04|1167.88|1166.8101|1167.42|1157.22|1129.55|1122.36|1132.12|1141.8199|1166.25|1163.9|1160.09|1162.46|1150.63|1154.26|1182.55|1191.67|1203.6|1201.22|1188.47|1205.16|1166.53|1223.21|1265.99|1279.97|1279.34|1262.42|1242.27|1234.55|1226.79|1223.83|1229.35|1220.02|1228.86|1243.28|1251.38|1238.42
00371|28878|/indices/nikkei-volatility|INDICES:JP|35.41|32.2|27.65|26.39|32.81|27.81|19.17|18.87|19.43|20.57|19.33|19.88|20.07|20.46|20.27|22.19|22.91|25.12|25.57|24.37|29.13|28.79|26.86|30.65|31.86|27.48|16.46|17|16.95|17.5|16.24|16.18|18.57|19.11|16.37|17.23|17.37|17.98|17.22|17.41|17.66|20.2|19.61|20.33|19.19|18.55|20.26|19.2|19.33|19.3|19.51|18.65|20.43|20.65|21.95|20.2|22.11|23.31|22.97|23.94|23.58|23.83|25.16|24.36|23.21|24.52|23.52|25.56|20.73|23.01|23.09|17.48|16.61|16.6|16.62|16.48|15.8|15.51|17.26|17.54|14.85|15.29|14.53|14|14.79|15.6|16.31|17.06|18.69|20.04|19.52|20.05|19.8|20.96|20.29|21.81|22.42|22.44|23.87|23.73|25.32|25.14|25.88|25.76|27.58|25.79|28.65|25.28|20.63|23.02|21.28|22.28|22.97|21.57|24.53|23.33|22.16|24.36|20.07|20.38|21.01|19.85|19.79|23.2|24.47|24.24|24.03|25.87|29.13|27.6|27.76|27.85|26.44|26.41|23.96|25.55|26.86|33.97|26.05|36.17|38.9|37.05|34.74|26.73|26.12|23.23|23.09|24.87|25.15|26.98|25.48|25.18|23.43|22.59|19.67|26.29|25.83|24.98|23.24|22.19|19.93|20.92|18.06|21.63|20.33|16.82|16.82|16.73|16.89|17.41|16.6|17.71|18.38|18.29|16.99|16.98|16.88|17.54|18.19|18.17|17.91|18.11|17.64|17.41|17.14|19.28|18.93|17.2|18.74|19.27|20.11|20.4|25.94|24.88|24.31|24.52|21.63|20.82|19.51|19.29|19.13|19.16|18.65|19.1|19.97|20.88|21.22|21.5|20|18.76|20.14|19.79|19.98|20.4|20.4|20.8|20.5|19.79|20.54|21.78|23.42|28.27|26.6|25.51|24.27|23.52|27.38|28.3|32.07|33.82|30.71|29.36|31.67|28.96|34.16|30.5|38.41|23.21|21.2|20.15|20.11|18.44|20.71|22.66|22.05|23.8|22.63|23.57|21.28|24.43|22.98|22.66
00372|41042|/indices/topix|INDICES:JP|1219.78|1193.85|1352.92|1357.54|1301.49|1382.37|1441.05|1518.79|1512|1502.55|1533.79|1569.0601|1590.21|1557.75|1570.88|1523.34|1537.36|1489.11|1462.74|1453.84|1371.4399|1423.13|1459.02|1415.28|1429.26|1410.9399|1573.01|1651.28|1646.89|1612.5601|1653.7|1598.62|1526.09|1620.27|1630.87|1616.66|1627.11|1658.99|1653.17|1611.91|1587.27|1571.4301|1573.3101|1569.29|1578.12|1548.59|1519.41|1538.75|1554.5699|1515.52|1504.45|1495.5699|1453.14|1418.85|1387.38|1387.77|1365.08|1343.29|1353.4301|1407.51|1407.29|1346.37|1378.62|1413.6|1390.6|1362.34|1353.42|1353.76|1246.04|1200.84|1177.22|1236.8101|1273.75|1321.51|1304.96|1292.59|1279.52|1275.1|1268.37|1241.63|1224.85|1278.3101|1265.63|1253.72|1247.66|1250.1801|1245.2|1230.3|1226.2|1210.8199|1189.09|1143.63|1151.97|1152.01|1154.72|1160.64|1128.0699|1121.5|1189.3|1149.04|1145.9|1162.9|1179.59|1202.67|1172.53|1173.95|1139.27|1211.22|1258.63|1266.0699|1281.64|1295.46|1251.86|1222.2|1231.54|1225.96|1245.86|1230.95|1180.9399|1171.2|1177.8101|1178.28|1193.17|1138.75|1156.34|1191.63|1181.5601|1166.97|1107.9|1103.9399|1111.52|1129.5|1136.35|1127.01|1164.8101|1198.58|1172.58|1131.26|1065.27|1049.67|1040.3101|1033.02|1129.0699|1149.42|1222.1|1174.02|1147.52|1140.83|1106.1801|1083.8101|971.33|1028.66|1028.34|1028.37|987.48|953.72|948.58|930.04|939.7|910.42|881.43|877.35|862.62|876.83|836.05|806.87|783.45|776.83|771.39|760.23|718.36|727.38|733.46|740.79|714.84|710.32|725.61|734.02|752.96|727.74|715.05|731.64|755.07|743.15|733.12|720.03|703.31|733.03|744.75|768.33|734.41|732.93|716.97|692.18|706.91|716.49|722.96|758.27|788.46|800.55|802.72|800.57|823.61|851.63|852.31|845.28|815.85|825.81|814.61|777.42|768.54|753.84|753.83|722.85|725.28|725.97|716.82|712.27|722.75|735.99|713.98|703.88|717.61|726.24|737.21|736.5|741.87|747.25|724.77|727.33|740.85|738.8|740.39|751.53|740.51|749.45|744.46|794.16|841.37|852.89|853.37|862|824.64|805.94|801.78|805.23|816.34|812.52|823.99|833.19|851.17|831.8
00373|976402|/indices/topix-100|INDICES:JP|775.12|759.1|863.48|867.72|834.7|886.97|923.4|980.82|973.98|965.12|989.06|1011.44|1024.78|1009.76|1018.88|988.09|996.87|960.49|942.53|937.64|881.08|921.93|944.56|922.04|930.51|919.87|1024.46|1077.14|1077.11|1056.97|1083.14|1052.13|1003.41|1067.28|1071.64|1062.96|1074.41|1095.36|1092.02|1065.74|1049.55|1039.49|1042.09|1036.41|1036.87|1017.16|998.22|1014.77|1021.03|993.71|986.43|983.33|957.9|932.23|908.25|913.82|895.77|881.69|888.15|925.57|928.54|886.51|909.96|936.17|921.33|904.15|895.6|897.08|819.03|791.02|775.57|815.94|836.46|869.81|859.4|847.61|835.43|832.57|826.68|810.61|799.46|839.31|831.67|825.2|820.76|823.43|821.72|813.85|811.01|800.9|787.79|757.16|763.16|761.46|761.1|764.26|744.83|739.96|787.05|758.91|759.93|770.9|782.95|798.32|779.63|780.69|757.19|803.28|836.41|843.4|856.31|867.55|840.82|817.12|822.92|818.24|832.31|820.74|786.43|779.29|784.16|780.94|794.21|757.96|770.26|794.71|786.76|781.19|740.72|736.98|741.1|754.42|757.97|753.63|777.18|802.48|784.48|758.02|711.64|702.68|696.5|694.35|755.57|767.16|814.68|779.45|761.8|761.05|744.06|726.78|648.52|684.62|687.91|690.73|660.49|638.03|636.87|628.59|633.42|610.19|589.16|586.5|575.08|586.16|558.03|536.23|519.25|514.97|512.37|505.15|475.52|481.11|483.42|490.15|471.98|469.31|480.65|484.44|502.36|483.32|471.75|482.61|500.46|490.92|487.31|477.03|463.15|484.55|492.06|510.78|487.08|488|476.88|459.06|469.85|476.23|480.57|502.11|522.85|533.64|535.83|535.53|552.97|571.04|573.8|568.1|546.05|556.44|548.92|518.5|511.04|498.62|500.26|476.56|478.92|479.44|473.14|470.83|477.93|488.68|474.22|465.26|476.57|482.26|490.49|487.85|489.88|490.95|472.73|479.9|491.02|489.17|490.57|500.01|492.96|500.82|503.49|538.5|571.77|578.05|580.28|589.24|561.07|548.23|546.72|550.91|559.61|556.85|566.96|572.71|584.98|573.12
00374|976403|/indices/topix-1000|INDICES:JP|1152.15|1127.39|1278.46|1282.84|1230.22|1306.2|1361.58|1436.4301|1429.46|1420.28|1450.0699|1483.47|1503.9301|1473.47|1485.9301|1440.95|1454.36|1408.1|1382.6801|1374.09|1295.24|1345.13|1379.39|1338.73|1351.6|1335.4399|1488.3199|1562.74|1558.77|1526.1899|1565.22|1513.71|1444.9399|1534.15|1544.14|1530.63|1540.78|1571.62|1566.47|1526.92|1503.21|1488.3101|1490.1801|1485.9399|1494.42|1466.1899|1438.5|1457.12|1471.71|1434.63|1423.95|1415.24|1374.76|1341.98|1311.97|1312.4399|1290.6899|1269.8|1279.15|1330.84|1331.25|1273.08|1303.6899|1337.34|1315.33|1288.75|1279.8199|1280.12|1177.08|1134.17|1111.8101|1168.42|1203|1248.5601|1232.75|1220.9399|1208.35|1204.28|1198.4|1173.34|1157.53|1208.53|1196.3|1185.35|1179.6801|1182.24|1177.71|1163.52|1159.95|1145.6899|1125.17|1082.0601|1089.77|1089.4399|1091.73|1097.41|1066.6899|1060.37|1124.52|1086.33|1084.04|1099.97|1116.28|1138.25|1109.6|1110.96|1078.34|1146.0699|1190.95|1198.35|1213.6|1227.3101|1186.5699|1157.54|1166.45|1160.95|1180.05|1165.74|1117.96|1108.5699|1115.01|1115.01|1130.0601|1078.1801|1094.9301|1128.7|1119.02|1106.22|1050.0699|1046.01|1053.11|1070.54|1076.99|1068.25|1103.92|1136.36|1111.24|1072.37|1009.29|994.55|985.53|979.52|1070.01|1089.16|1157.34|1111.17|1085.9399|1080.12|1047.8|1026.3|919.5|973.45|973.05|973.43|934.79|902.91|898.25|881.26|889.51|861.46|833.88|830.13|816.13|830.04|791.14|763.38|740.91|734.76|729.76|719.34|679.46|688.02|693.84|700.83|676.3|671.86|686.35|694.17|712.52|688.57|676.39|692|714.23|702.87|693.72|681.06|665.07|693.28|704.39|726.74|694.52|693.47|678.29|654.82|668.85|677.94|684.31|717.4|745.87|757.35|759.66|757.8|779.75|806.28|806.95|800.33|772.32|781.91|771.46|735.76|727.31|713.19|713.44|684|686.45|687.23|678.86|674.49|684.46|697.22|676.48|666.63|679.94|688.26|698.65|697.79|702.99|707.84|686.44|689.03|701.83|699.7|701.09|711.93|701.54|710.17|706.43|753.77|798.65|809.38|810.04|818.44|782.67|765.08|761.12|764.67|775.27|771.65|782.59|791.16|808.3|789.72
00375|976406|/indices/topix-500|INDICES:JP|948.73|928.36|1053.12|1056.27|1013.5|1075.33|1120.73|1184|1177.5601|1169.89|1194.95|1222|1240.12|1215.8101|1226.14|1188.36|1199.67|1160.52|1139.03|1132.41|1066.87|1109.84|1138.08|1105.54|1115.5601|1103.09|1228.36|1290.36|1287.48|1260.77|1293.04|1250.9|1193.95|1266.84|1274.52|1263.47|1272.73|1298.6899|1295.13|1262.21|1242.17|1230.5|1232.38|1228.36|1235.0699|1211.54|1188.8101|1204.83|1216.34|1185.54|1176.37|1169.12|1135.34|1107.59|1082.45|1083.1|1064.77|1047.3101|1054.36|1097.62|1099.16|1050.58|1076.11|1104.86|1086.35|1064.99|1056.72|1056.95|969.76|934.03|915.61|962.87|990.45|1028.25|1014.86|1004.57|993.53|990.38|985.96|965.7|952.7|995.23|984.65|976.1|971.38|973.33|970.05|958.45|955.78|944.27|927.4|891.88|897.81|897.05|898.73|903.33|878.68|873.48|926.42|894.79|893.2|906.35|920.95|939.08|915.04|916.2|889.5|944.51|981.54|987.92|1001.61|1013.63|980.93|955.61|962.98|958.03|974|961.62|922.02|914.09|919.73|918.43|932.1|888.98|903.1|930.8|922.51|913.09|866.47|862.77|868.3|883.36|888.48|882.37|911.44|938.7|917.58|885.72|833.01|821|813.36|809.33|883.13|898.57|953.25|914.7|893.69|889.77|864.63|845.56|757.51|801.02|801.1|802.32|770|743.78|740.29|727.17|732.56|708.87|686|683.31|671.24|683.3|651.1|627.99|609.14|604.05|600.14|591.71|558.65|565.57|570.35|576.39|556.39|552.56|564.72|570.72|586.66|566.56|556.22|568.98|587.44|577.89|570.9|560.12|546.97|570.29|579.35|597.73|571.12|570.77|558.18|538.85|550.39|557.85|563.19|589.88|613.24|622.97|625.16|623.93|642.32|664.1|665.12|659.78|636.41|644.6|636.28|605.93|598.6|586.77|587.18|562.75|564.94|565.62|559.17|555.54|563.66|574.26|557.58|548.9|560.25|567.35|575.89|574.86|579.09|582.73|565.06|568|578.4|576.18|577.49|586.74|578.49|585.53|583.9|623.18|660.38|669.2|670.18|677.41|647.58|633.13|629.95|633.36|642.35|639.45|648.85|655.85|669.99|654.55
00376|976415|/indices/topix-composite|INDICES:JP|1542.28|1509.97|1711.02|1716.41|1645.54|1748.72|1822.09|1920.1899|1912.22|1899.64|1941.95|1983.95|2010.47|1969.48|1986.0699|1926.15|1943.62|1882.66|1849.34|1838.13|1733.9399|1799.27|1845.73|1789.46|1807.01|1783.95|1988.6899|2087.6101|2082.1201|2038.84|2090.71|2021.14|1929.48|2048.8201|2062.1201|2043.87|2057.1699|2097.4099|2090.01|2037.96|2006.74|1986.72|1989.09|1984.17|1995.3|1958.05|1921.11|1946.85|1965.46|1916.35|1902.12|1890.92|1837.28|1793.89|1754.14|1755.04|1725.88|1698.4399|1712.17|1779.51|1779.25|1702.3101|1743.11|1787.86|1758.24|1722.83|1711.37|1711.5699|1575.53|1518.3101|1488.4399|1563.78|1610.47|1670.89|1649.89|1634.3|1617.75|1612.13|1603.66|1569.9399|1548.7|1616.1899|1600.21|1585.36|1577.47|1580.74|1574.35|1555.52|1550.38|1531.08|1503.54|1446.08|1456.6|1456.55|1460.04|1467.46|1426.63|1418.1801|1503.76|1452.8|1448.92|1470.54|1491.64|1520.6|1483.4301|1484.28|1440.45|1531.52|1591.65|1600.9|1620.54|1637.8199|1582.86|1545.39|1557.03|1550.03|1575.16|1556.35|1493.13|1480.78|1489.27|1489.6801|1508.74|1439.74|1462.27|1506.76|1493.91|1475.42|1400.77|1395.89|1405.48|1428.21|1436.84|1425.74|1472.76|1515.6|1482.49|1430.29|1347.0699|1327.14|1315.4|1306.91|1427.8101|1453.8199|1545.25|1484.85|1450.84|1442.53|1398.97|1370.55|1228.22|1300.61|1300.1899|1300.3101|1248.64|1205.89|1199.52|1175.98|1188.14|1151.48|1114.75|1109.38|1090.78|1108.71|1057.14|1020.36|990.71|982.31|975.42|961.31|908.42|919.84|927.47|936.79|903.94|898.38|917.57|928.24|952.13|920.28|904.27|925.17|954.88|939.78|927.22|910.56|889.42|927|942.27|971.57|928.67|926.88|906.62|875.4|893.95|906|914.33|958.92|997.02|1012.3|1015.05|1012.28|1041.38|1076.88|1077.66|1068.77|1032.39|1044.22|1030.15|983.25|971.79|953.35|953.28|914.14|917.15|918.04|906.41|900.72|914.11|930.72|902.86|890.07|907.48|918.38|932.3|931.29|938.08|944.92|916.43|919.71|936.9|934.3|936.32|950.3|936.31|947.65|941.39|1004.27|1063.79|1078.38|1079.0601|1089.86|1042.67|1019.01|1013.82|1018.19|1032.23|1027.33|1041.9399|1053.45|1076.34|1051.7
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|43119.6602|41870.75|42651.5195|41727.1992|41247.0703|41941.5703|42737.4883|45668.0586|43914.2305|42816.8711|43213.3789|44172.1211|46317.8594|45747.5781|45952.8984|47321.2109|47661.2188|47093.2109|47169.0313|45668.3516|43851.1094|44382.3906|43314.9102|43259.2109|42934.6719|41037.5|43374.6992|44980.3516|45984.9492|45145.8398|45858.4492|46216.2188|43944.3594|45926.8281|46163.9688|45578.3008|45300.8203|45368.6016|46285.6484|47695.3008|47716.5313|46933.5508|48040.2305|47362.8516|46864.8789|46048.9609|45673.8516|45307.1484|45781.1797|45713.5508|46665.5586|46836.4492|46187.6094|45466.1602|44889.1211|43455.6797|42455.4219|41815.6719|41983.3906|43688.8711|43339.7813|41271.5781|42056.9609|42361.3281|44184.9414|43617.2383|44745.0781|44108.9883|42446.1289|42179.7617|40925.1406|41911.8008|42956.6797|44011.3906|45609.4883|45737.2891|45563.4492|45480.4414|45860|45560.1211|45118.1719|45475.9609|46212.8906|46071.0898|45622.4688|45567.1602|45195.6094|45680.6094|44913.6484|44636.3594|44559|44010.9609|43741.1016|43615.2617|43539.5703|43366.8984|42857|42959.6289|42979.6016|41885.3711|41515.3398|41436.9219|42266.8398|42405.5|42093.1484|40777.6016|39645|40420.8711|41670.3008|40811.1914|40604|40974.2813|39801.7383|38537.5508|38246.1211|39113.8203|39174.6719|39376.4297|39825.6289|40559.6211|40314.8789|39894.4688|38636.1992|38069.25|38994.3203|39360.4492|38783.4805|38215.5508|37848.1602|37640.4219|38069.4609|37314.0117|36867.4297|36026.1914|35885.5313|35730.4414|34684.5313|34614.1406|33515.5117|34628.1484|34689.4297|35604.6211|36436.9805|36165.6914|35457.1602|34942.7891|33946.6406|33428.4688|33156.7188|33774.8203|33783.0391|35144.5508|35392.1602|36138.75|35336.7695|34583.8984|35173.3984|36052|36036.9414|35850.9883|35224.3711|35338.0508|35528.9688|34624.9883|34626.3594|34276.1094|33715.1602|33667.0391|33204.6016|32621.4609|32571.6602|32989.7617|32524.0293|32419.5605|32210.0391|31739.4102|31504.7793|31163.5996|31405.8203|31025.6191|30714.9707|30955.9395|31289.9199|31152.8691|30896.8398|30325.7402|29579.1094|29507.6406|29235.1094|29467.7402|29159.3691|29967.4609|29528.8008|28887.7402|28956.1895|28802.9004|29077.0898|29291.4707|30052.0293|29679.0703|29576.5293|29465.4004|29216.9805|29413.9004|29445.9609|29991.1699|29539.6406|30098.8398|30255.9199|30005.7598|30150.2598|29872.6504|29920.8594|29278.3496|29083.9805|28466.3398|28266.7305|28063.3691|28044.9004|28896.9199|27770.9102|27428.1992|28375.1406|28389.9609|28217.8301|28097.3203|27376.8691|27000.4395|25624.3691|26046.0703|26503.7109|26161.2305|26069.1797|26200.7305|25730.1797|25494.5801|25092.8691|25373.9609|27628.4805|28272.8398|28012.0703|28511.5391|27314.2891|26991.6504|27136.5801|27757.8594|28059.5|27963.7305|28435.25|28267.8906|28042.6797|29057.7305
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2968.29|2861|2879.27|2786.8999|2713.05|2750.53|2857.1299|3043.6101|2982|2859.28|2783.77|2971.3701|3175.6699|3142.54|3105.8799|3253.05|3245.5|3237.1899|3227.77|3221.9199|3005.3501|3062.1799|3086.98|3028.6399|3056.98|2983.49|3055.3601|3155.1101|3221.53|3172.9099|3238.53|3286.1001|3164.76|3265.8101|3262.3701|3195.97|3185.9199|3175.76|3250.6101|3379.48|3362.5701|3357.3999|3472.54|3449.3101|3440.3899|3375.1699|3333.71|3271|3266.6201|3253.0801|3299.1799|3323.0901|3301.8601|3302.3799|3306.1399|3255.4199|3125.0801|3086.8101|3023.8|3117.5701|3085.47|2930.8601|2954.95|3027.22|3108.8301|3085.46|3098.8101|3067.9099|2969.05|2910.49|2859.6799|2891.21|2943.1699|2985.1201|3083.5801|3112.0901|3124.6699|3111.79|3104.3999|3092.03|3049.8401|3064.52|3051.46|3061.1799|3032.5701|3028.48|3000.8999|3010.0801|2983.55|2948.3899|2934.6899|2960.8999|2924.8701|2880.28|2864.28|2869.1899|2825.6201|2841.3799|2866.6101|2807.6001|2777.76|2785.8401|2755|2742.21|2714.3201|2652.8899|2595.77|2623.49|2716.8601|2722.8899|2690.3301|2743.4099|2677.55|2567.6899|2562.77|2570.8601|2593.54|2617.71|2618.4199|2658.3601|2696|2674.05|2618.3899|2565.0701|2591.55|2602.48|2555.1499|2497.95|2461.0801|2439.4099|2475.1699|2465.53|2428.52|2390.6899|2369.5601|2370.97|2337.78|2319.6399|2214.6599|2257.6201|2273.9399|2323.8601|2395.8301|2383.1699|2392.3301|2346.45|2306.77|2271.26|2248.3701|2294.5601|2283.23|2366.26|2360.77|2394.6101|2373.3601|2345.75|2361.9399|2412.1299|2404.46|2390.3201|2403.3899|2390.23|2430.04|2413.24|2387.6399|2344.72|2329.5|2291.28|2272.03|2289.1799|2273.22|2304.6399|2259.3799|2237.6899|2231.4099|2182.04|2218.71|2188.99|2216.8601|2187.26|2174.1899|2182.2|2183.6399|2189.53|2195.5901|2155.79|2095.3|2101.3899|2082.52|2083.3701|2070.1101|2126.5801|2096.3|2084.03|2055.76|2035.47|2054.4099|2061.77|2111.0901|2068.6101|2067.6699|2072.97|2061.4199|2075.6699|2067.8501|2094.9199|2066.5|2078.7|2074.5|2061.3701|2068.46|2046.15|2035.63|2027.1899|2008.8|1993.24|1981.36|1948.49|1957.12|2013.4301|1946.97|1911.6801|1955.02|1973.11|1944.15|1914.3199|1877.63|1880.15|1812.61|1835.9|1849.36|1861.3|1844.2|1861.95|1799.49|1805.98|1756.3101|1795.97|1875.6801|1913.5|1896.78|1905.49|1855.58|1830.34|1853.1899|1882.5|1907.34|1875.08|1898.24|1894.85|1900.36|1953.3199
00379|176|/indices/switzerland-20|INDICES:CH|7762.1201|7425.0498|7935.7998|8107.6299|7935.4702|8056.54|8257.2803|8686.9199|8513.8096|8375.3096|8477.8398|8743.5703|8761.5195|8694.96|8699.7695|8886.9199|8806.3496|8579.6104|8559.2598|8630.9902|8244.5996|8260.4102|8677.3604|8666.04|8565.8701|8155.1001|8798.5703|9143.7305|9400.7598|9171.1396|9269.2402|9186.3203|8764.1104|8727.9502|8932.7402|8740.3301|8948.9404|9079.75|9237.79|9111.4199|8989.4805|8729|9027.5996|9231.1104|9239.8096|9164.8398|9085.9199|8995.3799|9155.8604|9001.1904|8925.96|8913.9697|8631.0303|8521.1201|8398.1797|8144.6099|7860.4902|7852.8301|8862.1299|8973.0703|9003.1904|8578.71|8895.3496|9098.8799|9037.5498|8852.3301|8800.6602|8705.8701|8490.7402|8183.4199|7870.8901|8335.1299|8628.9199|8726.7197|8751.71|8774.3604|8699.3896|8575.9902|8423.79|8308.4404|8183.5498|8395.8701|8477.9004|8489.1201|8427.5703|8531.7402|8520.2002|8626.2197|8588.29|8606.0898|8662.5498|8598.5596|8490.3496|8341.7402|8384.6504|8347.9902|8235.0098|8236.7197|8431.5498|8173.2798|8090.7402|8092.7202|8278.8398|8402.7598|8332.2695|8306.2002|8053.7402|8067.2798|8198.0996|8324.9297|8232.4902|8168.1401|8060.3901|7766.7402|7815.3999|8008.8398|8224.5898|8230.04|8195.1396|8125.9199|8177.46|8077.21|7895.1499|7747.4199|7883.6299|8015.02|7984.5801|7898.3501|7818.3198|7710.8398|7874.8599|7919.3198|7926.1401|7760.5098|7776.9902|7853.5098|7843.3301|7609.98|7247.25|7421.0601|7525.5098|7599.5298|7913.02|8137.3301|8108.23|7907.1899|7850.8599|7602.1001|7482.9199|7638.6699|7596.9302|7724.1099|7720.8198|7720.4199|7571|7423.6201|7476.5698|7392.29|7336.7598|7343.8101|7280.4399|7187.5298|7046.25|6970.7998|6822.4399|6868.2402|6894.0498|6827.1602|6676.8799|6537.1401|6508.52|6663.9502|6572.8198|6566.6299|6667.1201|6608.9302|6501.3999|6495.8799|6521.1299|6470.4302|6355.8301|6355.96|6435.5698|6455.7798|6426.6401|6372.6299|6165.8901|6175.2202|6117.79|6078.73|5913.3599|5918.6602|5869.8901|5712.1299|5752.3701|5767.0498|5766.4199|5882.0298|6044.8599|6086.6099|6057.2598|6039.23|6126.0498|6165.1899|6207.4502|6161.6499|6041.2202|6090.04|6162.71|6144.7798|6101.4199|5964.77|6029|5973.1299|5962.23|5998.1099|5867.6699|5696.1802|5707.4199|5691.6699|5428.75|5307.7598|5593.8301|5537.1602|5522.1802|5662.4302|5644.7998|5655.9199|5361.8999|5246.1899|5135.4502|5246.0298|5128.7798|5316.6001|5056.5298|4955.7402|4695.3101|5075.1001|5723.1699|5813.0498|5898.6802|6147.8501|5969.6602|5961.9702|6100.6299|6179.1099|6386.98|6417.02|6486.5698|6464.46|6396.8398|6456.3398
00380|28826|/indices/ftse-switzerland|INDICES:CH|415.07|398.13|422.74|432.16|421.02|428.36|436.31|461.76|450.3|442.64|448.78|464.47|463.53|459.41|460.55|469.51|464.25|451.49|449.33|452.29|435.07|433.01|453.94|454.4|450.2|442.06|459.21|478.88|490.33|478.43|483.36|480.76|456.14|457.15|468.93|462.02|468|474.01|480.86|479.31|471.55|463.3|473.78|482.53|482.35|476.99|476.74|474.45|480.36|471.58|468.14|468.33|454.41|446.99|439.17|432.18|416.8|411.72|462.88|468.58|470.6|454.19|463.2|475.29|471.66|465.13|462.56|454.79|444.44|432.31|420.4|436.72|451.5|458.05|459.59|459.64|457.58|451.58|443.49|436.77|433.64|440.94|446.45|446.56|443.55|447.85|447.19|453.26|453.18|452.88|454|451.58|447.66|440.31|439.74|438.92|433.97|435.42|443.39|429.96|428.47|425.84|433.86|443.49|438.78|435.57|423.47|425.53|429.2|438.76|432.97|429.51|424.6|409.97|409.7|419.37|430.46|430.9|429.9|425.74|429.39|424.58|414.28|405.5|414.83|420.17|418.6|414.3|410.37|404.32|411.54|415.7|415.45|407.65|406.7|413.59|410.27|400.55|378.45|387.43|397.91|397.71|414.31|424.81|424.35|415.93|411.71|396.48|392.92|399.01|398.7|404.78|404.09|405.33|396.78|389.75|392.24|387.25|383.48|385.57|381.06|376.61|368.9|356.95|356.95|360.28|360.73|357.38|349.47|346.26|340.24|350.17|344.93|345.05|349.66|345.74|344.96|339.44|342.1|339.65|332.61|333.21|336.99|337.62|337.38|334.29|322.68|323.9|321.36|319.53|310.93|310.99|307.71|299.45|302.75|305.08|304.18|311.3|318.12|320.74|321.44|318.36|323.95|324.59|327.69|325.41|317.71|321.53|325.17|323.74|321.86|313.3|316.86|315.83|313.19|314.4|308.24|301.59|299.35|301.31|290.38|281.57|294.83|293.07|293.92|300.08|296.72|299.9|285.4|283.69|277.83|278.61|270.52|282.03|270.1|267.57|252.5|272.71|305.34|307.52|313.69|325.49|316.71|316.95|324.99|328.02|339.23|340.72|343.96|343.63|342.11|342.71
00381|49474|/indices/swiss-allshare|INDICES:CH|8016.2998|7679.9199|8192.0996|8335.1904|8149.5601|8264.5596|8475.2197|8911.7998|8735.5996|8591.6797|8687.7402|8945.8096|8939.7998|8868.9697|8874.8096|9033.6104|8954.29|8725.9297|8692.9805|8748.1602|8376.2803|8397.7305|8795.5098|8772.79|8682.5703|8305.2695|8893.4805|9229.3398|9475.0898|9243.6104|9335.4404|9242.7305|8833.3604|8823.4805|9007.7002|8828.3604|9043.7598|9172.4404|9314.0898|9210.0703|9087.0801|8829.5898|9091.5996|9259.0898|9212.7402|9141.04|9040.71|8948.5703|9104.3203|8946.3203|8825.3896|8746.3799|8479.29|8352.5195|8223.0596|7980.0298|7714.4502|7722.9302|8689.8398|8783.7197|8806.79|8396.0498|8685.7002|8877.6602|8829.54|8645.6504|8600.3301|8510.7998|8302.9102|8014.3398|7712.4502|8135.8101|8440.7998|8537.2695|8572.5098|8587.79|8531.79|8426.5|8278.96|8151.6699|8028.9702|8254.71|8330.3701|8333.3096|8276.75|8367.0596|8356.9805|8449.5498|8421.4297|8442.2402|8476.6504|8384.5801|8310.3096|8167.0698|8178.6099|8141.27|7987.6001|7959|8118.8398|7875.77|7796.9199|7796.5498|7914.3901|7972.3398|7913.8301|7869|7632.2598|7663.5298|7772.9102|7895.1602|7807.6001|7745.3799|7643.8701|7365.8398|7405.6899|7573.5|7770.48|7766.7798|7739.6401|7672.8501|7723.3901|7620.1899|7449.8301|7318.0898|7437.3301|7550.0898|7526.3701|7444.1802|7363|7262.2402|7407.52|7442.3901|7441.8198|7287.5498|7295.9702|7369.6499|7345.1099|7141.23|6805.21|6965.96|7055.1099|7124.7798|7404.4399|7585.2202|7559.0098|7379.5601|7318.4399|7068.7798|6958.5098|7044.6699|6984.8701|7100.6899|7096.6699|7103.1499|6935.5298|6815.46|6826.9902|6747.3198|6695.98|6691.79|6642.8501|6566|6441.0698|6365.0698|6236.2998|6272.2598|6289.6699|6227.02|6095.02|5964.9502|5940.1802|6085.2002|6025.4502|6014.7598|6100.02|6047.6299|5974.46|5961.4199|5996.2998|5941.3398|5832.5898|5829.3901|5901.6401|5918.4199|5889.9102|5844.4302|5669.3999|5670.5|5624.3799|5595.96|5451.3398|5465.4502|5423.1201|5281.8198|5325.0098|5354.4902|5363.3301|5466.02|5597.4199|5600.7798|5534.2598|5509.5498|5588|5606.3999|5641.21|5610.2402|5467.4399|5517.6602|5539.6499|5528.1201|5491.2798|5355.8398|5411.6602|5348.9399|5337.9399|5356.8501|5243.79|5091.1499|5101.3301|5110.3599|4879.8398|4776.7402|5045.6602|5006.3398|4981.0498|5103.1201|5072.4302|5072.02|4806.25|4735.9399|4638.5098|4749.5298|4640.6699|4815.79|4571.71|4495.0298|4292.27|4635.27|5218.8701|5290.96|5379.3101|5605.0298|5440.75|5442.3301|5550.7002|5643.71|5833.48|5853.0801|5918.4902|5917.8599|5853.1699|5888.6299
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|18244.5801|17273.0801|18768.1895|19718.5098|19431.9297|20805.4707|21451.8906|23094.1309|22728.0996|22228.8496|22652.5703|23593.0391|23553.7793|23270.8203|23367.9492|23836.4004|23866.3398|23710.1094|23313.5|23195.4199|22040.7305|22145.8594|23041.1992|23092.7109|22954.2695|21735.4492|23378.8105|24583.6406|25077.0605|24439.0996|25135.1406|24384.1406|22439.8301|23823.4707|24503.9805|23324.0508|23826.7891|24369.5605|24769.9297|24580.4297|24514.8691|23811.4805|24273.0293|24531.9199|24593.5605|25078.9102|24563.0098|24202.9902|23898.9707|23739.5605|23272.8906|23144.3301|22246.2207|21581.5605|21568.0898|21451.4805|20315.3105|19184.3008|19154.0508|19901.2109|20071.4004|18795.1504|19692.5|20552.3906|20901.6309|19791.4004|19507.1895|19989.1309|19772.2891|19489.5605|18586.7598|20066.7402|21037.5|21429.8594|21826.4199|22168.8594|21532.3809|21249.1895|20738.8398|20418.6895|20067.0898|21496.8203|21661.3594|21648.9805|21594.8906|22429.5605|22564.8594|23215.6406|23254.7695|22801.9102|22054.0195|21250.1406|21623.4199|22638.4297|22858.4707|22786.9707|22234.6309|22497.4805|22983.8008|22020.8301|21784.1992|21457.0508|21094.1895|21475.3301|21458.1895|20825.9004|20005.7793|20289.1797|20589.0508|20714.0391|20355.1504|20136.6504|19771.9199|18979.4004|18949.4805|19024.7695|19842.2793|19775.2305|19686.2695|19902.0391|19783.2598|19925.1406|19827.8398|19230.6797|18224.3008|18679.3809|18660.1094|18069.5293|17656.7891|17584.8906|17868.6406|18102.1602|17653.1309|17280.1699|17165.7598|16443.4199|16436.1992|16020.2598|15886.5996|16231.3301|16778|17422.6406|18019.5293|17885.5391|18135.0801|17856.0605|17492.8691|16889.7793|16333.3203|16295.2305|16114.3496|16264.0303|16658.8398|16754.7402|16377.9805|16436.7305|16974.7891|17313.3496|17324.0996|18026.0801|18382.6504|18177.5|17763.2891|17477.3691|17175.3496|16705.4297|15970.8398|16438.4102|16142.2998|15797.3203|15709.8496|15875.8604|16178.7695|16231.7402|16400.1699|16224.8301|15961.4697|15998.5703|16680.6094|16692.3008|15908.5|15634.5801|15604.6797|15413.0098|14921.71|14144.9902|13345.3096|14089.3896|14445.46|14698.0703|13870.96|13892.5498|13688.8799|13582.2803|13509.75|13750.9404|13859.7803|14623.9404|14896.4297|14855.9102|15158.75|15293.5898|15944.4404|16805.7793|17227.7305|17359.4199|17155.4102|17186.0195|17275.9297|17172.5996|17236.3906|16528.2891|16501.0293|15643.3701|15205.8896|15450.1299|15502.9102|15163.6602|15189.8301|15645.5498|14822.5195|14367.7803|15792.4902|15675.29|15600.5703|16682.2793|16430.7305|16344.0303|14798.5|14239.6104|13928.6602|14097.46|14705.0898|15772.7998|15259.5596|15206.5801|14938.9697|16208.9805|18836.9707|18583.8496|18157.5098|19720.6895|19756.6191|19832.7305|20380.6797|20800.3691|21268.0293|21213.7695|21974.3301|22321.1797|22370.2305|22474.4004
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|28846.8203|27243.6895|29402.6797|30710.2402|29800.6895|31530.1504|32748.8203|34189.1602|33827.9492|33232.6914|33524.3516|34450.8984|33892.3711|33351.5703|33655.8516|33642.1289|33261.5117|32640.6504|31907.1699|31951.0293|31112.7402|31627.9707|32246.6406|32137.2891|31978.8203|31062.1406|32834.6914|33976.9102|34789.3594|33411.6914|33668.6992|32308.3105|30443.7109|31304.1602|32088.5801|31000.1992|31919.6797|32745.4902|32835.8984|32866.4414|32751.7891|31660.7305|32273.6191|32660.6602|32603.2793|33369.7695|32628.1094|32037.3398|31554.8594|31151.0391|30111.9395|29626.2109|28859.2109|28198.4395|27709.3203|26976.3594|25689.5391|24702.6895|24743.0508|24945.1309|24896.5098|23779.0098|24672.9902|25121.9902|25026.9805|23885.8809|23736.0098|24245.9102|23982.3301|23771.1699|22620.8301|23734.0996|25253.4805|25752.9805|26457|26951.4492|26744.8008|26283.4004|25423.3594|25034.4297|24580.0195|26321.8691|26830.8203|27039.3105|27257.4102|27891.0391|27942.9902|28807.6699|29089.9102|29144.9297|27918.5508|27392.4004|27717.5293|29342.5898|29936.0801|29912.6895|29244.0098|29784.25|30140.2305|29197.6797|28946.4395|28338.6094|27975.5605|28202.2891|27887.8496|27114.3594|25952.6895|25852.2207|26490.4609|26807.7109|26599.8809|26187.0703|25760.5293|25078.4707|24959.9902|25030.4004|25313.4297|24915.9395|24765.6094|24846.6191|24027.9199|24235.0098|23705.2402|23085.9004|21875.3203|22562.8398|22556.6309|21836.7793|21600.4805|21295.1797|21854.5898|22295.2598|21994.0703|21288.8691|21137.1191|20572.6895|20460.7402|19837.5508|19556.2793|19939.4805|20102.0098|20483.8691|20893.4297|20770.3906|20992.1504|20457.9297|19973.7891|19355.7207|18972.1406|18806.2305|18751.5996|18760.1895|18975.1191|18839.4609|18416.5508|18234.7207|19047.2207|19297.5801|19088.0703|19341.4805|19557.1992|19087.9199|18395.1406|17734.6797|17516.0898|17041.4102|16207.9004|16716.8203|16319.9805|15945.7002|15895.8604|16528.8594|17039.3809|17015.8496|17024.8496|16946.4707|16830.5|16717.4395|17271.7207|16871.5996|16323.9697|15809.0498|15552.0703|15288.8301|14965.9404|14591.1602|15261.6699|15111.1396|15038.2002|15356.8398|15229.2305|15288.1797|14896.8203|14961.96|14996.25|15322.4004|15341.2998|16255.9697|16712.5508|16664.5195|16999.1699|16963.7402|17435.8906|18456.0098|18913.4199|19270.6309|19094.3496|19514.5391|19799.0098|19749.0605|19715.2695|18490.5|18263.8691|17457.5801|17324.5508|17691.1992|17526.5605|17234.1797|17381.5801|18147.4297|17103.7793|16807.8008|18271.0195|18222.5|18613.7891|19532.5898|19499.6797|19446.2891|18237.7207|18324.1602|18017.2598|18162.7109|18595.0195|19650.1992|19028.2207|18592.0391|17980.4609|18728.1191|21521.6992|21302.7598|20832.5508|22417.1895|22170.4492|22304.8398|22943.7402|23436.9805|24225.7598|23969.2598|24633.1191|24818.0801|24906.8691|25007.8301
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1632.6|1543.6|1675.65|1764.65|1744.35|1869.55|1938.5|2086.95|2051.5|2003.35|2046.85|2136.1001|2136.6001|2108.7|2115.3|2162.05|2169.1001|2158.1001|2124.3999|2112.6499|1999.9|2006.25|2092.8|2103.2515|2087.8296|1971.8499|2127.1809|2242.3076|2283.2593|2231.1748|2297.9155|2237.177|2048.0623|2184.5593|2248.5896|2137.8313|2181.7432|2230.7571|2267.3062|2250.0596|2244.1904|2181.0212|2223.01|2246.5334|2250.8979|2296.4902|2250.1897|2216.5332|2190.9282|2176.4961|2138.3665|2130.0586|2043.4716|1980.489|1984.391|1978.9973|1873.1635|1763.8423|1759.9294|1835.7058|1855.1324|1734.2336|1819.5081|1900.0667|1937.0389|1832.4788|1804.2238|1849.0179|1829.325|1801.2717|1717.2816|1860.493|1946.0903|1980.3912|2016.373|2048.2646|1982.5199|1958.2872|1910.137|1880.9008|1847.3618|1983.0031|1994.6708|1990.7747|1984.0928|2066.9294|2078.1482|2139.947|2143.7209|2095.8525|2066.8796|1949.8005|1986.5685|2077.303|2095.4661|2087.7373|2036.3387|2060.3657|2107.9106|2017.6641|1997.0116|1967.306|1932.866|1969.78|1971.6288|1914.6436|1837.8752|1865.3341|1893.6702|1904.2227|1867.9087|1847.396|1814.9301|1739.2361|1736.147|1740.5232|1821.2051|1815.1619|1808.8398|1830.6573|1825.6207|1840.0126|1836.9598|1779.776|1682.4631|1725.6246|1721.4927|1664.0225|1621.6248|1614.397|1647.0811|1667.6993|1621.8087|1590.0225|1577.1055|1507.0723|1506.1812|1469.5881|1457.6406|1492.2058|1542.0913|1605.8984|1661.6766|1647.7444|1667.9388|1643.8179|1608.8937|1554.1377|1495.6471|1490.4441|1473.3043|1486.5558|1525.1121|1537.8734|1507.0684|1512.9052|1566.0325|1601.2335|1602.1187|1670.7581|1701.481|1682.0778|1644.8606|1621.1553|1591.84|1547.1583|1477.4655|1522.7468|1492.3849|1461.5836|1453.1732|1463.8267|1493.0001|1498.8555|1516.2007|1497.1652|1472.7947|1476.6545|1539.1127|1549.7173|1469.3885|1440.1184|1438.8477|1416.1558|1366.8414|1291.6864|1202.7546|1272.0493|1317.8186|1343.2524|1263.2642|1261.6091|1245.382|1235.9738|1229.3896|1250.2748|1258.243|1328.7401|1354.7491|1352.6978|1383.7083|1398.0564|1459.4111|1543.8091|1586.2397|1599.7017|1581.6257|1579.1|1588.4623|1582.5697|1588.255|1528.3752|1525.4417|1449.1226|1405.7488|1424.8861|1442.3369|1413.1711|1411.5249|1453.0275|1376.2524|1331.2834|1467.0898|1454.0321|1441.0447|1553.1273|1531.1543|1528.161|1375.2274|1313.9254|1282.8866|1290.448|1352.2557|1459.6801|1410.9742|1411.127|1388.9366|1513.5391|1771.21|1744.9711|1703.0148|1855.5629|1860.6837|1865.1902|1920.0518|1959.4091|2002.5717|1996.3992|2073.9624|2111.708|2116.687|2127.9956
00388|174|/indices/spain-35|INDICES:ES|8081.3999|7746.2998|8180.3999|8402.2998|8206|8491.9004|8889.7002|9533|9351.7998|9428.5|9606.7998|9931.0996|10045.5996|10005.2002|10012.2998|10259.0996|10258.7002|10004|9992.4004|9731.5|9264.4004|9231.2998|9620.7002|9722.7002|9737.9004|9502.4004|10270.2002|10840.2998|11098.5|11039.5|11300.9004|11121.7998|10316.4004|10723.2002|11168.9004|10654.2998|10750|10984.0996|11169.4004|11203.0996|11203.9004|10928.2002|11258|11276.2998|11299.9004|11615.7998|11432.2998|11294.7002|10953.7002|10858.4004|10921.4004|10935.0996|10526.5996|10289.7002|10136.4004|10320.7998|10036.7002|9646.4004|9610.0996|10216.2002|10294.9004|9661|10127.5|10587|10528.7998|10040.9004|10044.2002|10017.5|9994.7998|9802.7998|9370.5|10102.4004|10418.0996|10679.2002|10737.2998|10821.2998|10693.9004|10563.5996|10284.0996|10148.5996|9946.9004|10478.2998|10447.5996|10425.2998|10423.5996|10850.5996|10890.2002|10971.7002|11010|10667.2002|10576.2998|10307.2998|10282.4004|10342.5|10247.9004|10279.7002|9984.2998|10091.0996|10325.9004|9868.7002|9811.2002|9703.0996|9855.0996|9996.0996|9918.5|9943.7998|9654.7998|9716.5|9835.5|10223.0996|9766.4004|9722.5|9650.5|9264.7002|9242.9004|9232.0996|9656.5|9467|9610.4004|9613.5996|9665.5996|9772.2998|9615.2998|9295.5996|9036.9004|9057.5|8911.7002|8568.7002|8331.0996|8275.9004|8422.5996|8633.9004|8448|8349.0996|7917.1001|7702.7002|7800.7998|7612.7998|7508.3999|7700.1001|7958.6001|8165.1001|8297.7998|8216.5|8366.7002|8472.5996|8286.5996|7927.6001|7743.6001|7774.3999|7716.1001|7797.2002|8250.5|8434.9004|8129.2002|7911.1001|7982|8045.1001|7895.5|8159.5|8576.4004|8520.5996|8374.7002|8041.7002|8103.8999|7975|7670.7998|7813.1001|7753.7002|7601.7002|7490.6001|7496|7684.5|7653.2002|7624.7002|7565.5|7703|7678.7002|7949.1001|7730|7351.2002|7161.3999|7176.8999|6991.8999|6738.3999|6296.1001|5905.2998|6232.6001|6563.2998|6726.7002|6512.2998|6479.3999|6439.2998|5987.7998|5994.1001|6357.1001|6380.2002|6732.6001|6776.5|6811.2002|6858.2998|7218.3999|7545.1001|7866.3999|8192.5996|8159.5|8081.6001|8401.9004|8456.4004|8476.7998|8725.7998|8489.4004|8463|8354.5996|8250.0996|8233.7998|8307.2002|8120.8999|8153.1001|8382.0996|7858.1001|7601.2002|8191.7002|8211.2998|8407.2002|8787.7002|8573.9004|8730.5|8065.1001|7842.7002|7639.6001|7505.2998|7866.2998|8261.9004|8031.1001|8015|7767.2998|8462.7002|9499.7998|9332.2002|9276.0996|9920.4004|9758.5|9767.7998|9803.7998|9910.7998|10133|10030.5996|10190.9004|10321.7998|10481.5996|10546.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|902.3|876.9|913.4|874.3|853.5|916.6|974.4|1051.7|1073.5|1103.7|1119.2|1188.1|1252|1205.8|1209.7|1223.2|1210.3|1199.5|1221.7|1163.1|1102.2|1116|1210.6|1219.5|1252.8|1199.1|1295.7|1408.3|1477.1|1477.9|1508.5|1651.2|1623.5|1689.9|1740.6|1726.2|1713.7|1731.9|1768.2|1813.8|1827.3|1859.7|1848.8|1858.1|1839.4|1740.5|1621.5|1656|1599.7|1590.8|1665.2|1735.1|1743.5|1663.2|1686.2|1684.1|1776.8|1718.9|1663|1730.7|1703.9|1509.7|1625.5|1817.8|1924.7|1821.4|1854.4|1910.8|1950.7|2029|2143.2|2200.3999|2111.1001|2277.8999|2307.3999|2348.3|2464|2355.2|2251.7|2207|2214.1001|2240|2287.8999|2177.6001|2110.6001|2079.1001|2107|2106.6001|2090.8999|1996.5|2027.2|2073.1001|2085.3999|2029.1|1982.1|1981.6|1975.3|2002.4|1941.2|1824.8|1711.4|1714.1|1791.8|1841.4|1862.8|1883.7|1846.9|1862.9|1875.2|1995.8|1985.3|2069|2061|2084.3999|2064.8999|2107.8|2193.3|2263.6001|2171.8999|2230|2206.1001|2187.1001|2207.2|2169.8|2178.6001|2195.3|2198.6001|2121|2023.7|2026.5|2018.7|2117.8|2048.8|2047.7|2082.3|2025.4|1995.4|2011.9|1926.3|1999.9|2152.6001|2273.8|2381|2440.7|2466|2541.8|2506|2368|2376.7|2452.5|2451.3|2479.5|2480.6001|2526|2450.1001|2412.8999|2469.3|2510.8|2546.8999|2561.3999|2630.8|2671.8999|2682.3999|2594.2|2607.2|2612.3|2574.5|2506.8999|2511.1001|2535.8999|2534.2|2672.7|2699.7|2705.8|2764.1001|2744|2744.6001|2774|2811.5|2771.7|2706.8999|2722.5|2796|2892.6001|2803.5|2799.3999|2753.8|2849.5|2762.3999|2712.3|2621.2|2613.8|2604.2|2589|2614.6001|2571.6001|2577.1001|2794.8999|2896.5|2901.7|2953.5|2954.5|3050.2|3040.6001|3082.5|3084.1001|3133|3235.7|3231.8999|3198|3259.8999|3236.7|3238.7|3113.8|3007.7|2869.3999|2847.3999|2774.7|2798.7|2886|2749.8999|2755|2937.7|2964.2|2848.8999|2681.8999|2628|2651.3|2530.1001|2653.5|2609.8|2871.3|2837.2|2805.2|2770.2|2793.8999|2655|2901.5|3288.1001|3277.1001|3303.6001|3355.2|3208.2|3190.1001|3200.8|3192.2|3303.6001|3251.5|3246.5|3285.2|3247.1001|3392.8999
00390|24228|/indices/general-madrid|INDICES:ES|816.87|783.07|825.41|850.09|830.07|860.92|900.46|964.84|945.41|952.61|970.69|1003.59|1015.18|1011.11|1012.14|1034.6|1034.95|1009.98|1008.82|982.44|936.74|934.12|974.23|985.22|987.29|965.86|1042.55|1100.5601|1126.27|1120.17|1147.67|1129.4|1048.64|1088.97|1133.37|1081.13|1091.12|1114.99|1132.8101|1135.98|1137.4399|1108.9399|1141.53|1144.17|1146.65|1178.6|1160.1801|1146.3|1112.05|1102.2|1108.4301|1108.79|1066.4399|1042.61|1025.46|1043.25|1014.36|981.56|972.89|1038.26|1045.39|982.67|1028.73|1074.79|1065.14|1018.94|1018.87|1015.06|1014.31|1001.81|957.9|1031.8|1063.3199|1091.15|1095.49|1103.92|1090.83|1078.62|1049.85|1036.65|1016.84|1070.63|1067.4399|1066.05|1066.14|1109.36|1113.89|1121.98|1125.26|1093.59|1084.2|1054.5699|1052.96|1059.5699|1050.14|1052.65|1021.79|1033.65|1055.4301|1010|1006.05|993.66|1008.07|1022.39|1016.34|1015.83|986.56|993.79|1006.45|1046.4399|998.48|992.5|986.81|947.17|942.28|942.55|983.18|962.56|978.25|983.37|983.48|997.81|982.91|950.81|918.95|921.07|903.48|868.82|845.54|838.02|853.87|876.04|854.84|843.65|797.64|775.9|786.12|767.85|756.39|775.36|801.43|823.58|834.76|826.73|842.17|854.72|839.67|801.57|784.47|784.96|778.62|786.4|832.98|852.95|823.39|805.21|811.74|817.14|801.78|829.01|871.65|865.43|849.01|811.99|817.4|803.83|775.03|789.73|779.92|765.7|754.36|755.5|773.79|771.83|769.04|762.26|776.93|776.55|802.36|782.97|743.47|724.43|725.68|708.5|682.94|637.99|597.07|629.92|664.26|682.39|660.32|655.94|655.12|613.29|608.8|643.15|645.58|682.64|684.36|688.62|693.1|729.42|761.29|794.18|825.57|822.62|815.14|846.77|851.66|853.32|878.88|853.42|849.32|836.98|823.25|822.99|831.62|815.73|816.63|842.6|791.94|763.86|821.7|826.5|846.28|883.16|862.68|880.44|816.44|795.42|771.89|758.28|795.88|836.81|814.49|815.58|786.15|862.36|960.03|946.27|939.47|1004.23|990.34|991.62|996.05|1009.96|1033.46|1023.07|1038.99|1051.6801|1067.79|1075.74
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12868.2002|12604|13491|13581.2002|13343.9004|14043.5996|14612.7002|15393.5|15059.5996|15245.2002|15314|15591.9004|15290|15147|15233.5996|15488.2998|15529.5996|15278.9004|15090.0996|14986.7998|14221|14258.7002|14697.5|14883|14900.7998|14328.0996|15298.9004|15791.5|15969.2002|15815.7002|16087.4004|15851|14948.7002|15352.7998|15700|15205.9004|15581.5|15965.2998|16104.9004|16247.9004|16033.2002|15680.2998|15926.2002|16236.2002|16454.5996|16802|16382.0996|16164.4004|15911.0996|15782.7998|15465.7998|15640.5|15232.5|14840.0996|14440.7998|14182.2998|13854|13498.5996|13387|13546.7998|13623|12734.5|13086.5|13356.7002|13425.7998|12879.5996|12865.7998|12937.7002|12875.2002|12522|12060.5|12624.2002|13282.5|13784|14161.9004|14325.7002|14264.0996|14251.9004|13934.4004|13830.5996|13523.2002|14268.7002|14514.0996|14528.4004|14471.5996|15133|15173.7002|15227.5|15231.7002|14884|14588.5996|14130.7998|14098.5|14607.2002|14523.5996|14537|14120.2002|14463.0996|14800.2998|14515.5996|14361|14209.0996|14383.7998|14470.7002|14347.2998|14279.9004|13835.4004|13970.7002|14153.7002|14560.7002|13857.4004|13728.2998|13599.2998|13019.5996|12994.5996|12814.7002|13106.5996|12629.5|13047.7002|13075.9004|12851.5996|12946.0996|12938|12632.7998|12199|12064.4004|11743.5|11251.4004|11059.7998|10921.7002|11156.9004|11398.0996|11112.0996|10838.7998|10567.9004|10390|10170.2998|9980.0996|9414.9004|9607.7998|9632.7998|9708.9004|9727.7998|9669.0996|9819.5996|9706.2002|9572.9004|9348.5|9198.2998|9160.9004|9150.9004|9197.0996|9333.5996|9520.7002|9448.2998|9388.7002|9572.2002|9469|9215.7998|9443.5|9623.5|9489.5|9495.7002|8937.4004|9020.2002|8943.5996|8714|8623|8437.4004|8252.4004|8225.0996|8304.5996|8371.9004|8222|8159.2002|8095.7002|8095.2998|8054.2002|8145.5|8010.6001|7888.2002|7861|7892.3999|7786.7998|7740.5|7511.8999|7342|7622.2002|7608.6001|7805.5|7395|7471.3999|7347.1001|7143.8999|7146.1001|7439.5|7391.2002|7832.3999|8037.5|7989.7998|8129.2998|8232.5996|8405|8455.7998|8599.9004|8640.0996|8372.5996|8548.5996|8541|8521.0996|8739.7002|8359.7998|8324.2998|8129.7002|7990.5|8005.3999|7918.3999|7641.7998|7628.3999|7917.7002|7496|7263.8999|7848.5|7938.6001|8148.7002|8392.9004|8215|8072|7533.6001|7645.7998|7571.7002|7792.7002|8023.2002|8131|7918.1001|7862.7002|7705.5|8163.5|9269.9004|9184.7998|9191.4004|9729.4004|9508.2998|9542.7002|9883.9004|10125.2002|10569.5996|10513|10653.2998|10709.7998|10684.4004|10798.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|3957.7|3888.1001|4060.5|4028.3999|3861.8|4144.1001|4316.8999|4521.7002|4416.7002|4408.6001|4475.3999|4679.2998|4691.2002|4702.6001|4712|4721.6001|4644.2002|4547.1001|4589.8999|4399.6001|4204.6001|4313.2998|4487.7998|4542.7002|4550|4504.3999|4811|5115.7002|5242.1001|5254.8999|5299.5|5162.8999|4989|5050.5|5271.7002|5100.6001|5280.7998|5360.6001|5412.2002|5516.8999|5482.7998|5362.1001|5538.2002|5638.7002|5709.7998|5701.3999|5633.2002|5545.3999|5449.2998|5455.7002|5265.7998|5107|4883.1001|4751|4566.2002|4512.1001|4399.3999|4304|4263.2998|4214.8999|4271.8999|4193.3999|4308.3999|4354.3999|4339|4261.2998|4271.7998|4433|4477.7002|4415.2002|4315.6001|4555.1001|4815.6001|4978.2998|5117.1001|5171.1001|5088.3999|5050.5|4966.8999|4951.2002|4883.8999|5053.5|5146|5141.7002|5174.1001|5574.8999|5764.8999|5804.8999|5833.6001|5842.2998|5723.3999|5625.2002|5672.2998|5791.3999|5871.2002|5867|5798.2002|5870.5|5869.7002|5681.8999|5594.2998|5526.7002|5574.7998|5727.6001|5656.7002|5490.5|5288.8999|5209.8999|5265.7002|5074.2002|4829.2998|4802.7002|4856.7998|4696.5|4692.6001|4793.6001|4824.5|4642.6001|4853|4914.2998|4754.2998|4910|4818.5|4494.8999|4285.7002|4326.7002|4107.7002|3886.5|3835.6001|3800.7|3858.3|3785.3|3704.7|3667.2|3583.8999|3476.3999|3527.3999|3433.3|3430.1001|3488.3999|3630.6001|3655.8999|3583|3532.6001|3582.8|3488.3|3456.8|3385.7|3384.3999|3448.6001|3487.5|3555.5|3619.3|3738.3|3655|3735.2|3775.5|3828.3|3754.8|3765.8999|3820|3768.6001|3589.8|3336|3371|3260.7|3265.3|3256.8999|3258.2|3287.3|3317.3|3374.2|3385.3|3398.3999|3448|3426.3|3553.3999|3568.3|3637.6001|3436.8|3341.8|3328.1001|3296.7|3162|3109.5|3104.7|2967.8|3094.5|3114|3192.6001|3186.1001|3212.6001|3182.3999|3106.7|3068.5|3266.3999|3216.6001|3457.3|3575|3571.2|3642|3775.2|3860.8|3975.3|4115.2998|4169.3999|4142.8999|4150.7002|4313.7002|4397.7998|4531.7998|4452.5|4412.6001|4425.2002|4430.6001|4471.7002|4418.2998|4505.2002|4543.7998|4586.3999|4434.6001|4378.2002|4642.6001|4708.6001|4764.8999|4914.6001|4899.7998|4822.6001|4734.2002|4833.6001|4798.2998|4859.7002|5107.8999|5267.5|5240.1001|5219.6001|5130.7998|5425.7998|6018.1001|5993.2002|6011.1001|6333.2002|6221.2002|6238.8999|6289.1001|6361.6001|6647.7002|6683.2998|6804.1001|6849.2998|6850.2002|6884.6001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|399.44|378.53|411.32|410.01|392.44|399.88|410.82|439.33|425.55|419.79|426.6|443.7|455.32|448.36|449.61|457.84|458.27|444.84|431.23|428.98|405.01|406.64|422.89|429.68|429.68|401.87|442.87|471.85|495.4|480.81|489.26|485.58|454.86|471.32|484.35|464.6|468.59|477.14|493.49|484.24|481.06|469.82|484.8|496.97|493.28|495.86|485.83|480.96|492.31|482.13|478.8|472.5|457.87|447.24|446.44|447.83|432.03|411.46|406.3|420.35|419.76|389.31|405.63|421.61|421.66|408.61|408.87|403.15|392.69|380.86|366.84|394.28|406.22|415.22|415.71|416.17|413.13|406.35|398.53|392.84|388.14|397.25|401.9|401.56|402.15|411.15|408.6|412.24|412.25|406.5|404.61|397.94|397.71|392.72|392.19|391.83|391.29|394.16|402.78|387.24|382.73|379.8|386.66|394.84|395.78|388.8|379.51|381.72|393.54|400.46|399.23|399.08|392.81|375.9|376.45|383.7|394.11|393.65|388.43|389.54|387.98|387.19|374.31|366.06|372.44|374.05|378.54|369.02|365.16|362.33|366.77|372.51|368.85|366.9|367.26|362.5|354.87|342.8|330.98|337.64|341.97|347.24|362.56|362.57|360.43|356.07|350.34|338.69|339.24|340.05|337.94|344.81|348.57|350.76|337.51|332.99|335.53|343.34|343.66|354|351.34|346.05|348.84|339.5|341.67|342.37|340.48|336.63|329.62|320.83|319.75|328.62|326.94|325.34|327.6|325.35|321.83|323.18|332.52|332.88|327.21|326.86|327.21|330.1|328.15|321.77|311.13|313.99|307.75|306.47|292.98|295.96|288.9|281|281.03|287.57|286.89|295.37|300.55|299.92|304.37|304.04|310.88|320.18|323.86|324.66|316.67|321.21|324.12|319.77|319.61|314.37|317.6|307.32|305.55|309.68|305.36|291.35|292.11|297.31|276.71|268.74|287.43|289.06|292.51|301.65|294.48|287.71|266.13|260.2|256.36|263.95|270.35|278.31|269.86|268.74|265.85|292.63|326.59|323.06|327.72|340.44|326.97|326.86|329|333.08|337.35|340.33|346.46|354.34|353.11|357.11
00395|14861|/indices/ams-all-share-index|INDICES:NL|600.5|581.34|632.87|627.56|602.59|615.4|634|675.42|655.87|645.86|656.6|681.99|697.6|686.62|688.43|700.36|701.27|683.77|666.19|649.15|625.32|629.51|655.21|661.99|662.69|620.63|681.61|725.12|752.33|730.39|743.75|733.1|697.13|721.03|724.31|709.93|716.42|727.83|752.28|740.26|735.73|717.6|738.25|755.17|753.52|750.03|739.43|732.42|746.98|733|727.37|716.35|699.25|684.51|678.57|680.69|656.11|627.27|620.81|642.16|639.57|597.39|617.93|642.16|643.73|625.63|625.97|616.47|602.2|584.92|562.46|600.99|621.32|634.78|639.76|640.91|638.93|625.48|608.21|600.91|598.69|611.34|620.54|621.07|620.24|634.07|630.89|637.44|637.48|628.84|626.32|617.12|616.36|609.39|607.47|606.93|603.99|608.17|616.56|595.11|590.08|585.11|594.42|604.95|604.47|592.81|579.39|583.51|599.73|606.42|602.92|603.77|593.41|570.18|570.98|580.35|594.66|595.34|587.92|589.99|588.53|584.69|569.26|558.17|567.63|569.58|573.81|561.81|556.28|553.16|559.48|567.51|560.46|559.08|558.45|551.83|535.5|524.13|507.92|517.54|524.37|532.28|552.51|553.4|553.58|546.42|537.6|522.15|522.03|524.04|521.24|533.43|538.62|542.05|527.9|522.06|523.45|529.61|530.38|543.13|539.7|531.26|537.06|524.98|527.63|527.71|525.23|519.64|511.01|497.75|497.73|511.91|508.89|506.99|512.42|511.17|511.47|507.17|520.81|521.12|512.04|511.06|514.87|517.12|516.18|504.95|493.09|500.45|490.06|491.06|467.35|472.8|462.71|449.84|451.79|458.45|457.91|476.39|481.2|479.97|485.59|484.37|495.96|505.3|512.28|512.47|500.27|510.83|511.93|507.99|505.2|494.56|500.53|490.49|485.51|490.05|480.67|461.57|458.72|468.95|445.77|425.66|452.11|460.81|464.61|476.7|466.9|457.64|422.66|423.94|416.69|425.11|430.85|441.48|433.58|430.02|436.07|463.41|520.14|512.06|521.75|539.66|519.15|519.36|524.92|528.51|537.62|540.51|549.45|559.76|560.02|568.26
00396|14863|/indices/ams-small-cap-index|INDICES:NL|689.09|679.92|719.06|719.7|702.1|728.88|751.51|775.64|756.91|739.91|750.79|765.09|759.04|750.77|753.75|757.43|754.15|728.6|721.61|718.99|705.53|706.21|720.37|727.61|731.02|687.44|732.3|790.06|809.03|789.34|785.88|765.32|740.82|751.2|771.41|749.72|765.21|785.68|784.87|787.25|784.55|766.79|800.83|811.59|806.33|798.24|771.88|761.34|749.04|727.64|709.86|685.15|668.84|640.84|622.44|599.11|590.7|584.56|581.16|589.66|579.42|564.2|578.34|575.94|568.06|563.5|560.05|551.64|545.76|524.09|500.77|529.65|566.03|574.53|571.65|573.47|566.1|566.9|560|544.09|537.4|572.25|568.75|568.82|570.92|593.79|590.1|595.88|599.28|598.23|594.95|590.26|596.3|590.1|582.84|579.54|570.11|577.05|575.39|566.32|558.84|554.67|545.02|549.58|541.69|531.68|517.23|510.38|518.65|523.73|515.32|513.12|510.48|491.05|490.42|487.88|490.51|491.34|492.72|486.92|484.54|483.61|475.5|474.66|477.96|479.75|480.12|466.44|464.9|463.7|467.72|462.95|460.77|449.43|445.47|439.95|438.19|436.74|429.1|435.53|436.54|439.44|442.93|443.34|449.94|449.2|446.63|434.28|433.46|429.5|433.77|437.99|441.93|443.14|435.53|435.97|433.56|435.01|429.53|432.93|424.01|416.56|416.14|406.56|403.88|396.8|389.37|387.24|385.2|370.11|371.54|383.52|385.96|385.44|382.41|381|379.03|376.26|371.87|373.99|371.24|370.49|370.17|368.92|369|368|363.3|375.38|380.59|380.28|371.91|370.64|369.37|371.53|375.28|374.11|370.85|391.81|400.92|402.07|413.83|412.36|417.04|422.71|415.91|414.28|403.82|409.79|411.43|409.38|410.38|395.36|391.81|377.1|372.85|374.88|374.26|364.11|362.24|373.91|358.59|353.82|376.63|397.92|410.57|422.41|419.83|404.08|388.48|387.17|386.71|399.08|413.92|421.71|414.75|407.96|391.59|408.39|478.11|482.38|488.2|506.04|494.66|494.94|508.54|516.37|529.58|527.71|536.26|535.05|532.35|539.64
00397|14862|/indices/amx-index|INDICES:NL|604.73|585.47|644.06|641.45|628.83|636.36|654.52|688.51|664.37|655.95|666.53|678.22|682.68|667.13|670.45|688.81|687.19|665.7|650.43|631.1|599.99|613.36|627.61|636.28|649.14|601.78|653.02|682.95|707.77|716.63|736.35|713.1|680.45|700.2|721.64|693.72|711.08|724.86|748.19|750.04|742.78|716.93|745.49|765.67|763.54|763.33|741.94|733.76|743.35|734.79|717.04|710.46|688.61|668.23|664.7|657.7|644.03|632.73|624.64|630.58|627.7|608.5|621.57|624.86|621.01|605.95|603.22|588.6|582.65|554.05|524.85|551.16|580.62|595.75|606.51|617.65|606.65|603.04|585.04|572.86|564.82|596.17|616.7|618.1|613.67|636.09|639.16|652.33|656.06|659.27|651.79|636.01|639.14|637.17|640.76|641.81|638.21|651.05|665.79|645.76|652.65|644.39|649.22|652.27|640.98|633.97|619.42|621.67|627.55|637.33|629.11|624.24|614.66|587.8|588.24|600.16|609.68|606.31|599.07|601.64|601.68|590.13|579.5|568.7|567.78|571.71|569.73|550.99|538.99|532.46|548.18|549.47|536.98|540.53|538.04|540.88|532.45|523.99|504.49|516.37|519.35|527.7|537.42|536.47|542.7|531.58|522.83|516.6|514.69|518.48|516.56|515.38|526.23|535.61|523.22|516.59|531.4|525.43|521.43|547.63|550.04|540.89|545.88|530.47|533|529.4|525.64|522.78|514.91|505.79|505.73|514.99|519.31|518.92|526.38|524.33|519.98|518.88|521.4|511.49|502.68|498.61|501.94|498.94|499.66|491|485.88|509.44|504.26|502.54|482.02|489.49|476.58|473.81|476.54|467.37|464.58|485.52|497.61|504.47|512.51|506.98|520.78|538.23|537.66|536.88|517.72|524.69|527.18|519.84|523.8|504.47|502.42|479.34|471.1|468.99|459.63|437.2|431.56|449.62|420.39|408.94|436.17|448.8|456.54|483.93|469.37|459.91|438.24|433.3|428.01|447.14|455|465.2|444.1|434.66|421.08|455.28|549.48|545.62|558.62|599.24|582.83|585.55|589.84|605.68|622.41|620.69|632.93|640.83|635.67|648.28
00398|1016254|/indices/atx|INDICES:AT|2035.73|1929.73|2062.6499|2093.6399|2029.54|2089.04|2219.8701|2389.1001|2335.04|2290.3701|2325.9299|2431.74|2438.03|2378.3601|2378.52|2405.8401|2391.52|2363.04|2298.3701|2236.23|2141.6299|2164.8|2238.0601|2244.3401|2250.54|2173.8701|2316.1799|2408.8|2478.5901|2455.53|2501.5901|2466.0901|2322.3501|2380.73|2431.71|2397.6299|2465.6299|2542.0801|2561.8899|2625.3899|2610.95|2536.3301|2560.5801|2579.4099|2575.8999|2545.3401|2464.5|2449.6599|2462.03|2474.3999|2451.49|2447.02|2376.3701|2246.3701|2184.3999|2167.74|2124.5601|2083.22|2122.8601|2146|2121.95|2034.47|2136.7|2254.55|2254.25|2175.1699|2180.4099|2184.49|2159.8899|2070.4299|1980.53|2058.74|2148.73|2206.6101|2255.45|2298.5701|2286.45|2278.3601|2269.03|2231.53|2208.04|2254.3|2350.3999|2363.1599|2335.0601|2450.48|2480.8|2544.8999|2541.1899|2504.96|2461.1899|2381.6699|2377.9299|2459.3301|2466.97|2476.1599|2434.6001|2478.5|2481.54|2429.8701|2387.0601|2370.97|2483.6299|2566.1001|2607.8201|2586.78|2505.6799|2543.45|2625.6201|2665.98|2552.5601|2527.6101|2498.27|2442.1201|2460.72|2500.95|2633.3899|2600.3601|2594.8301|2602.71|2529.24|2536.76|2499.3401|2452.29|2508.8601|2486.5901|2478.0801|2468.5801|2431.98|2416.9099|2449.5701|2452.6299|2385.5601|2329.1499|2292.78|2272.1699|2213.1499|2197.4399|2170.8601|2277.5|2325.1599|2360.99|2416.6899|2422.8601|2437.1299|2398.3401|2338.1599|2342.75|2319.9299|2326.0601|2317.1499|2340.3601|2420.29|2480.5801|2441.98|2379.48|2378.8401|2395.6101|2367.8101|2427.1599|2405.9199|2430.25|2442.02|2402.22|2389.73|2358.05|2304.96|2290.0601|2229.24|2157.3799|2151.49|2159.27|2133.03|2136.26|2149.1001|2118.01|2086.4099|2075.1299|2129.29|2090.8|2008.3101|1983.89|2020.21|2039.5|2007.36|1945.16|1880.29|1953.47|1933.8199|1956.4301|1855.4|1910.11|1868.5601|1839.86|1859.02|1894.2|1860.8|2013.22|2073.0901|2014.58|2031.8101|2009.3199|2059.73|2133.1101|2161.3101|2141.3201|2102.8201|2186.1001|2161.27|2149.9299|2168.97|2059.6299|2018.61|1890.29|1848.02|1890.45|1865.33|1774.1|1751.47|1821.8101|1683.09|1637.89||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1109.9399|1027.03|1097.26|1127.47|1081.75|1104.84|1180.47|1282.51|1248.73|1219.27|1239.99|1307.48|1316.21|1279.86|1276.66|1273.34|1260|1253.16|1222.03|1193|1129.14|1146.74|1193.23|1203.11|1201.9399|1151.41|1238.48|1304.86|1331.88|1316.3199|1346.01|1328.84|1239.5|1279.3101|1310.62|1289.27|1321.37|1360.08|1371.5|1411.26|1403.5601|1360.77|1372.84|1351.7|1352.8101|1324.92|1279.55|1270.8|1262.6899|1284.99|1269.71|1295.39|1262.1801|1164.13|1119.6801|1109.14|1092.7|1066.65|1099.85|1131.95|1121.35|1075.91|1138.17|1211.25|1217.61|1164.98|1168.73|1163.05|1154.02|1091.22|1033.41|1081.92|1135.12|1182.4|1227.1899|1262.16|1244.16|1245.39|1222.83|1207.88|1193.88|1235.48|1289.63|1302.53|1275.66|1368.73|1430.27|1479|1479.45|1441.59|1411.92|1346.78|1343.25|1402.28|1395.8101|1405.63|1383.6|1418.3|1419.95|1398.0601|1356.5|1343.0601|1427.72|1485.2|1561.39|1559.37|1504.15|1533.12|1594.63|1639.1801|1573.6899|1556.3101|1567.17|1494.23|1503.6899|1539.22|1616.2|1588.12|1579.0601|1581.51|1517.73|1525.04|1505.83|1468.6|1510.83|1511.55|1502.99|1485.7|1487.64|1472.7|1485.17|1494.0699|1443.45|1401.1|1371.34|1364.3101|1319.49|1317.1801|1298.35|1369.9|1398.01|1419.1899|1454.45|1457|1451.65|1433.8101|1376.89|1406.65|1385.51|1382.14|1372.36|1385.4399|1436.17|1482.15|1472.13|1417.89|1408.47|1414.8|1393.4301|1431.5699|1409.87|1434.72|1440.76|1405.61|1396.16|1385.05|1345.21|1336.42|1294.3101|1262.28|1256.49|1257.95|1228.49|1222.6|1228.84|1208.71|1189.8|1179.5699|1212.47|1171.27|1107.8199|1095.74|1117.14|1119.27|1105.92|1066.3101|1017.57|1056.3|1033.71|1048.58|982.33|1016.39|993.32|976.52|989.27|1011.85|989.33|1083.8199|1124.86|1084.15|1078.12|1062.42|1090.23|1132.33|1163.23|1185.63|1160.0699|1210.98|1197.28|1173.8199|1184.58|1123.88|1113.59|1026.88|1000.2|1020.81|1006.75|958.54|945.17|978.12|908.61|870.93|965.25|1020.49|1024.22|1065.51|1018.39|1047.59|983.11|981.72|958.51|1073.66|1139.4399|1200.4301|1144.4|1148.6801|1108.97|1225.27|1478.27|1494.27|1488.3|1581.51|1494.62|1503.62|1505.5601|1505.78|1518.12|1481.9301|1521.24|1545.92|1544.58|1568.42
00400|49520|/indices/atx-prime|INDICES:AT|1043.73|996.15|1062.99|1077.1801|1047.37|1079.71|1141.5|1222.45|1198.7|1173.6|1189.88|1238.1899|1238|1210.36|1210.35|1222.3|1215.09|1200.01|1168.39|1138.34|1093.0601|1102.6801|1139.1801|1143.53|1146.47|1109.95|1180.88|1226.0601|1259.63|1246.65|1269.9399|1246.85|1179.27|1207.38|1229.6899|1213.05|1245.38|1283.88|1291.74|1318.28|1310.53|1275.5|1287.37|1293.85|1293.41|1279.51|1241.67|1234.61|1242.61|1248.42|1236.58|1232|1199.36|1136.84|1107|1097.83|1074.36|1056.3|1072.21|1081.05|1070.24|1026.8|1074.6801|1129.13|1128.6|1091.86|1094.0699|1095.8199|1080.7|1037.88|993.76|1036.2|1084.22|1112.13|1133.58|1155.27|1149.02|1146.04|1139.91|1119.15|1108.3|1132.03|1179.39|1185.79|1174.03|1228.39|1240.5699|1271.4399|1270.21|1251.23|1229.35|1191.0601|1188.87|1227.51|1230.8|1234.67|1215.67|1236.05|1237.13|1213.17|1193.29|1185.01|1237.71|1278.75|1294.73|1282.78|1244.09|1261.95|1298.04|1314.83|1261.7|1250.15|1250.01|1209.0601|1218.5|1234.22|1293.88|1277.1899|1275.97|1280.3101|1245.65|1247.91|1228.5601|1205.78|1233.1801|1220.65|1217.04|1212.48|1192.77|1185.39|1201.5|1201.66|1170.9|1143.38|1126.45|1118.36|1090.85|1081.95|1070.99|1120.27|1144.96|1161.92|1189.96|1190.52|1200.03|1179.54|1151.02|1151.49|1140.28|1145.0601|1141.05|1152.59|1188.22|1215.58|1198.49|1170.14|1170.1899|1179.27|1165.62|1193.54|1182.64|1191.8|1198.3101|1176.84|1171.36|1155.49|1130.7|1121.16|1092.5601|1059.72|1057.4301|1061.4|1049.4399|1050.9399|1057.72|1043.1899|1029.83|1024.25|1050.11|1031.78|993.79|982.09|997.96|1007.52|991.99|963.48|936.03|968.8|960.08|970.94|925.2|951.19|932.4|920.02|929.6|949.21|933.68|1003.25|1032|1003.78|1012.42|1000.92|1024.53|1057.29|1068.1|1058.35|1039.73|1077.8199|1066.28|1060.25|1068.8101|1017.29|997.3|937.2|915.67|934.17|922.91|879.68|869.75|903.91|838.1|816.89|889.65|931.75|946.26|968.2|941|940.86|889.72|895.71|880.59|953.51|1008.33|1049.52|1007.46|1003.91|969.25|1070.97|1257.02|1252.14|1257.62|1330.36|1273.4|1284.05|1297.11|1310.75|1338.61|1314.61|1344.85|1363.26|1360.51|1379.96
00401|28856|/indices/ftse-austria|INDICES:AT|217.12|200.07|212.79|220.93|208.99|215.87|225.56|245.41|240.59|233.21|237.62|250.73|250.68|247.17|246.39|243.57|242.34|241.31|235.09|232.48|218.25|219.5|226.89|230.21|228.8|224.24|236.75|249.3|256.41|252.37|258.44|257.68|238.63|248|258.41|250.4|257.31|262.68|264.88|273.82|274.02|267.35|267.93|268.63|266.32|259.13|254.79|249.34|250.5|252.07|249.89|251.57|245.52|230.31|222.05|218.42|215.8|213.7|216.05|220.74|220.3|212.32|220.81|235.39|238.19|228.57|227.61|227.99|224.86|214.46|209|213.73|220.64|230.56|235.11|240.72|239.02|238.55|235.85|232.68|232.25|237.37|244.58|246.22|245.84|257.25|264.56|271.67|271.49|265.88|264.1|252.17|253.37|260.31|261.47|260.76|257.68|264.43|267.59|257.91|258.21|252.48|265.14|274.65|282.73|277.25|268.24|273.39|281.91|287.35|272.99|271.34|271.31|261.94|263.2|269.17|284.14|279.3|278.6|281.39|269.79|270.33|268.37|261.76|269.04|265.71|267.09|265.07|263.4|260.5|262.86|265.31|256.97|248.81|244.88|243.81|237.42|236.01|231.02|243.05|251.24|251.81|258.07|263|261.6|258.12|251.61|251.07|247.94|248.27|247.33|248.99|257.96|265.84|263.92|256.3|254.85|255.93|252.07|260.71|261.51|262.86|265.42|258.41|258.41|255.32|250.07|245.75|241.35|235.51|231.28|232.61|227.93|228.98|231.8|227.22|226.82|222.7|229.83|225.77|213.96|210.72|214.97|218.1|217.42|206.7|199.65|206.31|205.46|207.78|197.42|203.55|199.97|198.2|195.94|202.78|200.88|216.79|222.33|215.86|216.97|214.42|219.79|229.98|235.08|232.14|228.55|238.11|236.47|234.51|234.61|222.92|221.58|206.55|198.25|202.26|202.03|191.5|186.66|197.1|187.36|173.13|190.45|200.79|206.24|212.59|203.31|206.91|197.2|203.9|197.76|214.71|223.72|243.91|231.86|231.43|234.02|257.98|299.41|293.01|300.28|312.89|300.93|299.59|305.66|304.44|307.24|301.47|308.14|313.15|312.21|316.82
00402|49521|/indices/immobilien---atx|INDICES:AT|202.17|199.61|213.17|208.16|202.98|211.57|223.25|231.84|229.23|224.73|226.8|234.49|233.74|231.23|231.96|237.42|238.72|229.88|225.01|220.01|216.21|215.25|215.42|215.03|218.23|211.73|222.39|225.01|220.89|220.38|224.33|220.68|212.68|212.68|213.89|213.63|218.12|224.77|230.19|232.5|227.53|219.78|232.41|237.19|237.62|245.12|241.7|240.05|245.01|240.22|242.94|236.32|225.67|219.76|213.36|211.65|207.06|203.3|202.42|198.34|196.46|188.15|198.13|202.39|198.91|195.64|195.14|195.5|192.94|190.1|181.46|191.52|196.95|196.78|195.92|200.57|199.99|199.06|196.69|191|183.17|188.61|197.35|198.21|195.5|193.64|193.88|196.32|198.68|194.46|194.36|189.58|191.71|196.31|198.36|196.39|191.36|192.94|191.7|190.61|187.92|186.51|195.4|202.23|197.91|193.99|191.45|194.03|196.08|196.37|190.25|189.32|189.95|186.61|186.61|184.4|186.47|183.73|183.05|178.65|175.28|175.71|171.34|168.16|171.04|165.67|164.76|162.13|159.66|156.9|160.07|162.59|162.29|158.53|158.42|157.34|155.79|149.41|148.53|153.99|158.48|164.69|171.49|171.01|171.71|170.02|166.55|162.19|161.15|160.07|160.34|161.49|170|172.43|175.53|175.77|178.11|177.19|176.88|178.25|179.11|177.38|178.99|174.95|171.17|172.84|172.6|170.74|161.74|159.9|160.12|161|159.19|157.41|156.62|154.45|151.85|152.17|152.42|148.15|143.12|141.56|148.72|148.64|145.21|143.55|136.59|141.3|139.38|139.03|131.36|133.28|128.89|128.93|130.95|136.84|136.78|142.85|146.82|143.42|146.18|146.77|148.68|146.57|147.6|139.9|138.19|141.55|138.89|141.45|144.11|134.69|133.16|132.45|130.98|136.22|136.23|129.36|129.61|133.91|126.83|122.02|131.88|142.13|146.19|142.27|140|137.64|131.01|136.12|134.94|139.93|144.95|145.64|140.39|139.69|128.82|146.12|174.16|173.11|175.13|184.33|178.25|182.05|184|184.97|192.14|189.01|190.75|194.42|194.89|197.64
00403|49522|/indices/ntx|INDICES:AT|852.06|823.56|853.99|845.89|825.17|862.69|891.06|957.17|940.08|903.38|911.06|945.42|978.85|971.97|976.2|989.69|987.76|987.57|981.84|955|928.53|951.99|991.31|984.83|982.13|941.91|1016.3|1041.13|1055.3|1052.3199|1063.5|1068.3101|1020.14|1039.5|1062.12|1059.76|1082.22|1100.84|1127.59|1158.79|1164.12|1150.34|1161.55|1152.72|1151.66|1116.75|1091.0601|1089.8199|1074.29|1063.66|1053.7|1059.3199|1044.16|1010.77|991.54|980.48|948.31|945.31|959.02|972.15|973.11|953.71|1000.31|1034.45|1037.99|1020.02|1015.44|1021.1|1017.15|989.19|963.41|1002.08|1028.65|1046.3|1059.15|1070.66|1044.34|1039.13|1037.84|1006.05|994.59|1004.83|1042.84|1047.76|1027.1801|1061.92|1081.24|1100.1|1109.4301|1096.46|1094.72|1058.4399|1049.62|1064.27|1071.4|1072.73|1062.8101|1081.9301|1077.6899|1042.5699|1020.84|1011.37|1056.67|1098.8199|1102.73|1085.5|1052.73|1054.6899|1085.35|1095.12|1074.25|1081.85|1078.3|1062.27|1067.42|1084.39|1127.6801|1125.89|1102.92|1120.88|1113.83|1106.48|1085.09|1058.49|1071.34|1059.3199|1057.9|1030.54|1014.59|1038.53|1048.15|1061.98|1033.01|1012.78|1006.55|1001.57|973.67|969.27|959.45|977.11|1048.0601|1049.83|1064.67|1055.62|1057.5699|1048.39|1032.41|1028.72|1023.86|1033.98|1028.37|1031.64|1051.4301|1092.4301|1085.03|1069.61|1066.76|1079.09|1080.24|1091.91|1106.4301|1110.91|1121.38|1121.62|1111.91|1091.1899|1061.6|1062.75|1047.85|1035.52|1028|1032.04|1033.48|1034.42|1059.5|1052.28|1036.17|1027.79|1041.97|1031.8199|990.29|981.51|1004.77|1012.22|991.59|959.94|919.12|951.91|941.32|958.31|932.48|945.54|922.6|883.02|885.4|894.89|891.19|958.15|991.03|967.87|989.31|990.18|1008.47|1031.91|1038.45|1047.2|1027.63|1047.45|1046.83|1035.52|1041.97|1009.89|987.17|919.88|900.08|902.9|915.63|892.45|889.76|904.09|865.79|851.71|919.22|929.4|948.38|969.99|938.14|939.85|879.38|870.26|854.36|943.38|999.65|1055.97|1018.79|1005.53|986.89|1118.8199|1254.63|1244.54|1252.29|1317.89|1279.79|1294.01|1315.0699|1323.72|1332.47|1309.48|1338.09|1353.2|1350.62|1374.4399
00404|14601|/indices/bel-20|INDICES:BE|3260.95|3117.6101|3302.1599|3386.1499|3262.8501|3352.29|3493.98|3667.8101|3589.71|3489.04|3520.8601|3616.95|3640.8301|3582.01|3582.3301|3571.5601|3503.8501|3405.0601|3363.22|3379.49|3271.8401|3280.6499|3383.1101|3394.95|3364.99|3175.25|3437.23|3628.9299|3766.8999|3684.3401|3769.0901|3707|3479.46|3550.6399|3638.22|3518.47|3568.6299|3632.1899|3706.53|3640.8401|3634.28|3532.3899|3660.02|3756.77|3779.73|3781.0601|3716.01|3668.25|3712.5601|3669.46|3665.27|3637.6599|3533.4399|3488.73|3510.02|3492.76|3363.4299|3226.28|3186.74|3262.8899|3273.6799|3088.45|3174.03|3262.1899|3237.3101|3141.05|3135.3899|3107.95|3046.8101|2951.74|2809.3101|3039.79|3131.8401|3176.8301|3157.6699|3165.48|3163.3999|3163.96|3128.8999|3052.3101|3017.8999|3052.52|3112.3999|3094.21|3078.4399|3119.45|3100.9099|3135.46|3134.53|3132.5801|3126.47|3086.02|3089.1101|3057.6299|3081.27|3096.9099|3023.98|3038.6201|3120.1699|3049.72|3001.6899|2977.54|3020.8|3013.8501|2975.3101|2907.6799|2826.5801|2852.1499|2887.0601|2914.8|2886.04|2876.76|2871.46|2752.8899|2747.4299|2759.6799|2850.76|2827.54|2856.3201|2868.05|2873.1899|2871.53|2818.5701|2782.4199|2785.27|2805.48|2807.95|2715.23|2669.45|2673.4199|2747.4199|2791.22|2728.76|2618.6699|2627.6299|2611.8701|2552.3701|2472.7|2440.0901|2511.54|2529.48|2587.02|2649.3601|2689.1899|2697.98|2690.96|2618.0801|2567.5901|2515.75|2542.1799|2526.5601|2562.3501|2580.54|2614.6799|2528.6699|2489.6001|2505.5801|2491.4299|2488.1599|2520.3501|2531.21|2486.4099|2486.8701|2456.52|2463.22|2450.23|2409.6699|2408.6101|2389.5801|2315.96|2300.6799|2335.99|2345.5601|2338.04|2366.99|2352.8201|2364.1201|2373.3301|2428.6001|2392.1299|2328.71|2324.5801|2333.78|2330.22|2301.3101|2241.6001|2167.96|2211.1201|2190.8999|2211.5|2096.75|2097.52|2068.48|2034.29|2033.88|2072.3301|2052.73|2133.0701|2160.1799|2169.74|2223.95|2209.0801|2225.77|2290.28|2307.6101|2267.8201|2208.3401|2233.4399|2243.3701|2202.76|2228.4199|2194.8701|2176.9399|2105.1299|2076.78|2081.76|2038.79|1987.74|1981.38|2032.59|1949.5|1894.58|2012|2032.52|2036.11|2116.48|2096.21|2144.8899|2014.24|1985.58|1957.73|2021.72|2095.0801|2188.49|2102.0601|2081.8899|2014.45|2140.8401|2415.1599|2381.53|2401.04|2529.9099|2481.47|2512.0601|2520.0701|2573.0601|2599.8799|2650.72|2693.21|2682.0601|2673.22|2720.3201
00405|49513|/indices/bel-20-institutional|INDICES:BE|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502|4930.0898|4849.21|4785.6401|4766.5698|4801.3398|4583.0898|4567.1099|4525.9199|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301
00406|49514|/indices/bel-20-private|INDICES:BE|6466.29|6220.6499|6418.7798|6769.3198|6700.8999|6566.04|6779.0298|7179.3301|7162.6602|7079.3501|6865.4902|7055.4502|7271.5298|7171.9102|6979.2998|7059.2998|6964.52|6812.3101|6626.7798|6643.8901|6451.21|6516.6201|6593.4902|6623.96|6555.48|6673.71|6627.23|7033.77|7315.2998|7249.0098|7268.25|7387.1802|7079.3999|6920.2202|7165.79|6914.6201|6996.8799|7025.6201|7130.7998|7233.71|7056.1499|6985.0498|6979.4902|7199.8799|7156.79|7384.0898|7133.77|7019.3701|7119.5601|7048.73|7056.75|7022.4702|6852.8101|6759.8701|6711.5098|6674.3599|6625.77|6364.3701|6137.2798|6200.4199|6248.04|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801|5833.4702|5696.71|5742.75|5943.1099|5871.7402|5796.3701|5967.23|5872.9399|5941|5914.1602|5950.1001|5924.8701|5854.0098|5788.8301|5867.27|5752.0098|5734.7598|5734.7798|5637.3599|5802.7998|5751.7402|5683.0698|5529.29|5687.25|5706.1802|5563.4502|5485.3999|5360.75|5327.2402|5324.8301|5466.8999|5403.8301|5346.9302|5378.3398|5283.73|5066.7202|5137.48|5282.1699|5224.3901|5292.46|5298.5801|5285.96|5280.6499|5297.7598|5179.79|5146.71|5156.9399|5187.0098|5111.98|4994.0298|4885.8301|5096.0498|5160.6401|5131.1899|5040.3901|4819.0498|4839.46|4802.8198|4637.2002|4612.9302|4586.3301|4746.6401|4789.9902|4837.2202|4914.6001|4971.7002|4945.8301|4883.71|4708.7798|4555.4502|4665.48|4537.5801|4623.7202|4672.5298|4688.73|4695.6699|4542.8101|4550.1099|4523.2798|4469.8301|4566.3301|4585.1699|4529.75|4449.7798|4484.5801|4395.3799|4428.8599|4380.29|4316.1299|4339.02|4286.29|4094.3601|4193.9199|4271.6602|4221.1299|4246.8999|4212.0298|4336.0298|4223.6401|4382.4102|4379.9199|4282.6802|4153.7798|4162.5498|4231.7402|4150.77|4079.1499|4049.29|3982.8601|3930.6499|3914.99|3943.55|3764.29|3751.1599|3717.3301|3635.1499|3739.3501|3652.4299|3847.1299|3806.1201|3885.8301|3877.1899|3848.48|3890|4011.3701|4035.98|4083.97|3938.6201|3962.8|3904.6899|3936.71|3850.3799|3977.77|3862.1399|3795.6699|3664.54|3609.25|3592.26|3542.3201|3454.5901|3583.71|3577.6599|3305.8899|3470.8401|3652.6001|3570.4399|3771.6499|3667.8601|3777.98|3679.6201|3653.6599|3461.96|3693.2|3627.1599|3799.29|3715.8301|3626.4099|3873.29|3726.51|4152.6602|4315.3599|4169.8999|4332.9102|4420.2598|4302.1001|4390.0601|4404.3901|4497.8701|4531.3799|4635.9399|4648.04|4597.2202|4674.3901
00407|14836|/indices/bel-mid|INDICES:BE|3989.9199|3818.5801|4098.9902|4201.0898|4046.74|4134.2202|4392.6899|4602.5298|4519.75|4376.3101|4406.48|4467.21|4431.4902|4471.3701|4478.8301|4436.6899|4383.5898|4304.6001|4245.2202|4241.7202|4136.4702|4222.21|4280.0801|4296.75|4274.0698|3981.03|4272.0601|4443.23|4588.0298|4628.9902|4698.5601|4568.1699|4391.9102|4335.21|4452.8901|4328.8901|4427.52|4481.9702|4500.5698|4450.5601|4351.5898|4272.6099|4427.2798|4462.5298|4453.3799|4423.79|4339.4502|4272.9102|4271.3501|4208.5098|4232.8799|4231.27|4187.8799|4087.6001|4061.8401|3999.6201|3911.46|3856.8301|3813.99|3811.49|3788.2|3676.22|3722.3401|3702.79|3698.1899|3621.6699|3629.22|3619.1101|3582.6699|3509.22|3316.5901|3498.75|3591.23|3626.8701|3604.0701|3654.8899|3698.6001|3660.99|3653.0701|3566.5701|3538.8799|3632.21|3657.1001|3634.3601|3631.3401|3685.2|3671.05|3778.1799|3809.3301|3783.71|3723.02|3706.05|3725.73|3815.6001|3815.1899|3785.6699|3690.78|3754.9099|3824.8501|3760.3101|3738.2|3729.76|3737.5601|3761.05|3714.8601|3671.3601|3583.6201|3588.4399|3624.6799|3634.8201|3594.02|3559.3101|3523.4299|3442.6001|3430.8701|3452.6299|3433.78|3444.3501|3465.1499|3503.99|3486.47|3474.2|3396.9099|3380.4299|3383.3401|3382.6201|3356.6399|3297.1499|3270.98|3274.8201|3326.3401|3323.5601|3323.97|3270.4099|3274.4399|3293.52|3265.5801|3238.9099|3235.02|3307.1101|3321.5701|3369|3435.49|3428.99|3467.9299|3462.3501|3404.8601|3371.02|3342.8101|3357.24|3354.46|3421.4099|3455.3401|3448.3601|3419.3501|3401.8|3414.78|3370.76|3350.6001|3334.22|3336.1599|3337.6799|3325.8501|3237.9299|3231.5801|3183.8301|3135.3301|3113.97|3070.1101|3047.1201|3044.3701|3099.1399|3107.8101|3090.8701|3082.8201|3060.26|3040.4199|3012.8899|2986.1499|2955.29|2897.8501|2887.28|2900.03|2905.5601|2896.5801|2874.8701|2781.04|2796.4099|2780.05|2763.5|2695.05|2718.95|2693.79|2697.3799|2753.4199|2726.8999|2724.8601|2813.8501|2865.26|2884.1599|2943.6699|2920.5|2950.7|3013.9199|2999.03|2983.8999|2905.3999|2905.23|2899.8899|2880.6699|2866.51|2772.6799|2773.8701|2714.1899|2684.1599|2688.76|2656.1899|2560.99|2560.6899|2632.04|2552.6201|2522.49|2603.49|2669.71|2712.4099|2763.99|2733.1101|2716.8701|2599.6101|2611.26|2588.5601|2642.76|2717.5601|2766.4099|2672.1499|2650.3301|2541.3501|2633.3601|3093.4099|3089.4399|3128.1101|3235.99|3167.04|3155.5801|3206.3899|3217.5601|3298.6299|3309.55|3343.6001|3362.0901|3343.72|3318.77
00408|14837|/indices/bel-small|INDICES:BE|10847.7002|10690.1201|11263.04|11246.0703|10884.0898|11259.5703|11735.2695|11912.4404|11623.5996|11595.3203|11704.8701|11772.7305|11814.75|11747.9199|11835.1299|11757.0098|11565.9199|11451.5498|11450.6797|11437.0195|11274.25|11394.3896|11440.3096|11388.75|11214.21|10655.0303|11203.4902|11580.2002|11794.8096|11848.9404|11830.75|11461.5801|11183.4902|11042.9404|11244.7695|11216.0498|11548.9102|11698.9004|11765.3096|11565.9697|11359.9297|11229.5|11656.9805|11625.6201|11645.4502|11642.8301|11576.5703|11484.7305|11392.21|11415.7197|11540.3799|11467.5703|11183.9805|10928.5703|10764.46|10452.2197|10135.8203|10065.3496|9986.7695|9867.1299|9854.6104|9721.2002|9892.5098|9915.1699|9986.6797|9936.0898|9952|9903.9297|9865.8203|9726.8896|9375.1504|9970.9297|10152.5898|10279.3701|10363.0498|10508.4697|10586.75|10536.4199|10382.0703|10051.9805|10030.4502|10381.7305|10481.7803|10437.5195|10477.8604|10584.8604|10611.0801|10749.1904|10742.8301|10688.0303|10496.5703|10492.0898|10506.1104|10608.75|10541.8398|10486.7803|10281.6104|10431.7803|10528.9502|10391.1104|10396.9404|10330.3301|10365.7803|10366.4199|10187.5703|9971.0596|9796.8096|9888.5303|10026.1797|9738.9004|9244.9102|9124.5596|8958.8301|8847.8496|8823.2803|8728.6904|8536.0996|8481.7695|8532.0195|8364.6104|8242.2402|8110.0698|8015.6401|7995.2202|8000.1802|7972.1201|7862.7598|7739.7998|7673.21|7652.2598|7696.0601|7645.4199|7594.27|7495.6401|7472.3501|7459.2002|7396.1699|7378.9399|7345.3599|7482.4302|7599.5601|7755.5898|7752.3501|7759.6802|7796.8398|7786.1401|7704.8901|7685.2202|7648.54|7673.98|7692.1201|7697.3599|7729.4102|7724.0698|7669.6602|7701.8198|7753.9199|7652.2002|7583.6201|7570.54|7619.3999|7547.1499|7406.3701|7123.9302|7110.0698|7041.3999|6983.5298|6938.1001|6862.5098|6825.0298|6898.2002|7074.5698|7135.1499|7138.4702|7066.0601|7033.8799|6884.6401|6767.8701|6188.3599|6108.1401|6018.1699|5950.7402|5962.73|5944.3501|5934.29|5887.5801|5852.9199|5850.4399|5809.0098|5740.9302|5632.8901|5667.0698|5686.0698|5628.3301|5650.0898|5644.6401|5638.8101|5771.1899|5949.9102|5993.29|6079.9502|6096.6699|6193.98|6297.3198|6293.8501|6244.8398|6180.1699|6175.3501|6123.54|6057.3999|6020.54|5943.8999|5885.4199|5827.7598|5749.4102|5723.2402|5645.77|5543.3599|5616.3198|5701.25|5570.0698|5554.6802|5689.73|5819.21|5892.3999|5879.4502|5902.5498|5834.5898|5710.8901|5778.25|5742.0498|5867.25|5983.6001|6052.6401|5910.29|5886.8799|5553.25|5847.6899|6532.25|6512.9399|6612.1401|6860|6717.3301|6721.4199|6849.0698|6904.9199|7029.52|7080.4702|7151.4902|7112.79|7093.3398|7109.4199
00409|41146|/indices/nzx-50|INDICES:NZ|5933.96|5910.0298|6121.7798|6120.75|6035.8799|6081.8799|6114.1699|6225.5298|6085.8999|6012.8599|6017.8398|6046.3901|6008.52|5945.1401|5987.9902|5979.6802|5966.7402|5815.4199|5638.79|5593.5|5573.71|5654.3398|5648.2202|5542.0298|5543.2798|5461.73|5696.4399|5696.4399|5868.6602|5838.2202|5840.3501|5700.23|5686.9902|5684.0498|5733.29|5749.7002|5800.54|5840.2798|5757.9399|5728.4502|5731.3999|5704.7598|5734.2798|5754.9399|5835.5|5831.3999|5807.3198|5811.5|5846.6602|5837.54|5840.6499|5721.0498|5717.0498|5743.9302|5733.9902|5673.2998|5616.73|5579.73|5541.6201|5543.4199|5522.4702|5464.9102|5473.6802|5401.4399|5424.4502|5475.6602|5418.9902|5387.8301|5323.0898|5146.9399|5097.0801|5201.9702|5229.8301|5181.3501|5142.3398|5218.6401|5202.2998|5166.9902|5060.6099|5038.23|5053.21|5109.9302|5098.5498|5080.7002|5096.8799|5134.7798|5091.02|5145.0298|5165.0298|5153.46|5143.5|5094.3599|5152.6699|5144.4102|5115.7998|5092.6401|5055.6802|5016.3799|5097.8701|5089.9102|5057.5801|5062.3501|4969.5898|4921.4502|4878.1001|4822.2998|4780.0498|4819.8701|4866.3999|4858.7598|4758.4399|4736.3799|4681.1899|4672.2402|4677.7798|4697.96|4786.04|4807.25|4908.4102|4880.3101|4846.1299|4758.1401|4724.5898|4708.75|4712.1899|4688.0898|4648.4702|4594.96|4530.52|4502.46|4494.6099|4500.5801|4519.2598|4533.1401|4538.3101|4538.02|4485.8799|4407.8301|4316.9902|4337.8599|4390.0298|4393.46|4466.6899|4524.6099|4588.8301|4543.8501|4531.7798|4444.1802|4399.48|4391.5498|4398.1201|4336.6201|4332.3599|4340.5298|4241.1099|4204.3999|4166.3701|4189.8101|4195.0898|4197.77|4164.1802|4129.6602|4073.1299|4061.72|4041.4299|3962.4199|3974.73|4003.3501|4001.6699|3942.3601|3938.49|3900.99|3911.52|3977.3601|3896.04|3870.21|3828.99|3805.4199|3792.3401|3721.8201|3662.3|3612.1799|3609.1699|3577.8|3546.1299|3501.29|3438.1799|3458.3701|3454.5901|3399.8401|3376.2|3390.6699|3380.01|3407.53|3451.8799|3483.5|3498.0601|3527.78|3531.01|3499.6699|3471.4099|3452.6399|3462.8501|3449.3|3448.97|3433.8201|3373.8799|3302.3301|3289|3279.02|3307.3201|3283.6399|3263.77|3209.49|3212.8101|3250.28|3215.51|3198.27|3244.3601|3244.95|3212.1201|3211.6001|3250.8899|3306.1001|3291.97|3257.8899|3265.8401|3294.01|3281.72|3249.8701|3247.0801|3260.6299|3265.6399|3289.45|3253.49|3216.5|3055.0901|3275.8201|3386.7|3369.6299|3402.8701|3445.97|3414.9199|3453.77|3468.9099|3487.8601|3514.02|3523.21|3533.74|3503.0701|3484.97|3485.04
00410|41148|/indices/nzx-midcap|INDICES:NZ|3540.3401|3535.8301|3646.4099|3672.6201|3655.29|3688.21|3697.3999|3772.79|3680.8301|3619.5|3615.95|3610.3601|3564.55|3542.2|3539.22|3537.29|3536.3401|3431.28|3346.1899|3314.51|3303.1399|3353.6499|3340.6399|3321.6799|3295.8999|3266.8401|3378.4199|3378.4199|3435.5901|3449.5601|3440.2|3384.4299|3365.1201|3374.8301|3398.3799|3399.5901|3428.5601|3474.51|3443.96|3444.72|3440.7|3439.24|3452.48|3476.05|3489.9299|3484.77|3481.6699|3510.55|3536.27|3542.05|3559.4299|3542.1799|3493.5|3501.0901|3493.6101|3465.27|3443.97|3396.3601|3370.77|3354.6101|3357.48|3332.3|3325.24|3279.02|3263.9399|3284.9099|3278.8|3226.52|3186.01|3075.3701|3052.22|3084.6101|3089.2|3075.29|3048.5901|3070.98|3036.3799|3031.46|2992.5901|2962.79|2964.74|2996.71|2987.3301|2980.53|2994.5701|2995.49|2979.3999|2994.1001|2996.99|3010.3301|2991.5601|2971.95|2977.22|2964.4399|2930.5801|2938.8701|2902.03|2895.6001|2928.79|2927.9399|2909.5801|2908.74|2889.8101|2855.1101|2839.8899|2836.52|2802.5601|2842.27|2868.78|2868.5801|2776.8201|2769.5901|2716.03|2716.3201|2713.03|2704.52|2817.73|2817.1001|2894.1299|2851.24|2836.73|2785.76|2725.5801|2719.2|2741.0701|2747.3501|2732.04|2717.27|2718.24|2699.1001|2694.03|2685.55|2695.53|2708.48|2736.6799|2722.77|2711.1201|2659.3401|2600.1599|2636.5|2696.3|2672.6101|2709.3401|2735.96|2792.24|2765.71|2751.8101|2691.2|2676.3101|2665|2655.1399|2635.73|2633.5901|2622.3799|2562.3999|2581.48|2568.3201|2555.47|2543.8899|2512.6201|2498.6799|2498.6799|2481.46|2475.1799|2471.6599|2434.8999|2436.5801|2449.1799|2436.1899|2419.4299|2408.23|2410.1399|2413.8899|2427.1299|2389.8999|2378.53|2337.4199|2321.6899|2336.0901|2283.1101|2233.7|2199.55|2190.5|2162.1699|2144.8899|2129.6399|2113.23|2125.0901|2119.3601|2093.8799|2073.1899|2076.6599|2073.24|2071.3401|2080.96|2098.8601|2110.8101|2144.2|2141.02|2125.8501|2102.01|2090.3501|2085.5701|2074.76|2084.6699|2068.3701|2045.42|2044.97|2025.4399|2018.08|2041.58|2012.8199|1996.87|1981.14|1967.23|1957.52|1948.12|1936.39|1970.52|1974.73|2013.66|2020.24|2060.05|2062.7|2045.39|2010.96|2020.87|2040.09|2037.66|2039.26|2028.54|2066.1399|2079.0801|2044.24|2034.85|2024.08|1952.3199|2080.8|2127.3799|2139.6299|2162.23|2179.6399|2156.97|2174.29|2183.1299|2221.3501|2226.05|2216.96|2240.8799|2225.3401|2214.8201|2208.3601
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|195.34|194.81|201.53|201.77|197.41|200.12|201.17|204.3|200.94|197.72|198.02|198.5|198.38|195.75|196.88|197.16|196.45|191.33|186.49|183.91|183.35|186.78|186.58|185.26|184.71|183.51|192.05|191.94|197.03|195.33|196.39|191.81|191.33|191.54|192.73|193.44|195.86|197.56|195.01|193.88|192.65|192.87|193.59|194.26|196.41|193.44|194.43|196.42|195.07|198.64|199.09|195.09|194.82|194.84|195.02|193.45|190.67|189.52|187.99|188.85|188.43|185.95|185.34|183.81|184.17|185.67|183.76|183.43|180.59|176.24|173.13|176.71|177.08|176.37|175.78|178.69|178.93|178.58|174.61|173.69|174.21|175.39|175.5|175.06|176.13|177.55|175.97|177.83|178.33|178.36|178.32|177.15|178.81|178.91|177.53|176.87|175.62|174.27|177.9|178.44|178.3|178.79|175.7|174.82|172.84|171.14|169.09|171.56|173.05|173.01|168.77|167.84|165.7|165.54|165.41|166.31|169.51|170.74|174.56|174.07|171.83|169.07|167.73|167.31|167.29|167.22|164.98|164.84|162.79|162.43|161.74|161.9|162.6|162.92|163.68|163.31|161.81|159.53|155.81|156.53|158.91|158.36|161.03|163.49|164.82|162.03|161.43|159.49|157.8|156.63|157.35|155.04|155.95|156.01|154|152.55|151.27|152.15|152.24|152.23|150.86|149.99|147.67|146.9|146.51|143.5|143.75|144.65|144.35|142.31|142.14|140.6|140.89|143.43|140.51|139.69|138.48|137.32|137.4|137.24|135.37|133.48|133.24|133.43|132.67|130.71|128.11|128.83|129.14|127.71|126.34|126.79|126.46|127.8|129.71|131.31|131.66|132.46|132.61|131.43|130.31|129.89|130.33|131.09|130.93|131.55|128.98|125.78|126.24|125.19|126.2|125.54|124.65|121.96|121.91|123.41|122.05|121.27|123.22|122.84|121.73|118.91|122.38|125.06|124.28|122.86|123.21|124.85|127.07|125.44|125.74|125.4|125.04|126.19|126.6|124.87|117.71|126.84|130.48|128.89|129.87|131.25|130.16|131.74|131.84|132.29|133.29|133.76|134.2|132.73|131.67|130.76
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|242.44|239.41|242.69|239.64|236.23|238.57|245.02|258.16|250.32|245.15|242.28|242.08|240.15|234.22|237.44|240.42|243.06|240.22|230.35|220.46|215.68|216.11|218.78|214.81|214.92|217.39|232.69|231.72|238.38|240.21|236.72|235.15|237.45|240.71|244.27|247.16|254.1|257.89|257.99|261.72|263.26|265.85|272|271.12|270.6|273.21|268.49|275.24|266.56|264.97|273.4|268.08|270.52|264.59|261.06|260.88|265.53|273.14|268.78|269.84|269.13|266.8|264.87|265.53|266.08|271.23|266.51|261.27|261.89|258.17|252.99|253.85|254.61|260.21|263.69|269.51|274.22|274.97|273.6|271.04|272.01|276.06|282.01|280.29|286.76|287.15|283.09|285.62|282.1|277.96|281.76|280.42|285.59|285.09|280.11|280.36|280.33|277.36|281.22|283.21|281.27|280.77|271.14|267.59|264.62|261.55|253.39|258.4|263.47|266.22|257.62|252.81|252.66|249.81|251.83|251.04|253.63|257.15|265.15|265.81|261.86|264.02|258.07|255.18|256.4|255.12|252.99|243.39|233.77|233.23|234.09|239.04|235.9|237.78|239.66|237.59|230.96|228.7|221.96|224.41|231.63|232.22|238.66|244.03|246.15|254.57|253.99|247.97|246.06|244.65|244|239.27|237.19|237.03|233.51|233.49|232.93|235.06|234.11|233.65|234.05|232.11|226.53|222.5|222.04|223.99|223.9|219.73|218.82|212.74|212.91|213.72|215.27|215.42|212.75|211.31|211.75|208.16|210.71|205.51|198.42|197.91|200.21|200.28|199.45|195.25|185.53|189.35|190.11|189.7|183.91|184.51|181.02|178.81|178.96|182.4|183.35|192.51|195.39|197.04|196.61|195.51|196.12|198.3|196.06|198.69|193.77|194.03|193.73|191.32|193.56|189.87|185.67|178.57|177.56|177.73|173.99|170.09|170.52|174.41|167.17|163.68|170.94|179.41|180.28|180.87|179.9|180.62|176.4|177.61|181.17|188.39|190.64|197.36|192|191.15|174|195.07|208.49|200.9|196.69|201.08|194.43|196.75|195.58|200.27|199.16|196.87|194.93|194.54|191.6|194.11
00413|41147|/indices/nzx-all|INDICES:NZ|1143.89|1139.58|1179.63|1179.6801|1164.66|1173.6899|1179.55|1198.85|1173.26|1160.26|1159.49|1164.3|1160.91|1149.4|1157.3|1154.85|1152.04|1122.3|1088.58|1080.8199|1077.3101|1097.47|1101.13|1085.89|1086.3|1071.83|1116.63|1116.63|1149.1|1141.65|1141.12|1114.76|1112.42|1113.48|1122.39|1126.75|1139.1|1151.9301|1136.91|1132.67|1133.89|1130.38|1133.21|1137.46|1151.95|1152.0699|1147.5601|1150.49|1162.89|1165.55|1170.8101|1150.65|1149.24|1153.97|1152.85|1141.52|1131.51|1124.01|1116.5601|1116.65|1114.21|1102.17|1102.64|1089.52|1093.52|1107.9301|1096.0601|1088.78|1074.67|1039.46|1030.97|1053.02|1058.5601|1056.73|1048.01|1065.3|1061.51|1056.28|1035.95|1030.4|1032.78|1043.63|1040.14|1036.9301|1041.65|1048.62|1039.6899|1049.9301|1055.74|1055.08|1056.39|1047.62|1060.46|1058.85|1051.9|1048.38|1040.8101|1032.96|1051.03|1054.03|1052.63|1053.38|1041.13|1033.33|1025.13|1016.14|1008.31|1017.77|1028.04|1026.13|1003.94|998.8|987.15|984.67|985.48|986.3|1008.07|1013.88|1034.84|1028.5|1021.1|1000.28|993.64|989.95|990.47|990.3|986.34|977.09|964.84|960.12|958.34|959.36|965.15|968.66|970.99|970.93|960.88|944.34|924.74|928.58|940.69|940.73|957.06|969.71|980.1|967.79|964.67|948.33|937.98|936.12|936.82|923.03|927.51|928.8|916.79|910.85|904.13|909.29|910.8|910.69|904.15|896.79|884.38|880.67|875.66|858.25|860.29|867.72|868.84|859.35|857.11|851.97|853.68|868.22|850.53|846.36|839.17|834.31|836.74|826.42|813.41|801.03|799.65|796.91|790.72|780.38|767.75|771.68|771.16|759.8|755.15|757.2|755.69|760.64|771.61|779.12|781.73|786.9|787.16|780.81|774.38|770.58|771.93|772.18|772.1|772.71|759.54|745.91|742.27|740.35|743.9|738.15|732.52|718.56|718.49|723.94|716.37|712.55|722.3|719.61|719.15|719.23|725.88|739.46|736.12|726.57|728.21|735.95|741.01|736.99|737.15|739.78|741.18|747.49|747.72|735.51|700.44|752.04|773.15|766.42|773.06|781.78|773.17|782.06|785.16|789.2|795.6|798.53|801.84|794.65|789.48|786.57
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10674.2305|10674.2305|11003.4502|11047.2197|11056.8096|11275.3496|11318.8096|11391.1201|11286|11276.1699|11231.9297|11134.0098|11175.8203|11133.8896|10917.2305|10866.7598|10883.7695|10709.5303|10590.2803|10512.4805|10483.5303|10519.8896|10390.9697|10321.4502|10347.5996|10075.9805|10542.79|10576.75|10689.54|10521.5801|10514.4502|10278.2598|10279.1396|10386.4902|10516.5098|10550.2197|10578.3203|10650.4004|10656.96|10682.2803|10709.1904|10728.6396|10655.4502|10666.8799|10715.6699|10691.2305|10755.25|10736.3398|10795.3096|10867.8701|10907.0898|10956.75|10901.8301|10837.2598|10870.6396|10878.4805|10765.3799|10701.7998|10681.7598|10693.0898|10704.7402|10665.8799|10726.3799|10762.3301|10783.0195|10847.6396|10756.3799|10631.75|10562.2803|10369.0801|10369.0801|10576.4102|10553.1504|10553.1504|10495.0098|10455.7998|10378.3203|10272.1699|10189.9102|10146.4404|10142.5596|10042.0596|10024.3203|10033.0801|10143.75|10068.9902|10047.5801|10133.8604|10155.3203|10193|10216.9102|10195.25|10297.9004|10333.7695|10257.7998|10246.8096|10157.2598|10161.7002|10333.3604|10474.3301|10552.3896|10559.5303|10640.0898|10693.4199|10909.8398|10928.1201|10835.9004|10981.9199|11152.5596|10942.9199|10694.3896|10659.0498|10499.2998|10454.3301|10424.3301|10445.25|10737.2998|10684.6904|10719.21|10623.3496|10559.9404|9951.1602|9745.3799|9731.0098|9770.6299|9781.5996|9832.25|9821.9697|9717.9199|9624.6299|9613.8896|9609.1602|9707.3096|9764.3799|9725.5498|9671.5596|9594.7695|9514.2402|9389.5195|9464.3604|9561.8496|9573.5|9692.3203|9785.8799|9912.29|9842.8203|9781.1504|9664.6904|9604.5|9747.4004|9896.9902|9873.3799|9907.1904|9875.5303|9795.2002|9842.0801|9875.9805|10015.8203|10057.6797|9941.0498|9919.8203|9820.8896|9785.2803|9581.0801|9356.8398|9321.9805|9321.5703|9343.5195|9401.1104|9293.8799|9243.9697|9260.9404|9333.1699|9419.3896|9254.0801|9295.8398|9166.8799|9132.5801|8997.1699|8827.1504|8691.4697|8610.2695|8553.6904|8509.54|8411.1699|8339.0898|8258.5703|8152.3301|8106.2002|8050.0601|7979.3701|7969.8501|8053.8101|7868.0801|7876.1201|7873.75|7872.8198|7906.1001|7954.5601|7918.5298|7884.3198|7847.23|7836.2202|7713.79|7662.6899|7652.9702|7624.1099|7550.7002|7457.9502|7433.8901|7408.0698|7302.3599|7172.1802|7153.3101|7056.9702|7047.6299|6998.4702|6927.6401|6931.6001|6975.1001|7101.5298|7133.98|7165.5801|7236.3901|7213.3901|7078.6201|6950.2202|6830.71|6701.4702|6758.8599|6755.6201|6961.6201|7040.8101|6988.4702|6952.8701|6917.7002|6745.2002|7079.0698|7211.2598|7239.6401|7286.5298|7201.1899|7164.7998|7232.27|7320.7202|7443.96|7458.3398|7575.7402|7604.71|7564.96|7747.3799|7748.4199
00415|1096456|/indices/nzax-all-price|INDICES:NZ|523.61|524.13|531.97|558.89|554.75|560.14|553.01|549.73|537.74|532.74|526.83|522.84|519.06|515.26|501.26|499.86|511.97|505.86|502.78|498.1|503.22|501.98|493.61|488.9|494.27|474.32|490.03|485.75|488.22|492.35|498.22|479.66|474.22|492.99|502.95|505.71|502.58|512.33|495.56|496.9|500.56|524.59|528.02|535.37|523.76|521.62|522.01|527.85|521.43|508.09|502.28|489.76|484.31|489.02|526.9|526.65|523.5|506.61|505.83|498.05|499.3|495.9|494.34|490.23|489.42|491.63|492.46|491.02|478.67|472.91|468.09|466.68|468.01|455.94|470.78|465.29|467.22|442.18|447.86|478.15|481.74|481.94|488.72|483.1|488.07|517.66|528.08|539.04|574.7|586.12|558.75|545.56|545.56|582.69|591.49|577.64|551.43|577.86|622.95|628.39|642.79|665.81|685.34|702.67|715.14|747.93|742.01|724|737.69|686.65|668.72|661.95|645.3|642.02|665.44|645.25|690.59|687.98|760.47|735.96|717.76|642.72|621.85|626.67|618.47|624.55|640.41|648.33|657.52|669.14|684.52|679.71|692.23|715.65|713.54|708.33|690.13|693.27|686.12|682.94|708.27|707.86|704.16|721.85|730.42|703.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12373.1504|11985.6797|12320.4297|12130.29|11531.2197|11950.8496|12431.8896|12987.9697|12950.4697|12617.6602|12771.1602|13268.4297|13353.4502|13078.8203|13030.46|13481.4502|13519.5195|13626.0703|13761.1797|13416.25|12964.1201|13237.4297|13353.3398|13404.6299|13414.5801|12705.1699|13468.7197|14182.46|14265.0303|13938.9004|14145.2695|14453.2598|14275.54|14482.1602|14644.9199|14584.4297|14687|14946|14956|15051.7002|14948.2803|14934.2998|15192.46|15215.8701|15275.5303|15016.4902|14813.71|14717.6797|14719.2695|14606.1904|14910.2998|15120.75|15099.9102|14977.1797|14713.8701|14392.5498|14195.3896|13892.5703|14161.9805|14555.71|14395.4404|13635.5303|13713.1699|14433.5898|14743.8496|14825.8604|14671.7402|14327.0195|14385.3203|14180.0996|13646.79|14188.75|14545.5898|14821.71|15238|15432.2803|15525.1602|15516.4697|15304.2402|15182.1299|15056.1104|15130.8496|15208.8398|15057.3496|15021.0498|15060.8301|14937.8799|15001.6104|14832.6299|14604.1904|14529.0898|14488.5898|14473.7803|14491.8896|14459.7803|14465.2998|14224.8496|14221.3896|14260.7197|14139.29|14219.9697|14201.1797|14160.9297|14176.4404|14054.7598|13780.1299|13450.3096|13520.5098|13698.3096|13658.0303|13473.2305|13521.75|13399.9199|13125.6797|13059.7402|13200.4004|13348.8301|13387.29|13289.75|13285.2305|13326.1904|13136.0898|12839.3096|12678.0195|12700.4199|12784.0703|12723.4004|12693.8604|12654.3096|12567.1602|12542.8398|12542.21|12400.1504|12486.6396|12614.5596|12462.1797|12134.9102|12055.6299|11759.04|11935.7197|12032.4199|12310.2695|12620.0801|12598.8701|12439.1299|12416.29|12220.2002|12026.9004|11916.6396|12290.3398|12244.2305|12622.5|12745.3496|12725.75|12705.0195|12605.7803|12602.54|12667.7002|12668.8096|12682.6904|12725.6904|12569.7695|12448.21|12289.6602|12289.6797|12233.0898|12161.0801|12095.4502|12004.4902|11878.1797|11761.3398|12151.1699|12250.4697|12141.1904|12137.1797|12170.1104|12318.1699|12168.0996|12358.3701|12193.7803|11904.4805|11872.2598|12033.5498|11802.8604|11666.1797|11475.4297|11416.4902|11467.6104|11366.7402|11596.5596|11251.8496|11381.71|11382.3701|11209.5498|11344.4297|11260.04|11256.7197|11555.0801|11824.2695|11919.1299|12016.1797|11868.9697|12051.2002|12194.5303|12335.3701|12354.1396|12237.6904|12602.4697|12468.9697|12291.7598|12328.9199|12338.25|12326.7998|12198.8799|12116.9805|11955.9404|11703.8701|11507.6201|11468.7002|11916.96|11462.0596|11420.7803|11876.4902|12025.5703|11913.7197|11957|11697.5303|11596.9004|10848.1904|11293.6299|11355.8203|12041.6104|12355.9199|12340.5195|12025.9004|11988.5703|11617.8096|11894.7002|12858.3896|13210.1396|13107.6299|13297.6797|12858.3701|12763.54|12789.9502|13008.75|13365.4199|13582.79|13337.96|13264.7998|13415.9502|13770.8096
00417|25282|/indices/s-p-tsx-60|INDICES:CA|728|703.8|723.8|712.46|677.78|702.24|728.99|763.02|761.95|744.37|751.88|781.11|783.99|766.86|764.8|790.36|793.83|798.77|807.04|788.53|762.05|777.13|787.19|789.82|788.01|750.26|794.31|834.72|842.75|821.96|832.43|844.35|833.95|843.81|851.85|847.47|854.12|871.32|871.29|875.79|869.55|869.49|885.61|887.61|889.39|874.8|862.66|856.03|861.43|854.75|871.94|881.8|880.68|874.83|859.99|842.23|825.63|810.41|825.64|849.94|841.17|795.88|802.19|843.65|862.69|861.9|852.14|832.45|833.98|818.56|787.83|821.04|840.81|856.14|880.95|889.97|893.61|891.07|880.09|872.24|864.74|871.47|876.03|866.22|860.74|862.02|854.18|856.56|847.69|836.6|831.31|829.49|827.47|828.38|825.64|825.22|811.43|810.81|816.54|809.86|814.44|813.59|810.91|813.25|805.46|789.81|770.23|776.96|787.26|785.94|772.55|776.92|770.39|753.05|749.77|758.95|769.35|771.99|766.12|764.41|766.41|754.4|737.82|727.59|728.11|733.47|730.95|728.86|727.13|721.45|718.68|716.98|709.99|714.68|725.99|714.45|694.65|689.71|677.55|684.86|688.86|702.9|724.33|723.14|712.6|710.24|697.58|688.86|683.14|703.15|700.62|723.82|731.46|730.79|731.06|724.72|724.13|726.95|725.75|727.76|730.27|720.93|712.52|705.35|705.99|700.5|697.65|693.73|688.67|679.61|672.36|694.22|701.42|693.25|692.97|694.37|703.33|696.26|706.33|698.09|680.72|679.98|685.37|673|665.88|653.2|651.27|654.91|649.14|663.62|644.24|651.44|647.23|637.7|645.95|640.24|639.02|654.84|670.1|678.92|684.88|675.67|686.07|695.67|702.25|700.66|694.11|716.97|708.54|698|700.01|703.35|703.84|696.17|690.87|683.9|665.3|652.32|652.03|675.74|653.91|647.55|674.61|682.53|679.13|683.02|666.79|666.55|622.16|643.33|644.89|685.02|702.95|703.74|684.21|682.7|662.69|676.16|729.1|752.26|751.11|762.88|736.4|733.42|734.93|745.34|761.45|776.61|761.01|758.22|767.87|786.23
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|782.74|761.76|783.34|771.58|732.03|759.25|792.32|825.21|818.55|791.21|806.03|837.96|847.65|836.34|831.08|860.68|858.02|869.61|877.74|851.91|822.39|843.13|839.67|844.16|849.31|793.9|844.91|891.65|888.77|875.15|892.73|929.7|923.39|944.25|960.05|958.58|961.7|971.8|971.92|984.25|977.99|974.97|987.68|988.14|995.57|979.1|966.02|964.78|942.9|938.99|961.35|977.74|981.5|968.63|948.26|925.83|927.61|902.63|921.21|941.37|928.16|882.83|882.9|928.97|948.65|972.9|962.65|941.83|949.47|948.76|912.61|943.81|970.07|989.92|1015.61|1032.9|1048.38|1054.08|1036.35|1030.58|1018.52|1019.97|1025.13|1018.44|1026.87|1033.27|1026.79|1034.9|1021.68|999.53|995.98|992.88|996.06|995.49|998.75|1001.13|985.11|985.79|977.36|968.11|971.27|968.73|969.05|964.56|959.5|940.77|916.55|917.14|928.74|922.76|918.62|915|907.11|895.23|888.01|893.78|895.7|898|892.24|893.67|901.78|892.85|870.9|862.12|867.62|871.22|863.92|861.14|855.38|853.14|856.74|859.68|849.45|852.81|851.98|851.56|833.48|828.1|790.72|813.26|825.18|850.59|858.23|857.83|851.51|853.64|846.6|823.54|811.84|844.78|840.42|860.2|866.81|863.68|857.03|854.24|854.55|861.37|865.38|863.33|866.34|857.6|852.22|836.65|834.65|836.49|829.04|824.54|818.45|816.55|809.16|837.92|839.93|838|838.46|842.42|852.3|835.55|848.97|833.86|818.62|812.54|829.54|816.8|807.3|798.13|790.29|791.1|784.87|798.47|768.95|780.7|791.06|782.24|789.42|787.09|786.57|814.44|833.84|828.97|833.57|825.53|838.15|844.27|853.25|869.23|855.36|879.67|872.17|862.11|864.69|856.44|851.61|842.49|835.91|835.22|817.34|810.24|801.89|838.69|806.39|803.59|830.47|844.88|826.84|824.74|806.18|790.72|738.5|782.87|790.18|839.89|858.18|855.93|837.46|834.69|804.83|831.8|905.24|919.26|897.51|904.57|877.85|867.16|869.04|891.02|926.14|932.65|916.23|914.81|921.97|952.61
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|463|449.14|451.91|440.84|412.67|431.41|467.84|484.87|476.43|459.42|469.83|488.13|489.59|488.72|482.74|501.03|504.17|512.34|524.18|498.08|476.9|495.53|499.47|501.17|506.26|476.1|505.78|528.6|528.37|523.18|533.06|561.46|557.89|573.12|584.82|585.25|590.2|596.37|597.18|603.65|596.04|589.08|595.57|591.76|594.19|583.5|571.5|574.9|561.22|559.68|577.02|592.83|595.86|586.75|578.48|566.25|576.26|557.62|573.23|570.69|560.04|537.3|543.34|567.72|582.25|597.15|586.92|574.05|576.56|603.57|581.09|595.04|618.81|639.59|657.38|674.55|688.27|702.38|686.76|681.88|679.15|684.15|696.67|691.14|699.22|703.12|699.19|700.56|684.13|665.94|662.52|656.28|657.68|659.66|674.37|671.33|657.65|658.09|650.79|643.12|652.91|650.4|650.78|647.82|642.15|629.4|605.96|612.35|622.17|618.74|610.64|606.38|595.84|591.84|584.58|590.45|587.17|584.95|584.18|582.6|591.41|592.12|572.89|567.13|571.76|570.99|574.57|570.33|568.2|565.61|568.5|563.91|550.92|556|558.7|552.32|541.54|537.19|516.53|526.64|539.49|555.26|557.82|551.03|544.53|546.12|547.83|535.61|526.81|561.68|559.75|582.25|586.86|579.31|569.57|576.15|574.88|588.63|599.6|596.12|599.7|598.51|593.9|576.14|573.57|574.18|568.55|565.25|566.28|563.18|556.96|589.44|589.85|588.16|587.1|591.51|599.48|586.06|610.33|598.38|584.14|576.66|586.6|576.74|572.03|564.91|556.1|554.16|549.21|559.5|543.54|555.73|564.14|561.3|567.37|559.16|556.84|580.72|606.23|602.91|614.05|612.23|625.13|635.92|646.19|659.16|653.78|680.35|673.07|663.09|664.52|661.19|651.09|640.24|637.81|617.29|600.73|592.83|586.07|618.4|597.8|594.51|622.84|638.61|619.91|607.86|594.01|583.12|533.39|581.3|594.77|654.4|669.15|666.09|650.02|651.85|621.13|643.74|710.35|732.09|709.58|713.41|692.19|683.94|685.41|701.75|736.18|740.94|719.29|726.69|735.96|769.4
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|508.76|503.5|493.64|482.61|466.43|487.01|512.64|516.26|500.55|494.28|500.84|510.42|517.6|517.99|521.76|531.96|538.41|544.2|552.94|526.25|521.68|540.57|543.96|545.92|547.25|509.03|537|570.85|574.87|579.77|589.48|628.69|636.71|666.82|678.46|677.47|679.79|682.94|689.41|692.53|687.79|683.6|689.99|696.59|693.72|685.51|677.2|670.07|657.18|662.37|687.58|689.16|691.25|689.28|678.37|661.62|670.81|657.81|680.98|676.11|664.97|637.06|649.86|699.47|738.46|775.62|763.21|745.45|760.2|802.57|768.7|821.68|872.15|908.13|954.13|976.82|992.62|1005.58|989.26|988.78|989.55|998.71|1005.04|1002.78|1020.64|1019|1011.01|994.63|981.62|975.69|976.58|968.35|972.94|975.03|995.09|995.59|979.38|991.12|989.75|980.61|1030.47|1029.99|1014.6|1005.38|996.35|962.1|938.84|943.76|962.92|960.93|943.6|918.42|887.68|883.52|884.04|913.13|924.84|911.8|921.48|929.26|953.18|950.97|923.47|928.51|939.41|943.02|932.95|934.89|939.31|932.31|924.87|919.52|906.61|912.41|920.44|896.33|873.06|873.96|859.31|887.96|924.22|945.19|945.63|930.71|929.77|957.51|954.19|939.52|917.83|1018.7|1017.59|1090.98|1098.13|1108.58|1094.04|1116.24|1123.75|1179.84|1202.05|1214.0601|1221.09|1227.22|1222.52|1198.26|1175.6|1169.29|1166.34|1180.35|1200.8|1235.29|1219.04|1284.1801|1288.48|1284.73|1278.45|1287.78|1322.63|1293.72|1314.3199|1270.04|1235.8199|1215.63|1224.21|1191.11|1183.15|1170.78|1162.71|1173.15|1165.54|1190.99|1153.9|1200.11|1243.83|1273.25|1276.6899|1228.17|1215.45|1322.96|1394.38|1363.3199|1393.33|1424.66|1477.29|1529.34|1538.4301|1584.78|1596.33|1663.21|1659.4399|1625.36|1642.23|1617.65|1571.71|1532.75|1523.24|1484.66|1440.99|1403.55|1398.91|1511.85|1503.65|1503.47|1594.87|1614.14|1571.37|1533.79|1500.45|1472.5|1305.53|1460.42|1534.1801|1736.7|1778.74|1752.25|1730.99|1760.25|1675.83|1777.99|1962.91|1989.78|1930.17|1903.96|1861.8199|1881.8199|1885.11|1925.66|2044.62|2023.9|1957.29|2033.3|2045.3101|2221.75
00421|39929|/indices/sensex|INDICES:IN|22920.8398|22600.3906|24187.5391|24340.0605|23839.7598|24387.6895|24825.6992|25856.8594|25413.5391|24867.7305|24930.4297|25623.7109|25703.8594|25451.4199|25540.7305|26190.1797|26585.1992|27190.5508|26713.2793|26375.3105|25287.3301|25386.4805|25531.0703|24833.5391|25119.0605|25298.4199|27131.4395|27479.4297|27866.1191|27416.3906|28070.9102|27635.0605|27530.9004|27209.1895|27417.0293|26307.8398|26307.0703|26551.9707|27354.3496|27370.2793|26750.0098|26423.9902|26897.5391|27344.6992|28403.7598|28221.9902|27624.7598|27248.4492|28209.6602|28448.4805|28882.0195|28693.8203|29083.4004|28044.4902|28647.1406|29070.4805|28197.3594|27203.25|26776.1191|27266.4902|27091.3809|26469.4199|27320.0508|28370.7305|28217.5|27915.2305|27764.75|27739.5605|26726.8398|26368.9395|25910.7695|26150.0898|26481.3105|26220.4902|26464.0293|26904.5|26732.3906|26314.8906|26075.2793|25437.0508|25232.8203|25459.1309|25677.7109|24892|24978.3301|25179.5508|24878.6602|25056.1797|25171.6094|24270.1992|24163.6191|24107.9902|23008.6504|22277.0391|22284.9609|22636.75|22247.3906|22197.5098|22253.7793|21725.5195|21704.6602|21573.4805|20920.9805|20637.3008|20338.9492|20149.0098|19963.1191|20343.7793|21001.1309|20850.5391|20625.1699|20731.3301|21010.6504|20568.6992|20692.6699|20673.6191|20326.6602|20137.6699|20161.6406|20600.9004|20493.6602|20589.7207|20375.4199|19647.8809|19264.7207|19658.7402|19596.1504|19444.6602|18166.1699|17448.7109|17759.5898|18559.6504|18551.3496|19078.7207|19699.7598|19649.5801|19185.9199|19147.3105|18467.1602|18615.1406|18765.5293|19395.3203|19678.3105|19568.4902|19652.6895|19554.3105|19284.4004|18989.7793|18144.2207|18173.3105|18389.2891|18568.4297|18669.1992|19179.3301|18760.4102|18793.9707|19289.6992|19381.8203|19414.8008|19736.4492|19884.1992|19689.0898|19596.3809|19406.1699|19237.2598|19149.0293|19193.1094|19186.2402|18508.7891|18255.6895|18266.7598|18656.4102|18393.4199|18558.0508|18535.3691|18581.4902|18745.2793|18552.6797|18291.9297|17677.3809|17250.8008|17337.6094|17705.1406|17522.0996|17313.0508|16919.1406|16598.4805|17038.5898|17181.1699|17351.5|16815.8691|16636.0898|16553.4707|15748.9805|15933.4805|15847.0303|15809.71|16233.7598|16776.7207|17019.2402|17010.1602|17027.3008|17382.3809|16920.6094|17136.5|17426.5801|17008.7695|17381.6406|17848.9297|17665.8906|17579.5898|16828.3301|16659.3203|16037.5996|15678.2998|15358.0195|15406.9297|15135.8604|15425.2002|16142.3203|15849.5703|15478.6904|16164.9902|17096.8398|17278.0293|16898.5996|16669.0391|16230.7695|15745.4297|15801.0098|16052.4697|16374.6797|16488.3008|16068.7305|15765.5303|15987.7695|16432|16990.9102|18131.8594|18415.3594|18326.4199|18682.5996|18132.6992|17314.3809|17844.0898|18182.9004|18199.5195|17786.1309|18020.7891|18280.6992|18160.6504|19015.0508
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|6960.6499|6869|7350.2998|7402.7998|7241.5|7425.7998|7556.6001|7863|7733.4502|7551.0498|7575.2998|7775.7002|7812.6499|7714.1499|7730.8999|7926.1499|8044.3999|8217.1504|8088.6001|8005.1001|7691.2002|7723.25|7761.8501|7539.5|7626.8501|7667.25|8225.0498|8337.9502|8448.25|8321.75|8498.6504|8355.4004|8315.4004|8195.6504|8257.4004|7944.8501|7940.2998|8056.75|8270.1504|8271.9502|8089.7998|7997.1499|8144.75|8273.3496|8596.7002|8573.75|8380.75|8269.1504|8553|8631.75|8849.3496|8669.4502|8793.4004|8470.5|8645.5498|8775.0996|8531.5|8236.6504|8065.4502|8214.7002|8147.9502|7961.3501|8216.2998|8504.6504|8429.4502|8349.0996|8304.4502|8290.25|7985.6499|7856.9502|7723.8501|7815.75|7923.8501|7841.7998|7925.1499|8057.2998|7984|7862.4502|7779.2002|7598.6001|7540.1001|7593.8999|7674|7422.1499|7447.2002|7531.6001|7441.6001|7487.5498|7525.3501|7239.5|7118.4502|7193.5498|6862.8999|6638.5498|6656.7998|6772.8501|6665.1499|6650.3999|6662.3999|6510.5|6473.25|6432.7002|6212.25|6130.7998|6038.2998|5984.6001|5933.2998|6027.25|6243.3501|6189.5498|6139.6001|6171.25|6259.4502|6129.9502|6161.3999|6149.8999|6030.2998|5972.7998|5972.4502|6120.9502|6079.2002|6116.6001|6032.5498|5825.8501|5700.9502|5811.1001|5798.1499|5738.2002|5318.8999|5118.8501|5254.0498|5496.0498|5486.8501|5649|5869.5|5910.9502|5775.5498|5760.3999|5566.25|5616.8501|5683.1001|5869.5|5975.5498|5936.7998|5970.0498|5928.4502|5867.7998|5789.7998|5500.2998|5477.2002|5534.7002|5604.8501|5631.7998|5791.75|5663.6001|5671.8999|5835.7998|5853.8999|5883.6499|5983.2002|6007.8501|5962.1499|5940.6001|5897.1499|5844.7002|5823.1499|5839.1499|5838.8999|5623.4502|5548.3501|5559.7998|5677.75|5583.0498|5641.75|5633.8999|5636.9502|4888.2002|5638.6499|5534.8999|5332.1001|5215.7002|5238.8999|5368.7002|5309.0498|5260.8501|5129.75|5032.3999|5169.0498|5216.8501|5263.3501|5095.5|5041.7002|5015.1499|4770.3501|4831.75|4803.9502|4788.9502|4906.1499|5070.6001|5154.2998|5183.5|5185.3999|5278.7998|5135.9502|5205.6499|5305|5171.4502|5268.1499|5405.8999|5351.3999|5322.9502|5076.7002|5021.3501|4827.0498|4695.4502|4588.0498|4608.8999|4531.1499|4628.2002|4841.75|4754.7998|4639.1001|4837.9502|5142.25|5201.8501|5084.75|5011.0498|4882.0498|4728.2998|4758.8501|4829.6001|4911.0498|4942.8999|4806.0498|4720|4796.1001|4946.4502|5116.4502|5453.9502|5532.7002|5496.9502|5610.75|5434.25|5195.8999|5355.8501|5457.4502|5458.6001|5328.7002|5401.25|5472.1499|5443.6499|5706.0498
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|17.32|17.36|16.4875|17.075|17.1175|15.6725|14.03|10.375|11.2025|13.0375|15.0375|14.725|15.085|13.83|14.5325|16.615|14.7175|13.6625|14.03|17.3525|18.235|16.9925|17.8775|21.3525|22.6775|17.115|14.9475|13.5525|12.89|12.925|12.07|13.285|15.215|14.785|13.735|14.0925|15.9475|15.8575|14.68|14.195|16.7675|16.2725|15.725|13.6625|12.9675|13.2875|13.565|12.36|12.89|13.315|13.97|19.3|17.475|16.98|17.9725|16.7775|13.46|13.825|13.1525|13.4825|13.5475|11.845|10.8225|10.715|9.3475|10.245|11.3825|12.455|11.7625|11.845|12.9325|12.445|12.7225|10.315|11.05|11.0125|12.305|12.0075|11.945|11.8375|12.9175|13.125|12.2475|11.9425|14.845|17.06|17.1025|14.55|14.0025|13.7425|14.59|13.9675|21.7375|29.61|29.1825|28.07|21.645|17.6925|16.6675|13.135|14.3875|14.2675|12.5|13.2375|13.68|15.22|16.82|15.83|13.88|14.1|15.02|14.66|14.62|15.51|16.79|20.08|19.49|17.48|18.58|18.24|17.86|18.76|19.32|23.08|24.5|23.36|23.4|26.7|26.76|24.72|23.64|18.07|20.32|16.78|16.18|17.63|17.68|17.75|17.62|17.75|17.04|16.59|15.84|16.95|15.85|15.53|13.81|13.84|15.21|15.67|13.84|14.92|14.83|13.12|12.83|13.93|14.88|14.13|13.51|13.65|12.84|13.06|12.58|12.99|13.46|13.28|13.29|14.42|13.39|13.42|13.75|13.49|13.25|12.87|13.95|15.37|15.59|15.73|15.38|13.86|15.2|14.68|15.44|15.07|15.51|15.86|15.42|15.84|17.62|17.48|18.8|19.43|23.4|23.34|22.7|22.6|22.2|19.65|17.61|17.76|18.93|19.86|19.93|22.07|20.59|22.58|24.6|24.69|23.59|20.3|22.98|21.7|18.63|18.01|23.23|25.09|25.94|25.81|27.21|23.4|23.37|22.64|24|20.16|20.27|20.57|19.6|25.73|29.9|30.28|25.99|27.31|26.09|24.01|24.93|22.35|24.9|18.38|16.55|17.27|17.85|17.35|17.79|18.25|17.53|17.55|16.36|17.14|18.42|19.4|19.36|18.45
00425|17943|/indices/cnx-100|INDICES:IN|7040|6950.3999|7441.5|7511.75|7340.9502|7552.3999|7720.2002|8009.2998|7890.3501|7685.75|7707.5498|7916.7998|7953.25|7835.6499|7853.5498|8040.2998|8156.2998|8319.4502|8199.2998|8135.0498|7802.75|7843.2998|7907.2002|7657.6001|7773.1499|7777.2998|8382.5498|8478.4502|8590.5996|8434.7002|8596.7998|8459.5498|8417.6504|8262.0498|8331.9004|8018.5498|8006.3999|8122.8501|8330.9502|8354.4502|8154.1499|8028.2998|8199.4502|8312.2002|8638.25|8606.3496|8415.8496|8286.1504|8579.4004|8659.2002|8846|8657.2998|8775.7998|8447.7998|8624.0498|8762.7002|8534.4004|8247.4004|8070|8203.6504|8134.8501|7907.9502|8195.75|8463.7002|8377.6504|8318.2002|8250.4502|8228.6504|7933.6001|7796.3999|7656.8999|7753.7998|7866.1001|7771.1499|7871.3501|8017.1499|7913.6001|7792.6499|7705.1499|7538|7476.4502|7534.3501|7616.2002|7350.2998|7372.1499|7485.5498|7388.1001|7404.3501|7456.5498|7194.8501|7164.9502|7127.1001|6760.4502|6545.5|6556.0498|6679.8501|6562.8999|6543.7002|6551.9502|6392.1499|6347.8501|6294.4502|6089.2002|6014.0498|5918.3999|5868|5826.2998|5902.8999|6129.7998|6103.7002|6059.9502|6093.75|6172.8501|6033.75|6048.3999|6050.9502|5930.9502|5874.9502|5869.2998|6005.6499|5952.4502|5996.6499|5904.7998|5721.1499|5585.3999|5684.5498|5659.6001|5600.5498|5212|5016.8501|5145.7002|5395.9502|5373.5|5513.3501|5751.1001|5818.6001|5681.5|5671.5498|5477.5498|5548.25|5605.2998|5814.3501|5904.3999|5861.4502|5896.5498|5854.1499|5779.8501|5700.8999|5431.4502|5394.8501|5448.6499|5498.6001|5522.3501|5689.4502|5580.25|5587.6001|5743.3999|5761.9502|5807.8999|5913.8999|5916.6499|5899.2002|5882.6001|5839.5498|5783.3501|5753.2998|5758.0498|5761.8501|5541.3501|5452.5|5477.2002|5562.7998|5465.1001|5522.6499|5524.0498|5527.7998|5146.6499|5508.75|5401.6001|5207.5498|5092.0498|5105.2998|5231.7002|5186.3999|5144.0498|5011.2998|4931.8999|5062.8999|5115.25|5147.5498|4981.6499|4919.8999|4906.0498|4673.2998|4737.0498|4707.6001|4693.7998|4812.1001|4973.2002|5052.6001|5105.5|5108.7002|5190.2002|5036.0498|5107.3501|5197.6499|5062.9502|5142.8999|5276.6499|5233.3501|5193.0498|4949.9502|4892.7002|4700.1001|4552|4438.8999|4459.0498|4397.3501|4507.2002|4720.1001|4646.1001|4528.7998|4720.6001|5027.6499|5086.8501|4959.75|4910.3501|4783.0498|4652.1001|4694.25|4768.3999|4840.2998|4879.5|4730|4657.1001|4731.0498|4892.8501|5044.3501|5378.7998|5451.3999|5420.7002|5536.0498|5360.3999|5145.5|5298.7998|5397.7998|5396.3999|5269.6499|5330.9502|5395|5347.6001|5610.2998
00426|17949|/indices/cnx-200|INDICES:IN|3639.3|3591.45|3855.25|3894.3501|3795.45|3912.1001|4014.5|4162.3501|4098.25|3989.25|3999.25|4111.5498|4127.1001|4059.95|4069.5|4158.6001|4223.5|4308.1001|4244.5|4208.6499|4036.55|4052.95|4084.1499|3951.25|4013.8|4001.7|4327.9502|4378.8999|4445.7002|4360.2998|4442.6499|4374.0498|4352.3501|4265.7002|4306.6499|4141.9502|4134.25|4199.4502|4313.1001|4319.9502|4213.1499|4144.6499|4235.3999|4297.25|4471.6499|4456.25|4354.6001|4284.2002|4436.5498|4478.25|4576.8501|4472.1001|4534.2998|4357.7998|4447|4523.7002|4417.8501|4269.2998|4172.1499|4233.4502|4196.6001|4062.75|4222.8501|4351.2002|4298.5|4282.8501|4240.1499|4227.2998|4071.95|3997.75|3925.55|3978.75|4035.8|3980.8501|4048.5|4125.75|4053.05|3991.7|3944.7|3867.7|3837|3869.6499|3917.5|3776.45|3789.1001|3859.95|3800.55|3801.6499|3831.7|3693.3501|3675.6499|3631.8999|3442.75|3337.1499|3339.3|3402.95|3343.2|3330.95|3330|3244.05|3219.55|3191.95|3090.1001|3051.45|3001.2|2976.1001|2952.05|2986.6499|3106.3501|3099.25|3080.2|3094.95|3128.75|3055.5|3062.25|3064.6499|3003.25|2975.45|2971.25|3040.05|3002|3027.5|2979.75|2891.45|2822.55|2869.05|2855.8501|2821.8999|2631.6001|2534|2599.45|2724.6001|2707.3|2777.75|2905.6499|2951.7|2886.45|2882.8501|2783.3|2828.6499|2859.95|2970.3|3012.3|2990.8|3013.05|2992.3501|2954.3999|2913.25|2780.05|2760.2|2790.75|2808.6499|2820|2913.2|2856.2|2862.75|2951.2|2958.8|2990|3050.25|3045.1001|3050.25|3043.7|3021.3|2990.7|2975.8999|2977.3|2980.1499|2858.6499|2811.6499|2828.6499|2867.95|2816.75|2846.3|2848.6001|2848.1001|2679.2|2835.25|2777.8|2678.55|2620.3501|2625.45|2688.8501|2669.55|2650.1001|2579.8501|2544.8|2612.8501|2642.55|2656.55|2570.75|2534.8|2530.3999|2410.45|2444.3|2430.1001|2424.6499|2484.55|2569.1499|2610.8999|2643.3|2646|2686.55|2605.3501|2645.5|2689.6499|2618.5|2652.8|2723.2|2701.95|2676.25|2547.3|2514.6499|2420.3|2339.3|2279.3501|2288.8|2260.1001|2319.1499|2432.45|2397.1001|2335.7|2430.6499|2596.8501|2629.25|2561.75|2541.6499|2478.2|2416.6001|2522.28|2502.45|2604.23|2598.76|2584.3201|2440.47|2490.53|2613.3701|2677.3799|2808.8601|2889.45|2872.5|2900.8899|2882.0601|2800.7|2771.46|2827.55|2838.6399|2810.21|2809.6399|2845.05|2839.23|2938.1101
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3573.8401|3534.51|3741.23|3778.53|3704.6799|3821.8999|3919.22|4119.0498|4069.3101|3956.6799|3948.47|4034.3501|4087.8|4052.2|4064.73|4189.2598|4284.98|4388.5698|4314.6802|4308.9502|4087.76|4121.0098|4083.1499|3924.1101|3994.6699|4068.3301|4368.73|4459.71|4616.0498|4511.79|4621.4502|4613.3101|4544.1699|4509.48|4550.79|4332.8901|4319.8398|4389.8198|4510.9302|4551.48|4386.1299|4370.4702|4458.9102|4539.04|4782.9399|4814.2002|4698.3198|4612.1299|4752.29|4781.0601|4978.8599|4857.8999|4907.27|4754.3301|4861.0898|4942.3701|4802.0601|4614.6802|4424.5698|4483.1802|4463.0601|4376.02|4563.6602|4769.9302|4735.9399|4687.6899|4704.6401|4695.6201|4522.5601|4454.7798|4366.9102|4421.2202|4458.4302|4484.52|4498.6699|4599.3198|4599.6802|4527.5698|4468.5601|4323.5298|4260.25|4329.1099|4423.9702|4304.4199|4294.6499|4388.73|4313.5498|4317.8198|4393.77|4313.7998|4243.6602|4276.0298|4069.1001|3839.3|3844.4099|3845.49|3840.5|3869.73|3845.3999|3757.9399|3674.72|3663.54|3484.8401|3450.6499|3388.8|3339.1699|3317.27|3354.73|3492.3301|3515.6101|3422.98|3448.5701|3510.48|3425.3601|3440.3101|3424.79|3362.03|3296.26|3260.4099|3426.1399|3437.27|3455.1201|3401.8501|3312.74|3165.6201|3246.1699|3198.46|3178.03|2767.0601|2678.79|2864.5901|3087.1499|3114.9099|3235.6699|3462|3474.3401|3298.6799|3327.1201|3235.3601|3282.7|3380.5901|3591.1299|3671.29|3728.46|3773.51|3835.01|3769.1399|3724.6799|3532.1001|3496.2|3506.1899|3569.95|3586.95|3681.6001|3565.95|3602.8999|3710.6499|3752.8|3803.1499|3892.5|3865.05|3770.95|3734.05|3728.1499|3674.8|3663.8999|3709|3701|3495.1001|3481.25|3493.8|3605|3572.6001|3641.6499|3634.3|3677.1001|3285|3648.2|3525.1001|3330.75|3229.3501|3260.8|3346.95|3312.6001|3283.55|3189.2|3111.6001|3237.1001|3239.1499|3264.2|3086.95|3079.05|3109.05|2978.8|2987.75|2969.3999|3024.8501|3168.7|3261.05|3389.55|3475.7|3489.8999|3595.3|3478|3530.55|3656.25|3539.95|3710.6001|3814.95|3758.7|3724.05|3543.8501|3453.2|3234.1001|3079.1001|2982.75|2995.3999|2959.8501|2986.2|3206.55|3158.6001|3074.95|3264|3546.55|3640.1001|3527.1001|3486.75|3444.25|3316.1499|3317.8|3360|3553.2|3711.2|3621.5|3544.3999|3632.45|3779.8|3955.05|4283.7998|4309.75|4256.75|4369.2998|4174.6499|4002.1499|4129.0498|4225.25|4193.7998|4065.8|4151.1001|4209.7998|4222.1001|4461.6001
00428|954869|/indices/nv20|INDICES:IN|3149.8999|3081.3|3297.3999|3354.45|3278|3351.6001|3421.25|3552|3483.1499|3397.3999|3410.6499|3486.45|3496.3501|3433.05|3481.3|3540.95|3558.6001|3620.45|3560.1001|3560|3440.3501|3456.6001|3453.3|3347.3999|3396.3501|3441|3689.5|3758.3|3808.7|3734.55|3822.1499|3728.8501|3717.45|3718.95|3757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|5801.0498|5722.7998|6154.0498|6221.5|6055.2998|6257.25|6437.8999|6663.4502|6562|6386.4502|6399.9502|6581.8999|6599.4502|6487.4502|6500.75|6629.1499|6733.8501|6867.3999|6762.5|6700.7998|6434.5|6457.25|6504.3999|6286.7002|6392.8501|6352.8999|6889|6964.8501|7074.75|6930|7051.25|6940.25|6906.6001|6752.75|6813.3501|6555.1499|6543.5498|6645.8501|6828.1001|6839.2998|6677.9502|6572.7002|6698.4502|6804.2002|7087.1001|7059.6499|6889.2002|6778.4502|7016.0498|7089.2002|7234.9502|7066.0498|7162|6888.0498|7019.7002|7140.1499|6984.4502|6759.5498|6605.3999|6688.75|6635.25|6410.3501|6675.6001|6863.25|6776.2998|6766.7998|6701.2002|6676.7998|6434.9502|6317.5498|6204|6296|6383|6286.5|6401.5498|6527.9502|6388.1001|6289.8999|6208.8999|6100.2002|6051.3501|6106.4502|6192.6001|5958.8999|5981.4502|6102.3999|6001.25|5990.7002|6040.4502|5818.2998|5788.8501|5682.2002|5380.25|5222.3999|5221.9502|5320.1001|5222.8501|5198.5|5188.0498|5049.8999|5008.5|4962.9502|4809.5498|4752.7002|4672.1499|4632.8501|4596.0498|4645.25|4833|4825.1001|4798.0498|4814.8501|4857.75|4743.4502|4752.2998|4758.8501|4659.25|4617.1499|4605.1499|4710.1001|4640.0498|4680.5|4604.8999|4471.2002|4367.1499|4432.6499|4412.6001|4361.0498|4082.5|3937.7|4032.1499|4217.1001|4184.8501|4290.1499|4491.6499|4567.4502|4470.6001|4467.5498|4317.7002|4392.1499|4441.75|4615.2002|4675.7998|4644.6001|4684.3501|4652.25|4593|4531.75|4335.6499|4305|4353.3501|4370.1499|4386.2998|4540.3999|4450.6001|4464.7002|4607.8999|4616.8999|4668.8999|4769.1001|4757.8501|4779.7998|4770.5498|4734.3501|4687.6001|4670.8999|4667|4670.75|4482.5|4411.1499|4441.9502|4495.6001|4416.25|4465.75|4468.0498|4465.4502|4504.2998|4440|4349.75|4201.1001|4110.7998|4115.4502|4213.1001|4184.5|4154.25|4044.95|3996.3501|4102.6499|4149.8501|4165.8501|4034.3501|3976.1499|3976.55|3793.45|3845.8501|3828.3999|3818.25|3910.55|4039.45|4106.2002|4160.3501|4161.7998|4219.9502|4089.75|4154|4219.3999|4110.8999|4156.75|4265.4502|4237.3501|4189.5|3987.95|3939.3999|3798.6499|3664.3999|3568.75|3582.45|3535.8501|3632.75|3815|3768.05|3672.55|3819.5|4084.6001|4137|4033.05|4007.1499|3910.6001|3817.3501|3860.55|3923.3|3987.6499|4013.3|3883.6001|3833.7|3883.6499|4028.25|4144.2998|4419.6001|4469.9502|4437.25|4523.1499|4375.9502|4220.1001|4352.7002|4424|4407.25|4303.8501|4362.4502|4416.8999|4379.5498|4585.9502
00430|17946|/indices/cnx-midcap|INDICES:IN|11409.0498|11190.3496|12054.5996|12249.9502|11857.8496|12466.1504|13102.0996|13330.4004|13183.6504|12748.6504|12726.6504|13174.4502|13106.4004|12809.5|12712.1504|12963.0996|13201.0996|13361.7998|13170.5|13099.3496|12534.6504|12506.9502|12673.25|12133.75|12486.5|12154.8496|13551.1504|13597.6504|13766.5498|13336.1504|13498.25|13297.3496|13094.5498|12700.4502|12882.0996|12348.5498|12326.7002|12454.9004|12975.5498|12982.0996|12543.9502|12222.8496|12298.8496|12616.2998|13239.0996|13154.2002|12814.9004|12538.7998|12998.4004|13108.25|13141.2998|12816.75|13048.2998|12452|12714|13045.5996|12893.4502|12555.8496|12212.5|12346.5996|12184.2002|11470|12180.7002|12325.5498|12039.3496|12176.75|11958.3496|11849.5996|11459.7002|11181.8496|10940.8496|11188.1504|11314.75|11054.9502|11403.75|11617.5498|11151.2002|10992.6504|10780.2002|10605.4004|10602.75|10698.0498|10675.75|10410.2002|10461.9502|10887.8496|10566.9502|10416.75|10584.0996|10175.0996|10005.5|9575.9004|8981.6504|8775.9004|8694.5|8857.75|8690.2998|8556.6504|8522|8196.7002|8089.5498|7979.5|7752.4502|7662.7998|7467.1499|7442.1499|7376.8999|7346.7002|7655.25|7714.2998|7800.8501|7887.1499|7854.4502|7596.8501|7594.25|7659.8501|7484.7998|7424.8501|7394.1001|7564.6001|7258.6499|7354.7002|7237.75|7145.3501|6950.1499|6979.25|6908.8501|6819.7998|6530.3501|6330.75|6413.8999|6729.2002|6533.7002|6627.5|7099.25|7354.4502|7295.2002|7298.8999|7005.1001|7272.6001|7371.3501|7772.5498|7814.3999|7737|7875.7002|7900.5498|7721.5498|7623.5|7392.75|7303.7998|7388.9502|7247.2002|7265.3501|7647.5498|7484|7517|7883.0498|7840.1499|8086.1001|8290|8172.6001|8505.5498|8530.3496|8468.5996|8332|8324.25|8281.4004|8141.2998|7787.75|7683.8501|7831.2002|7827.5|7658.9502|7766.8999|7827.2998|7780.3999|7841|7611.25|7341.7002|7232.3999|7065.1001|6996.8999|7184.4502|7237.5|7209.5498|7025.5|7001.2002|7283.4502|7385.3501|7352.7998|7111.7002|6904.8501|6972.25|6672.0498|6769.4502|6787.9502|6787.1001|6940|7182.0498|7333.4502|7560.8999|7571|7711.7002|7423.3999|7523.4502|7611.3999|7392.2998|7316.7998|7527.6499|7513.7002|7324.7998|6924.5|6803.0498|6586.5|6231.8999|6057.6499|6053.25|6030.4502|6264.5|6598.8501|6580.75|6398.1499|6555.9502|7090|7180.6499|6931.7002|7002.5498|6891.5498|6816.8999|7005.2998|7098.75|7213.1499|7279.25|7045.2998|7020.1499|7041.25|7382.1499|7532.8999|8010.6001|8035.0498|7968.1499|8026.3999|7789|7558.0498|7907.4502|7943.7998|7875.75|7734.0498|7816.6499|7921.8999|7817.8501|8164.5498
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2692.6001|2633.1001|2905.5|3029.1499|2880|3039.95|3308.75|3367.8501|3315.55|3194.3|3194.1001|3349.8501|3314.7|3212.8999|3128.6001|3191.1499|3291.8999|3358.75|3280.8501|3228.3999|3083.75|3070.25|3067.8|2911.7|2953|2851.55|3280.6499|3326.6001|3454.05|3323.75|3371.8|3328.95|3239.1001|3144.7|3208|3079.05|3058.75|3119.55|3305.8999|3310.55|3179.75|3110.8999|3171.8999|3256.8|3445.3|3394.3501|3330.7|3233.45|3361.3999|3404.8501|3368.8999|3342.3999|3387.3501|3228.7|3319.95|3427.75|3415.8|3330.1001|3216.25|3305.7|3248.8501|3043.1499|3268.45|3376.1499|3276|3335.2|3298.75|3290.25|3178|3111.3501|3020.5|3085.1499|3106.2|3022.1001|3176.8999|3276.55|3142.6499|3103.3|3094.3|3025.25|3064.8999|3093.7|3080.3999|3000.6499|3013.8|3292.1001|3183.1499|3121.3|3192.2|3058.1499|3008.1499|2866.25|2588.55|2505.8|2490|2561.5|2508.8999|2458.6001|2432.75|2306.6001|2276.3501|2226.8999|2145.8501|2137|2072.5|2067.6499|2070.6499|2065.2|2181.45|2191.1499|2212.6499|2244.3501|2241.75|2147.55|2149.05|2162.3|2096.95|2073.8999|2051.3|2101.2|1990.4|2024.45|1977.4|1943.7|1872.2|1895.9|1848.7|1830.55|1750.55|1692.3|1694.6|1762.15|1703.15|1722.5|1867.65|1890.95|1874.25|1867.45|1802.1|1862.95|1899.8|2012.2|2019.9|2031.1|2091.6499|2116.95|2053.7|2036.5|1956.85|1905.95|1937.4|1867.3|1890.3|2045.9|1994.55|2002.5|2127.7|2117.55|2220|2298.8999|2263.5|2378.8999|2389.45|2357.1001|2314.8999|2321.3999|2316.5|2289.6001|2176.3999|2138.6001|2190.75|2200.55|2150.2|2191|2236|2227.1001|2245.6499|2181.7|2065.3501|2030.25|1986.85|1980.3|2056|2088.5|2075.3501|2003.3|1995.75|2097.05|2140.3999|2137.95|2060.8|1989.65|2010.85|1907.15|1940.8|1948.2|1950.05|2021.65|2111.8|2152.75|2273.1001|2267.25|2301.6499|2212.1499|2256.1001|2290.1499|2218.1499|2208.2|2272.25|2244.3999|2185.5|2049.3999|2020.65|1939.75|1812.35|1740.9|1739.3|1722.45|1790.9|1901.9|1893.25|1833.2|1905.55|2088.6001|2113.2|2037.4|2060.25|2023.4|1992.65|2079.1001|2115.5|2139.5|2164.05|2086.6499|2061.1499|2058.8501|2181.5|2221.7|2406.2|2437.25|2420.3501|2436.7|2353.55|2294.7|2433.1001|2458.3999|2455.75|2396.95|2418.1499|2444.05|2418.3999|2533.1499
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|16787.8008|16607.8008|17729.3008|18040.25|17673.8496|18505.8008|19363.25|19813.5|19584.9004|18875.5996|18937.5508|19513.1992|19542.5996|19104|19151.0996|19468.3496|19701.75|19931|19783.6504|19877.4492|18900.0508|19107.0508|19425.4004|18631.8496|19267.5996|18770.6504|20789.9004|20756.9004|20865|20280.1504|20483.8008|20270.8496|19954.5508|19303.8496|19530|18824.4004|18741.8008|18818.5508|19413.4004|19745.6504|18935.9492|18358.5996|18676.25|19093.5996|19861.6504|19635.3496|19242.5508|18757.4004|19532.75|19644.1504|19397.5996|19199.3008|19417.0508|18638.5|19026.0508|19404.75|19096.0996|18578.4004|18133.6992|18255.5996|18062.8008|17040.3496|18107.6504|18455.3496|18133.9492|18234.0996|17818.3008|17696.8008|17119.4492|16737.3496|16271.4502|16622.9004|16893.9004|16520.6504|16900|17442.6504|16804.9004|16593.6504|16325.4004|16037.1504|15963.0498|16114.75|16013.75|15538|15591.6504|16193.5|15875.2002|15577.8496|15849.7998|15571.75|15393.4502|15037.75|13887.1504|13522.0498|13445.5498|13695.25|13447.2002|13338.75|13319.5498|12782.5498|12573.7998|12407.4502|12125.8496|12003.6504|11741.25|11709.6504|11725.5498|11704.25|12257.5|12300.8496|12550.9004|12649.9502|12641.5996|12229.0996|12139.0498|12312.2998|12048.6504|11931.5498|11857.7998|12015.9004|11754.4004|11862.8496|11664.0996|11517.3496|11093.25|11171.25|10978.7002|10893.4004|10310.6504|9951.4004|10192.0996|10836.0498|10611.2998|10718.5498|11438.9502|11721.75|11531.2998|11570.5|11086.9004|11431.7998|11508.2998|12267.4502|12277.4004|12157.5498|12253.2002|12153.2998|11801.9502|11655.5498|11252|11046.4004|11126.3496|10973.5|11025.7998|11468.6504|11416.8496|11425.3496|11707.3496|11742.0498|12037.5498|12156.5498|12042.2002|12387.2998|12407.75|12278.4004|12127.7002|11977.6504|11860.25|11793.0996|11254.5996|11020.9004|11158.4502|11026.2998|10733.0996|10907.5996|11009.3496|11023.7998|11044.7002|10672.4004|10216.7998|10056.8496|9851.5498|9821.4502|10043.0498|10066.2998|10040.5|9787.5498|9756.2998|10029.8496|10162.0996|10102.75|9733.5498|9501.4502|9615.3496|9268.5|9414.8496|9347.7002|9333.9502|9596.9004|9915.0996|10050.2998|10405.0498|10388.5498|10449.7998|10000.9502|10123.5|10298.5|10010.5996|9994.2998|10242.5|10281.8496|10037.6504|9571.3496|9390.5996|9023.7002|8523.7002|8224.1504|8258.5|8274.5|8652.1504|9113.0996|9038.9502|8802.9004|9146.7998|9847.5498|9925.4502|9607.7002|9667.6504|9489.5996|9355.7998|9637.2002|9804.2002|9894|10009.5996|9606.3496|9572.5498|9717.75|10145.75|10322.0498|10862.0996|11123.2002|11116.7002|11331.2002|10950.9004|10642.2002|11033.9004|11228.9004|11171.5|10860.0996|10922.7002|10951.6504|10746.7002|11325.5498
00433|17948|/indices/cnx-smallcap|INDICES:IN|4302.5498|4205.75|4735.25|4915.9502|4707.25|4996.0498|5440.4502|5574.8501|5487.25|5247.9502|5231.2998|5465.8999|5381.7998|5239.3501|5073.8999|5213.9502|5342.2998|5509|5386.3501|5287.2002|5078.8501|5056.2998|5012.1499|4789.25|4920.2998|4690.2998|5406.2998|5520.3999|5749.2002|5510.75|5588.4502|5505.5|5315.2998|5187.25|5314.2998|5087.75|5046.4502|5131|5416.2002|5433.7998|5306.6499|5260.4502|5299.8999|5517.5498|5864.3999|5734.75|5470.7002|5326.3501|5522.1499|5675.6499|5696.7002|5569.0498|5562.8501|5257.9502|5356.9502|5429.2002|5423.1499|5266.6499|5113.75|5128.2998|5032.7002|4756.75|5126.3501|5123.0498|5047.1499|5222|5199.3501|5159.7002|4955.9502|4847.6499|4748.6499|4856.3999|4875.2998|4742.9502|5083.25|5149.2002|5031.1499|4939.6001|4852.7998|4773.25|4881.8999|4980.2998|5035.6499|4920.1001|4969.9502|5303.9502|5113.5498|5011|5107.0498|4851|4670.4502|4287.2998|3987.8501|3896.25|3894.25|3973.3999|3880.8501|3805.1001|3653.1001|3495.3501|3408.55|3364.8999|3263.45|3233.1499|3135.8501|3124.1499|3103.45|3113.6499|3284.2|3293.1001|3368.3|3356.05|3292.95|3147.6001|3158.3|3194.6001|3101.05|3081.2|3027.45|3120|2951.8|2991.6001|2927.8501|2836.8501|2725.55|2748.3501|2769.6001|2713.7|2599|2515.7|2579.1001|2624.45|2508.95|2567|2761.8999|2898.55|2874.2|2891.3999|2798.6499|2924.5|2957.75|3134.1499|3146.25|3163.55|3284.8|3238.55|3204.95|3205.1001|3119.7|3100.55|3136.3501|3068.8999|3062.25|3282.1499|3206.25|3254.55|3414.95|3381.3501|3495.6499|3611.45|3601.8999|3778.45|3798.2|3688.1499|3666.6001|3657.2|3647.7|3640.3999|3507|3440.3|3456.8501|3431.8501|3376.75|3438.55|3477|3431.3|3448|3403.3501|3333.55|3263.3501|3163.3999|3134.05|3279.55|3248.7|3244.8501|3147.95|3137.3|3310.1001|3378.45|3354.8501|3277.8999|3206.8501|3237.25|3107.3|3153.6499|3159.55|3135.5|3210.3|3334.1001|3386.2|3412.25|3408.1001|3397.3|3267.8501|3327|3363.5|3251.8501|3250.3999|3338.75|3365.55|3255.95|3095|3033.1499|2968.45|2810.55|2696.8501|2695.05|2677|2785.55|2985.8501|2982.8999|2911.55|3028.8501|3366.1001|3446.1001|3383.8999|3393.3501|3246.55|3167.2|3309.48|3361.0901|3377.97|3363.8101|3174.4099|3191.5|3191.5|3359.5601|3607.0701|3707.48|3735.22|3676.3101|3674.98|3551.5801|3437.3|3634.8999|3715.54|3651.55|3561.48|3593.8301|3632.0701|3596.71|3846.46
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|2599.0601|2800.1799|2833.1599|2755.96|2851.5|2939.8101|3041.3301|2993.29|2915.73|2918.8201|3003.53|3008.8301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|9489.3096|9393.1504|10059.79|10183.8496|9892.3604|10323.3701|10827.8096|11027.5098|10920.5996|10516.4297|10542.4004|10922.3301|10878.5898|10601.7305|10606.25|10783.9805|10951.9102|11057.54|10903.4805|10868.6299|10418.46|10395.4697|10527.75|10012.9502|10277.8496|10103.4297|11080.9502|11154.6104|11293.5|10954.8799|11059.75|10895.6299|10726.6299|10405.3398|10504.0801|10070.9805|10039.4404|10172.2598|10526.8096|10569.6201|10261.2002|9983.5498|10151.8496|10398.0898|10756.1699|11093.0195|10750.4199|10359.9297|10625.2803|10794.8799|11045.0801|10811.46|10836.1797|10740.9502|10490.6797|10738.5898|10695.6699|10633.1104|10426.0098|10530.2002|10115.8496|10000.4102|10108.5996|10498.29|10270.6104|10195.79|10154.8096|9999.6904|9834.5996|9673.0303|9272.4902|9444.4102|9511.4004|9421.4004|9865.2598|9983.0801|9668.7598|9298.9004|9340.8701|9007.8496|8962.1797|9114.3301|9178.21|9252.7998|8875.2402|9545.75|9205.1699|8961.96|8935.9297|9098.54|8467.2197|8668.3203|7765.7202|7456.0898|7357.46|7373.6401|7339.29|7338.46|7197.6201|7010.29|6769.9399|6656.1802|6693.4399|6500.4199|6422.0498|6311.8799|6336.8398|6308.0498|6455.2598|6487.0298|6581.2202|6659.1802|6663.7598|6502.4902|6302.5|6388.98|6325.5801|6154.2798|6141.0498|6210.9399|6177.3999|5965.48|5895.23|5870.6001|5731.0098|5621.77|5677.2402|5629.1499|5451.0098|5300.3999|5358.75|5439.0498|5409.1401|5429.04|5779.6001|5993.46|6048.4102|5991.9902|5964.5|6037.6001|6180.98|6388.02|6389.4702|6387.1299|6613.98|6519.29|6375.9702|6275.1201|6218.1499|6099.6401|6144.3599|6142.0601|6079.79|6386.1299|6487.1499|6320.9502|6609.0298|6626.8599|6756.0098|6967.5|6974.23|7165.46|7156.8799|7314.1201|7092.9399|6997.7202|6999.0498|7070.3701|6901.9902|6597.4199|6658.3301|6660.6802|6645.4502|6603.1499|6671.6201|6676.8501|6678.77|6607.29|6432.4302|6244.8999|6111.4302|6005.02|6119.21|6157.96|6099.6099|6072.5298|5887.5|6184.1001|6247.8901|6313.8999|6153.7202|6010.21|5958.5|5988.21|5821.6299|5900.5098|5864.7202|5948.71|6100.7998|6240.7998|6417.7202|6337.9702|6473.8701|6346.3799|6350.9199|6361.5898|6330.1499|6345.4302|6300.0698|6544.5601|6246.6099|6046.1001|5872.3599|5680.0698|5582.3398|5259.2402|5135.0498|5185.1899|5277.27|5620.8501|5763.3999|5612.6299|5716.4502|6162.3501|6298.3901|6274.9302|6111.8701|6189.9199|5959.2798|6129.5898|6222.7998|6390.1201|6435.48|6324.6099|6034.8599|6127.1001|6513.6802|6588.8501|6915.3101|7046.1201|7006.75|6996.3101|6901.6699|6671.7002|6814.79|6898.2798|6896.1401|6730.3599|6756.4102|6902.5801|6863.7798|7094.2598
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|9576.9404|9400.3701|10407.2803|10656.96|10186.9297|10768.0996|11496.6299|11736.9502|11535.0898|11172.6504|11142.5996|11551.7197|11389.4004|11089.9297|10822.8203|11045.0098|11284.96|11509.7695|11324.9502|11070.9502|10774.6699|10721.2695|10673.1504|10269.9297|10545.6504|10178.9805|11432.3799|11543.21|11859.5801|11511.0303|11567.3398|11362.8096|11182.1904|10819.1504|10966.8896|10559.6699|10522.7998|10648.1904|11095.6602|11059.9502|10772.8398|10598.29|10621.3301|10991.5498|11607.7402|11846.3301|11146.7197|10440.6904|10859.75|11209.5596|11456.8496|11319.5596|11426.2402|11239.2803|11077.3398|11329.2598|11366.0898|11309.9297|11198.3398|11308.1504|10894.8896|10922.21|11068.4805|11474.6904|11270.79|11325.8398|11217.3896|11117.1699|10930.9502|10662.6504|10313.9697|10611|10641.8203|10510.9902|11191.1797|11166.79|10627.0703|10264.4502|10298.5195|9824.0596|9828.2998|9890.9697|10037.1699|10180.8398|9688.1104|10508.0303|10022.29|9761.2197|9674.5801|9774.04|9015.7305|9128.04|7885.7598|7593.6802|7532.8101|7597.3398|7524.0098|7523.1802|7265.0498|6999.0601|6785.1099|6627.6802|6612.4502|6445.04|6393.3301|6279.6899|6328.7598|6263.3501|6444.46|6476.7598|6569.79|6553|6516.0801|6291.96|6131.1201|6225.77|6099.52|5994.1099|5956.1699|6013.0898|5939.6001|5825.75|5737.8799|5718.3301|5565.54|5496.8799|5485.2998|5509.4199|5343.8101|5191.25|5247.5098|5269.4399|5234.25|5178.0298|5516.3198|5706.48|5737.1602|5692.0498|5643.52|5717.2998|5772.4502|5962.3101|5943.46|5992.46|6199.1899|6166.3398|6032.3799|6023.8599|5975.5898|5872.1099|5914.3901|5804.6499|5772.9302|6179.5298|6333.7798|6195.3198|6564.7598|6540.9199|6794.1401|7056.48|7142.71|7370.3398|7454.7598|7615.6001|7342.2002|7325.5098|7353.7202|7445.98|7275.6499|7057.1099|7110.75|7069.6499|7064.3799|7086.2402|7169.75|7109.73|7145.71|7017.8901|6809.21|6623.1201|6455.7002|6395.0898|6574.7798|6615.25|6549.77|6545.7002|6357.6001|6675.3501|6737.4199|6822.52|6543.75|6407.5|6351.4399|6326.1401|6194.4399|6318.3301|6255.4199|6395.3799|6588.2598|6697.8901|6900.5801|6799.23|6844.8999|6629.3799|6626.3501|6704.46|6749.21|6827.6602|6857.04|7116.4902|6890.8501|6686.5498|6491.6899|6277.27|6171.75|5704.3198|5550.1401|5614.8999|5688.3901|6053.5098|6190.0298|6049.3901|6182.3101|6764.7202|6958.1299|6959.73|6825.1001|6907.96|6721.5498|6881.0801|7041.1201|7213.02|7304.02|7133.7402|6911.3599|7004.5601|7620.9102|7815.0498|8305.5801|8463.4902|8363.2197|8375.1396|8224.4102|7922.3799|8174.4902|8288.46|8238.6904|8109.8599|8185.1802|8368.2197|8342.5801|8715.3096
00439|39933|/indices/s-p-bse-100|INDICES:IN|6935.8398|7431.8701|7495.1499|7333.77|7544.75|7718.3999|8020.1899|7892.9502|7696.1299|7709.7598|7927.8799|7968.7598|7853.2402|7866.8198|8053.8999|8174.6299|8341.4199|8216.1201|8128.3701|7814.6201|7853.5498|7904.9302|7657.8398|7764|7770.9302|8379.7598|8465.4102|8585.9102|8445.79|8612.3799|8478.04|8436.5303|8289.1104|8357.4004|8040.4302|8030.3701|8152.3999|8395.5898|8420.1299|8216.2197|8106.8198|8282.0098|8405.4502|8733.25|8699.9697|8508.54|8375.1797|8676.9697|8753.5703|8967.3301|8767.9297|8881.04|8547.0596|8723.5|8868.5498|8631.6299|8333.9297|8152.77|8279.7305|8217.25|7988.0298|8281.9697|8563.7803|8475.9902|8427.2803|8377.8096|8353.1104|8051.02|7916.3599|7773.6299|7869.8999|7975.7002|7884.8999|8002.3398|8164.5098|8043.02|7928.52|7845.2402|7677.79|7620.8701|7683.4199|7766.0801|7498.0698|7518.0098|7658.7598|7557.8301|7572.1802|7623.4199|7361.0498|7327.1099|7277.79|6885.9302|6661.6899|6671.6899|6801.4199|6688.0601|6665.2002|6662.5298|6500.5|6451.1899|6400.0801|6179.5098|6110.23|6012.1001|5960.8799|5914.3198|5998.0098|6230.2202|6216.29|6159.96|6195.79|6279.23|6133.3701|6151.1899|6152.8901|6034.5298|5975.3701|5973.1699|6115.3701|6061.5498|6108.4902|6011.4702|5823.2202|5684.77|5790.5498|5761.79|5706.6001|5321.1699|5116.8101|5235|5477.0098|5456.48|5596.3999|5833.02|5900.2998|5754.73|5744.9702|5546.0698|5622.1602|5679.8398|5893.29|5982.02|5949.3198|5984.7202|5953.2998|5869.6299|5788.8501|5526.77|5490.9702|5552.1001|5595.5801|5619.6299|5800.1001|5684.4199|5698.1899|5863.6099|5880.0498|5932.2598|6052.27|6045.71|6033.3501|6015.3999|5968.29|5908.9199|5881.6699|5881.9199|5888.21|5653.8599|5567.27|5595.8599|5684.3101|5583.9302|5644.4199|5648.3501|5651.1602|5697.1899|5626.9902|5518.5801|5320.48|5200.4399|5221.0298|5349.1401|5302.98|5262.7002|5139.21|5046.9302|5182.75|5237.8701|5268.1602|5099.6001|5033.5498|5030.1802|4786.4102|4848.4199|4826.1099|4811.2798|4925.04|5096.7202|5177.6001|5232.4199|5234.3101|5312.79|5155.6401|5231.5498|5324.8501|5194.1299|5270.0801|5411.1001|5370.3501|5329.25|5084.4902|5028.4199|4825.0298|4674.3799|4560.6699|4580.9399|4516.4102|4629.29|4848.4302|4768.4399|4651.21|4847.8701|5165.5801|5226.8101|5097.6001|5043.9102|4918.6401|4794.9502|4833.7402|4908.5098|4982.8599|5020.6001|4876.3599|4797.1499|4871.5601|5035.46|5185.7402|5524.3999|5593.3501|5563.8901|5675.71|5499.1802|5275.6499|5436.4502|5538.7002|5534.7202|5403.4702|5472.6802|5541.0601|5496.04|5762.3901|5753.9102
00440|39934|/indices/s-p-bse-200|INDICES:IN|2889.28|3101.24|3129.3201|3053.6101|3148.2|3229.77|3346.6299|3295.6899|3212.8101|3217.3201|3309.6201|3322.1799|3268.3899|3275.0801|3345.3201|3395.9099|3464.8101|3410.25|3374.51|3244.24|3259.5|3284|3176.8|3226.3799|3216.55|3478.1699|3516.9399|3571.3101|3501.4299|3566.73|3511.6201|3494.03|3425.9299|3456.05|3325.96|3320.8401|3372.21|3467.53|3473.8201|3387.73|3333.1001|3403.48|3451.2|3590.1101|3577.6699|3496.1001|3440.8201|3563.4399|3591.99|3672.04|3583.6399|3634.4099|3494.0901|3564.1499|3627.1299|3537.55|3419.5701|3342.4299|3385.8301|3360.4399|3255.54|3383.6599|3482.8999|3440.6899|3428.6699|3396.3701|3385.8799|3262.76|3204.4399|3147.1399|3191.3601|3236.3301|3191.8201|3243.4099|3308.3401|3243.79|3198.2|3159.6799|3098.0901|3074.3601|3100.1201|3136|3023.74|3032.51|3090.1499|3042.71|3043.1499|3065.6101|2958.79|2943.77|2907.05|2754.76|2671.01|2670.77|2720.9199|2675.95|2665.5901|2663.1899|2598.3401|2575.1101|2553.29|2473.7|2445.72|2406.4399|2386.4399|2365.53|2394.6499|2489.1299|2489.8601|2468.98|2480.5|2510.53|2449.47|2452.6001|2455.99|2407.71|2385.1899|2383.74|2438.5|2407.51|2428.4299|2390.6699|2321.5|2267.48|2304.6699|2292.76|2274.3701|2121.3|2041.8199|2088.4299|2184.1699|2170.8799|2224.9099|2324.8701|2360.9099|2306.95|2303.24|2223.6899|2260.9099|2284.98|2373.8201|2406.1399|2389.3701|2407.54|2394.54|2361.48|2331.8701|2229.78|2215.4399|2242.2|2253.5|2262.47|2339.29|2293.05|2299.53|2368.04|2371.75|2396.55|2446.95|2440.47|2445.9299|2440.1499|2421.8999|2396.51|2385.8401|2384.74|2385.8301|2290.46|2254.73|2269.1899|2301.8601|2260.96|2285.5701|2288.45|2288|2307.3999|2276.24|2232.24|2154.4199|2106.3501|2112.1001|2162.5701|2146.1699|2129.48|2078.0901|2046.6899|2100.3501|2124.3501|2135.0701|2066.8899|2037.1801|2037.63|1940.89|1966.55|1957.5601|1953.17|1999.5|2066.77|2100.0701|2125.3401|2127.3201|2158.3301|2092.3701|2124.6699|2159.47|2104.8401|2131.0701|2188.23|2172.1799|2150.77|2049.95|2025.87|1949.73|1885.78|1835.84|1843.35|1819.8|1867.42|1958.4399|1929.37|1880.74|1957.11|2089.78|2114.8701|2061.1399|2044.54|1995.49|1947.72|1968.11|1999.03|2032.11|2047.24|1984.46|1955.28|1983.6899|2055.97|2113.8301|2253.99|2282.9299|2270.1499|2315.0901|2240.9299|2155.8701|2222.99|2263.3999|2258.48|2204.8799|2234.46|2263.6101|2243.99|2350.9099|2349.55
00441|39935|/indices/s-p-bse-500|INDICES:IN|9033.0703|9719.29|9829.2998|9567.7695|9890.4102|10183.96|10540.25|10375.0303|10110.5498|10121.6299|10412.4902|10443.9902|10264.4404|10283.7402|10482.4004|10646.29|10859.9502|10689.0996|10565.79|10171.7998|10205.9805|10277.9697|9931.8799|10097.7002|10031.7197|10882.3701|11000.7002|11193.2998|10956.1201|11145.6299|10969.6299|10912.8604|10675.3301|10773.0801|10372.0195|10354.8096|10519.3203|10822.3398|10841.5195|10579.25|10411.9697|10613.3604|10777.8799|11225.5195|11185.29|10902.8896|10733.9199|11124.2197|11226.8701|11451.9199|11183.2998|11333.1104|10899.3398|11108.0303|11302.0098|11053.3604|10699.8896|10457.4404|10579.6602|10505.75|10154.4004|10581.5898|10875.6396|10737.6904|10724.4102|10621.5498|10583.3496|10205.71|10015.2803|9840.8398|9986.5996|10125.6699|9972.1904|10160.6797|10363.6104|10126.9199|9985.0703|9855.4502|9680.0596|9606.2402|9694.1904|9822.6504|9460.0498|9491.0195|9681.7305|9527.54|9503.6396|9579.8301|9233.0098|9184.6504|9011.0898|8542.1699|8296.1904|8288.5195|8441.5996|8298.9502|8259|8239.2598|8036.0498|7959.4199|7887.0698|7648.6899|7566.4302|7441.6602|7382.4702|7320.9302|7401.2002|7696.6001|7697.6602|7651.2202|7676.4399|7754.1201|7558.21|7566.4102|7582.5698|7427.1699|7360.5|7348.2002|7515.6499|7406.9199|7469.9702|7349.04|7142.0298|6978.73|7079.75|7049.3101|6989.3901|6539.1499|6301.27|6445.2798|6730.48|6679.27|6843.6099|7155.4399|7277.8999|7114.8799|7104.73|6868.4302|6991.1001|7064.71|7342.21|7432.7798|7383.79|7447.21|7405.3501|7303.6401|7217.46|6916.04|6872.1602|6957.0898|6976.75|7002.6299|7255.1201|7113.3901|7138.7402|7362.6802|7368.1401|7456.71|7624.3701|7600.1001|7645.1699|7628.6299|7573.5|7497.5298|7468.2202|7460.5898|7467.3101|7170.5898|7057.3398|7109.29|7196.1201|7070.7598|7148.1201|7155.8101|7149.6699|7210.5698|7108.04|6967.73|6733.8599|6582.8799|6596.7798|6752.6001|6704|6655.5898|6494.8501|6407.7798|6577.0298|6654.3701|6677.0898|6468.21|6374.79|6382.5898|6088.6201|6168.75|6144.3599|6129.3701|6274.4102|6481.9502|6585.9902|6672.4702|6679.8198|6759.6299|6556.0298|6661.5098|6765.23|6594.52|6664.7598|6842.96|6797.7202|6719.8799|6403.9102|6328.7202|6102.21|5892.1499|5734.21|5754.4502|5683.02|5836.52|6217|6050.6699|5899.25|6137.4902|6559.9399|6641.8398|6475.3701|6431.6201|6279.8198|6135.6499|6208.73|6306.4102|6409.71|6450.5601|6248.8101|6165.0601|6246|6490.9199|6661.9502|7103.8999|7189.77|7142.8501|7276.9302|7037.3999|6789.0098|7002.1001|7124.3999|7098.23|6932.8198|7026.6299|7118.0801|7057.5698|7387.9702|7381.5601
00442|28869|/indices/ftse-singapore|INDICES:SG|260.39|253.17|253.56|252.84|251.98|260.95|270.22|285.64|282.79|279.31|281.7|283.38|283.24|285.97|289.89|295.36|297.78|299.7|296.19|282.15|276.25|280.77|282.38|280.56|282.25|278.92|291.21|299.97|315.08|316.78|332.62|329.45|325.24|325.82|329.81|327.88|326.5|329.28|334.83|341.8|341.99|341.88|348.3|348.09|346.14|342.36|340.76|337.42|331.14|331.72|335.6|337.48|337.4|337.19|337.04|336.29|327.38|327.27|326.95|335.91|332.09|321.3|327.58|327.85|332|327.03|326.48|326.33|319.03|316.43|313.83|321.16|322.78|327.35|325.7|332.43|332.15|333.29|331.64|331.63|330.8|336.63|333.53|330.65|327.93|325.51|326.92|326.99|329.85|328.47|327.14|326.69|322.55|323.31|322.48|324.24|319.69|317.8|315.94|308.93|303.47|305.59|308.05|309.97|308.48|303.68|297.73|303.64|308.4|313.93|314.77|316.34|315.6|309.83|310.22|315.79|323.43|321.99|321.65|323.39|324.89|324.18|319.7|316.62|316.82|321.95|319.81|310.14|302.71|302.76|308.68|320|323.85|323.64|323.11|319.84|311.27|308.98|302.74|308.84|309.7|315.93|326.25|335.71|341.27|337.72|336.36|326.39|327.71|327.18|328.29|325.51|322.75|325.45|320.81|323.23|326.83|325.62|324.52|323.36|319.86|318.58|319.14|316.46|316.01|315.3|311.14|306.73|299.88|293.92|293.2|299.59|301.26|304.52|305.15|303.98|307.75|306.84|309.09|302.96|300.01|302.25|305.74|307.12|306.11|305.61|300.17|301.77|294.7|293.23|282.43|284.14|278.3|271.65|274.67|276.85|277.09|289.93|299.93|297.75|299.2|296.14|300.14|301.13|301.78|298.63|293.74|299.19|301.83|300.29|295.96|289.89|284.8|276.12|269.13|269.89|265.36|262.97|264.71|269|269.3|264.38|274.27|279.02|280.2|278.72|271.9|269.3|256.23|270.06|274.98|276.58|280.47|282.69|275.98|277.31|282.49|302.67|320.93|311.59|312.18|315.01|308.2|303.58|302.77|312.5|319.39|315.08|319.68|318.53|317|326.77
00444|37426|/indices/kospi|INDICES:KR|1847.6|1817.97|1882.75|1862.98|1830.0601|1873.35|1883.8199|1946.21|1968.14|1919.22|1940.4|1970.48|1992.86|1942.85|1969.71|2028.2|2027.8|2019.53|2002.63|1975.55|1915.04|1932.49|1921.45|1868.48|1879.9399|1800.75|1856.91|1948.91|2001.13|2004.7|2040.3|2030.21|1983.78|2049.4399|2050.3|2008.46|2044.87|2059.3401|2103.6399|2099.48|2088.6399|2067.99|2121.29|2125.8799|2088.8201|2043.26|2018.12|2016.88|1982.26|1969.13|1988.33|1966.77|1952.33|1932.75|1940.74|1924.14|1900.26|1885.62|1876.27|1909.67|1928.89|1881.73|1915|1954.4|1972.95|1935.95|1940.49|1923.05|1924.37|1911.03|1896.54|1931.88|1966.17|2018.7|2028.8|2034.13|2040.4399|2044.2|2041.91|2037.8|2026.5601|2035.96|2016.42|1993.5699|1985.53|1987.89|1971.61|1965.12|1984.04|1986.95|1988.4399|2001.74|1950.91|1934.72|1955.15|1971.66|1984.98|1977.61|1973.05|1936.62|1919.37|1913.64|1952.61|1943.86|1927.53|1916.4|1885.53|1899.76|1924.49|1939.3101|1931.16|1936.15|1987.58|1956.63|1947.4399|1971.4399|1998.9|1985.65|1963.42|1984.86|2030.09|2023.8199|2019.65|1981.21|1985.63|1988.87|1994.3101|1962.62|1921.01|1861.5601|1838.52|1878.33|1876.0699|1899.02|1873.17|1847.8199|1809.72|1823.1|1770.53|1806.02|1881.24|1923.84|1971.53|1961.59|1935.5699|1944.75|1934.6801|1901.98|1888.3|1901.96|1916.77|1968.14|1946.05|1978.5699|1994.25|1991.96|1973.65|1943.63|1928.75|1930.37|1934.89|1964.62|1984.16|2001.53|1971.53|1976.09|1955.39|1928.09|1905.95|1869.23|1856.8101|1879.0601|1884.77|1890.15|1921.3199|1919.8199|1983.03|1968.85|1987.9399|1912.47|1873.49|1896.84|1913.75|1932.4|1881.66|1841.4|1758.99|1790.36|1773.67|1850.1|1795.16|1843.5699|1840.1|1776.85|1813.01|1788.33|1779.47|1915.6899|1975.46|1954.01|1970.54|1969.09|1997.12|2002.61|2013.72|2001.5|1966.6899|1987.74|1998.39|1991.28|1964.77|1936.14|1945.14|1843.86|1810.48|1814.55|1806.88|1750.6|1817.61|1872.67|1795.39|1766.73|1832.17|1813.25|1859.83|1858.23|1804.11|1761.6801|1658.0601|1644.11|1697.39|1742.91|1744.03|1787.29|1704.54|1744.86|1684.6801|1920.67|2133.21|2121.73|2105.24|2141.98|2058.3999|2015.86|2008.84|2045.24|2085.75|2030.6801|2084.0601|2103.0601|2133.97|2177.8
00445|49661|/indices/kospi-50|INDICES:KR|1427.75|1408.78|1415.9301|1412.16|1397.65|1424.54|1441.42|1504.45|1526.22|1502.34|1506.91|1520.65|1540.41|1505.24|1528.72|1567.92|1557.22|1541.29|1524.61|1467.45|1422.1899|1437.2|1428.1|1397.17|1386.62|1339.48|1393.01|1442.21|1451.29|1487.85|1492.99|1513.12|1491.0601|1546.03|1554.45|1534.96|1562.55|1580.9|1621.13|1622.34|1629.6|1639.09|1670.52|1675.09|1653.35|1623.11|1616.29|1627.65|1621.53|1609.6899|1621.13|1609.46|1600.72|1583.61|1599.34|1610.24|1576.95|1564.87|1548.79|1577.52|1609.1801|1568.28|1595.46|1622.5|1617.7|1592.77|1594.46|1574.86|1550.0601|1533.89|1526.28|1554.12|1592.61|1632.92|1668.03|1665.77|1673.23|1686.6801|1688.71|1701.63|1693.11|1711.4301|1695.58|1662.37|1657.26|1682.3|1666.45|1658.22|1681.99|1697.03|1692.5699|1706.77|1650.42|1641.99|1653.1801|1683.09|1687.24|1683.64|1668.22|1628.0699|1612.41|1610.26|1660.4301|1651.3|1631.9|1624.76|1598.27|1615.02|1635.01|1649.46|1641.0699|1658.0699|1722.62|1692.3199|1687.34|1707.22|1731.45|1718.84|1697.5601|1711.09|1752.01|1747.9301|1753.59|1713.1899|1704.64|1701.9399|1711.42|1679.67|1635.7|1590.13|1564.9301|1577.91|1573.91|1602.97|1574.8199|1560.49|1520.9399|1538.23|1504.77|1529.97|1591.61|1643.54|1680.26|1671.86|1634.72|1645.52|1638.99|1619.0601|1605.91|1641.14|1645.53|1689.4399|1669.14|1704|1726.78|1732.62|1713.12|1687.8199|1661.71|1656.5601|1667.38|1693.5|1710.3101|1730.39|1708.3|1712.9301|1703.38|1662.74|1641|1598.8|1588.2|1598.25|1606.62|1611.86|1629.39|1633.33|1698.62|1685.47|1702.8101|1638.62|1596.13|1623.75|1653.16|1686.0699|1641.24|1603.47|1519.65|1539.95|1524.26|1589.03|1540.09|1588.9399|1605.05|1544.0699|1576.29|1561.22|1548.29|1669.03|1734.77|1701.7|1714.9399|1718.97|1746.63|1736.13|1738.0601|1713.52|1680.6801|1692.41|1702.37|1691.24|1673.08|1649.0601|1664.89|1564.36|1531.49|1539.17|1532.62|1479.96|1530.22|1583.1899|1512.41|1481.49|1538.65|1518.35|1565.85|1560.09|1511.2|1486.01|1387.99|1360.25|1388.0699|1420.64|1403.28|1454.85|1362.83|1390.34|1393.2|1581.91|1758.83|1749.39|1751.9|1806.95|1728.78|1687.67|1683.61|1732.85|1780.9|1736.89|1786.64|1804.8199|1833.34|1875.61
00446|29072|/indices/ftse-korea|INDICES:KR|234.26|230.77|234.89|233.22|230.16|234.66|237.98|247.28|250.67|245.11|246.33|249.56|253.86|246.79|250.9|257.81|254.6|252.1|249.55|241.42|236.86|236.86|236.47|230.54|231.23|223.7|229.68|239.75|242.09|247.04|246.78|250.8|248.11|254.8|254.72|251.61|255|258.01|264.33|266.85|266.45|266.51|271.94|274.24|269.83|262.47|260.31|261.21|258.92|256.98|260.03|257.06|255.93|253.03|255.43|255.67|251.12|248.8|246.84|251.17|256.11|250.97|253.31|259.95|260.85|256.97|256.89|254.6|251.91|250.32|248.68|254|259.43|268.5|271.6|271.1|273.48|275.83|274.06|274.79|273.35|277.32|272.75|267.89|267.34|270.85|267.69|265.93|270.03|272.22|271.06|273.45|266.18|262.36|265.09|267.82|270.1|270.7|268.67|261.21|258.05|258.62|265.1|264.4|261.02|260.28|255.15|259.31|263.5|263.89|263.04|265.57|274.72|269.19|269.36|272.24|277.03|273.99|269.65|272.29|278.81|279.63|277.89|273.37|272|272.81|273.91|269.38|261.9|255.21|249.72|252.68|251.69|255.52|251.79|250.75|243.36|245.53|239.84|244.65|252.35|259.5|266.26|264.6|260.68|260.12|259.88|257.5|255.59|260.82|261.52|268.95|264.56|269.99|274.13|275.29|271.87|266.91|263.49|263.58|265.26|270.06|273.08|274.67|272.13|271.39|269.24|264.21|259.72|254.16|251.89|257.33|256.09|255.53|259.83|260.93|271|269.05|270.34|261.28|253.94|258.97|262.11|265.55|259.27|253.37|241.37|244.23|241.76|252.5|247.49|252.35|255.32|247.68|251.09|247.99|244.84|263.78|273.97|269.45|270.55|272.24|276.86|274.54|275.21|271.03|267.34|268.21|270.24|268|264.46|261.11|262.59|248.37|243.17|245.92|243.69|236.93|241.52|250.28|241.24|235.24|243.47|240.51|248.7|251.43|239.5|235.09|221.4|217.65|221.49|228|229.43|238.24|220.94|224.68|232.49|254.45|279.58|278.86|278.67|284.4|272.98|266.57|268.64|271.84|279.08|271.07|279.11|282.73|286.38|293.82
00447|38016|/indices/kosdaq|INDICES:KR|609.31|594.75|676.74|672.66|659.72|671.23|662.28|651.63|656.53|630.37|651.35|683.14|686.24|656.97|650.56|678.45|681.72|675.69|668.03|670.3|668.58|676.84|659.19|632.2|647.78|610.12|615.1|692.54|711.59|703.56|773.6|731.91|695.94|714.51|731.46|690.8|708.23|693.27|696.08|700.18|681.3|654.01|685.15|675.95|680.53|658.99|641.47|637.71|620.52|616.43|621.75|611.98|606.46|585.35|586.87|587|572.68|570.3|554.07|536.99|534.55|520.93|530.83|537.53|539.82|531.16|538.77|530.42|553.64|551.56|531.46|553.87|562.1|571.61|565.76|567.71|565.64|563.05|559.03|544.54|540.38|528.15|559.64|550.58|550.97|533.63|524.71|535.43|520.89|522.06|543.15|538.65|550.52|543.81|555.68|555.07|557.32|548.44|538.78|538.41|535.54|538.79|526.27|526.34|521.05|516.63|505.12|502.84|516.19|511.41|498.73|493.79|488.86|483.32|491.07|504.54|505.68|499.99|502.44|515.61|532.44|524.36|519.93|525.07|524.86|523.84|525.76|520.22|518.62|511.65|514.64|544.6|553.32|540.98|540.86|529.27|513.84|517.51|478.68|507.3|534.31|531.03|571.61|565.69|554.34|567.12|559.49|540.44|540.16|517.1|539.24|545.61|541.09|532.54|537.36|525.43|516.36|501.48|495.68|497.66|500.77|504.92|505.95|498.98|479.65|475.71|481.59|481.15|491.84|486.12|480.48|511.79|493.87|503.57|504.42|530.63|525.51|512.62|516.11|510.69|504.02|493.62|488.44|477.36|469.21|463.44|454.72|472.88|468.75|490.43|480.25|475.2|465.56|448.94|463.51|446.35|448.14|485|476.31|475.27|496.42|481.76|494.54|510.2|526.27|536.09|524.73|538.34|539.33|528.72|517.09|510.33|510.88|510.66|514.34|502.69|487.31|460.19|497.76|500.62|482.55|475.99|495.39|486.09|477.87|486.7|469.95|445.82|421.17|408.35|446.49|445.15|459.17|478.49|460.13|474.62|404.55|481.7|529.89|509.97|489.98|487.83|473.37|455.48|455.14|466.83|474.09|470.21|483.69|501.48|504.83|507.12
00448|980237|/indices/kosdaq-100|INDICES:KR|1306.5|1281.5601|1471.59|1454.76|1434.74|1429.23|1412.76|1364.4399|1374.3|1322.87|1361.97|1445.11|1451.8101|1382.77|1364.36|1418.39|1419.59|1395.49|1386.27|1396.72|1410.0699|1428.5601|1425.3199|1361.11|1395.72|1354.37|1358.1899|1494.89|1511.48|1494.05|1635.95|1549.99|1469.48|1506.8|1536.03|1449.22|1479.5|1443.1899|1459.61|1474.1899|1415.27|1372.1|1436.95|1425.55|1420.53|1374.84|1350.22|1342.04|1306.85|1308.14|1317.04|1307.3199|1301.49|1241.42|1257|1265.17|1234.74|1237.26|1216.4|1170.51|1166.86|1143.84|1157.02|1184.86|1178.13|1147.83|1176.05|1161.41|1216.49|1218.48|1170.3|1222.22|1250.4399|1264.76|1256.8199|1259.88|1260.3101|1253.28|1244.53|1205.89|1191.8101|1161.92|1218.55|1206.33|1206.95|1169.63|1152.88|1165.8|1137.74|1137.26|1181.0699|1168.78|1183.54|1177.74|1207.2|1205.7|1209.49|1189.5699|1166.8199|1164.1899|1169.09|1181.86|1166.4|1163.61|1146.61|1146.6801|1128.54|1124.49|1155.48|1144.74|1118.25|1107.36|1089.88|1076.75|1100.01|1124.54|1122.74|1109.9301|1107.9|1131.17|1177.1|1159.74|1147.28|1167.99|1169.85|1157.65|1158.15|1141.53|1144.98|1129.51|1151.21|1205.55|1229.4399|1203.77|1192.38|1170.6|1140.64|1148.5601|1050.9|1102.45|1147.85|1135.99|1227.9301|1217.33|1189.45|1218.03|1206.0601|1179.54|1184.72|1159.46|1209.04|1213.33|1214.42|1196.4|1202.77|1170.41|1147.97|1124.8101|1116.64|1107.4399|1113.1|1133.47|1141.37|1124.1|1081.9301|1071.26|1078.35|1076.6899|1086.47|1085.65|1071.67|1136.61|1094.3|1113.34|1102.77|1165.85|1169.61|1139.36|1148|1144.63|1138.25|1124.54|1104.24|1073.62|1057.4301|1042.01|1026.05|1053.78|1053.84|1109.47|1091.73|1085.49|1068.3|1037.59|1066.72|1030.6|1036.63|1094.3199|1074.8|1072.1899|1118.01|1089.47|1111.89|1144.1801|1175.3|1196.52|1176.5601|1205.89|1211.61|1204.24|1177.21|1183.3|1190.3|1191.35|1193.41|1173.14|1144.47|1097.74|1187.86|1204.42|1158.85|1144.05|1199.03|1189.14|1178.5699|1203.71|1161.49|1125.71|1065.22|1026.98|1121.03|1108.65|1144.22|1192.4|1146.9|1193.95|1021.36|1202.95|1321.34|1266.5601|1207.79|1207.17|1169.15|1121.62|1108.8|1142.08|1153.99|1138.37|1167.13|1209.09|1219.1|1224.14
00449|49660|/indices/kospi-100|INDICES:KR|1682.71|1659.17|1678.1801|1667.4301|1645.36|1684.46|1697.76|1775.09|1798.9399|1764.46|1773.09|1794.05|1818.89|1775.87|1804.91|1856.28|1847.1|1832.71|1814.2|1757.46|1703.15|1720.13|1715.25|1676.5699|1670.47|1607.8199|1667.78|1736.41|1758.16|1790.3|1797.9|1822.11|1788.21|1852.6801|1857.27|1827.02|1860.99|1885.37|1931.3101|1940.16|1943.64|1947.8199|1984.9|1987.3101|1959.97|1918.21|1905.46|1912.1801|1890.97|1880.51|1898.95|1883.89|1871.5601|1852.29|1871.5699|1872.9301|1836.53|1821.9301|1804.13|1837.3101|1872.4|1827.73|1855.46|1891|1893.73|1863.86|1866.85|1849.35|1827.17|1812.8|1802.23|1834|1875.0699|1930.08|1960.1801|1961.64|1968.5|1978.11|1979.23|1988.33|1976.83|1994.35|1974.99|1941.84|1934.26|1955.48|1937.2|1928.79|1952.16|1965.67|1963.22|1978.83|1915.6899|1903.28|1919.65|1947.23|1955.5601|1951.01|1937.49|1892.8199|1875.85|1873.33|1925.36|1915.29|1894.46|1884|1853.54|1873.01|1897.5|1914.33|1905.64|1921.16|1987.49|1951.5|1944.55|1967.55|1995.12|1981.26|1959.51|1977.5601|2025.09|2019.88|2021.4301|1975.5601|1974.8101|1973.26|1979.96|1943.89|1897.35|1839.97|1811.41|1834.84|1831.4399|1863.28|1830.99|1812.75|1769.91|1788.02|1743.23|1772.02|1847.09|1903.14|1945.71|1936.26|1900.46|1912.08|1902.1|1877.41|1863.5601|1895.87|1903.9|1953.01|1930.48|1970.4301|1994.4|2000.53|1976.89|1945.84|1923.25|1921.74|1931.29|1961.92|1982.24|2008.1801|1975.74|1981.51|1964.71|1922.75|1898.27|1852.74|1840.27|1855.95|1863.72|1869.5601|1894.3|1896.55|1969.6801|1956.38|1977.47|1903.37|1858.1801|1886.92|1913.98|1943.5601|1891.58|1849.25|1752.72|1781.59|1765.74|1843.17|1787.59|1843.1|1853.72|1784.45|1820.72|1796.95|1784.78|1923.5|1998.3199|1962.3101|1977.04|1978.5|2009.5699|2004.13|2009.98|1987|1946.53|1963.0601|1972.53|1961.03|1937.4301|1910.74|1927.78|1811.36|1773.83|1781.9301|1774.21|1713.65|1776.17|1837.5|1756.53|1724.5601|1789.01|1771.6|1825.71|1818.9|1765.12|1728.8|1617.25|1593.21|1631.66|1672.99|1662.48|1714.0699|1621.96|1657.5|1633.64|1861.36|2065.1899|2056.05|2049.6799|2102.3601|2016.35|1973.76|1966.67|2013.02|2062.6201|2008.11|2060.4099|2079.75|2112.46|2161.1399
00450|37427|/indices/kospi-200|INDICES:KR|226.86|223.37|227.77|226.16|222.92|228.01|229.91|238.9|242.01|236.94|238.67|241.64|244.94|238.84|242.56|249.33|248.33|246.44|243.91|237.61|230.34|232.66|231.65|226.13|226.03|217.52|225.18|234.75|238.66|241.87|244.38|246.64|241.49|250.2|250.45|246.42|250.84|253.51|259.47|260.45|260.52|260.1|265.85|266.14|262.11|256.34|254.7|255.1|251.56|250.09|252.39|250.56|248.92|246.32|248.68|248.42|243.69|241.77|239.09|243.25|247.67|241.89|245.48|250.12|250.87|246.97|247.33|245.17|242.93|240.91|239.43|243.85|249.22|256.25|259.6|259.8|260.87|262.19|262.14|262.99|261.53|263.74|261.26|257.27|256.23|258.49|256|255.03|257.89|259.31|259.31|261.25|253.44|251.72|254.28|257.42|258.63|258.15|256.3|250.87|248.68|248.2|254.52|253.21|250.65|249.39|245.1|247.43|250.58|252.75|251.59|253.18|261.54|257|256.08|259.21|262.78|260.97|258.04|260.53|266.88|266.01|265.81|260.09|260.25|260.23|261.06|256.27|250.4|242.54|239.01|242.74|242.42|246.37|242.18|239.51|234.11|236.28|230.18|234.15|244.22|251.14|256.99|255.73|251.19|252.72|251.55|247.89|246.11|250.14|251.35|258.06|255.1|260.08|263.1|263.57|260.49|256.35|253.5|253.49|254.62|258.65|261.49|264.74|260.45|261.22|258.79|253.72|250.45|244.62|242.9|245.28|246.39|247.15|250.77|250.97|260.44|258.8|261.54|251.48|245.68|249.52|252.95|256.63|249.66|244.08|231.68|235.61|233.58|243.91|236.6|243.74|244.55|235.37|240.16|237.02|235.46|253.91|263.7|259.22|261.25|261.47|265.48|265.19|266.15|263.6|258.32|260.76|262.1|260.88|257.65|254.09|256.1|240.88|235.95|236.81|235.7|227.54|236.48|244.67|233.87|229.74|238.5|236.02|243.14|242.44|235.36|230.34|215.53|212.92|218.58|224.16|223.18|229.94|218.09|222.95|218.66|249.32|277.05|275.71|274.61|281.13|269.68|264.05|263.02|268.76|275.1|267.77|274.89|277.5|281.93|288.35
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2462.6399|2403.3501|2656.0801|2618.1399|2549.51|2622.1001|2630.8799|2620.48|2635.5601|2521.98|2569.23|2673.4399|2708.3601|2630.4099|2650.1299|2689.6201|2712.96|2727.3999|2722.5601|2743.4199|2755.1699|2783.53|2744.1699|2614.71|2679.26|2625.04|2644.04|2823.3101|2892.6101|2862.04|3054.1101|2921.45|2814.8701|2879.1399|2866.76|2776.78|2772.05|2764.78|2777.1299|2763.28|2722.8201|2609.29|2720.0701|2693.6001|2677.1499|2624.54|2518.6399|2495.1001|2419.6399|2374.98|2416.6499|2374.8999|2350.1299|2299.6799|2292.55|2241.4099|2230.03|2221.72|2200.95|2215.1001|2207.78|2177.5701|2192.6399|2234.72|2246.5901|2223.76|2237.22|2226.3201|2268.74|2293.76|2256.6699|2313.75|2311.3601|2358.02|2322.54|2328.9099|2333.04|2325.05|2304.9199|2263.72|2246.78|2235.0901|2235.01|2221.96|2226.6399|2192.22|2165.05|2170.21|2138.7|2124.3501|2154.3701|2139.55|2150.55|2132.8|2152.54|2154.3799|2185.28|2154.4299|2178.05|2205.8799|2173.7|2183.9199|2188.23|2176.77|2176.3999|2161.3501|2127.45|2119.79|2145.79|2156.99|2131.55|2125.04|2114.9299|2097.47|2093.03|2122.1699|2133.1001|2124.3|2094.9199|2128.22|2169.28|2144.73|2127.7|2124.8201|2149.1399|2171.47|2169.7|2135.8201|2085.8|2042.29|2049.79|2154.53|2166.05|2159.3701|2165.7|2107.8799|2083.3401|2082.6499|1991.78|2060.21|2170.6899|2158.99|2257.1101|2243.3201|2240.3101|2257.8301|2243.49|2181.49|2163.03|2098.3401|2151.24|2175.47|2152.4099|2125.53|2129.8799|2089.1001|2079.4399|2057.3701|2063.1899|2079.6299|2075.5901|2081.3601|2112.79|2099.8201|2070.1101|2052.1499|2021.48|2026.9|2006.36|2011.59|2004.49|2054|2039.98|2051.95|2076.9299|2087.49|2132.1599|2104.6599|2092.1299|2026.9399|2005.42|2021.11|2014.91|1988.29|1925.05|1890.24|1857.8101|1911.0699|1893.5|1968.42|1924.7|1947.78|1897.1899|1847.39|1882.13|1851.67|1851.48|2002.7|2000.9|2004.23|2063.1899|2040.95|2070.55|2119.5601|2172.5901|2218.1799|2207.71|2243.55|2263.6599|2270.6599|2247.5601|2210.4399|2204.4299|2148.5|2117.6599|2106.26|2094.6699|2028.8199|2143.04|2178.45|2105.01|2077.74|2146.21|2135.4199|2158.9099|2179.26|2134.8799|2053.4299|1964.86|1992.91|2110.1399|2157.1599|2209.6499|2238.71|2215.5801|2285.54|2057.5601|2358.8201|2592.8701|2537.1001|2458.8799|2452.79|2369.8601|2340.3999|2276.6799|2305.53|2303.3701|2239.9399|2296.4199|2317.5701|2367.28|2383.99
00453|49662|/indices/kospi-small-sized|INDICES:KR|1888.65|1832.9|1999.1899|1982.84|1918.38|1968.91|1963.41|2010.22|2001.7|1912.79|1953.86|2080.1101|2087.1799|2023.7|2026.73|2114.5|2122.03|2186.04|2187.3401|2193.79|2126.8101|2143.77|2094.97|1996.49|2029.33|1921.66|1943.01|2163.26|2246.3501|2204.1101|2384.4099|2239.0701|2141.79|2189.1599|2229.3501|2144.9399|2188.0601|2181.4399|2220.8501|2222.5901|2185.95|2084.9199|2163.76|2127.6001|2168.98|2118.23|2018.25|1963.89|1928.38|1883.17|1897.62|1836.99|1808.84|1774.25|1762.34|1734.42|1708.52|1703.3199|1693.9399|1695.55|1676.52|1651.98|1694.47|1698.89|1714.92|1715.3|1739.1899|1713.08|1792.28|1786.02|1725.91|1779.89|1795.04|1817.61|1784.76|1786.3199|1783.26|1778.85|1770.54|1746.65|1740.79|1720.71|1775.03|1754.4399|1739.03|1666.95|1652.63|1684.0601|1649.6899|1648.8101|1683.64|1660.86|1662.79|1630.66|1635.45|1636.26|1632.75|1599.95|1588.9|1578.1899|1554.67|1544.47|1506.3|1512.97|1495.51|1466.25|1426.95|1423.34|1443.52|1433.99|1404.37|1393.8101|1391|1381.73|1392.64|1409.85|1416.14|1402.99|1393.09|1421.02|1445.92|1431.04|1420.9301|1433.29|1445.3|1454.92|1464.54|1459.7|1443.33|1414.6899|1407.36|1489.9399|1493.5601|1474.11|1472.16|1451.64|1427.4399|1429.78|1371.51|1430.17|1480.45|1498.92|1548.5601|1531.0601|1525.6899|1525.55|1501|1448.46|1427.99|1357.1|1391.79|1413.35|1396.5|1373.64|1381.6899|1364.16|1363.8101|1339.16|1327.24|1344.01|1338.46|1333.4301|1323.03|1307.3|1288.25|1286.87|1285.85|1286.78|1308.86|1296.85|1290.29|1336.45|1307.45|1324.0601|1326.1801|1366.29|1363.0699|1340.53|1363.6|1319.54|1290.48|1261.25|1253.62|1252.78|1232.2|1216.5|1196.55|1237.4301|1225.87|1258.46|1238.13|1241.54|1227.55|1179.8199|1220.48|1190.23|1190.92|1291.3101|1306.47|1305.83|1349.24|1320.39|1356.2|1371.67|1412.51|1429.03|1406.34|1442.58|1455.37|1390.26|1343.24|1311.33|1294.46|1291.12|1288.6|1272.0601|1262.1|1185.4301|1251.9|1234.5699|1191.36|1178.14|1219.17|1209.58|1210.0699|1212.1899|1176.04|1145.45|1090.78|1083.13|1175.7|1221.95|1247.99|1282.87|1246.0601|1265.09|1114.02|1305.66|1434.28|1394.09|1339.39|1343.37|1315.23|1279.88|1274.33|1287.79|1301.49|1295.6801|1322.01|1349.96|1356.73|1356.9
00454|49659|/indices/krx-100|INDICES:KR|3667.3101|3612.29|3689.02|3670.1001|3625.3101|3703.8301|3717.95|3849.4099|3900.4099|3812.3101|3841.49|3895.9399|3950.1299|3854.5601|3909.3101|3987.8301|3979.6399|3944.3799|3903.25|3830.46|3704.6699|3739.99|3725.23|3635.1299|3646.05|3510.1599|3626.0901|3777.26|3834.25|3877.96|3897.01|3911.7|3840.6399|3988.52|3991.72|3933.6499|4004.73|4051.3501|4152.5698|4176.6602|4182.3701|4182.5698|4260.48|4257.52|4170.98|4081.55|4057.2|4079.4399|4025.51|4008.4099|4059.8899|4041.8101|4009.96|3965.3799|4003.3501|4007.3|3936.75|3902.25|3871.96|3931.8501|4015.21|3931.29|3984.25|4079.48|4116.8701|4046.74|4053.25|4011.1399|4005.28|3972.29|3951.74|4013.4299|4106.8101|4228.21|4287.6699|4293.54|4316.4302|4320.9399|4318.9902|4330.3901|4306.2798|4309.2598|4267.1001|4213.9302|4199.1699|4246.3101|4198.3501|4185.6201|4222.2598|4217.5298|4227.0698|4263.7598|4148.8101|4113.8398|4162.7202|4198.9902|4233.2202|4218.1899|4205.8198|4121.8599|4080.8|4069.0601|4180.8198|4153.8398|4121.3799|4109.6699|4039.5901|4071.1699|4129.8901|4172.6802|4158.6499|4187.9702|4296.3599|4221.48|4200.2998|4245.9702|4297.1602|4270.9199|4220.3501|4270.0801|4356.8701|4359.02|4358.52|4252.1499|4255.9102|4269.5498|4275.5498|4198.2402|4101.6899|3985.3601|3934.73|4003.1001|3995.7|4044.55|3977.8501|3920.3|3840.74|3859.6101|3747.77|3814.8899|3966.8201|4072.23|4151.1802|4134.73|4051.3899|4072.8601|4053.6299|3995.05|3967.4399|4034.72|4057.8899|4188.04|4139.7402|4213.3799|4270.4902|4275.21|4231.9502|4164.7202|4123.27|4124.5098|4135.73|4194.3799|4222.1699|4279.8701|4215.02|4238.4199|4186.0098|4108.6001|4048.7|3977.1201|3951.52|3985.1599|4013.76|4027.9099|4085.78|4091.8201|4247.0498|4225.1602|4281.5498|4123.1201|4035.0901|4093.23|4137.71|4190.5|4083.3201|3997.45|3809.6101|3877.1499|3850.9099|4014.74|3891.3|4004.3101|4021.8401|3877.9299|3955.6499|3900.8301|3873.6899|4167.7402|4312.6201|4239.4902|4270.8301|4279.5698|4337.7002|4319.7002|4333.2402|4275.6802|4190.5298|4230.8701|4253.6802|4227.3901|4180.23|4122.6699|4158.5601|3911.8101|3833.5|3854.8401|3841.99|3711.28|3838.6599|3983.3701|3806.3301|3739.71|3877.3|3845.53|3952.7|3945.4299|3835.24|3752.1699|3517.71|3462.51|3548.7|3633.78|3627.03|3730.3899|3539.54|3620.29|3552.3|4037.52|4479.71|4465.1201|4449.2998|4547.9902|4363.98|4271.9502|4258.79|4353.5898|4448.1001|4327.5498|4432.7998|4464.4902|4550.96|4664.7998
00455|1171911|/indices/csi1000|INDICES:CN|7432.3999||7163.9102|7037.8301|7685.4702|7534.04|8404.5|10406.0596|10413.9199|9829.3398|9915.1104|9406.7197|9859.0195|9736.4805|9473.46|8837.3096|8882.2197|8515.1299|8225.2402|7902.5498|7536.8198|7430.9399|7008.9902|7204.3599|7057.5498|7370.21|9159.4297|9680.4404|8656.5098|9019.9102|9579.1602|8470.1299|7951.4302|9282.5898|11710.7803|12999.0703|13899.3604|13146.0703|12237.5996|11222.2002|10386.6299|9789.1797|9744.3799|9317.2998|9209.4102|8988.71|8663.8301|8319.3604|7706.9502|7284.73|7172.75|6967.9399|6831.0898|6458.1802|6449.5698|6508.0898|6033.8799|6033.71|5948.27|5945.7202|6012.5698|6346.2998|6111.7598|6294.1899|6253.7402|5992.7998|5965.8101|6188.3398|5899.77|5899.8901|5943.5898|6117.7402|6033.6401|5804.8501|5652.73|5689.9502|5428.5698|5343.1001|5369.3999|5216.3101|5061.7598|4911.3301|4806.4399|4871.7202|4926.3901|4825.8599|4642.1699|4553.96|4606.3198|4569.1899|4592.1401|4422.77|4417.2202|4449.7798|4411.4102|4581.2998|4809.8398|4709.21|4604.1201|4660.6001|4723.0801|4648.1802|4835.3999|4716.4702|4978.8398|4829.6099|4673.21|4624.46|4390.8101|4320.7202|4339.46|4440.4102|4266.77|4329.6499|4429.29|4277.0298|4444.9302|4343.8599|4133.7202|4172.0801|4142.7202|4358.6899|4495.9502|4471.6699|4405.4502|4372.8799|4315.1802|4296.3398|4147.4399|4164.4902|4007.3|4029.6499|4036.29|3797.8|3794.53|3832.1599|3595.79|3582.3999|3330.6001|3721.5901|3788.3|3959.8601|4137.0898|4036.1799|3866.05|3753.78|3605.8701|3620.4099|3545.6001|3548.96|3625.49|3695.0601|3613.2|3656.72|3733.8101|3713.4299|3717.77||3593.2|3536.28|3511.3601|3449.03|3380.1101|3358.3|3209.53|3168.02|3054.6499|2798.27|2880.77|3130.3201|3143.04|3273.1699|3304.4199|3308.9299|3372.8601|3341.3401||3224.6799|3325.8999|3538.6101|3341.6599|3285.5901|3423.5801|3425.8301|3376.77|3253.9299|3408.6799|3384.6799|3496.53|3543.1399|3523.1799|3712.71|3683.22|3689.54|3694.4299|3761.1499|3799.6399|3886.52|3836.73|3708.51|3812.1599|3576.4399|3555.71|3528.6699|3855.1499|3797.1899|3899.53|3842.02|3723.99|3604.3601|3469.8301|3360.1499||3232.53|3191|3126.5801|3300.8|3418.3701|3581.4299|3953.1699|4109.1001|4248.4302|4325.6602|4385.8398|4265.3599|3918.8601|4004.71|4093.1799||4122.48|4426.5|4480.98|4544.2798|4684.3301|4699.02|4662.6499|4385.5098|4816.3501|4880.4199|5110.4902|5023.0298|4912.4102|4760.8599|4474.5801|4566.9399|4628.98|4552.23|4641.23|5047.5698|5054.29|4980.1602|4922.7402
00456|40820|/indices/shanghai-composite|INDICES:CN|2682.0901||2655.6201|2638.3|2844.7|2867.55|3056.8799|3515.52|3565.75|3399.28|3410.9199|3327.8101|3412.4299|3519.4199|3564.8101|3302.1799|3332.6201|3265.4399|3188.4099|3133.1299|3021.1599|3060.8601|2983.54|3011.1201|3019.0901|2850.71|3490.54|3775.8501|3549.5|3537.3601|3912.8|3688.4399|3373.54|3629.5601|4139.5298|4476.5|4997.48|4615.23|4431.5601|4260.5098|4187.8198|4099.04|4398.6401|4188.5698|4031.24|3891.73|3710.6101|3600.7|3377.0901|3198.3701|3221.6699|3202.1899|3195.8799|3049.1101|3052.9399|3210.3101|3095.0701|3191.5801|3253.8799|3126.9399|2934.9099|2890.8999|2807.6799|2665.6899|2495.52|2437.48|2428.1899|2401.75|2279.8401|2296.6599|2312.8301|2354.29|2346.5801|2284.3799|2282.79|2302.77|2217.6799|2193.26|2211.6299|2198.3101|2180.6001|2135.25|2049.1799|2044.9|2033|2038.53|2018.36|2010.53|2023.2|2012.91|2029.34|1991.0601|2012.6899|2001.3|1997.64|2035.5699|2081.1799|2052.8999|2024.1899|2035.24|1986.0699|1974.38|2030.95|2014.38|2098.3301|2049.98|2014.7|2026.99|1984.8199|2000.4|2008.01|2075.8999|2068.54|2082.8501|2183.8401|2172.6299|2176.1799|2143.77|2078.99|2103.51|2093.2|2122.6799|2183.25|2161.49|2165.1599|2149.5901|2172.04|2151.3501|2078.46|2056.1299|2029.36|2055.72|2025.23|1965.36|1970.64|1990.25|1946.37|1957.5699|1849.65|2042.88|2126.22|2205.0701|2281.47|2270.25|2205.8701|2212.49|2161.1399|2173.8601|2165.78|2180.6699|2217.25|2228.8101|2232.02|2250.01|2259.25|2289.8899|2308.76||2394.22|2295.3501|2287.3|2235.1101|2234.95|2236.46|2146.8601|2142.95|2059.47|1949.46|1959.33|1995.17|2001.72|2062.4199|2053.0901|2058.0601|2085.1101|2063.0901||1999.48|2018.26|2107.22|2029.05|2032.54|2089.02|2100.79|2127.26|2100.25|2120.6299|2138.79|2152.6699|2185.52|2188.72|2253.79|2278.1599|2276.71|2309.0701|2327.4099|2338.24|2393.3799|2407.79|2350.3999|2333.3401|2258.8501|2251.3899|2242.3401|2342.1201|2366.02|2388.52|2418.3301|2345.05|2325.03|2278.8201|2263.3401||2196.1201|2148.45|2132.6299|2134.02|2149.4199|2170.75|2302.6399|2319.4399|2370.6899|2411.04|2472.76|2433.72|2307.1499|2313.78|2318.6299||2348.22|2400.1399|2439.3701|2459.54|2517.6201|2507.78|2513.75|2437.6799|2605.1399|2677.1201|2763.4199|2752.1899|2770.9399|2727.25|2610.99|2641.3899|2672.3201|2676.54|2708.55|2821.2|2832.25|2834.46|2871.01
00457|942630|/indices/szse-component|INDICES:CN|9385.5195||9196.1504|8986.5195|9807.25|9668.9004|10376.29|12598.0996|12770.3604|12004.4902|12051.4404|11455.5|11880.3203|12171.6602|12145.0596|11200.5996|11229.0996|10872.5703|10593.54|10265|9796.9297|9701.3301|9259.6504|9763.9502|9682.71|9713.9902|11891.8398|12821.8896|11909|11719|12928.1299|11637.4697|10850.3799|11953.0801|14321.0498|15700.4902|17145.6992|16245.5498|15299.6504|14564.7305|14447.7803|14027.5996|14542.3203|13814.96|13492.7695|13505.8496|12894.4902|12495.9199|11748.0801|11169.0498|11381.9102|11470.4297|11437.7402|10760.0498|10715.4297|11132.7998|10634.6201|11116.0596|11150.9805|10660.2002|10179.2598|10298.3799|9919.6504|9027.2998|8464.6104|8173.4399|8242.4902|8137.4199|7803.46|7899.54|8015.6201|8073.7202|8045.8901|7886.8799|7893.1001|8069.6802|7852.8701|7735.6802|7904.0698|7887.9502|7845.2598|7630.3501|7251.3501|7151.4302|7146.4502|7258.3101|7174.6001|7134.5298|7205.3398|7177.6602|7233.1699|7075.3198|7175.2202|7093.2202|7215.1201|7276.7202|7380.73|7323.4102|7146.1499|7144.0698|6959.25|7091.2998|7186.7002|7174.3301|7718.5298|7651.4902|7479.5601|7560.54|7477.7798|7521.1899|7644.9199|7959.2798|7887.3701|7966.7202|8317.3398|8340.21|8337.1904|8328.8604|8054.96|8126.7998|8214.54|8325.8604|8493.9404|8461.5703|8461.6602|8415.4297|8405.2305|8319.0996|8148.1699|8163.1099|8045.7998|8152.6899|7930.46|7619.3599|7566.75|7663.9902|7570.54|7544.77|7045.6001|7969.96|8362.0195|8728.4902|9199.4102|9206.8301|8773.7998|8868.5303|8597.71|8667.5801|8645.1797|8748.7402|8884.1699|8879.29|8930.0596|8937.0703|9081.4404|9193.9297|9290.1904||9693.6201|9361.3096|9353.3896|8976.0195|8988.2998|8991.7402|8571.7002|8511.4004|8150.0298|7660.4502|7786.8398|7954.0698|8043.75|8339.5498|8339.6602|8369.0498|8551.0996|8495.3496||8095.52|8156.6299|8638.7598|8182.0498|8132.3599|8578.5596|8801.9697|9036.7598|8957.2803|9054.8701|9325.2598|9445.9502|9366.8896|9351.7998|9621.7695|9704.4404|9685.3398|9755.5898|9848.9199|9880.04|10210.7305|10253.04|9841.4404|9837.7803|9516.8896|9388.7803|9352.1699|9858.3701|10013.4297|9991.3301|10011.1201|9539.8301|9420.4004|9206.8604|9173.0703||8762.5703|8532.6699|8486.5801|8555.1201|8710.5703|8849.7998|9439.8301|9626.7598|9837.8496|10002.7695|10375.3799|10233.6299|9653.5098|9691.5996|9949.1396||10224.7305|10392.9102|10604.6396|10736.3301|11176.04|11083.4004|11191.5498|10926.4697|11547.1504|11885.9004|12277.3896|12232.2197|12241.6602|11911.8301|11288.6201|11409.1602|11454.04|11366.1201|11483.5596|11983.8799|11958.5801|11896.9805|12138.8496
00458|28930|/indices/ftse-china-a50|INDICES:CN|8628.0498|8851.0303|8655.96|8586.8604|9106.7197|9250.0498|9648.7002|10646.2998|10675.5|10191.4502|10218.1699|9914.0703|10063.75|10455.46|10601.9697|9855.4004|9975.7197|9874.3096|9645.7305|9329.0703|9182.8096|9350.9404|9458.0898|9343.4805|9268.6396|8451.1396|10035.1699|11063.25|10742.4697|10659.1797|11961.8096|11825.4404|11067.9805|11203.6699|11787.3203|12600.9102|14308.0303|13327.3604|13140.0195|12985.9102|13189.0195|13178.6104|13888.6396|13562.29|12901.0898|12184.4404|11673.5996|11398.1904|10835.1504|10114.1504|10231|10489.3701|10608.0596|10187.9102|10161.8496|10590.6602|10433.0801|11100.4902|11287.3398|10832.6299|9922.8301|9423.0195|9285.8799|8461.1396|7632|7414.0801|7343.1099|7274.6602|6958.48|7087.6899|7122.1201|7216.1299|7213.3501|7103.6802|7179.73|7266.27|7128.3101|7054.8799|7116.6699|7199.0498|7169.8901|7065.04|6692.0298|6617.4399|6588.6401|6665.1802|6636.5|6671.8101|6639.3398|6620.6099|6671.3301|6529.7998|6655.1201|6629.5098|6651.73|6689.8901|6759.2798|6699.9102|6579.6001|6512.3501|6316.1602|6361.6299|6444.1699|6448.2598|6770.8701|6676.75|6598.1099|6695.3901|6622.2202|6660.8198|6725|6880.6699|6888.6401|6934.8901|7310.8901|7478.0098|7355.0098|7239.3198|7045.21|7155.4502|7169.1602|7183.3398|7280.3398|7286.1001|7343.9199|7299.6201|7538.8398|7254.6099|7064.5298|7016.9199|6920.4302|6932.6899|6851.6899|6634.6602|6677.8599|6771.6499|6747.46|6718.46|6347.52|7095.9502|7489.3101|7822.0898|8141.5601|8124.8501|7908.04|8025.9302|7813.1201|7840.8501|7790.5298|7805.8701|7937.1201|7941.6099|8047.5098|8093.77|8195.7695|8353.5596|8409.0996||9005.6699|8499.1396|8384.21|8142.3599|8137.2402|8157.4302|7762.21|7742.0601|7341.0298|6867.25|6865.0098|6870.5601|6942.1299|7146.8301|7066.1401|7115.9702|7232.71|7152.3599||6878.96|6917.23|7215.1699|6953.1699|7003.0498|7183.0698|7261.6299|7496.5298|7426.54|7419.8301|7527.6299|7589.5098|7683.0298|7655.98|7848.5298|7837.1899|7839.3301|7966.1201|7994.4199|8015.4702|8223.7803|8299.7695|8166.0498|7995.5601|7796.4399|7732.9399|7693.0498|7950.4302|8083.0098|8142.3101|8290.4502|8035.1099|7989.96|7885.5298|7821.8799||7575.3101|7373.3701|7337.5298|7265.8301|7327.6401|7381.21|7738.4199|7655.9502|7801.8701|7911.8999|8177.7998|8160.7002|7763.77|7693.0801|7666.77||7728.4199|7899.3999|8082.8701|8155.3398|8353.9805|8212.0801|8268.4902|8025.8398|8499.9102|8695.54|9048.4004|9083.21|9160.8896|9044.25|8711.0303|8784.4297|8845.7695|8897.2305|8999.3896|9250.4404|9258.1797|9331.6904|9575.0898
00459|28931|/indices/s-p-citic300|INDICES:CN|2451.1499|2432.96|2432.96|2412.1599|2589.8401|2608.6599|2754.3201|3137.6699|3159.3899|3006.78|3015.8601|2918.1299|2981.3301|3090|3126.3101|2927.6399|2958.6899|2904.4099|2854.78|2742.55|2706.8|2742.3601|2683.3799|2708.3501|2728.6699|2533.29|3054.1201|3322.97|3177.23|3094.51|3465.3799|3281.49|3016.8501|3223.1799|3643.5801|3949.27|4427.3799|4108.02|3961.74|3856.6201|3821.7|3745.99|3960.1299|3787.9199|3647.8101|3513.28|3351.9299|3273.0701|3053.52|2886.6799|2918.71|2914.6499|2916.28|2774.5|2768.6699|2895.74|2819.1299|2927.97|2981.5601|2876.5701|2703.6201|2663.8899|2589.5601|2393.8701|2218.02|2172.3601|2156.73|2144.3701|2048.8501|2067.75|2089.3201|2120.6499|2111.0601|2057.8101|2061.71|2089.72|2023.75|1998.77|2019.75|2019.99|2009.54|1957.9301|1875.1801|1862.91|1853.28|1865.87|1843.66|1837.7|1842.33|1832.46|1853.04|1810.16|1839.61|1830.23|1842.14|1874.2|1908.77|1885.8101|1849.53|1857.3199|1805.63|1815.23|1856.76|1852.37|1952.58|1914.53|1883.88|1902.28|1856.79|1874.26|1893.79|1961.42|1940.52|1954.22|2047.3101|2049.01|2042.37|2014.96|1952.6801|1976.83|1993.12|2018.89|2067.9299|2054.4099|2052.8201|2040.38|2063.2|2022.48|1964.76|1954.71|1924.96|1948.6|1913.25|1844.33|1842.39|1865.89|1830.08|1840.6899|1715.05|1920.91|2005.61|2088.53|2179.6001|2169.99|2092.75|2107.01|2043.23|2058.1599|2038.03|2048.4099|2084.8501|2093.29|2098.1299|2112.8999|2130.5801|2160.05|2177.5701|2284.3101|2284.3101|2167.8201|2157.71|2081.8601|2082.3601|2084.99|1988.28|1972.25|1886.35|1768.86|1778.49|1808.91|1821.92|1882.4301|1876.61|1883.02|1916.15|1899.89|1830.23|1830.23|1842.01|1932.75|1844.0699|1842.72|1915.0699|1931.5699|1973.16|1954|1964.52|1991.2|2016.28|2033.54|2030.04|2095.1299|2109.25|2105.4399|2126.8899|2142.8799|2145.03|2203.8101|2209.05|2141.8799|2129.48|2059.46|2047.34|2038.26|2135.02|2162.0801|2176.01|2200.23|2118.0901|2099.22|2053.5801|2036.58|1957.85|1957.85|1911.14|1897.11|1906.21|1928.86|1958.42|2091.77|2106.3999|2148|2184.4399|2257.0801|2226.1299|2093.47|2095.45|2116|2155.0601|2155.0601|2214.6001|2251.21|2283.1899|2351.8|2348.21|2353.04|2346.5701|2421.6599|2488.71|2581.75|2579.6599|2577.6101|2522.8501|2403.8601|2431.1699|2459.97|2460.8701|2492.22|2598.9199|2601.3501|2603.04|2651.8301
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2806.3799||2778.8301|2760.9199|2977.1699|3001.3601|3199.25|3680.26|3732.8701|3558.7|3570.8301|3484.6101|3573.3201|3685.53|3733.0901|3457.8999|3490.25|3420.0701|3339.46|3281.5601|3164.25|3206.23|3125.4199|3154.5|3163.24|2986.3899|3656.6699|3955.8401|3718.8799|3706.1001|4099.54|3865.1201|3535.5901|3801.7|4335.8799|4687.54|5233.8599|4832.3901|4640.4199|4461.4902|4387.04|4294.1602|4609.0298|4388.8198|4223.21|4079.3|3889.05|3773.6899|3538.6899|3351.05|3375.55|3355.1499|3348.46|3194.3401|3198.3899|3363.8101|3243.1001|3344.1899|3409.52|3276.3201|3074.5701|3028.0701|2940.9099|2791.77|2613.0701|2552.2|2542.55|2514.74|2386.78|2404.3999|2421.3201|2464.53|2456.51|2391.3899|2389.71|2410.6699|2321.46|2295.9299|2315.26|2301.6699|2283.0601|2235.77|2145.4399|2140.9399|2128.46|2134.47|2113.3899|2105.0701|2118.24|2107.5601|2124.53|2084.4399|2107.1101|2095.1799|2091.3501|2131.1201|2178.9199|2149.3|2119.24|2130.79|2079.1599|2066.8799|2126.03|2108.9099|2196.5|2145.3601|2108.3799|2121.1399|2076.99|2093.4399|2101.3799|2172.46|2164.9099|2179.8999|2285.97|2274.29|2278.01|2244.03|2176.24|2201.71|2190.95|2221.72|2285.1499|2262.49|2266.3999|2250.1699|2273.6399|2252.1599|2175.5801|2151.78|2123.6799|2151.52|2119.6201|2056.8999|2062.47|2082.98|2037.0699|2048.55|1935.59|2138.0701|2225.28|2307.9399|2387.95|2376.22|2308.73|2315.6499|2262.0801|2275.27|2267.02|2282.29|2320.55|2332.6599|2336.29|2355.0801|2364.5801|2396.6699|2416.6499||2505.98|2402.55|2394.02|2339.8401|2339.6499|2341.72|2248.05|2244.01|2156.47|2041.16|2051.6101|2089.1001|2096.03|2159.6599|2149.96|2155.1799|2183.6399|2160.48||2093.8101|2113.4299|2206.75|2124.8701|2128.6399|2188.03|2200.4299|2228.3401|2200.72|2221.0901|2239.78|2254.2|2288.74|2291.95|2360.1299|2386.3501|2384.8201|2418.8899|2437.74|2449.01|2506.74|2521.73|2461.5701|2443.99|2365.8601|2358.1101|2348.6799|2453.3401|2478.3101|2501.98|2533.27|2456.54|2435.71|2387.3401|2371.1799||2300.7|2250.8201|2234.3|2235.6201|2251.8201|2274.22|2412.54|2429.8601|2483.04|2525.25|2589.99|2548.99|2416.6001|2423.6299|2428.77||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|5217.79||5036.4902|4947.73|5487.8701|5480.9502|5982.6401|7213.8599|7270.1499|6868.1099|6925.9902|6729.3701|6979.2598|7122.96|7064.6602|6682.1899|6682.5698|6461.9502|6313.3198|6093.1001|5860.0498|5789.3599|5485.5801|5809.3701|5596.8901|5752.1201|7119.3501|7604.2598|6841.4302|6763.2002|7507.3701|6544.1802|5915.3999|6882.3398|8666.0498|9553.25|10306.4902|9541.21|8969.2695|8338.7402|7992.02|7693.1699|7985.6099|7814.3599|7718.1602|7436.3101|7110.5|6705.1099|6344.0801|6022.3501|6005|5878.5|5756.5601|5453.48|5476.5098|5644.6099|5208.6802|5319.0098|5352.2998|5250.98|5237.23|5420.7998|5197.02|5105.6699|4953.7798|4818.1602|4739.4399|4802.27|4578.7598|4561.3901|4601.8999|4724.52|4674.4502|4495.77|4409.1099|4435.0698|4239.6602|4174.9702|4248.75|4200.73|4118.4399|4025.23|3936.95|3918.77|3881.9299|3842.9099|3755.01|3699.48|3744.55|3709.02|3748.95|3653.3401|3700.2|3707.03|3708.5601|3830.53|3987.48|3879.71|3803.3201|3837.75|3761.99|3749.53|3866.1201|3800.96|4017.05|3888.95|3792.1001|3797.96|3599.8|3617.6201|3651.23|3818.8301|3733|3758.1001|3885.1899|3774.78|3856.51|3821.3201|3657.2|3682.01|3696.1299|3850.1799|3984.21|3916.8501|3890.3799|3848.3601|3791.8799|3787.6499|3655.8301|3585.49|3473.9299|3497.8|3443.6699|3303.8999|3350.5601|3394.1499|3250.45|3247.0601|3034.9199|3386.4099|3491.02|3638.5601|3758.04|3699.8799|3568.5801|3547.1599|3454.3401|3471.55|3465.1299|3490.28|3553.8701|3632.21|3550.26|3570.6299|3630.97|3718.27|3757.45||3719.96|3585.03|3557.1899|3463.6299|3468.8501|3456.8501|3289.21|3253.97|3134.7|2904.29|2966.1599|3118.0801|3152.46|3293.0901|3281.6899|3288.6799|3355.25|3330.05||3239.6001|3285.5|3467.76|3273.8999|3244.04|3427.6599|3431.6699|3470.03|3378.49|3455.6799|3490.98|3569.0901|3615.4299|3617.23|3796.55|3782.8899|3782.3799|3808.74|3849.54|3867.03|3979.5601|3963.8501|3823.5601|3928.9199|||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1726.08|1688.0601|1744.73|1695.66|1583.02|1597.62|1731.4|1722.9|1710.3199|1698.9|1711.8101|1741.6|1790.6801|1726.3101|1723.42|1701.25|1692.28|1702.14|1697.54|1612.71|1603.46|1611.89|1703.22|1695.62|1687.09|1603.72|1663.3101|1674.35|1654.45|1570.46|1593.0699|1617.17|1573.95|1625.42|1626.87|1629.8101|1637.38|1610.0699|1609.1899|1631.77|1672.2|1676.21|1666.52|1633.12|1641.8|1635.85|1571.62|1569.61|1599.5699|1621.86|1723.09|1727.7|1757.33|1729.77|1616.27|1614.16|1561.8|1499.5699|1390.53|1378.54|1383.61|1309.6|1413.04|1525.35|1516.1801|1494.8101|1481.97|1471.25|1381.95|1355.24|1354.6|1359.4|1372.4301|1412.83|1423.4399|1440.23|1386.3101|1400.4399|1415.35|1350.42|1306.8|1356.62|1384.5|1410.48|1480.26|1460.38|1465.15|1467.09|1475.97|1432.67|1408.77|1392.42|1362.9301|1289.8|1260.39|1277.92|1300.75|1334.63|1343.27|1288.97|1237.52|1182.86|1261.76|1429.25|1467.52|1473.3|1426.29|1444.39|1483.25|1453.85|1454.75|1454.75|1494.33|1445|1442.62|1425.3101|1467.3199|1489.98|1464.59|1486.51|1498.39|1493.1801|1501.48|1462.85|1449.76|1459.13|1438.79|1421.45|1364.27|1355.7|1365.22|1372.03|1353.71|1375.38|1396.11|1393.4|1330.73|1319.8101|1284.9|1290.47|1271.39|1314.38|1340.39|1376.22|1372.5699|1406.2|1360.54|1320.73|1328.84|1380.5699|1410.47|1407.22|1440.27|1490.35|1461.45|1466.84|1486.49|1500.79|1510.83|1535.52|1517.01|1507.33|1474.73||1467.21|1458.4399|1438.51|1403.7|1378.7|1383.09|1360.0699|1392.8|1407.46|1424.5|1439.79|1440.65|1451.95|1438.4399|1480.8199|1464.9|1420.3199|1417.79|1419.95|1433.66|1417.27|1386.9399|1353.58|1412.98|1379.11|1383.67|1325.74|1342.23|1333.37|1280.1|1278.5601|1241.58|1246.15|1350.14|1385.75|1439.92|1463.02|1477.46|1494.64|1486.9301|1518.24|1592.53|1551.0699|1570.24|1534.9301|1524.5601|1521.78|1492.03|1477.02|1445.9399|1432.01|1401.21|1360.99|1358.65|1323.2|1390.74|1411.03|1363.28|1442.83|1442.5699|1440.27|1446.2|1380.84|1336.91|1242.75|1279.23|1291.87|1469.46|1483.86|1458.8199|1406.75|1387.97|1355.38|1553.63|1690.9399|1685.22|1684.09|1695.73|1616.8101|1601.12|1638.37|1611.9|1624.87|1569.54|1600.87|1616.52|1621.9|1723.4399
00464|13665|/indices/rtsi|INDICES:RU|698.03|663.61|690.19|655.57|607.14|647.86|735.62|750.38|756.44|752.86|771.16|804.99|851.29|814.73|812.56|838.9|824.83|851.98|848.92|769.9|759.99|762.12|796.81|775.06|784.68|708.25|762.38|813.39|818.97|826.44|856.19|897.98|868.02|916.06|933.75|932.02|918.68|904.76|968.81|1027.17|1049.77|1023.57|1004.13|982.55|980.24|934.3|851.17|851.88|811.41|830.99|888.27|869.91|888.15|821.08|725.17|720.31|750.85|723.98|723.21|756.96|779.21|578.21|784.53|893.33|965.72|996.9|983.19|978.62|1030.8101|1023.78|1037.4399|1060.29|1088.48|1149.95|1165.59|1203.79|1167.15|1190.23|1232.89|1181.7|1134.04|1196.15|1239.08|1262.27|1353.4|1344.91|1357.46|1335.5|1351.6801|1297.61|1285.62|1262.12|1221.89|1134.3101|1100.85|1117.45|1134.78|1176.67|1184.8199|1127.72|1063.9301|1016.01|1087.46|1243.96|1291.61|1319.02|1265.71|1286.66|1357.33|1374.74|1378.7|1436.6801|1426.9399|1385.45|1388.13|1360.25|1393.05|1423.0601|1406.01|1430.25|1472.2|1484.25|1466.14|1428.03|1413.79|1428.8199|1394.77|1345.6|1285.27|1285.42|1298.51|1316.66|1294.4399|1312.5|1348.05|1344.67|1265.51|1252.9399|1227.01|1233.25|1241.21|1284.08|1321.84|1383.4399|1377.08|1425.08|1378.49|1314.12|1322.02|1401.34|1404.22|1432.36|1465.86|1524.95|1494.71|1505.6801|1544.36|1567.8101|1577.74|1608.46|1580.8|1562.16|1526.98||1509.14|1487.4399|1468.37|1433.2|1394.21|1372.8101|1356.47|1387.22|1415.38|1426.27|1464.76|1467.1|1467.34|1455.02|1479.3199|1460.1|1385.27|1381.01|1396.72|1412.75|1396.73|1344.62|1291.9301|1363.28|1329.9399|1341.15|1259.6801|1261.61|1291.48|1207.1|1200.67|1248.58|1263.3101|1451.27|1494.2|1560.46|1575.8101|1586.33|1611.67|1607.4399|1646.4301|1699.38|1663|1704.52|1634.4|1602.62|1602.58|1544.01|1488.26|1427.51|1411.34|1379.87|1342.13|1349.62|1335.66|1404.89|1402.49|1368.54|1478.95|1477.58|1461.5601|1455.66|1392.7|1296.73|1200.34|1263.46|1289.34|1545.37|1603.08|1596.17|1529.74|1517.9301|1463.38|1769.83|1949.8101|1895.35|1887.02|1934.46|1831.45|1822.38|1863.65|1845.02|1845.88|1760.36|1821.11|1846.4|1875.98|2011.34
00465|13667|/indices/mcx10|INDICES:RU|3780.3401|3693.47|3871.4399|3756.29|3509.04|3549.8999|3889.78|3866|3842|3812.8701|3867.47|3953.7|4065.48|3994.76|3981.3201|3963.74|3892.3401|3908.49|3892.73|3672.4199|3646.6101|3639.6101|3833.1899|3807.05|3771.03|3568.3601|3713.1699|3759.6699|3710.8301|3502.3501|3556.8101|3621.5601|3548.72|3684.29|3722.4199|3707.6799|3684.21|3663.8899|3674.47|3705.3401|3764.4099|3826.9299|3763.27|3668.8201|3757.3201|3752.8|3547.6599|3545.8301|3546.4099|3610.3401|3849.5601|3829.76|3887.5701|3780.8401|3547.02|3498.1399|3418.48|3252.47|3019.9399|3006.1299|2996.21|2833.48|3160.72|3352.8401|3331.8899|3258.53|3248.48|3208.8701|3036.3999|2969.51|2951.8601|2962.3899|3007.8799|3078.1799|3107.4199|3125.5|2987.4099|3009.6899|3054.98|2950.6001|2819.72|2950.05|3025.01|3087.1101|3229.4099|3208.04|3232.77|3245.96|3276.6599|3173.6399|3112.47|3065.45|3002.8201|2818.55|2744.01|2772.1799|2838.0601|2909.71|2939.4199|2846.0801|2761.52|2625.8799|2760.97|3112.8301|3183.9299|3189.8899|3095.28|3133.1699|3234.05|3156.52|3153|3244.6001|3249.0601|3133.0701|3119.2|3102.46|3155.54|3205.3999|3161.99|3207.25|3213.51|3189.0801|3197.3301|3128.28|3110.03|3150.6699|3133.8999|3097.1599|2968.9299|2943.8501|2965.01|2980.97|2938.0701|3009.9399|3103.78|3125.26|2986.02|2986.1201|2923.3701|2930.9399|2879.4299|2959.23|2997.95|3081.96|3077.03|3176.5901|3097.97|2994.71|2995.9399|3110.6799|3212.3701|3183.99|3279.02|3411.6599|3358.72|3377.24|3430.24|3471.8799|3496.5|3587.1201|3513.24|3483.6599|3439.8999||3386|3378.9099|3335.5|3249.1499|3171.29|3172.52|3117.99|3204.03|3254.3701|3281.3301|3308.48|3309.77|3326.8601|3305.76|3436.73|3387.0901|3267.4099|3265.76|3302.6001|3337.8799|3311.71|3229.71|3151.28|3319.4099|3263.21|3261.5901|3127.7|3166.97|3116.27|3018.8501|3024.6399|2950.54|2926.51|3127.5901|3213.6001|3304.8201|3344.6499|3400.0701|3441.22|3419.3899|3481.72|3633.96|3558.51|3619.4399|3546.3701|3524.3301|3513.48|3458.3201|3402.5701|3348.3101|3285.6699|3218.97|3115.9099|3132.04|3044.1499|3209.3|3272.0701|3146.73|3348.4199|3382.0701|3358.6899|3381.47|3211.8501|3089.79|2812.3601|2949.25|2977.0701|3421.23|3441.49|3419.29|3236.27|3184.78|3130|3602.3401|3924.8101|3895.3101|3869.72|3903.03|3730.3601|3684.98|3769.5701|3694.8401|3705.6101|3578.9099|3664.1699|3684.29|3684.72|3906.3
00466|19689|/indices/rts-standard|INDICES:RU|11409.5195|11139.4102|11541.6299|11216.4805|10419.7598|10514.5801|11424.96|11380.8799|11288.2598|11226.0996|11321.7002|11534.1504|11897.8203|11465.0498|11447.2002|11218.9902|11196.2002|11300.6602|11300.7998|10733.7695|10619.2803|10679.0703|11333.8203|11319.1602|11244.9102|10651.04|11061.9199|11148.1797|11034|10454.96|10607.8301|10807.5|10529.5596|10875.0195|10878.96|10908.5801|10929.3496|10753.1904|10736.9697|10904.5596|11196.46|11233.7402|11134.6396|10887.79|10972.2197|10942.5996|10438.1602|10419.04|10619.4102|10779.2598|11495.6797|11520.2695|11733.4502|11511.7695|10709.3203|10762.1904|10409.5|10008.7695|9239.3604|9183.3203|9226.6602|8667.1201|9443.0498|10253.5898|10182.1201|10025.4004|9937.6699|9896.71|9295.3496|9113.7695|9113.4004|9128.29|9227.8701|9478.0596|9563.2998|9675.8203|9287.7998|9364.8203|9475.7002|9114.2305|8747.1699|9104.6699|9299.96|9469.0303|9967.2803|9824.96|9850.6104|9879.7402|9918.1104|9657.8096|9494.4404|9394.1504|9180.7402|8670.6201|8458.1699|8573.4697|8743.9805|9026.2695|9073.7305|8693.04|8402.1904|8019.1899|8512.8096|9639.2598|9892.9199|9935.7402|9639.25|9747.6504|10019.6602|9824.6396|9831.0195|10083.4404|10115.9805|9794.3604|9793.0195|9663.7598|9990.0596|10158.25|9992.0596|10126.9297|10179.8301|10142.6504|10222.7998|9912.1396|9822.1201|9888.7598|9750.4805|9642.4805|9208.0703|9138.3301|9206.1904|9251.8496|9124|9287.04|9445.2695|9449.3096|8981.4697|8917.5898|8666.5498|8707.1602|8594.6797|8920.3398|9069.29|9315.5|9335.6104|9482.8896|9219.5596|9022.4297|9101.1201|9428.8701|9613.4902|9566.0996|9750.96|10097.1104|9934.3604|9977.1299|10127.7305|10172.6504|10265.8896|10494.5195|10321.3203|10284.2305|10100.8701||10062.5098|9974.1396|9831.8398|9593.4404|9411.3604|9452.9102|9317.6396|9558.3701|9667.0801|9795.6104|9869.46|9865.9404|9920.5498|9851.8799|10180.3701|10029.6104|9690.0996|9700.1797|9725.0303|9794.7305|9674.4502|9459.75|9270.0303|9708.1201|9532.2402|9522.5801|9149.54|9250.1797|9155.1602|8909.1504|8831.9697|8585.3096|8587.7197|9351.8398|9590.3496|9850.2197|10004.9697|10108.79|10226.6396|10169.5898|10378.4697|10900.8701|10609.79|10764.2695|10495.9502|10435.6396|10443.8799|10215.7598|10110.7998|9900.7402|9779.7002|9577.0098|9304.1504|9294.4404|9054.1797|9508.2598|9510.0498|9271.21|9855.1904|9801.4297|9734.75|9800.8301|9377.0303|8986.2998|8367.0801|8694.8799|8776.7402|9969.1299|10025.9297|9907.6602|9467.46|9350.6299|9138.21|10748.6504|11544.0596|11392.0996|11506.29|11558.9004|11057.2402|10933.7998|11163.1602|11025.8701|11014.9004|10591.5801|10847.46|11080.9902|11147.1104|11893.21
00467|946030|/indices/russian-vix|INDICES:RU|41.49|41.5|39.02|40|43.96|38.07|36.95|30.68|29.5|29.74|30.61|35.22|33.75|33.07|33.84|33.58|31.9|31.38|32.77|32.13|36.7|35.25|34.27|39|38.5|36.66|34.21|32.29|32.93|29.84|26.88|27.93|34.74|31.75|31.43|33.43|34.49|35.54|31.53|30.34|30.49|32.58|35.08|35.11|34.08|34.65|38.5|39.6|41.18|40.09|44.45|48.94|51.17|45.32|54.54|52.87|49.49|59.65|61.37|58.18|54.97|55.84|36.45|37.11|31.43|33.74|35.31|31.52|31.51|31.17|30.31|29.51|29.43|28.25|28.51|29.73|30.75|31.1|29.98|31.16|34.72|33.97|31.56|27.61|25.65|27.01|25.37|25.55|24.62|25.85|27.16|27.85|28.02|33.84|37.97|34.14|32.88|33.48|33.72|38.18|45.87|42.7|27.88|25.03|25.36|24.37|24.46|21.84|19.81|18.65|17.18|19.22|17.33|17.45|22|22.73|21.11|20.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|12946.5801|12735.5801|13166.4404|13167.71|12996.5195|13594.4004|14300.3398|15727.2998|15629.71|14966.2402|15311.0703|15856.9902|16020.5303|16110.9502|16383.54|16496.8203|16620.2402|16865.3398|16619.9902|15968.6904|14790.0801|15263.0098|15545.8301|14825.5|14835.5303|15004.0801|16168.5996|17340.0195|17374.5098|17476.5605|18416.8008|18324.1895|16863.5|19499.4609|20373.1094|20526.6699|21014.7891|21413.4707|21587.0508|21797.7695|21714.1797|21657.2109|22611.9902|21974.5098|22183.1992|20502.5801|19217.5098|18838.2305|18390.5996|18137.0703|18445.5|18916.0605|18933.5391|18494.0508|18298.7207|18491.9492|17850.5508|18542.4395|18279.1406|18071.0508|17748.7207|17156.4199|17397.0391|17215.6895|17318.7695|16738.0293|17163.5605|16984.0508|16550.5293|16542.6504|16377.8799|16644.2793|16420.8398|16967.6094|17339.5996|17789.9902|17571.3496|17692.2891|17716.7891|17591.1504|17311.3906|17542.0898|16548.4609|16514.2402|16397.0508|16256.9902|16125.4902|16464.1094|16297.9102|16232.5498|15951.4697|15645.5|15256.5498|15157.2598|15286.1396|15335.1904|15673.5898|15759.9502|15671.5801|15029.1699|14518.9297|14649.4297|15481.0898|15395|15625.3096|15167.4199|14830.0303|15159.9902|15549.79|15738.3896|15812.4902|16229.4102|16439.9199|16360.6104|16713.1504|17244.6504|17225.9395|16833.9004|15910.5703|16119.5498|16083.6104|15940.4199|16639.1992|16324.1299|16317.1201|16553|16705.2793|16398.0801|15752.0303|15390.5801|15372.9805|15160.7402|14940.6699|15089.3496|14686.7598|14673.7402|13918.1504|13829.0098|13397.79|13883.04|14638.7695|15452|16035.79|16136.0801|16547.9102|16609|16262.0098|15646.5898|15453.9502|15650.1299|15637.4199|16153.79|16060.0303|16414.5508|16612.2598|16697.2305|17035.3809|17623.7891|17501.4004|18053.7109|17977.7207|17864.3203|17817.2402|17318.7305|17156.4609|17127.5508|16826.4609|16037.2695|16004.5703|15700.1201|15632.7803|15968.5303|15996.0898|16044.0703|15895.4199|15250.5996|15236.6797|14943.7402|15042.7305|14376.5498|14041.0596|14494.6104|14966.9004|15142.0898|15328.4297|14886.1699|14212.9502|14217.8701|14120.9404|14772.8604|14217.25|14381.0195|14322.6699|14087.7402|14445.5498|14383.0303|14487.5098|15631.8799|16674.1309|16365.7305|16314.5303|15919.0996|16166.7695|16060.9697|16273.3096|17019.0508|16727.8594|17361.4004|17488.2109|17214.75|17246.6699|16900.0996|17122.4395|15999.0195|15218.6504|15433.7803|15229.46|14844.3301|14974.7197|15679.3896|14892.0996|14764.1201|15612.3496|16077.79|15515.71|14755.6602|14212.75|13693.8398|12747.5898|13534.2598|13931.4004|15375.3799|15917.5303|16285.9902|15546.29|15869|15485.0303|17016.5|18560.2402|18139.0703|17978.6191|18749.8398|18489.7891|18073.6699|18079.1602|18578.5703|19197.5098|18876.3105|18883.8203|19050.0293|19145.8203|19779.8691
00469|179|/indices/hang-sen-40|INDICES:HK|18668.8691|18278.8008|18764.8203|18811.8301|18534.3008|19500.3809|20323.9707|21864.1191|21641.1699|21010.2598|21440.6992|21907.3496|22051.0098|21958.2793|22318.6191|22332.7109|22612.5605|22727.5898|22356.5605|21719.2891|20368.1191|20957.9902|21411.1699|20524.8809|20715.0195|20865.2598|22185.8496|23826.9609|24217.7793|24140.6191|25073.1992|24596.4395|22836.8203|25617.7793|26522.4492|26553.0391|26573.9609|27094.5|27242.1094|27393.3105|27191.0293|27207.2793|27997.9004|26959.7695|27304.1191|25640.0391|24725.5195|24294.9492|23711.2695|23677.0605|24126.0898|24664.6797|24653.8809|24226.2891|24324.3691|24450.0508|23590.0508|23905.0098|23312.5|23442.5508|23264.0508|22529.75|23169.6699|23293.8105|23799.4199|23252.6309|23703.7207|23430.1992|23012.8008|22964.9199|22868.0195|22988.6406|22565.5996|23555.6191|24103.5293|24487.9395|24576.2305|24630.8008|24765.0293|24491.0195|24190.9297|24248.3594|23372.6309|23240.6094|23126.6797|22960.0801|22802.0996|23122.75|23053.3809|22950.6699|22886.4609|22555.9707|21796.9004|21680.3301|22096.9492|22213.7402|22627.5098|22326.4102|22043.5098|21590.0703|21137.6094|21462.4902|22487.2305|22258.8906|22297.8496|21524.8105|21197.7793|21746.2305|22435.7207|22637.5508|22567.7695|22782.4199|22862.8906|22713.6992|23017.3398|23563.2109|23649.8008|23390.6602|22463.4004|22686.5703|22753.75|22640.1797|23073.8809|22743.4707|22845.4395|23043.8906|23080.5898|22680.6309|21948.7207|21465.7207|21538.1895|21735.0605|21571.1504|21749.6895|21283.8301|21205.5996|20244.0703|20119.5605|19426.3594|19969.9805|20652.75|21506.3301|22290.7207|22470.5293|22878.6406|22855.5801|22488.6504|21747.4707|21423.25|21612.0508|21703.2793|22088.5605|21975.9004|22305.5391|22466.0801|22445.3398|22674.5898|23284.0508|23101.0898|23571.3008|23481.3691|23203.2402|23088.4004|22566.8906|22494.7109|22423.1602|22235.7598|21687.8809|21629.5801|21136.3203|21098.4102|21330.3398|21338.6504|21431.2402|21076.9492|20767.3594|20799.8203|20485.0801|20568.1191|19658.7109|19076.7891|19450.7695|19840.1895|19919.5605|19966.1191|19454.3301|18710.5898|19061.6699|18998.3008|19588.6309|18850.4707|18976.0508|18708.2598|18056.4004|18378.1406|18577.0898|18622.3105|19901.4102|20889.7695|20534.1309|20392.5703|20035.6797|20404.1504|20374.0293|20596.8906|20924.3594|20521.9609|21076.5195|21221.3906|20673.9609|20633.1309|20144.9492|20301.5898|18985.75|18302.8398|18506.5801|18293.8105|17821.5195|17895.1504|18511.4199|17860.8008|17613.1992|18398.9609|18945.5801|19024.0703|18435.4102|17782|17437.8398|16170.3496|16999.5391|17373.4102|18627.6504|19290.4004|19749.4004|19047.6406|19314.4199|18868.1094|20643.2598|22217.4004|21611.1602|21648.3906|22509.1797|21888.0391|21508.7695|21628.3301|22297.9395|22932.4805|22519.6602|22768.0293|22888.0801|22985.6602|23633.7402
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|7930.46|7824.5|8034.4502|8044.02|7926.1802|8347.8398|8737.3604|9439.5801|9348.8896|9037.79|9227.8701|9464.9805|9520.0703|9551.1797|9691.1104|9692.3799|9810.9404|9860.7305|9700.5|9400.4199|8808.4697|9059.0303|9199.2695|8822.2598|8835.8896|8833.2305|9439.7002|10200.9102|10286.9004|10270.4102|10773.2402|10640.8701|9669.9502|11125.6699|11570.0801|11630.5703|11736|12043.7998|12145.25|12231.5498|12157.4502|12061.7305|12492.2197|12086.2402|12300.9404|11399.4697|10826.9805|10627.4502|10395.3096|10368.7197|10552.1201|10675.7305|10675.4805|10491.0996|10503.9805|10586.75|10224.2402|10450.0098|10266|10219.1699|10091.6504|9848.8496|10080.7695|10113.5801|10284.0898|10025.8799|10204.0098|10075.21|9877.9404|9868.0098|9814.1797|9884.7998|9700.3701|10082.7002|10301.4102|10507.3496|10495.0498|10492.5098|10576.25|10449.2695|10334.6299|10417.0703|10051.96|10006.6699|9950.0098|9827.9199|9716.6602|9840.25|9833.0098|9805.4805|9741.6904|9564.8604|9299.7803|9293.5195|9435.8799|9546.8301|9690.2002|9624.9697|9470.8203|9277.3398|9077.1602|9159.1699|9601.5898|9474.5098|9541.8896|9297.6201|9100.9102|9323.5195|9617.3496|9720.8799|9763.2197|9857.3799|9882.2197|9817.8701|9957.9902|10202.2998|10186.3096|10035.5098|9650.8203|9734.4902|9756.0498|9720.8096|9923.5303|9770.9297|9732.9102|9814.3203|9805.2695|9654.6299|9353.5596|9138.3301|9179.8398|9225.7402|9140.4902|9150.5|8954|8945.5703|8554.25|8540.5596|8214.79|8527.8096|8787.8496|9212.1602|9542.2402|9616.4805|9793.1201|9774.9502|9601.5996|9343.2803|9191.6396|9224.04|9260.6904|9489.9404|9382|9539.8301|9679.9297|9663.3301|9778.3496|10047.5898|9961.8799|10131.5|10095.1396|10015.7598|9954.04|9659.8203|9605.5498|9589.8799|9497.9102|9222.7002|9205.5|9016.4902|9001.1504|9111.1396|9023.2598|9082.9502|8920.2598|8795.0098|8798.5303|8626.21|8673.6504|8334.0098|8096.1499|8244.71|8428.1904|8442.9102|8454.1797|8252.0195|8005.9302|8137.7998|8117.25|8319.1699|8030.6001|8102.1499|8064.8999|7810.3999|8008.8799|8000.0801|7990.4302|8527.9297|8991.2402|8868.5498|8854.0098|8703.2803|8830.2803|8799.4697|8861.0801|9115.5801|8923.7598|9194.96|9204.0898|8990.6299|8941.3604|8712.1699|8809.8203|8244.6904|7916.5698|8008.73|7936.6802|7748.5601|7775.0898|8048.8999|7778.6099|7677.3799|8004.7598|8223.0195|8169.7402|7827.7598|7596.8701|7414.1699|6810.5698|7236.4199|7424.0698|8111.8901|8467.25|8630.5303|8289.0898|8494.5996|8283.7002|9052.3203|9772.6797|9526.1602|9557.1504|9936.3701|9624.54|9381.21|9444.4102|9710.9404|10024.6602|9845.3604|9946.7197|10012.6904|9991.6797|10264.5801
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1395.86|1376.75|1385.28|1387.14|1389.05|1503.83|1569.33|1643.78|1637.96|1621.1899|1646.39|1670.53|1677.58|1676.29|1671|1725.64|1762.79|1771.22|1729.01|1709.8199|1641.16|1674.3|1704.5601|1635.05|1646.53|1652.14|1728.61|1837.71|1918.84|1945.2|1998.04|1950.98|1851.88|2008.25|2046.77|2049.53|2024.34|2100.75|2114.6599|2137.7|2102.5701|2117.1899|2074.8601|2022.9|2051.1499|2002.8199|1971.5|1932.14|1897.96|1932.65|1982.6899|2012.96|2045.27|2041.33|2070.8799|2075.9299|2010.49|1990.77|1938.0601|1946.91|1917.97|1885.09|1918.78|1927.34|1951.99|1933.91|1942.96|1917.61|1929.5|1910.49|1897.9399|1866.36|1837.27|1941.8101|1983.0699|2018.72|2004.65|2007.11|1959.41|1945.37|1928.38|1897.9|1865.16|1851.01|1841.67|1832.28|1819.39|1847.8101|1858.78|1867.6801|1837.46|1807.23|1731.36|1715.9301|1755.35|1761.64|1796.65|1779.87|1713.11|1646.09|1617.54|1646.3101|1700.12|1703.3199|1721.22|1682|1652.52|1680.88|1741.64|1760.65|1739.08|1756.15|1774.3199|1764.96|1773.02|1808.09|1847.12|1874.14|1852.3|1863.3199|1870.63|1870.8|1905.55|1884|1917.33|1925.08|1884.5601|1854|1847.24|1803.99|1831.96|1892.4301|1884.5699|1879.95|1840.77|1851.83|1787.78|1802.9399|1736.6899|1782.65|1758.87|1882.83|1957.46|2049.3101|2097.1499|2115.6599|2086.29|2070.51|1999.45|1971.51|1986.86|1955.5|1928.26|1976.3101|2059.76|2069.9099|2100.28|2144.54|2135.6799|2177.97|2184.9199|2140.25|2086.3|2028.5699|2022.98|2016.98|2025.64|1988.74|1974.3101|1926.6899|1920.34|1928.22|1860.47|1875.38|1857.24|1855.36|1893.26|1848.76|1847.72|1756.75|1707.01|1722.66|1741.5601|1746.41|1733.14|1681.35|1649.04|1676.4|1668.11|1621.14|1564.65|1566.46|1563.6801|1499.03|1520.4399|1520.5699|1501.0699|1597.38|1694.02|1678.75|1664.4301|1632.02|1617.9399|1611.4301|1667.9301|1748.6899|1735.34|1792.4399|1808.36|1702.58|1654.49|1642.65|1660.23|1529.01|1443.96|1458.3199|1454.39|1415.3|1417.0699|1468.38|1407.65|1388.16|1461.08|1517.1801|1541.3101|1464.46|1437.51|1395.87|1266.5601|1358.3199|1396.39|1545.6801|1647.15|1673.9399|1603.11|1657.36|1656.71|1787.8101|1889.71|1853.48|1865.4301|1924.74|1849.13|1803.9399|1839.23|1887.13|1933.65|1911.42|1912.92|1922.3101|1907.27|1963.4301
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3304.5601|3236.72|3334.6399|3312.6699|3255.75|3441.9199|3676.3|4021.8|3990.3601|3872.1299|3976.3701|4004.24|4041.3701|4022.6899|4060.77|4096.6201|4124.4199|4194.5|4178.7002|4011.8799|3742.8101|3875.72|3971.9399|3818.01|3801.4199|3736.55|4001.71|4292.1299|4321.5801|4299.4199|4551.3101|4444.0498|4022.6001|4696.3599|4884.8599|4875.3701|4918.8701|5059.2598|5159.5298|5227.96|5257.6602|5246.8501|5490.23|5171.6001|5209.9502|4908.6899|4576.7798|4450.3599|4354.7998|4387.0298|4553.04|4583.8101|4609.4302|4489.79|4444.1602|4470.2402|4386.5098|4472.21|4360.1802|4310.5|4259.9399|4176.9199|4309.4902|4389.3999|4476.27|4295.3999|4372.3599|4384.0498|4355.7798|4377.9502|4348.73|4432.4702|4353.52|4543.6802|4656.8599|4796.9502|4806.2002|4767.25|4818.3101|4701.8901|4636.96|4652.79|4508.4902|4454.1401|4408.7002|4315.9702|4258.8701|4317.79|4263.2598|4247.2402|4257.3501|4165.8101|4048.8601|4057.5901|4079.9199|4124.1802|4227.04|4203.21|4110.4702|3996.3701|3926.96|3960.1599|4164.6299|4126.9702|4206.4902|4138.6499|4040.02|4171.3301|4338.1201|4382.8501|4334.8599|4439.8301|4466.8198|4456.9502|4543.9102|4614.5801|4589.1602|4568.6401|4372.1802|4432.4199|4402.3198|4395.6699|4508.8599|4461.6499|4372.5098|4393.8999|4440.77|4332.3301|4265.75|4149.3301|4176.7998|4210.4199|4105.3999|4068.8|3995.6699|3981.6799|3853.74|3825.23|3661.6499|3806.5801|3972.3301|4183.23|4311.7002|4295.3101|4363.0098|4455.3901|4398.5|4301.6299|4161.3701|4221.4102|4223.8799|4349.02|4249.3101|4301.25|4431.0698|4459.1899|4505.6499|4621.3999|4594.5801|4635.4502|4625.1201|4623.75|4642.27|4509.6699|4470.1001|4430.3599|4440.9302|4323.3901|4281.5498|4163.9102|4126.5698|4161.7998|4097.0801|4131.46|4055.6201|4012.79|4047.4099|3994.9099|3999.0901|3879.0601|3776.8401|3803.98|3870.75|3860.22|3889.3899|3794.47|3651.5801|3717.5|3741.8999|3800.8899|3660.22|3693.3999|3736.8999|3545.3899|3676.97|3673.23|3638.8501|3887.98|4080.1699|3952.8799|4018.4399|3927.6599|3951.3601|3948.0601|3924.2|4095.0701|4001.28|4114.2998|4145.8799|4073.74|3967.1201|3843.5801|3915.1799|3749.8301|3668.0901|3678.6599|3658.6599|3576.4099|3566.1299|3687.9399|3548.0701|3484.1001|3645.52|3719.8|3642.6699|3537.79|3403.6001|3346.74|3079.27|3187.77|3217.1499|3597.0901|3771.97|3826.4399|3602.3|3763.1499|3597|3921.5|4203.6802|4088.0701|4123.71|4261.2402|4036.3701|3915.26|3941.8101|4071.3799|4189.1099|4138.1299|4134.8999|4162.29|4170.1602|4283.29
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|7667.3501|7498.8101|7773.25|7835.7002|7823.8599|8222.3896|8688.2803|9604.6797|9571.3096|9112.21|9283.6904|9736.0303|9823.3701|9968.3604|10122.8604|10210.1104|10331.0303|10506.0498|10298.2803|9840.2998|9090.9805|9371.3203|9621.2598|9095.0898|9058.54|9280.6699|10055.5|10949.6104|10883.9004|11018.3398|11601.2598|11510.1602|10710.5996|12366.7197|12952.2305|13135.1904|13571.6504|13773.79|13935.6602|13775.8604|13666.6104|13703.5596|14342.2598|14037.1602|14128.0996|12966.0098|12138.96|11846.3701|11652.8701|11407.0596|11543.79|11908.3604|11898.9502|11546.2803|11480.0098|11635.3896|11274.25|11879.7002|11870.8496|11772.04|11486.1797|11048.3398|11134.1504|10776.1699|10680.6699|10330.5703|10606.8301|10494.1299|10263.3203|10227.9697|10097.3496|10257.5|10173.3398|10537.6396|10705.6299|10967.79|10809.7197|10884.4805|10879.7695|10937.7402|10710.9004|10952.6201|10344.3496|10333.8398|10304.3896|10254.4004|10144.75|10340.0801|10349.4805|10265.1104|10044.7197|9816.96|9627.3398|9620.4199|9699.46|9785.1104|9986.7305|10094.1396|9975.8896|9483.5098|9159.7598|9207.6396|9633.6396|9657.7305|9870.9004|9598.6396|9426.71|9669.6201|9984.1699|10035.0898|10092.5303|10388.9102|10609.5195|10563.7197|10854.21|11240.4404|11259.0303|10986.0996|10264.9805|10363.4697|10215.4805|10143.7803|10554.3398|10333.1396|10302.3096|10439.2305|10559.5098|10426.5801|9962.2002|9719.6904|9714.04|9584.6396|9426.9004|9574.9502|9352.1299|9343.2695|8876.7803|8888.6602|8640.8496|9042|9522.3398|10155.2197|10537.0596|10645.6797|10950.8896|10948.8896|10708.9102|10361.5898|10191.5596|10412.1797|10407.6797|10760.5703|10713.2197|10895.3799|11053.5898|11040.4805|11310.8496|11700.6201|11614.4404|11990.5996|11923.1699|11761.7803|11690.8701|11315.6504|11228.4697|11208.1396|10958.7197|10369.0898|10340.1797|10193.4404|10190.9297|10415.0098|10417.2197|10405.7695|10315.29|9832.0098|9777.5195|9585.9805|9656.9404|9250.5996|8987.7598|9272.3896|9654.7695|9713.1602|9778.0596|9466.4004|9121.2695|9204.3701|9158.3301|9585.4297|9314.1602|9487.4404|9428.4297|9301.4902|9488.4404|9426.3203|9376.7402|10090.7695|10867.6396|10738.2598|10671.0098|10421.1504|10585.6904|10451.2998|10576.1797|11122.8896|10933.3096|11435.9697|11510.1104|11299.1299|11343.0498|11134.4502|11306.79|10475.1299|9782.71|9943.0498|9828.3398|9546.2598|9582.6104|9995.5801|9438.5801|9369.3496|9896.0303|10265.1104|9953.8301|9458.3799|9045.5801|8690.8604|8058.5801|8574.8701|8846.6201|9713.3301|10138.9902|10393.7598|10000.8701|10226.9297|10158.0898|11194.5801|12306.4805|12112.9404|12023.4004|12591.3398|12299.0703|11948.7598|11990.79|12309.2598|12733.2002|12525.2998|12612.6104|12697.8604|12686.8398|13181.9805
00474|38017|/indices/taiwan-weighted|INDICES:TW|7953.9902||8036.6001|7799.5801|7627.8901|7662.3398|7770.1602|8258.7305|8191.5298|7980.5898|8108.6802|8239|8352.1699|8217.3398|8329.5|8524.0098|8503.6904|8591.4199|8478.3398|8316.8301|8059.6802|8061.8701|8226.0703|7957.7998|7907.3101|7203.0698|7786.9199|8235.9502|8368.4004|8516.2305|8733.4297|8946.7197|8750.9199|9204.4502|9247.7598|9170.0898|9191.8701|9272.9404|9589.3203|9536.1602|9552.8604|9692|9820.0498|9508.5703|9508.1396|9559.71|9503.5303|9503.7197|9512.9102|9472.54|9564.4404|9582.3896||9390.1299|9352.1904|9361.9102|9151.8203|9109.46|9043.4404|9216.4297|9024.0098|8826.0303|8971.5303|8998.5498|9098.3203|8828.1504|8894.1104|8867.7803|8607.2305|8611.1699|8501.29|8946.1602|8860.1699|8913.5098|9133.4004|9223.1797|9365.7002|9369.2402|9128.6602|9107.21|9014.8896|9201.8301|9412.4805|9335.3799|9454.6699|9327.8896|9225.7305|9179.5596|9138.9297|9070.4502|9026.7695|8848.5303|8803.4297|8844.4502|8671.6504|8749.5098|8852.6602|8828.5898|8769.9697|8508.0098|8562.5703|8651.54|8545.2402|8541.6504|8506.0596|8391.9502|8230.46|8442.1904|8577.1396|8523.46|8488.6396|8537.8604|8441.1602|8313.8701|8346.8301|8361.9902|8182.8999|8093.8198|8100.73|8216.3301|8348.4199|8322.1504|8269.1602|8311.5898|8137.1099|8184.6802|8189.6099|8117.8701|7993.1299|7761.7598|7737.3301|7850.27|7853.9702|8056.2202|8092.0298|8046.7002|7885|7877.0601|7663.23|7739.0898|7912.3701|8071.98|8210.3203|8172.54|8230.6504|8145.1001|8014.27|7913.6001|7688.6201|7714.9302|7879.5498|7844.8398|7786.5601|7924.9399|7849.52|7871.23|7913.1602||7863.9102|7685.6699|7637.2002|7603.27|7692.98|7715.2598|7520.6201|7491.52|7556.6699|7536.6602|7370.2798|7061.8701|7066.2798|7161.7002|7050.0498|7132.77|7392.6099|7398.7998|7621.3799|7649.5|7704.6099|7435.3398|7313.5601|7359.8301|7422.4399|7423.8398|7265.96|7140.5298|6922.73|7046.0898|7103.71|7318.2202|7117.1699|7185.3101|7026.27|6857.3501|7047.3198|7066.3901|7149.3599|7382.9502|7422.1401|7430.9302|7507.1499|7529.3901|7528.0298|7775.75|7940.1899|7927.5498|7824.4502|8046.1401|7870.2598|7829.7598|7673.9102|7382.7202||7091.3501|7050.25|6948.6699|6998.9702|6609.1099|6757.3301|6831.3901|6844.2998|6744.2598|7233.7798|7274.8398|7448.2798|7352.4302|7205.21|7323.54|6889.9902|6877.1201|6997.6099|7186.75|7357.7598|7474.3101|7248.6899|7316.8301|7148.7598|7844.77|8638.6699|8473.9102|8410.4404|8740|8433.46|8508.1602|8618.8496|8837.8203|8748.1299|8673.3799|8822.75|8963.2402|8864.5498|8866.7402
00475|1013367|/indices/tpex-50|INDICES:TW|139.06||140.37|131.82|128.47|128.19|134.32|144.72|143.72|136.5|139.44|143.64|142.61|140.15|142.8|143.5|141.05|138.18|138.28|137.56|130.48|129.84|133.42|123.94|123.74|110.53|122.46|128.85|126.06|134.95|141.81|152.33|145.7|162.02|166.65|163.95|159.42|164.81|167.61|164.39|164.27|167.54|169.58|164.38|166.24|165.43|163.78|166.24|167.71|166.55|161.63|158.94||157.25|158.76|159.67|156.81|156.97|157.58|160.45|154.4|153.42|156.68|148.37|152.09|146.66|149.96|148.73|141.27|145.46|143.74|157.15|158.45|156.21|158.13|159.09|162.27|158.44|153.15|157.95|154.43|164.83|173.54|173.04|175.81|182.32|180.57|180.36|181.74|178.41|176.02|170.6|167.88|170.88|163.47|164.89|162.69|166.14|164.34|159.62|161.89|165.96|163.96|161.62|156.71|154.06|148.42|150.94|153.48|152.39|153.74|152.72|149.32|147.08|147.91|152.08|146.84|146.84|145.68|148.9|153.64|154.47|151.17|154.08|149.02|149.44|147.24|145.71|144.59|139.6|141.67|144.11|144.31|144.45|143.34|142.92|144.55|145.72|140.13|144.26|146.89|149.6|151.51|150.94|148.73|145.48|143.84|143.24|138.44|139.94|142.02|141.57|140.92|141.02|138.76|138.35|135.12||135.12|132.62|131.52|129.47|132.18|130.1|127.8|126.59|127.16|127.8|122.34|118.2|121.45|120.29|118.98|124.95|132.31|132.96|138.83|138.58|138.89|135.76|134.29|133.01|135.2|135.93|130.56|128.59|126.25|128.76|130.8|136.47|134.61|135.08|130.97|126.48|129.6|130.86|132.64|137.6|134.85|135.55|139.08|139.9|132.79|141.04|148.87|150|145.8|150.8|147.48|146.07|146.01|130.97||123.27|121.29|119.34|120.91|109.71|113.44|114.49|116.48|||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|290.02||294.04|283.36|278|278.87|283.32|302.25|300.15|294.02|299.07|302.3|307.71|303.01|307.26|313.83|313.37|316.93|314.83|306.41|297.35|297.37|305.4|295.87|295.88|268.58|289.21|306.37|313.59|320.08|327.52|334.98|328.51|344.47|346.99|343.6|343.32|345.18|356.88|354.49|353.97|357.39|361.32|349.36|348.73|351.43|349.86|348.81|350.67|349.83|354.37|354.45||346.78|345.72|345.73|337.85|335.09|331.61|339.66|333.35|323.86|331.42|334.76|339.12|328.74|330.17|329.08|319.88|314.28|313.3|325.84|321.41|323.49|332.9|336.05|341.42|341.83|332.88|328.75|326.65|330.76|339.36|336.2|342.79|334.08|329.99|327.39|326.77|323.73|323.51|317.26|313.87|315.33|310.53|312.8|314.34|311.32|309.57|300|301.44|304.13|298.83|298.82|298.13|292.99|287.37|296.98|301.72|297.42|296.35|298.51|296.59|291.95|293.42|293.74|287.26|284.29|285.93|290.03|294.55|293.46|292.18|292.39|286.64|288.59|289.08|286.54|282.2|273.52|271.76|275.64|275.6|284.67|284.13|283.52|280.73|280.84|272.57|275.34|282.81|288.26|294.69|293.35|297.8|293.57|288.53|284.25|275.74|276.93|282.67|280.53|279.44|284.96|282.29|282.68|285.28||282.21|275.58|273.61|273.02|275.57|277.26|270.4|269.32|273.28|271.8|265.78|253.91|253.71|257.02|253.03|255.67|262.94|262.87|271.65|271.63|274.1|263.8|258.54|260.09|262.33|263.27|256.54|252.2|244.17|248.69|250.62|260.32|252.85|255.54|249.94|244.07|251.31|251.91|255.48|263.56|265.86|266.45|269.12|270.13|271.26|278.34|282.66|280.59|277.74|283.59|279.02|277.6|274.49|263.6||255.48|253.74|249.8|251.64|237.2|241.77|245|241.73|240.62|257.35|257.68|263.9|257.33|255|255.73|244.45|243.87|247.9|253.86|259.44|262.82|254.31|256.07|251.39|273.55|300.94|295.82|295.44|306.58|296.73|299.65|303.77|312.79|309.54|307.59|313.16|317.48|314.69|312.94
00477|1013366|/indices/tpex|INDICES:TW|122.9||123.72|118.02|115.73|116.02|119.57|127.69|127.44|122.79|125.28|127.27|125.89|121.91|122.44|124.92|123.28|122.2|120.34|119.95|115.74|114.7|115.28|108.74|107.15|96.42|107.18|112.66|110.58|115|121.69|129.19|123.9|134.88|136.8|134.45|132.24|136.71|139.71|136.74|137.07|141.27|144.23|141.33|144.09|143.28|141.84|143.76|144.34|142.32|140.09|137.86||136.66|138.22|138.93|136.38|136.92|137.85|139.32|134.4|133.81|135.21|127.9|129.71|125.73|129.25|128.44|122.65|126.46|124.95|136.4|137.42|136.37|138.07|138.66|140.4|137.01|132.72|137.33|135.05|142.17|148.13|146.73|147.96|151.9|149.78|150.67|151.51|149.27|146.58|142.14|139.96|143.12|137.28|139.08|141.49|143.93|143.62|138.28|141.07|142.4|140.75|138.74|134.45|132.09|126.49|128.4|130.45|129.5|130.28|128.98|125.73|123.51|123.77|124.96|120.73|120.03|118.74|121.38|124.44|124.45|121.2|123.57|121.25|121.67|120.42|118.61|118.17|114.96|116.13|117.94|118.05|118.36|117.67|117.14|116.69|116.82|113.21|115.74|116.62|118.88|118.62|118.12|116.23|114.93|113.61|113.59|109.58|110.98|113.11|112.78|110.77|111.78|109.84|109.62|106.96||106.4|105.1|104.18|102.68|104.86|103.72|101.69|100.51|99.47|99.77|96.89|93.69|96.29|95.42|94.29|97.77|103.09|103.54|107.19|106.86|107.04|105.59|104.56|103.78|104.66|104.1|100.99|100.32|98.57|100.06|101.53|105.24|103.6|104|100.91|97.53|99.94|100.53|102.08|106.54|104.66|104.78|107.31|108.4|103.92|110.24|116.48|117|113.05|116.83|114.7|113.09|110.35|99.92||93.54|93.31|92.05|93|86.13|88.98|89.06||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5783.25||5863.7598|5647.52|5559.5601|5582.9902|5654.21|6028.8901|5980.8398|5880.6499|5974.7798|6032.4199|6144.1602|6051.23|6125.5898|6252.96|6248.1899|6316.52|6287.0898|6113.8799|5942.25|5941.3999|6090.5098|5920.9102|5924.9502|5380.3599|5792.48|6120.2402|6274.3999|6373.3398|6507.5698|6618.48|6522.7402|6828.4502|6838.6099|6817.6201|6811.4702|6831.5801|7054.73|7008.0801|6993.0801|7045.1602|7125.7998|6873.7798|6845.8701|6905.2002|6856.3701|6856.3701|6874.5601|6853.8799|6950.3599|6967.7998|6967.7998|6821.3999|6789.1899|6789.1899|6585.29|6554.2002|6486.25|6647.54|6519.3501|6334.0498|6492.1299|6575.9302|6677.4399|6465.6899|6490.3799|6472.21|6288.0098|6161.5898|6161.5898|6392.6602|6311.48|6353.0898|6534.5098|6594.48|6700.8398|6708.0801|6526.8198|6436.21|6387.2002|6463.6499|6638.7998|6573.3999|6694.1401|6517.1201|6448.75|6366.48|6364.77|6301.04|6296.2202|6172.23|6103.46|6123.8799|6035.6899|6077.2798|6093.1802|6021.3398|5995.52|5805.8501|5832.8799|5880.4399|5761.3101|5777.6099|5766.54|5659.3301|5554.8799|5743.9102|5831.9199|5752.2402|5731.6299|5781.8599|5728.5098|5666.8701|5697.0698|5693.5801|5541.6699|5520.4902|5549.5801|5626.5601|5696.1899|5676.3701|5648.5801|5640.46|5538.8198|5574.02|5551.1602|5528.54|5462.4199|5289.54|5257.1099|5332.2202|5337.5|5516.0098|5503.23|5492.1602|5426.8799|5431.25|5274.8198|5320.21|5471.2798|5576.8701|5692.1802|5669.4199|5771.5098|5677.6802|5582.8701|5497.9502|5332.77|5363.0601|5469.7798|5405.3198|5405.3198|5520.2402|5472.48|5490.6899|5544.6299||5489.0498|5362.0801|5321.8198|5321.6099|5367.52|5390.9302|5262.4502|5247.1802|5327.73|5301.0898|5170.5298|4958.1001|4941.79|5019.1401|4951.1001|4975.1099|5097.4902|5096.27|5260.6699|5269.5098|5314.6001|5108.0298|5010.3398|5046.8901|5081.9102|5105.3501|4933.98|4863.8501|4719.96|4803.5601|4822.8398|5021.1899|4876.77|4920.8101|4801.1699|4726.6802|4868.54|4880.0098|4942.98|5086.3599|5150.7002|5165.9702|5211.5801|5261.4502|5288.1499|5407.7598|5462.6401|5427.6802|5394.9199|5476.9102|5402.9102|5362.9502|5295.8101|5063.8101||4974.1201|4951.1401|4874.8901|4910.98|4643.0498|4722.27|4789.4502|4703.3599|4684.04|4994.8198|4999.8501|5113.7002|4983.1099|4941.8901|4973.6401|4736.9502|4727.3999|4787.48|4913.8501|5020.9399|5082.2598|4909.4702|4924.3198|4849.8398|5248.6099|5801.7202|5691.5698|5708.4702|5904.7798|5715.3301|5782.21|5885.3398|6050.2798|5979.29|5972.3999|6076.3198|6143.4502|6103.8301|6051.8501
00480|41044|/indices/wig30|INDICES:PL|1969.88|1933.85|1935.3|1910.22|1858.21|1908.37|1924.96|2075.51|2063.4199|1951.88|1966.64|2025.76|2151.23|2180.1899|2200.48|2244.24|2277.48|2332.22|2342.3301|2269.3701|2222.4399|2285.46|2372.49|2350.5801|2327.0901|2232.6699|2403.77|2428.01|2430.6599|2388.9299|2398.5901|2464.02|2421.4199|2464.9199|2540.04|2518.24|2556.1499|2585.7|2666.28|2726.5601|2730.8501|2715.49|2729.1599|2688.3101|2643.04|2614.4299|2588.77|2577.79|2509.54|2504.26|2512.8701|2535.0801|2532.77|2510.4399|2489.3301|2484.3701|2411.53|2408.24|2437.1799|2468.75|2490.1799|2428.53|2544.8501|2586.6201|2589.8|2578.22|2573.72|2600.01|2603.24|2561.71|2536.0601|2572.6399|2613.74|2641.54|2647.3201|2671.8101|2595.48|2574.96|2579.22|2492.27|2459.9399|2470.5601|2542.74|2542.6299|2485.05|2520.6499|2570.1399|2592.22|2630.22|2597.45|2598.21|2553.25|2529.24|2517.0901|2576.8201|2572.3501|2539.1101|2587.95|2591.8601|2498.8501|2481.21|2433.55|2531.3|2603.6499|2599.47|2546.4099|2466.5601|2416.8601|2480.48|2467.48|2435.29|2530.6799|2533.6299|2495.1599|2546.7|2609.1499|2702.99|2693.51|2612.1399|2638.45|2674.05|2654.77|2614.9099|2520.0601|2535.3999|2529.03|2558.0801|2514.24|2376.8101|2515.1201|2565.8101|2594.3201|2549.05|2514.0901|2400.8101|2427.55|2418.2|2372.96|2357.01|2359.8899|2583.3899|2595.3|2583.5|2486.1001|2493.28|2426.3501|2374.97|2359.1799|2342.8301|2456.1599|2400.73|2430.73|2426.1399|2543.8701|2538.6599|2494.1299|2468.3401|2488.01|2520.0601|2529.5901|2578.1799|2603.26|2581.72|2611.26|2582.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|43971.0508|43230.2383|43427.6211|42711.6719|41747.0117|43239.8516|43586.8906|46386.7188|45875.2813|43724.5195|44220.3203|45349.6797|47603.6094|48252.4492|48656.3086|49544.3203|49992.5117|50919.2383|50971.9414|49516.6211|48612.6289|49471.0703|50966.5703|50498.7695|50135.9688|48048.0508|51833.5117|52272.1719|52271.2305|51287.5195|51438.3203|52442.4297|51240.7695|51817.2891|53380.2695|52869.3281|53576.1719|54246.7188|55498.1094|56550.25|56775.1289|56312.8086|56352.3516|55593.1719|54776.1211|54290.7109|53798.7695|53546.2891|52724.1992|52610.7305|52499.3281|52620.8281|52422.2188|51859.1289|51595.9883|51246.2109|49931.4492|49943.1094|50516.7109|51013.7383|51230.1914|50182.5313|52265.2383|52962.8594|52919.3203|52775.2695|52663.3398|53234.8711|53211.8203|52336.6797|51849.2617|52697.1602|53498.7695|54121.8281|53942.4883|54020.2383|52068.1914|51639.4805|51491.4805|49896.3398|49321.8281|49625.6992|51014.3086|51065.6094|50178.4805|50673.1914|51649.0391|52197.9297|52663.3203|52031.1484|52066.9688|50842.1289|50334.3203|50258.5703|51481.9102|51397.4492|50913.6289|52044.9805|52027.1797|50325.3594|49644.4219|48765.4688|51005.8086|52643.0313|52833.5898|51947.4219|50494.5195|49577.0195|50593.4492|49927.5391|49320.5703|51168.3594|51248.1992|50409.5195|51443.2695|52513.1406|54305.2617|54046.3281|52554.8086|53106.6211|53573.6484|52746.8516|51859.9219|49899.25|50087.4688|49776.8398|48862.1797|46944.0781|45017.1094|48307.5781|49032.1797|48982.6484|47708.3203|46155.9609|46251.2188|45860|44099.1211|44577.75|43329.1602|44497.4297|47890.6211|47084.75|46332.1094|45167.7188|44865.8906|44102.6016|43507.5391|42842.0703|43141.7109|44582.0781|44319.2617|44428.75|45066.1797|46765.8203|46038.6992|45761.1914|45420.6094|45969.4414|46122.8281|46697.0508|47449.4492|46862.5508|47183.4219|47762.8516|47416.5313|46769.1289|45503.3906|44971.25|44346.3086|43937.3906|43150.5313|42930.7695|43103.0781|43005.9805|43759.4297|43809.0508|43544.4688|43293.9883|43573.8711|42525.4883|41394.1992|41016.9805|41606.3984|41687.0586|40646|39792.4414|38810.2188|40066.8203|39714.4219|40511.7188|39728.4414|39611.8516|38696.3398|36653.2813|37000.9219|36483.3789|36820.1914|38949.1602|39800.1797|38908.5781|39965.8086|39961.9219|40484.8398|40970.6211|40624.0195|41113.3008|40273.2813|41132.7109|41258.1406|41307.8906|41181.1289|40155.7383|39377.8203|37762.4688|37329.4219|37452.9492|37303.0117|36539.9297|36964.6094|37942.3203|37708.25|36971|39106.2305|39540.7109|40083.4219|40288.4414|38835.9219|38244.5313|36224.6406|35761.4219|35348.9805|37051.5508|38708.5703|39884.1719|38656.2891|37309.7188|36252.3789|40758.4219|46345.6797|46355.1094|47138.4492|48125.1602|47575.5508|48195.8789|48993.1602|49019.7383|49396.9297|48155.2109|48286.4297|48459.7695|49040.3711|49806.4219
00484|961613|/indices/athens-general|INDICES:GR|456.68|420.82|503.59|524.01|519.19|558.41|582.86|608.02|613.49|575.98|557.63|603.31|640.19|641.9|651.15|677.19|694.89|679.41|670.92|645.17|640.47|662.94|661.8|644.25|614.49|562.87|629.88|665.31|615.08||||||691.21|651.78|756.2|780.94|814|790.05|804.78|780.13|755.54|691.43|725.92|766.78|754.01|743.71|723.48|769.17|838.93|856.25|819.52|754.11|723.4|708.61|777.73|775.55|757.78|756.8|845.07|825.85|810.05|957.89|942.17|879.13|870.41|909.21|885.65|924.49|852.87|998.68|1037.54|1074.97|1105.45|1152.08|1145.29|1149.1801|1082.13|1055.71|1044.23|1151.03|1138.63|1155.9301|1137.87|1204.48|1199.55|1246.85|1270.33|1225.8|1166.9399|1062.66|1088.23|1187.61|1185.98|1214.1899|1183.8101|1249.03|1304.3|1308.05|1325.8|1318.4301|1279.91|1219.0601|1238.29|1240.53|1180.1|1115.09|1183.99|1255.9399|1193.25|1155.12|1095.49|1120.45|1148.74|1177.34|1144.1899|1128.79|1121.9399|1134.89|1143.77|1142.34|1101.1|1063.64|997.67|979.33|979.74|939.83|892.75|869.21|889.95|940.21|911.05|862.04|830.28|788.81|804.19|796.48|806.26|829.01|844.3|965.22|979.12|1028.41|1032.27|988.6|957.26|929.32|902.69|799.04|821.73|821.21|907.07|927.12|932.81|970.32|972.05|1005.03|972.22|970.45|967.78|941.02|957.75|899.08|894.24|833.99|832.38|806.41|803.32|793.82|758.03|782.89|754.16|855.06|823.4|782.14|739.53|736.98|717.57|689.32|642.22|628.4|625.12|618.14|599.37|588.09|580.87|612.19|596.58|607.5|556.57|564.03|486.07|471.35|487.32|484.09|532.15|608.71|680.75|692.49|706.55|703.99|700.59|724.57|762.57|726.5|728.74|714.97|738.43|749.99|763.34|732.5|700.76|634.29|621.71|644.63|662.94|641.85|649.8|666.72|654.93|657.12|710.14|754.46|730.38|734.93|729.17|701.31|723.37|777.71|790.26|835.46|854.78|882.3|866.61|948.76|951.52|1038.74|1203.96|1167.5699|1166.04|1244.9|1215.6|1228|1197.28|1247.3101|1240.24|1251.33|1297.27|1337.8|1369.4|1388.09
00485|49610|/indices/ftse-ase---20|INDICES:GR|1199.7|1075.2|1351|1446.2|1409.9|1579.7|1659.5|1769.5|1794.5|1694.1|1648|1779.8|1900.4|1908.9|1929.7|2013.2|2076.2|2034.7|1990.5|1871.6|1854.1|1930.3|1927.1|1876.9|1791.7|1618.5|1859.6|1965.9|1845.9|||241.22|241.22|241.22|2103.3999|1968.3|2267.7|2340.8|2429.1001|2357.2|2397.8999|2318.8|2257.2|2046.4|2143|2296.1001|2227.6001|2216.1001|2141|2267.3|2453.3999|2539.7|2438.8999|2235.3999|2160.6001|2094.8|2457.3999|2472.8|2420.2|2408.3999|2719.7|2663.6001|2608.8999|3112|3055.2|2836.5|2809.3|2954|2885.2|3007.8999|2770.8|3247.5|3372.8999|3484.1001|3583.5|3731.7|3704.8|3721.8999|3486|3401|3362.8|3687.8999|3660.1001|3726.7|3654.8|3890.3999|3872.3999|4037.3|4104.3999|3968.5|3756.6001|3413.3999|3503.3|3806.6001|3831.5|3907.2|3808.6001|4021.2|4205.1001|4214.6001|4271|4242|4134.5|3946.7|4021.3999|4049|3864.6001|3659.7|3900.8|4123.7002|3930.7|3825.8|3635.2|3701.8|3752.8999|3859.8999|3798.3|3750.3|3718.7|3765.8|3801.3999|3806.1001|3660.8|3546.3999|3382.5|3328.3999|3346.5|3229.3|3066.6001|2969.8999|3013|3186.8999|3104.2|2921.2|2813.6001|2697.2|2734|2704.1001|2688.6001|2790|2850.3|3275.6001|3300.5|3483.2|3473.8|3287.8999|3151.5|3033|2933|2531.7|2631.2|2647.3999|2936.3999|3045.2|3059.1001|3203.6001|3247.8999|3380.7|3258.8|3264.5|3240.6001|3188.8999|3290.1001|3069.7|3085.3|2850.5|2891.5|2799.6001|2788|2804.8999|2668.2|2825.3999|2715.7|3200.3|2997|2845.6001|2682.3999|2664|2629.5|2496.7|2313.3999|2268|2265|2227.7|2165.2|2111|2066.3999|2216.6001|2152.1001|2234.8|2024.4|2148.6001|1762.7|1679.3|1777.6|1786.1|1956.4|2272.6001|2579.6001|2653.3999|2711.8999|2696.3|2666.5|2806.2|3041.2|2906.2|2944.6001|2860.6001|2973.8|3059|3166.8|3025.3|2738.7|2432.8|2364.5|2456.6001|2565.5|2450.8|2477.8|2602.8|2557.5|2540.5|2722|2948.3|2792.8999|2862|2834.3|2774.5|2889.6001|3182.8999|3254.2|3483.7|3534.2|3662.8|3585.7|4047|4120.7998|4456.8999|5259.6001|5048.7998|5082.6001|5531.6001|5411.6001|5484.3999|5324|5553.3999|5492.1001|5546.5|5776.1001|5952.8999|6139.7998|6231.8999
00486|50647|/indices/px|INDICES:CZ|848.55|837.25|886.33|877.46|853.06|880.23|914.28|944.74|924.47|915.52|920.22|944.33|971.78|977.34|975.03|973.73|973.19|961.03|962|963.93|945.08|951.22|983.45|991.19|996.3|935.6|988.25|1021.68|1029.8199|1021.02|1021.48|991.54|959.58|955.49|973.34|961.63|981.7|1004.42|1012.66|1021.06|1023.3|1013.15|1019.86|1039.51|1039.95|1043.14|1022.46|1018.88|1026.52|1011.7|1010.4|1015.54|1003.14|970.67|952|944.67|944.51|936.51|932.75|944.24|944.73|933.06|970.97|996.83|979.32|961.9|951.53|959.77|947.02|923.19|893.5|948.33|970.9|974.23|976.82|989.27|978.69|975.43|972.65|950.68|939.83|943.4|942.27|940.54|931.1|958.39|1002.88|1022.7|1027.47|1020.86|995.85|981.09|975.92|1000.85|985.22|991.26|987.97|990.05|996.79|987.6|954.1|947.25|988.21|1002.78|1026.21|998.87|976.95|986.23|1012.29|1008.35|986.06|985.58|978.11|954.46|955.78|975.15|1009.11|1009.39|998.84|1012.86|991.34|984.93|958.17|953.79|951.29|949.02|951.76|946.84|935.3|940.48|955.15|963.44|939.43|908.16|880.06|875.04|866.43|863.66|846.19|873.22|917.99|948.12|953.46|970.31|961.53|963.92|958.41|934.24|930.99|938.75|944.71|946.28|979.22|994.9|1004.75|990.52|974.49|989.28|983.25|1010.01|1016.08|1034.26|1048.08|1038.73|1030.0699|1005.45|977.73|988.38|973.34|959.73|962.62|971.16|955.65|964.16|982.73|978.54|950.28|944.11|955.6|947|940.4|930.7|938.9|921.8|904.7|885.8|873.9|898|895.4|899.3|876.5|881|869.9|855|859.2|868.4|861.1|893|919.1|910.6|912.4|924.6|927.4|969|984.2|985.9|987.5|992.8|988.3|985.8|990.8|945.3|939|889.4|883.1|894.3|897.6|848|848.9|859.9|840.3|837.3|870.7|893.6|887.6|933.5|906.4|912.9|888.6|866.2|846.3|932.3|966.5|1019|981.6|978|932|1074.2|1163.8|1183.2|1181.6|1217.8|1186.2|1202.8|1209.7|1204.2|1220.5|1234.6|1242.3|1253.7|1251.7|1245
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1069.5699|1071.1|1128.87|1093.15|1059.58|1109.3101|1139.96|1178.22|1121.9399|1129.84|1150.3|1206.53|1230.34|1226.1899|1235.46|1259.49|1259.1|1247.22|1260.13|1270.95|1281.42|1261.9399|1332.63|1353.58|1362.38|1300.78|1367.12|1409.42|1420.03|1426.88|1444.66|1416.15|1388.78|1379.46|1357.1899|1356.05|1410.21|1429.67|1445.28|1469.48|1469.4|1488.29|1497.92|1532.28|1528.25|1513.1899|1506.16|1489.5699|1484.75|1458.1801|1460.67|1460.12|1440.97|1420.66|1402.4399|1383.46|1366.62|1345.26|1353.26|1379.96|1394.77|1386.05|1418.4301|1459.47|1399.92|1396.29|1396.29|1404.0699|1407.83|1380.36|1357.76|1463.15|1515.59|1511.52|1487.4|1477.51|1466.05|1449.17|1449.4399|1414.1|1379.6899|1374.52|1375.76|1366.53|1337.59|1362.22|1410.41|1428.38|1414.08|1395.59|1387.49|1374.92|1364.97|1403.74|1397.8|1389.39|1386.4|1375.4399|1382.21|1401.0699|1343.83|1305.91|1336.74|1328.71|1367.11|1291.61|1270.6|1261.33|1297.37|1293.87|1251.6|1298.96|1287.91|1274.36|1269.6|1299.49|1330.6899|1351.5601|1346.24|1372.73|1305.55|1305.55|1253.61|1251.89|1245|1238.5601|1228.71|1191.71|1162.33|1183.12|1181.0601|1184.3101|1176.96|1144.76|1099.64|1110.61|1113.0699|1147.9399|1106.1|1123.86|1201.21|1254.75|1252.41|1261.87|1261.35|1249.65|1255.73|1236.04|1223.02|1261.98|1275.03|1283.85|1294.96|1318.6899|1353.5601|1350.9301|1356.5601|1377.6|1361.03|1356.47|1378.8101|1417.9|1433.22|1465.71|1452.36|1413.8|1386|1395.77|1426.11|1421.6899|1487.95|1515.16|1537.5|1546.05|1570.78|1586.96|1567.5601|1542.3101|1550.64|1565.33|1594.2|1593.0601|1576.98|1544.89|1519.1801|1476.4399|1468.54|1485.3|1498.36|1471.97|1477.8101|1510.7|1493.41|1499.97|1457.45|1478.91|1460.63|1458.63|1493.59|1535.72|1547.15|1574.01|1587.37|1627.45|1638.58|1630.24|1638.34|1629.4399|1645.55|1624.35|1613.47|1555.62|1546.95|1513.9399|1520.66|1540.42|1539.4399|1508.4399|1494.72|1492.62|1442.3101|1465.36|1502.53|1512.83|1505.3|1562.66|1519.54|1495.38|1452.92|1452.2|1409.58|1505.26|1527.84|1594.6801|1562.1899|1530.51|1515.34|1689.98|1737.14|1737|1752.76|1765.53|1749.35|1784.14|1796.41|1771.96|1814.58|1838.8199|1869.12|1878.73|1868.12|1836.04
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1088.77|1071.29|1140.72|1129.39|1095.55|1134.1|1178.46|1218.2|1188.5|1176.52|1184.8199|1229.41|1249.21|1249.64|1249.3|1246.6801|1242.71|1231.79|1234.6899|1239.92|1211.25|1220.45|1264.97|1279.74|1286.89|1221.01|1298.74|1348.8101|1363.46|1350.12|1364|1334.62|1282.45|1280.76|1304.79|1288.64|1320.6899|1355.97|1375.9399|1392|1397.0699|1377.64|1388.25|1406.45|1401.74|1405.79|1371.54|1370.23|1382.66|1366.4301|1370.9399|1394.16|1371.4399|1319.8199|1282.5601|1265.95|1267.1801|1264.51|1255.4|1269.8101|1271.5699|1263.8101|1312.63|1340.28|1309.92|1282.28|1260.73|1286.96|1277.91|1250.48|1208.08|1303.05|1332.99|1331.64|1340.91|1351.98|1331.4399|1325.98|1321.47|1286.86|1274.66|1266.36|1261.46|1260.45|1234.53|1275.05|1358.4301|1388.1801|1388.76|1381.83|1351.55|1336.8101|1327.16|1366.34|1352.2|1362.4|1363.63|1365.61|1377.34|1374.21|1323.4|1312.35|1355.11|1368.22|1411.61|1368.24|1337.95|1353.49|1381.64|1374.37|1354.5699|1358.29|1354.36|1306.7|1310.26|1341.54|1367.25|1377.15|1370.63|1390.8199|1354.63|1348.58|1298.88|1292.26|1289.67|1288.9|1290.62|1273.22|1255.92|1256.91|1268.55|1275.35|1241.0699|1199.65|1141.76|1145.92|1134.34|1146.33|1131.8199|1163.74|1237.64|1282.05|1285.12|1300.4301|1283.72|1281.01|1283.9301|1251.95|1252.6899|1277.38|1288.1899|1288.59|1323.8101|1352.58|1385.2|1358.29|1335.5601|1363.47|1355.0699|1383.8199|1395.01|1432.39|1450.16|1439.6|1425.13|1386.98|1348.4399|1368.5699|1363.6899|1338.9301|1361.35|1379.45|1366.04|1380.3199|1407.27|1403.48|1373.28|1355.73|1373.48|1358.4399|1343.08|1328.92|1344.8|1312.65|1287.9399|1261.83|1248.15|1278.63|1278.1801|1277.33|1248.96|1266.11|1250.0601|1233.9301|1237.46|1252.34|1242.16|1286.9|1328.4399|1320.24|1315.3199|1333.2|1331.99|1396.85|1419.8|1425.0601|1436.35|1434.17|1432.58|1418.12|1433.0601|1350.83|1334.97|1252.96|1238.9301|1259.23|1269.99|1196.79|1198.55|1222.3101|1185.59|1180.97|1238.76|1275.13|1267.26|1335.05|1296.77|1314.15|1278.73|1246.45|1210|1359.46|1415.91|1481.75|1435.55|1431.95|1374.33|1577.52|1717.54|1746.3199|1739.73|1798.86|1751.17|1777.0601|1784.01|1773.14|1793.47|1826.3|1847.13|1854.36|1850.27|1841.9301
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1090.9|1076.99|1147.9301|1136.8101|1102.4|1141.73|1186.3101|1226.04|1196.41|1184.4399|1192.85|1237.02|1257.23|1257.17|1257.71|1252.99|1248.4|1237.39|1240.62|1242.5699|1209.78|1217|1270.76|1287.24|1295.3101|1227.75|1307.67|1358.34|1370.97|1358.65|1372.58|1338.4301|1286.28|1279.0601|1304.0699|1286.46|1312.6801|1344.91|1364.73|1382.2|1384|1367.39|1378.02|1393.6899|1391.54|1396|1358.26|1353.97|1377.27|1362.1|1359.65|1379.72|1356.58|1298.0699|1257.42|1240.78|1235.34|1215.42|1224.49|1246.85|1254.23|1245.26|1294.64|1321.38|1291.8199|1254.66|1241.0601|1260.51|1253.65|1233.65|1193.11|1289.92|1319.5601|1316.83|1324.03|1328.8|1305.86|1296.67|1287.92|1257.66|1243.02|1245.4399|1249.4301|1250.17|1223.4399|1263.99|1346.04|1375.64|1376.37|1369.6|1341.45|1322.74|1315.84|1357.0699|1340.52|1350.83|1351.3101|1353.83|1364.85|1361.95|1310.91|1305.11|1348.02|1361.02|1401.28|1352.29|1320.62|1336.62|1365.5601|1364.49|1341.0699|1346.25|1338.3|1291.41|1293.62|1327.64|1361.89|1374.45|1372.1|1403.88|1430.73|1422.21|1385.1899|1373.98|1366.1|1352.67|1359.83|1341.96|1330.5601|1330.29|1338.08|1340.8|1302.28|1260.45|1196.8101|1201.13|1190.62|1198.91|1191.22|1225.05|1310.45|1355.6801|1358.46|1354.88|1352.25|1350.6801|1357.76|1313.47|1318.9|1348.78|1361.27|1358.0601|1397.38|1437.72|1467.91|1442.13|1431.77|1466.25|1448.76|1465.1899|1482.48|1523.89|1538.38|1561.02|1545.0699|1496.1801|1453.08|1477.59|1466.74|1432.87|1450.05|1479.1899|1487.0699|1506.0601|1539.0699|1531.15|1489.03|1477.01|1499.16|1504.39|1470.86|1453.48|1471.5601|1421.54|1384.23|1355.98|1326.48|1360|1357.4|1359.36|1316.22|1338.21|1320.6|1301.21|1304.2|1341.79|1324.5699|1382.52|1441.65|1433.47|1445.08|1462.1801|1465.49|1531.87|1558.83|1580.52|1569.34|1564.6801|1552.12|1523.4|1543.98|1455.0699|1419.1|1329.45|1303.95|1321.28|1338.91|1288.76|1274.54|1299.76|1248.5|1233.53|1320.36|1359.65|1371.9301|1455.63|1421|1447.6|1397.26|1366.91|1324.9399|1504.45|1573.6|1662.9|1594.48|1592.28|1548.26|1774.01|1931.3|1938.05|1949.26|2021.58|1949.42|1982.15|2002.9399|1996.1|1999.91|2017.6801|2050.51|2081.1101|2079.95|2078.53
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1222.64|1219.85|1262.63|1234.6|1193.01|1249.35|1279.03|1344.49|1300.15|1291.66|1307.1|1323.45|1333.3|1341.16|1354.53|1362.08|1375.42|1393.42|1412.77|1396.26|1363.52|1362.33|1445.23|1436.76|1446.9399|1430.46|1475.3199|1507.45|1495.16|1483.9399|1487.78|1486.03|1416.3101|1417.99|1460.46|1466.0699|1477.58|1491.37|1487.0699|1532.83|1550.23|1542.84|1511.3199|1495.09|1484.17|1494.9399|1471.36|1463.66|1465.72|1450.08|1502.45|1547.08|1540.98|1469.35|1426.25|1401.28|1419.87|1426.8101|1446.02|1510.9399|1528.13|1530.48|1612.39|1643.91|1601.74|1567.09|1543.72|1566.16|1577.59|1568.63|1516.74|1629.41|1659.98|1680.17|1714.46|1717.92|1715.49|1706.59|1711.3199|1684.48|1657.51|1668.6899|1688.09|1687.35|1665.39|1717.91|1833.71|1871.86|1871.8199|1864.6801|1827.6801|1814.38|1801.9|1871.01|1857.22|1870.03|1868.0601|1877.1|1882.8199|1877.71|1819.47|1812.71|1855.88|1869.51|1920.49|1843.29|1784.73|1813.89|1866.08|1866.15|1826.65|1840.78|1842.0601|1775.05|1776.88|1816.8101|1843.78|1849.24|1845.86|1871.12|1971.12|1944.92|1878.66|1855.62|1842.52|1827.7|1836.2|1768.8199|1752.4399|1769.61|1785.16|1783.4301|1725.49|1671.2|1579.4301|1576.09|1526.29|1553.1|1552.61|1612.28|1744.61|1766.79|1763.05|1745.6|1752.77|1749.2|1775.26|1705.62|1720.41|1755.58|1756.05|1733.85|1807.47|1877.97|1909.92|1886.11|1898.62|1961.29|1952|1969.13|1980.16|2021.3199|2022.84|2042.34|2043.09|1968.83|1875.67|1907.13|1892.39|1841.34|1847.88|1878.27|1917.75|1948.34|1992.89|1971.78|1912.5601|1897.05|1939.84|1924.3101|1840.72|1822.39|1815.3|1754.12|1712.21|1657.6899|1605.2|1653.55|1666.33|1715.04|1634.99|1677.65|1645.74|1614.55|1606.67|1679|1680.27|1787.15|1888.24|1879.13|1894.39|1911.78|1917.25|2030.9301|2049.6299|2068.48|2058.5601|2096.6499|2062.5701|1978.77|2029.48|1906.52|1830.67|1682.3101|1660.73|1678.97|1733.7|1678.0699|1653.4|1730.7|1659.6801|1630.58|1783.22|1840.53|1887.83|2016.4|1944.16|1958.9399|1838.86|1833.22|1778.91|2039.85|2176.6899|2366.5|2291.55|2277.6699|2203.98|2503.6399|2756.6499|2727.6499|2699.6799|2881.4199|2760.3|2808.72|2825.78|2892.78|2898.6001|2829.1799|2907.95|2944.8999|3034.0701|3031.23
00492|49648|/indices/iseq-overall|INDICES:IE|5793.4102|5611.8901|6067.0298|6179.1899|6146.6099|6249.54|6483.5801|6746.7202|6684.46|6589.96|6619.27|6724.73|6600.8101|6413.4902|6448.5098|6354.4102|6360.4702|6225.4399|6092.6401|6091.2598|6038.2798|6197.8101|6405.9399|6311.9702|6203.5698|5725.9399|6173.9902|6349.1401|6512.77|6297.1001|6441.5601|6278.6499|6045.9502|6129.2598|6270.8999|6049.04|6030.8198|6083.1499|6241.5698|6111.1401|6060.3999|5957.1699|6015.6899|6232.8501|6228.6899|6025.5898|5987.46|5927.9199|5967.8501|5915.9399|5865.1099|5768.3999|5647.7202|5535.4199|5437.3901|5461.1802|5257.6201|5109.3999|5072.7002|5188.8198|5168.1401|4911.4702|5074.3101|5049.9399|4945.2002|4715.4502|4739.3301|4802.8599|4614.9902|4476.1001|4275.2598|4487.3701|4724.21|4789.98|4819.23|4856.2598|4780.1299|4692.02|4656.7598|4530.9702|4497.23|4600.27|4667.75|4657.1401|4630.25|4688.9902|4686.0898|4790.8398|4871.1401|4889.3901|4836.3799|4654.0898|4597.1299|4845.5601|4835.4302|4870.6499|4841.8901|4900|4968.8301|4831.54|4845.75|4856.1699|5050.2202|4994.8101|4929.1699|4799.73|4612.96|4619.4399|4711.9102|4735.0098|4563.3198|4512.1802|4467.9302|4325.4399|4321.6499|4347.1099|4441.96|4404.2202|4434.3101|4337.71|4305.46|4328.7798|4242.0698|4186.6001|4218.0098|4228.6699|4209.4102|4209.4102|4104.0698|4082.78|4123.5498|4152.1899|4173.4399|4065.1001|4045.52|3976.26|4001.02|3946.4199|3784|3884.01|3836.1899|3928.3|4002.55|4004.5701|3944.55|3923.5901|3835.5|3810.99|3785.1399|3796.6699|3761.0701|3907.96|3848.8999|3825.3999|3745.3201|3682.27|3621.3301|3578.8201|3507.52|3526.01|3465.1299|3445.8101|3468.5801|3361.8601|3360.1799|3303.95|3315.5701|3276.1101|3240.3799|3178.7|3178.0701|3270.5801|3226.96|3186.23|3236.96|3221.8899|3266.3401|3262.01|3264.3301|3224.7|3143.46|3126.1001|3140.96|3158.8701|3162.79|3130.77|3048.22|3182.79|3145.76|3146.02|3003.6201|3026.5701|2985.52|2960.95|3000.8101|2968.6899|2989.5801|3073.0801|3161.8601|3150.28|3155.6499|3129.9099|3187.5601|3221.0701|3224.51|3209.55|3099.6899|3174.04|3148.1699|3084.8701|3092.6399|2972.8|2956.8601|2907.1599|2891.54|2882.71|2826.02|2723.74|2681.21|2686.73|2523.0701|2492.29|2605.3899|2640.25|2582.75|2629.5601|2560.02|2549.79|2414.23|2381.3999|2340.3|2380.6799|2411.29|2429.1201|2388.04|2391.3401|2333.3501|2471.3701|2788.77|2825.71|2831.5|2921.6201|2877.04|2866.6101|2843.9099|2884.3999|2935.79|2908.8101|2955.1201|2972.9199|2918.3301|2951.3101
00493|29067|/indices/ftse-ireland|INDICES:IE|372.92|354.15|373.46|381.75|382.21|398.01|405.88|414.55|411.79|408.83|408.95|416.83|411.48|404.44|402.94|411.42|408.39|403.01|388.01|389.45|385.36|387.79|397.62|393.8|386.31|369.25|389.53|400.06|417.35|404.28|414.94|408.12|386.02|391.22|400.06|387.96|384.85|386.48|393.76|391.53|381.45|378.37|381.54|393.62|397.66|385.71|380.69|379.76|381.14|367.66|363.57|360.5|348.64|338.04|334.13|334.15|333.9|320.15|318.84|325.11|326.88|316.64|326.59|324.39|312.25|296.91|294.26|297.49|287.64|280.13|267.41|274.06|289.52|293.03|301.76|302.41|300.74|288.26|283.19|273.58|270.17|276.16|267.05|270.11|264.64|271.92|272.97|275.43|281.99|287.31|286.49|275.84|265.38|279.03|279.18|283|281.67|287.43|300.59|293.01|294.22|293.5|303.24|312.47|301.56|285.16|276.64|267.41|275.77|280.42|261.09|257.43|258.17|255.46|254.47|254.25|256.43|252.85|253.51|247.36|244.91|246.41|234.41|232.97|231.43|232.43|233.97|231.66|235.46|237.6|236.18|234.77|233.14|227.62|220.57|220.67|222.92|218.55|203.97|208.24|204.71|213.97|216.56|213.28|208.6|208.79|203.37|204.6|200.78|196.95|198.14|200.37|200.23|194.87|193.5|188.72|180.45|176.34|172.58|174.09|172.03|172.28|175.49|172.87|171|172.3|172.94|172.02|171.61|171.27|169.29|171.55|171.63|170.02|171.17|172.18|171.89|168.65|164.15|164.08|168.7|169.15|170.93|172.19|161.13|166.86|164.63|180.44|180.83|177|178.31|176.21|172.64|171.48|176.43|168.94|169.12|170.19|171.73|171.31|172.85|174.35|179.59|179.27|177.28|167.16|161.28|160.51|157.96|160.52|160.46|161.33|159.84|160.09|161.58|157.59|154.56|151.3|146.44|147.98|140.21|133.58|139.24|140.09|136.82|142.35|136.77|136.29|127.67|126.03|120.86|120.08|123.93|128.48|126.53|127.87|125.62|131.01|147.04|149.96|149.92|152.75|150.06|148.4|148.96|148.04|149.78|149.63|153.06|155.3|151.56|152.58
00494|49653|/indices/iseq-20-price|INDICES:IE|968.44|931.93|982.92|1027.28|1021.06|1037.33|1074.98|1122.3|1108.13|1092.34|1096.33|1113.53|1091.84|1061.47|1067.45|1056.37|1054.49|1032.97|1008.62|1015.54|1001.83|1026.72|1059.55|1042.5|1023.41|945.56|1019.07|1046.4399|1072.23|1037.63|1061.2|1040.35|997.69|1009.25|1033.55|994.3|993.18|1002.46|1028.45|1011.53|1002.52|985.51|995|1030.91|1032.37|1000.43|990.38|980.2|987.57|977.62|969.26|953.68|930.26|912.7|896.94|901.75|868.14|841.65|836.74|856.29|852.71|810.07|837.45|830.64|810.76|771.72|776.03|784.84|754.14|730.93|697.1|731.42|771.46|781.64|786.71|792.08|780.5|767.71|760.7|738.64|731.98|748.22|757.71|756.6|750.39|760.22|760.45|778.11|790.65|794.96|786.45|757.16|744.99|785.92|783.6|789.72|785.26|794.79|807.6|784.15|787.23|789.09|820.63|812.1|801.41|778.43|747.85|748.18|764.04|767.64|740|732.88|726.5|703.84|702.39|706.67|721.92|714.92|720.1|706.12|700.55|704.81|690.05|681.46|685.65|687.63|687.94|685.3|667.84|666.65|672.39|676.46|680.73|663.5|659.84|648.19|653.56|643.46|616.26|632.79|624.25|638.74|650.25|651.1|640.08|636.71|621.73|619.32|614.55|615.93|610.81|632.96|621.62|618.91|607.23|596.73|587.16|579.63|568.01|569.08|559.67|556.98|560|542.65|542.3|533.84|535.7|529.09|523.78|513.66|512.58|527.86|521.9|516.11|523.96|522.42|526.73|526.03|526.1|519.27|506.97|503.89|506.66|509.63|506.63|502.67|488.52|511.72|506.1|507.87|486.06|490.14|483.95|479.09|485.86|478.86|482.59|497.32|510.66|509.58|510.17|504.67|515.14|523.16|521.38|517.34|500.61|511.99|508.55|499.67|500.04|480.77|476.89|469.12|468.26|465.7|456.96|440.52|434.27|434.85|407.94|403.24|421.1|426.68|419.42|425.74|414.41|412.9|390.83|384.71|379.35|386.19|389.44|394.19|386.36|388.47|374.7|399.24|445.46|453.88|455.3|470.29|462.51|460.36|457.57|465.64|471.95|464.82|471.67|472.61|463.34|467.34
00496|49651|/indices/iseq-small-capital|INDICES:IE|2228.4299|2241.96|2318.02|2286.3|2245.02|2368.73|2430.78|2427.96|2484.72|2483.9199|2543.8301|2622.1299|2612.2|2610.3201|2730.3101|2716.95|2711.7|2664.0901|2652.24|2613.4399|2646.8701|2754.72|2749.0701|2763.2|2791.05|2685.1001|2787.6699|2819.78|2853.0901|2805.72|2826.4299|2744.1799|2650.8201|2671.55|2689.1599|2679.1399|2661.77|2669.1799|2726.1101|2716.78|2718.3701|2705.54|2693.54|2729.03|2781.6499|2809.76|2742.95|2715.5901|2708.1101|2622.8899|2494.6399|2450.9299|2474.21|2446.6201|2406.1101|2400.01|2535.8201|2553.3401|2563.47|2539.1399|2530.1201|2472.6499|2529.4299|2633.01|2694.76|2701.8401|2773.1799|2800.45|2834.6899|2849.02|2794.3501|2925.5|2991.23|3023.76|2985.3201|2924.71|2849.29|2751.1201|2763.8799|2716.3501|2734.04|2809.21|2860.01|2890.28|2882.21|2934.9399|2948.1599|2941.01|3016.6899|2972.4299|3000.76|2987.0901|2959.8799|3010.5801|3082.24|3133.76|3149.3|3206.8|3312.3|3304.6599|3279.9099|3268.3701|3326.77|3332.27|3295.97|3270.71|3235.28|3243.03|3262.02|3235.9399|2999.52|2938.9199|2941.1101|2889.4299|2869.8799|2879.3401|2873.03|2829.1399|2742.03|2539.8501|2556.8799|2507.4199|2394.23|2351.71|2339.48|2380.25|2319.75|2305.8601|2317.8999|2255.5|2249.4399|2187.1599|2171.47|2142.51|2150.4099|2096.22|2076.3799|2070.1499|2108.98|2143.26|2149.5701|2177.3501|2168.1001|2156.5|2204.4399|2203.04|2190.6101|2153.76|2144.6399|2156.74|2156.3201|2170.4099|2181.76|2166.4299|2089.1101|2050.74|2071.3201|2072.3401|2061.76|2085.1899|2101.6799|2045.46|1973.12|1915.34|1915.34|1931.98|1929.29|1915.86|1902.02|1921.52|1978.72|1993.2|1980.77|2009.71|1976.7|1979.28|1983.25|1994.61|2017.5|2016.38|2043.36|2013.58|2014.28|2004.4|2001.37|1973.86|1960.25|1967.9301|1977.64|1978.27|1931.3|1896.86|1846.6|1909.0699|1924.79|1964.11|1961.6899|2019.75|2074.1899|1989.04|2027.48|2055.6001|2028.51|2028.15|2069.8899|2021.37|1984.12|1911.77|1812.78|1792.64|1780.64|1722.63|1686.4|1663.28|1647.45|1610.27|1601.04|1577.4301|1603.62|1633.21|1656.51|1644.92|1674.8101|1689.34|1677.05|1643.0601|1677.6801|1674.11|1661.49|1735.4|1729.85|1741.3199|1815.16|1797.48|1793.01|1798.8101|1850.91|1907.22|1990.35|1961.15|1991.9301|2015.79|1992.13|2003.08|2060.5701|2066.0601|2073.53|2105.48|2092.0901|2075.2|2066.3201|2068.9399
00497|17920|/indices/bovespa|INDICES:BR|39808|38928|38596|37112|37046|37986|40463|43217|43137|43690|44232|44579|45812|46399|45397|45866|45401|46623|46321|47019|43767|44183|46218|45592|45278|42749|45677|47508|48512|48640|48624|52221|51130|52370|52879|52548|52688|52666|52760|54038|56105|56230|54973|53510|53773|53122|50100|49909|48394|47905|49779|50861|50639|47841|46760|46484|47503|47372|47264|48345|49105|45853|47973|51074|54593|51047|50886|52197|48722|50596|54132|54542|52480|55876|56852|56666|60244|58408|56968|55239|55319|55267|56864|54786|53376|52709|52919|54046|53091|51239|51239|52133|53103|52931|50777|51019|49890|50518|49770|47382|44969|44905|46086|46403|46134|47129|46109|46814|47494|49174|49259|50246|51185|50049|49842|50114|51433|52096|51290|51735|53602|54141|52833|51870|52093|53429|53559|52917|50012|49530|50055|49878|47164|48140|47407|45533|44839|44107|45406|45930|48746|51428|52942|54630|54327|54652|54254|53420|52392|54333|53794|54648|55098|56722|55951|56047|55430|57751|58025|59114|60838|61241|61081|60990|60233|59323|58091|57129|55686|55387|55126|56862|56581|57061|58782|58170|58105|58864|60961|58325|56202|56719|57833|57630|56893|55239|52213|53118|52489|53961|52271|55083|53904|52481|53087|53028|53856|59138|60438|60897|61465|61291|63384|64096|65534|65965|64892|65068|65590|63999|63880|61989|61667|59146|58599|56649|56313|55298|56087|57260|54899|54537|56418|57201|56099|55259|53188|51244|49433|51897|52706|54310|54121|53356|51853|52246|47793|51153|58009|58631|59180|61366|60772|60784|60489|62495|63277|61659|62086|63063|62973|65105
00498|17921|/indices/brazil-index-50|INDICES:BR|6776.9199|6623.4399|6575.3198|6324.9902|6311.1499|6460.3999|6883.71|7345.5601|7344.23|7429.6001|7530.5898|7581.5601|7784.4702|7877.6099|7703.1001|7821.6899|7743.1401|7970.71|7908.27|8074.3901|7523.25|7592.27|7920.6899|7822.0601|7775.1802|7318.8901|7817.0601|8136.23|8302.0898|8301.7197|8306.9902|8899.7998|8718.1602|8915.4404|9010.7998|8949.7197|8971|8958.6201|8976.6299|9191.0801|9536.3799|9555.79|9320.1396|9095.6104|9145.9199|9039.7803|8541.6504|8507.2305|8257.0303|8171.6001|8490.2998|8677.9697|8632.1797|8178.6401|7976.9702|7922.2002|8060.3501|8033.3999|8010.3701|8189.8198|8318.9404|7753.73|8116.96|8648.7305|9250.4102|8654.7803|8618.3799|8848.21|8251.0996|8569.6201|9165.7002|9225.5801|8874.6602|9440.0098|9606.0996|9570.8096|10160.8301|9856.8398|9621.9404|9327.0303|9333.1201|9325.1396|9579.7598|9223.8701|8988.9697|8870.54|8905.8496|9091.04|8949.4004|8632.3604|8632.3604|8798.3398|8972.8896|8941.29|8640.9502|8667.7695|8454.5303|8558.3203|8417|8016.5498|7617.8701|7605.6802|7831.6099|7851.52|7794.46|7916.5898|7720.9502|7828.6899|7940.6499|8208.5801|8259.0596|8495.9297|8596.8096|8456.5801|8423.1201|8565.29|8807.4199|8945.8799|8840.1299|8925.6904|9009.2305|8957.8203|8798.6104|8678.79|8664.21|8781.6104|8745.5596|8540.79|8250.7402|8116.8999|8200.79|8287.04|7924.8599|8030.6802|7932.54|7748.6499|7549.1401|7457.5|7553.6602|7689.6401|8054.29|8407.5303|8626.5|8815.29|8747.3896|8735.7197|8521.96|8407.71|8264.3398|8465.9902|8394.79|8532.4199|8600.9004|8736.7598|8554.3701|8497.9902|8470.7998|8738.5703|8762.8496|8945.0195|9207.6504|9180.04|9193.8496|9111.9404|9019.0703|8953.4697|8684.0996|8591.4404|8407.7998|8353.1201|8316.8604|8499.5303|8503.0703|8495.5703|8693.0195|8619.0596|8569.6797|8610.0098|8954.7598|8606.75|8294.7197|8368.2598|8549.5996|8619.2197|8447.2598|8284.21|7885.77|8053.8701|7922.29|8073.75|7857.3301|8150.27|8021.6099|7849.9102|7862.9102|7867.2402|7877.04|8440.9502|8608|8708.9297|8815.4199|8735.8301|8963.7803|9141.6201|9301.6699|9322.96|9138.0098|9186.6602|9167.1699|9048.3701|9061.7695|8893.4004|8923.6904|8578.04|8469.2598|8242.2002|8202.9102|8062.8901|8122.21|8268.7197|7886.1001|7872.04|8092.6099|8205.6904|7989.0298|7866.52|7628.96|7373.6699|7167.98|7467.6001|7540.4502|7681.3301|7659.7402|7548.9102|7298.54|7401.8599|6827.1201|7298.5801|8246.9199|8296.0303|8365.8398|8662.9697|8529.6396|8505.2305|8477.96|8688.3799|8763.04|8599.2998|8667.8604|8764.8203|8819.9297|9100.7197
00499|17937|/indices/tag-along-index|INDICES:BR|9328.9805|9179.0898|9119.6602|8776.2305|8766.8203|8933.0703|9381.3799|9886.8203|9913.8496|9993.3398|10201.7402|10149.9502|10382.0898|10472.7197|10206.9102|10219.9102|10142.0098|10415.96|10379.3896|10520.4805|9881.7695|9878.1104|10252.8203|10056.5596|10047.46|9654.6797|10230.4199|10584.8301|10735.9697|10890.5098|10864.4199|11579.29|11381.8398|11433.6699|11461.6699|11327.5098|11387.1904|11421.5596|11431.0498|11704.75|12016.75|11998.46|11797.9404|11593.1904|11695.21|11755.5|11091.1797|11057.9697|10749.7803|10659.1201|10991.25|11148.3799|11056.1904|10528.5|10435.1602|10410.5195|10481.3496|10462.8799|10572.1299|10773.9004|10903.1699|10304.5303|10722.4404|11283.2002|11928.4502|11108.3799|11031.0801|11275.3301|10184.04|10512.5|11158.1699|11277.5996|10923.54|11488.3203|11724.7402|11706.0996|12398.71|11892.3496|11629.6904|11265.3799|11192.1797|11222.4502|11451.9502|11171.3496|10973.5498|10847.7803|10965.0898|11139.4697|10898.8896|10572.8799|10572.9199|10650.8398|10887.4004|10828.5801|10463.8301|10478.8799|10201.6299|10303.8604|10194.9297|9765.9697|9311.1904|9295.25|9528.5596|9429.71|9254.7402|9415.6602|9271.9297|9366.1201|9542.6504|9823.3096|9865.7598|10142.3203|10245.4199|10090.7695|10040.5098|10166.2197|10358.1602|10368.0596|10336.6904|10348.1396|10710.9697|10696.0303|10618.3701|10383.9404|10318.5801|10396.7803|10327.9502|10151.4004|9818.3701|9566.5801|9648.7197|9802.2695|9554.2998|9716.7803|9645.0195|9438.7695|9217.04|9124.5703|9139.6299|9245.6797|9778.0303|10180.6797|10449.2002|10642.2402|10467.3398|10381.4199|10202.0195|10221|10166.7197|10295.2402|10189.6104|10273.4697|10313.5996|10522.8799|10448.1602|10355.8604|10236.1797|10383.9004|10383.0898|10445.29|10622|10493.6602|10525.5498|10385.0898|10277.0098|10093.6396|9999.25|9874.7305|9723.79|9617.7002|9573.0498|9640.7695|9532.9697|9525.9697|9701.04|9646.4297|9671.7803|9631.2197|9975.7402|9728.3604|9507.4199|9537.0996|9668.4297|9641.3301|9510.7002|9215.6602|8714.5303|8778.0098|8682.5801|8884.8701|8657.6396|8902.2998|8832.4697|8580.4805|8630.4004|8514.3301|8619.46|9227.1904|9357.0898|9323.5|9405.6104|9441.4004|9701.71|9797.6699|9946.7598|10096.46|9791.4297|9653.2803|9742.4902|9509.5|9482.54|9158.5898|9116.4697|8892.0596|8834.0195|8655.29|8635.0996|8461.5098|8496.4404|8582.8604|8098.29|7982.29|8272.8496|8408.7998|8353.4102|8339.3096|8052.1201|7757.46|7508.7598|7735.8599|7736.3999|7988.5601|8024.6099|7757.6201|7520|7644.9199|7042.0698|7499.02|8378.5098|8460.3604|8582.2998|8931.4902|8912.5|8904.6904|8884.0098|9047.7695|9143.71|8957.1504|9046.1797|9260.8398|9128.9902|9354.1504
00500|17923|/indices/brazil-broad-based|INDICES:BR|1549.9|1519.27|1510.26|1447.1899|1444.77|1478.3|1570.89|1676.08|1672.58|1690.52|1716.01|1729.4|1773.0699|1793.71|1754.63|1774.79|1758.42|1806.92|1793.11|1822.77|1703.71|1715.5|1788.27|1762.39|1756.14|1659.35|1770.71|1841.34|1880.0699|1885.62|1883.42|2014.55|1976.78|2017.71|2030.66|2019.17|2025.12|2022.42|2025.51|2072.75|2143.6001|2141.27|2095.0801|2047.1801|2059.26|2036.9399|1927.6899|1920.09|1864.33|1844.8101|1910.23|1950.79|1941.24|1842.9399|1805.64|1794.99|1826.28|1822.29|1823.6801|1863.0699|1887.8|1770.03|1846.3101|1961.09|2087.03|1956.36|1950.53|1998.9|1861.59|1930.83|2061.72|2080.74|2006.24|2128.8701|2166.8701|2159.8701|2290.77|2222.28|2171.1499|2109.4299|2107.1499|2105.77|2163.6899|2092.8|2045.29|2021.66|2030.0699|2071.1399|2036.46|1968.88|1968.88|2000.47|2035.77|2028.26|1963.13|1968.64|1925.53|1945.47|1916.7|1831.92|1742.73|1740.51|1786.74|1790.64|1772.83|1804|1767.42|1792.14|1819.37|1880.2|1887.75|1942.1801|1963.36|1931.39|1926.5699|1954.39|2007.9399|2029.25|2004.52|2020.9399|2049.49|2037.72|2012.73|1981.84|1980.5|2004.36|1995.6|1952.67|1889.71|1856.27|1874.36|1901.78|1833.14|1858.46|1835.98|1794.8101|1749.38|1729.36|1741.78|1775.1899|1863.84|1941.27|1992.58|2035.24|2015.77|2012.0699|1968.5601|1949.0601|1916.8101|1957.88|1941.9301|1964.3|1976.28|2015.73|1977.99|1964.29|1955.23|2003.15|2006.28|2036.23|2083.79|2070.48|2069.9099|2060|2038.78|2018.8199|1966.42|1945.72|1908.67|1897.65|1888.97|1922.89|1922.33|1922.62|1959.36|1944.6899|1933.99|1936.9301|1995.4301|1943.13|1881.95|1892.21|1929.54|1942.4|1908.84|1872.28|1786|1817.8|1791.9301|1828.29|1782.99|1836.62|1806.87|1769.42|1776.86|1773.42|1784.29|1906.05|1940.2|1951.53|1958.23|1944.72|1991.46|2017.75|2046.28|2047.28|2002.01|2001.95|2001.1801|1968.62|1966.8|1922.78|1928.73|1861.89|1843.67|1802.53|1795.25|1763.04|1774.26|1797.72|1715.86|1709.03|1756.45|1778.83|1739.23|1723.17|1671.26|1617.47|1572.5|1633.4399|1646.09|1677.59|1673.6|1639.54|1593.41|1612.66|1492.88|1590.45|1786.05|1799.6|1815.52|1875.3199|1853.45|1846.03|1841.08|1880.41|1898.22|1867.47|1881.89|||
00501|17922|/indices/brazil-index|INDICES:BR|16733.0098|16393.3105|16288.2803|15608.1797|15580.8604|15942.7695|16954.5195|18096.9805|18062.6094|18254.3691|18525.7305|18672.2891|19143.4395|19361.1797|18933.5801|19165.3594|18987.6797|19524.5508|19367.7793|19692.7598|18395.4902|18527.9004|19315.4395|19033.0605|18971.1406|17913.6895|19127.6094|19899.4199|20315.6504|20368.8301|20351.3398|21772.2109|21345.8906|21789.5195|21936.1309|21797.0605|21865.5996|21828.3809|21861.2305|22374.8105|23152.3203|23126.8594|22607.1895|22080.1992|22213.0996|21969.0898|20762.8398|20681.0996|20077.9902|19897.0391|20612.1191|21019.8906|20910.5293|19844.8809|19428.4004|19322.9395|19681.2109|19627.3691|19622.7402|20047.8906|20329.9199|19027.9102|19869.7891|21116.8301|22509.7305|21091.2695|21025.0605|21547.1992|20069.6504|20826.9102|22239.75|22436.9004|21622.2891|22959.4395|23357.5605|23282.6699|24705.4199|23967.1191|23407.5508|22731.1406|22717.2109|22699.4395|23338.9609|22538.4102|22009.8496|21747.1406|21832.1504|22287.1602|21915.8398|21167.5996|21167.5703|21515.6309|21912.3301|21836.2695|21116.2207|21174.4492|20695.0898|20926.4395|20603.5703|19664.9492|18691.0391|18664.0605|19157.2109|19195.4102|19015.2695|19345.2207|18949.8906|19218.3594|19492.6504|20137.5605|20231.6094|20825.3594|21055.2695|20703.8301|20641.75|20940.6699|21529.3496|21770.8594|21494.9609|21670.2695|21954.1992|21822.5703|21533.9004|21206.0703|21198.6309|21459.1406|21374.5195|20907.4395|20214.9297|19864.5703|20056.1797|20315.4199|19547.1602|19823.3809|19584.0605|19144.6797|18650.4004|18434.0195|18565.6699|18927.1406|19842.6895|20672.3301|21213.2695|21669.4492|21474.9492|21436.7402|20970.9492|20762.2598|20425.6309|20871.8008|20699.8496|20931.8105|21067.0801|21481.7402|21075.2695|20935.9609|20851.5996|21383.4492|21419.0195|21750.9707|22277.8301|22140.6797|22130.8203|22014.8691|21790.7207|21616.5703|21036.6699|20816.5195|20420.2793|20296.9199|20206.5|20587.0703|20616.9102|20624.5|21031.5508|20879.1191|20761.9297|20824.4199|21490.9902|20866.0996|20189.3594|20314.9609|20752.7598|20890.1504|20531.2891|20131.0508|19208.8008|19559.8809|19265.1094|19660.8301|19168.8398|19775.3691|19454.0391|19050.0098|19111.3906|19092.3398|19199.2793|20540.7793|20925.3691|21057.6406|21173.3203|21024|21537.3496|21848.9395|22174.7207|22198.7207|21729.5293|21740.6094|21730.6406|21409.6406|21390.8398|20942.7305|21008.7207|20274.4395|20077.7402|19611.4199|19531.8008|19178.4004|19300.0703|19577.7598|18690.7598|18626.1895|19144.2598|19391.8203|18936.0195|18758.7891|18191.7598|17598.8809|17115.1602|17779.6602|17927.4492|18249.9102|18197.4199|17852.9395|17334.9805|17553.3809|16242.1504|17319.8809|19451.9707|19577.7891|19743.6699|20403.6094|20171.6191|20090.0801|20033.4297|20468.0605|20677.7305|20324.5898|20480.0098|20709.5508|20753.1094|21309.2793
00503|17925|/indices/small-cap-index|INDICES:BR|763.72|759.02|764.41|716.7|721.63|740.88|782.52|835.19|830.19|835.85|867.01|884.21|917.92|937.74|925.95|909.66|906.29|917.33|908.46|882.56|844.75|842.22|889.06|858.2|858.25|838.17|891.45|920.15|934.85|948.03|947.5|1012.62|1000.43|1003.22|1008.51|1014.99|1026.24|1025.83|1025.6801|1047.4301|1049.6899|1050.8199|1042.5|1052.14|1052|1046.03|1003.61|1002.29|974.64|959.04|985.01|998.88|990.57|953.44|954.91|951.92|995.47|1000.26|1022.06|1056.83|1058.03|1014.16|1053.3101|1116.41|1158.39|1103.64|1103.88|1126.25|1059.22|1087.8|1160.9399|1183.54|1155.9|1212.12|1246.63|1251.92|1322.53|1259.7|1241.14|1223.17|1215|1220.3|1245.5|1232.45|1233.3199|1244.78|1270.15|1289.6801|1269.67|1233.55|1230.05|1224.71|1234.4399|1241.47|1204.0699|1208.9|1209.45|1222.42|1222.5699|1183.33|1135.8101|1140.92|1167.26|1165.16|1138.41|1166.99|1166.42|1190.8101|1221.1|1254.84|1250.4|1278.12|1291.46|1275.65|1279.95|1287.3199|1311.12|1292.95|1278.91|1281.34|1330.8199|1340.3199|1361.3|1341.16|1345.0699|1358.54|1359.47|1345.85|1292.9399|1269.02|1269.2|1298.1899|1276.33|1308.21|1295|1252.99|1236.27|1224.4301|1244.71|1254.89|1349.52|1402.61|1440.22|1482.84|1464.47|1468.13|1453.23|1449.49|1423.37|1460.01|1441.88|1456.4301|1459.04|1512.4|1522.8101|1526.95|1505.3|1531.78|1534.5|1525.01|1538.25|1512.12|1516|1544.71|1520.87|1478.23|1467.4301|1443.75|1423.83|1420.87|1419.0601|1459.5699|1441.89|1443.0601|1483.22|1472.89|1462.05|1452.45|1455.67|1431.48|1406.91|1391.74|1380.75|1355.35|1335.87|1310.4|1249.08|1261.4301|1263.42|1289.51|1254.5|1298.17|1255.5|1224.92|1249.98|1235.36|1276.4301|1416.28|1438.0699|1414.74|1409.65|1403.53|1442.8199|1431.2|1433.47|1435.54|1398.33|1387.22|1404.52|1346.01|1333.99|1274.78|1266.6|1212.4|1203.71|1197.63|1186.03|1180.21|1196.8101|1205.3|1158.4|1142.88|1182.6801|1190.8101|1196.51|1205.4|1171.89|1137.09|1090.71|1144.16|1149.76|1221.13|1217.71|1165.21|1145.55|1149.09|1057.13|1123.71|1272.37|1290.67|1306.25|1349.34|1346.6801|1342.78|1345.9301|1381.83|1387.55|1359.8101|1367.64|1400.4399|1381.26|1400.95
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43|879.66|862.73|882.61|908.65|921.38|893.35|926.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|42414.8086|41757.3984|42884.5117|41344.25|39924.0898|40128.4688|40154.9414|42690.6211|42958.0117|41514.7695|41907.7891|42756.4688|43895.8203|43614.3906|43458.1094|44336.7383|44238.6914|44116.0781|43811.4883|42740.8594|41791.6016|42326.4219|42661.8281|42326.1016|42555.8594|39256.5781|42098.7305|43640.0586|44436.1211|43713.7188|44209.5313|44747.3203|44196.3398|44585.5898|44969.0313|44139.7188|44338.2188|44478.2891|44124.5898|44807.7305|44849.8516|44586.9414|44581.6992|44958.6914|44773.5586|43833.8906|43571.3516|43096.7305|43490.0898|42674.25|43129.8203|43446.6484|42613.6797|41897.3203|40944.8086|40886.8594|41129.1211|40817.8711|40723.6602|41989.6484|42536.9609|39580.7813|41295.2695|42628.1602|44138.2813|43336.1094|43296.6406|44614.4492|43393.0508|42995.9805|42431.1406|43435.3398|43941.6484|44624.0586|45646.0195|45434.1484|45317.7695|45348.4102|44637.2695|44121|43885.4297|43546.0195|44023.6914|43474.7305|43147.6719|42487.4688|42481.3008|42321.3711|42485.6289|41375.4102|41360.8086|41463.0898|41531.6094|40736.8984|40038.6719|39979.5313|40105.2891|40020.5781|40051.1211|39614.7383|37950.1797|37751.6406|38302.8594|38469.6016|39566.6211|40074.6719|39733.3008|40228.2891|40814.5117|41721.0391|41220.6602|41842.9609|42119.0313|41409.25|41715.6719|41542.8086|40666.3086|40481.3516|39136.1484|39432.1719|40636.3281|39870.5703|40004|39648.1094|40126.9492|40887.1719|40799.9102|39846.1094|39352.7188|38953.0898|40681.2695|41890.3984|41413.6406|40081.75|39775.4102|39290.25|39915.1289|40107.0898|37034.3008|37256.2188|38886.7695|40038.6484|39972.8398|39468.1289|41619.6211|41534.6914|41624.4883|41896.9219|42162.9414|43174.3086|42955|42591.4688|41881.3086|42604.9883|43715.4297|43294.7188|43769.2383|43705.4609|44815.5391|45270.75|45052.6797|44662.1289|44317.2109|43505.1289|43330.9297|43030.7383|42670.0117|41820.3203|41540.2891|40843.2188|40247.6211|40425.1406|41427.1289|41738.8008|41634.5586|41468.6797|40876.9688|39758.2383|40286.6406|39822.4219|39409.4297|39390.5781|39753.1211|40228.3789|40546.1602|40600.8398|40365.3086|40406.25|39692.4297|39822.9688|38964.5781|37636.4805|36898.5195|36933.1992|37138.7695|36844.0117|36756.0781|38831.3789|39130.6094|38062.1406|38693.0391|38320.5781|39379.9609|38325.3984|37979.8711|37501.1797|37380.6289|37639.0586|37695.4219|37738.0586|37814.6602|36737.2695|36735.8281|36533.25|36428.4219|36716.3789|36509.0313|35567.3398|35783.8711|36545.0781|34574.5391|34573.0391|36016.3008|36514.0195|35174.1016|34883.9883|34012.25|33026.9688|32258.3906|32568.7305|32077.9004|33193.4883|33659.7891|34063.3008|33137.3984|32870.3086|31561.5098|32688.2598|34923.4688|35163.4688|35994.4219|36261.6484|35308.4688|34920.3789|34854.2188|34573.3906|35123.8906|34890.5508|34811.6797|34964.7109|35118.3984|36575.7891
00506|27268|/indices/inmex|INDICES:MX|2437.72|2396.2|2460.0701|2388.45|2304.99|2320.0701|2321.6899|2480.74|2493.0601|2404.25|2429.4299|2481.9099|2536.54|2525.29|2517.54|2564.5601|2562.3799|2560.48|2546.52|2479.1201|2418.01|2453.8301|2475.0701|2461.02|2473.1699|2274.3201|2444.5|2543.75|2594.02|2549.28|2578.75|2617.45|2585.78|2612.3701|2647.73|2601.8701|2611.46|2616.96|2597.9099|2641.8201|2644.9099|2617.3501|2613.6599|2637.3401|2634.8701|2575.2|2559.8501|2530.3899|2563.3401|2511.98|2533.3799|2550.1399|2492.6499|2455.8601|2376.2|2373.05|2384.8799|2368.9299|2377.73|2460.4299|2503.76|2328.46|2430.0601|2507.6899|2595.3301|2556.74|2552.54|2630.3401|2554.47|2527.1799|2498.48|2559.76|2591.47|2634.7|2697.1201|2688.0601|2689.8|2687.45|2639.48|2607.5801|2594.49|2568.6001|2598.1101|2568.5801|2566.03|2521.73|2522.6799|2522.3201|2530.5701|2463.28|2461.8|2463.53|2463.6001|2410.1399|2359.97|2356.04|2368.5|2361.1899|2366.95|2338.3601|2229.04|2220.79|2253.4399|2265.6799|2328.53|2359.5|2333.3|2368.6399|2396.28|2452.51|2412.72|2439.6299|2462.7|2422.22|2440.4299|2420.1899|2368.1499|2355.28|2276.49|2296.1699|2375.5701|2336.22|2332.6001|2318.97|2356.96|2401.9299|2400.25|2342.96|2304.6101|2295.04|2394.48|2469.45|2419.3201|2331.3601|2315.01|2265.6101|2280.0901|2288.3701|2124.75|2136.6399|2234.4399|2321.5801|2313.6799|2276.5901|2410.8|2407.4099|2396.52|2413.1899|2422.03|2521.8201|2503.72|2482.51|2457.71|2513.47|2535.22|2489.9199|2518.9099|2517.6599|2556.78|2587.22|2592.3101|2555.47|2538.8799|2491.0601|2480.4099|2453.6101|2439.49|2370.1799|2357.27|2310.95|2275.21|2274.4099|2320.21|2330.7|2338.1699|2321.6399|2288.4099|2223.6399|2253.79|2219.6499|2170.05|2168.3501|2219.1699|2227.54|2238.8101|2222.9399|2203.1899|2211.23|2160.6101|2171.4199|2096.6299|2000.0601|1972.88|1978.47|1990.04|1965.72|1962.8101|2106.1599|2134.1499|2100.3201|2118.98|2086.5601|2183.75|2142.01|2124.55|2114.1799|2089.8999|2108.77|2118.1899|2125.79|2125.5801|2052.71|2054.1499|2035.5601|2024.24|2037.62|2011.36|1964.34|1975.24|2007.67|1883.24|1878.64|1967.28|1989.78|1903.01|1873.35|1822.2|1777.37|1726.29|1757.53|1738.41|1846.63|1876.38|1887|1832.46|1817.14|1767.21|1843.3199|1985.95|2002.9|2041.13|2058.46|2022.58|2002.91|2008.3|2003.1899|2019.84|2018.5699|2013.6899|2016.86|2022.76|2107.5601
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|348.92|343.59|352.08|339.97|329.15|330.82|331.09|350.93|352.67|341.45|344.46|351.25|360.45|357.38|356.23|363.04|362.36|360.86|358.32|349.81|342.5|346.73|349.04|346.11|347.78|321.66|343.9|356.21|362.44|356.48|360.34|364.13|359.27|362.37|365.59|359.24|360.77|361.86|359.14|364.48|365.17|363.03|363.02|366.3|364.82|357.4|355.3|351.6|354.49|347.65|351.02|353.13|346.84|341.03|333.74|333.35|335.29|332.83|332.22|341.91|346.36|322.69|336.65|347.44|359.32|353.13|352.86|363.11|354.08|350.75|346.23|354.71|358.56|364.09|371.75|369.99|368.89|369.31|363.68|359.36|357.57|354.56|358.21|353.91|351.48|346.14|346.06|344.66|345.83|336.77|336.73|337.16|337.59|331|325.82|325.38|326.78|325.88|325.96|322.43|308.65|307.02|311.33|312.87|321.52|325.49|322.9|326.62|331.46|338.61|334.45|339.14|340.95|335.55|338.1|336.52|329.34|328.55|317.46|320.08|329.54|323.68|325.28|321.82|326.07|331.98|331.19|323.15|319.11|316.06|329.58|338.91|334.95|323.96|320.9|317.3|321.73|323.14|299.45|301.48|314.22|323.34|322.51|318.67|335.89|335.41|333.83|335.77|337.22|344.68|343.13|339.76|334.46|340.36|347.62|343.71|347.47|347.09|355.59|358.86|356.81|353.39|350.33|343.87|342.4|339.73|336.63|329.77|327.42|321.65|317.27|318.9|326.34|328.54|326.86|325.45|321|312.44|316.53|312.54|309.16|308.95|310.7|313.73|315.55|316.52|315.24|315.37|310.56|311.32|304.63|294.8|289|289.21|290.54|288.26|287.62|303.31|304.8|297.01|300.91|298.28|305.87|297.85|295.33|291.78|290.21|292.8|293.18|293.6|293.82|286.13|285.39|284.46|283.61|285.5|283.77|276.35|278.1|283.69|269.22|269.22|280.29|283.8|274.4|272.04|265.55|257.92|252.18|253.77|250.42|259.2|262.45|264.47|257.58|255.75|245.42|253.86|270.55|272.22|278.44|279.8|272.43|269.07|269.1|266.9|270.96|268.97|268.09|269.51|270.95|281.86
00508|29049|/indices/idx-composite|INDICES:ID|4680.1401|4710.54|4545.1401|4465.21|4408.7998|4456.4702|4507.4102|4511.6201|4452.02|4330.7598|4393.52|4446.46|4534.5801|4395.9702|4425.8799|4422.2598|4441.3398|4533.9399|4483.0801|4241.02|4033.5901|4194.1401|4325.3999|4269.48|4350.48|4111.1099|4335.9502|4455.7202|4760.8999|4711.4902|4848.73|4854.4502|4811.8999|4858.4199|4897.8999|4826.1299|4852.7598|5075.1802|5214.5698|5218.3501|5172.48|5089.4199|5015.0098|5383.25|5394.3101|5465.6099|5411.9702|5350.4702|5412.96|5405.9399|5435.4399|5387.3799|5319.4702|5310.0801|5254.04|5208.4199|5121.8101|5148.3799|5169.0601|5167.4302|5125.77|5005.27|5121.5801|5134.75|5107.5698|5037.0298|4965.3901|4979.2002|4995.8501|5016.46|4900.7202|4933.3901|4933.04|5105.3198|5117.73|5127.73|5157.3398|5136.8599|5147.3901|5087.9902|5043.52||5014.0098|4999.8501|4918.8599|4845.6099|4835.04|4847.7002|4876.1899|4875.6201|4893.9102|4865.3198|4902.7998|4828.2202|4800.0098|4858.8198|4812.6299|4721.6001|4793.8901|4694.25|4661.6099|4654.5801|4567.7598|4520.2202|4524.5298|4449.04|4320.7798|4286.4399|4407.8799|4292.3301|4161.1899|4232.5898|4154.1201|4109.3101|4163.8599|4161.02|4202.9199|4300.1299|4284.0298|4403.3999|4432.5898|4499.6899|4484.3799|4357.46|4313.2798|4353.2202|4403.3999|4102.4199|4012.6799|3837.74|4062.3|4568.48||4563.1401|4647.5|4582.1299|4403.7998|4577.1201|4373.3799|4474.96|4510.98|4865.3198|5068.6299|5089.9302|5030.4399|4933.5098|4907.6001|4962.4399|4856.2998|4864.8599|4907.6299|4752.1401|4721.3198|4757.3501|4744.48|4646.5898|4581.52|4496.02|4458.6899|4384.9302|4390.1201|4313.96|4298.6099|4316.4199|4245.3198|4222.1299|4280.23|4246.2998|4255.27|4290.4199|4311.52|4285.7998|4301.02|4301.7598|4292.8398|4242|4214.52|4153.4502|4198.8999|4127.7598|4047.28|3978.0801|4125.2598|4086.3401|4078.0901|4059.9399|3964.8101|4035.8401|3963.47|3972.3601|3848.8501|3843.02|3774.6899|3635.28|3781.9199|3885.5901|3926.3899|4093.6599|4144.3501|4130.8501|4135.6201|4111.7598|4109.3198|4011.9299|4003.52|3969|3929.1899|3838.54|3850.1299|3906.9099|3895.6101|3896.3999|3948.96|3894.8301|3848.3401|3797|3736.23|3745.05|3666.25|3728.73|3618.97|3628.76|3745.1399|3748.0901|3624.23|3621.1201|3580.77|3413.27|3256.4399|3217.95|3258.3701|3710.0901|3829.6101||3761.03|3823.3701|3590.9399|3866.71|4067.24|4002.46|3926.8301|3890.55|3806.72|3710.8201|3704.5801|3779.28|3812.4299|3760.79|3784.26|3777.51|3781.3501|3743.77
00509|29045|/indices/ftse-indonesia|INDICES:ID|2522.5601|2556.1001|2449.1499|2427.3401|2369.0801|2386.5701|2419.6599|2427.49|2403.0901|2315.6599|2326.73|2322.77|2405.95|2336.76|2330.04|2340.1499|2323.3|2415.46|2336.78|2229.3101|2072.3999|2138.73|2239.96|2226.99|2297.9399|2127.9199|2237.1599|2323.0901|2500.29|2436.47|2539.47|2556.0801|2536.8201|2587.8201|2591.6499|2552.99|2592.1599|2698.95|2779.3799|2784.21|2761.5801|2717.73|2661.4099|2917.75|2926.03|2964.27|2953.45|2915.8201|2940.5801|2935.5901|2957.3999|2940.5601|2901.8|2873.3899|2833.1001|2835.73|2774.47|2775.79|2785.5601|2811.24|2783.6101|2717.5|2774.22|2804.2|2775.04|2744.9199|2666.3799|2681.25|2684.8|2693.5601|2621.1001|2654.97|2637.77|2751.72|2738.96|2744.3601|2770.3301|2733.21|2769.95|2764.1101|2723.29|2748.4199|2748.4199|2718.5801|2678.02|2601.96|2573.6101|2576.8601|2595.22|2612.6899|2593.1899|2626.8601|2613.6699|2567.8501|2554.72|2611.6699|2587.9299|2528.3899|2504.8999|2468.6399|2465.47|2449.1299|2417.76|2384.45|2407.29|2349.3701|2283.1699|2269.3101|2343.8601|2337|2187.8701|2229.23|2187.8899|2130.5|2158.22|2155.3501|2192.0901|2261.3201|2233.53|2312.3401|2315.6599|2373.26|2384.7|2295.1799|2226.6799|2297.8701|2350.5801|2172.7|2065.6001|2027.97|2131.6699|2353.96|2423.98|2362.6399|2404.5901|2414.8401|2264.8201|2335.28|2212.3999|2263.8401|2324|2452.23|2563.8401|2673.8799|2648.5601|2662.0801|2599.8401|2640.1299|2584.76|2575.3899|2599.05|2535|2501.1499|2568.48|2576.8401|2525.54|2490.0901|2437.8101|2421.25|2386.45|2380.6101|2355.5901|2298.0901|2317.8301|2289.8401|2289.8401|2262.72|2237.9099|2257.03|2310.47|2320.8401|2313.01|2330.54|2336.73|2325.8301|2310.3799|2247.96|2222.0601|2255.8701|2223.53|2160.98|2129.46|2217.8999|2201.97|2177.5|2172.1699|2089.25|2132.53|2101.48|2113.97|2036.97|2042.59|2005.14|1960.5699|1991.91|2057.3601|2125.8201|2190.79|2251.21|2237.47|2245.22|2249.4099|2267.3201|2225.3201|2212.1699|2189.71|2164.55|2116.9199|2134.8101|2177.1599|2172.9399|2224.0601|2252.6899|2213.99|2216.02|2194.53|2136.6699|2131.02|2084.04|2136.47|2059.27|2049.26|2124.4399|2150.53|2081.6201|2100.28|2035.72|1930.35|1805.23|1812.3101|1818.66|2076.8101|2151.72|2123.6201|2123.6201|2138.24|2077.1799|2185.4099|2274.3899|2244.01|2195.6399|2175.45|2103.27|2052.0901|2045.51|2079.3501|2111.8401|2085.79|2096.0901|2088.96|2102.21|2081.1399
00510|29047|/indices/kompas-100|INDICES:ID|1014.13|1021.28|974.03|966.19|947.7|958.84|969.53|965.72|952.76|917.46|935.67|942.27|970.16|930.62|936.46|938.82|946.22|967.59|954.47|887.64|830.53|874.45|913.25|899.49|920.76|858.52|915.44|945.29|1020.19|1003.97|1043.87|1046.67|1033.6899|1048.36|1057.63|1038.14|1047.8199|1103.46|1141.03|1141.1801|1131.4399|1102.03|1085.8199|1179.5699|1182.23|1201.8101|1190.36|1173.45|1189.52|1187.79|1198.38|1189.49|1173.61|1167.5699|1150.13|1144.5699|1119.65|1125.34|1130.42|1133.77|1124.34|1095.0699|1123.29|1128.99|1122.8199|1099.8101|1078|1081.76|1082.3101|1087.16|1057.34|1064.9399|1065.29|1110.3|1109.5|1113.0601|1122.35|1116.39|1126.11|1112.97|1101.29||1095.61|1090.48|1066.97|1046.83|1044.38|1049.72|1056.15|1056.27|1061.77|1059.27|1067.2|1047.48|1041.67|1057.37|1046.39|1021.47|1038.71|1015.63|1008|1005.83|987.16|974.88|978.32|959.2|923.68|914.86|948.65|920.11|885.42|902.42|884.15|872.39|886.55|886.14|895.35|919.76|915.48|942.1|949.25|967.88|963.99|931.63|917.25|929.91|949.23|874.3|851.14|803.51|856.49|977.48||979.35|997.46|984.09|938.22|978.48|927.66|949.52|959.12|1042.4|1093.01|1108.87|1094.99|1077.8|1070.46|1085|1058.45|1060.09|1071.37|1041.15|1033.59|1046.64|1047.47|1022.01|1008.06|988.82|980.09|961.9|962.84|947.35|944.41|945.99|933.65|928.2|941.71|934.92|936.99|949.85|957.18|950.77|954.66|957.37|956.41|942.98|933.05|919.22|930.1|912.04|892.27|875.05|913.64|905.59|903.05|898.52|873.45|894.57|875.99|878.71|848.3|848.49|834.22|795.55|830.32|856.34|867.51|908.38|922.89|921.33|924.41|918.15|921.3|900.95|899.14|891.14|880.94|858.96|862.61|880.05|877.91|880.74|894.16|881.11|871.7|858.5|843.68|848.65|827.56|842.91|817.77|820.3|849.4|852.69|821.63|822.7|812.92|769.08|732.55|721.7|725.51|837.63|869.98||853.97|869.55|813.74|880.4|927.32|913.93|900.63|892.56|874.57|851.88|849.99|865.74|874.35|863.57|870.06|868.82|869.92|864.89
00511|29048|/indices/pefindo-25|INDICES:ID|333.25|331.96|322.59|323.62|321|330.64|335.72|346.17|337.59|328.23|332.57|341.78|351.23|339.87|346.55|354.31|353.63|359.85|360.78|342.08|335.39|350.06|364.24|365.56|363.81|341.87|370.4|381.62|413.86|411.9|422.92|419.33|418.2|415.99|416.56|413.23|421.84|445.79|459.49|458.13|446.49|439|424.23|470.31|474.1|464.88|467.93|461.86|478.39|478.4|490.99|496.92|485.69|484.87|478.91|482.76|468.65|469|473.75|479.19|472.05|453.96|464.03|467.42|464.04|444.96|434.88|437.44|455.91|457.5|440.99|450.34|454.74|490.61|494.01|496.91|504.98|499|500.61|495.53|484.17||477.17|471.02|462.56|450.83|453.23|453.13|462.24|454.92|456.6|444.79|459.21|446.74|438.56|444.11|446.69|437.67|452.01|436.63|433.48|434.56|421.27|410.51|407.61|394.31|380.38|378.35|390.26|371.51|356.63|356.08|348.85|353.32|358.06|365.69|362.79|365.13|357.72|378.46|382.19|384.22|374.21|368.48|372.03|374.83|378.47|342.44|335.16|310.89|347.55|414.53||408.78|433.95|441.56|419.12|443.63|448.9|466.24|473.51|527.29|527.41|521.97|502.25|488.33|485.05|515.66|502.4|507.76|513.46|505.76|500.43|501.32|493.31|486.84|479.96|474.49|471.95|470.94|472.44|475.94|473.77|469.98|457.51|455.33|458.53|456.89|456.34|456.07|457.74|447.16|449.72|451.89|454|443.29|452.94|454.16|462.99|458.3|450.34|445.86|468.3|462.27|469.55|465.49|469.99|477.03|460.84|449.59|431.18|432.74|423.63|412.97|434.19|452.33|456.54|477.3|486.71|486.77|486.05|482.87|488.86|474.71|476.23|476.25|466.81|463.91|461.84|460.17|448.71|429.25|429.19|418.94|409.91|401.04|391.38|393.28|391.99|394.4|385.13|389.64|408.61|407.75|396.02|401.96|391.37|363.51|338.99|354.8|360.8|421.18|419.62||411.1|418.38|399.63|432.54|466.75|448.37|436.96|442.13|430.52|416.98|410.09|418.21|419.09|409.2|413.69|406.56|401.91|395.99
00512|29046|/indices/jakarta-lq45|INDICES:ID|817.28|824.74|783.54|779.73|765|772.26|780.81|775|766.18|736.33|751.64|755.46|778.8|746.19|750.23|752.13|759.55|775.4|763.12|709.79|660.81|696.11|727.83|715.71|734.65|682.44|727.23|747.81|806.47|793.25|827.02|829.24|818.5|829.77|836.2|823.39|830.18|874.21|904.13|904.14|897.38|870.85|858.28|933.54|935.06|948.99|941.45|927.16|939.49|937.9|945.7|939.15|926.8|919.18|905.17|901.4|881.67|885.44|888.2|890.58|883.13|859.08|879.73|883.64|879.11|862.31|843.54|846.1|845.27|849.96|825.31|830.78|830.06|864.84|863.7|867.73|874.45|869.2|879.44|869.27|860.11||859.04|854.14|832.64|816.11|813.99|818.2|821.48|821.61|824.55|825.52|828.11|814.08|808.58|822.32|812.94|792.7|806.15|785.88|780.97|779.32|766.4|756.68|761.86|747.83|719.63|713.08|743.79|720.99|690.61|705.12|689.59|678.1|689.99|687.33|695.99|716.25|712.28|733.35|739.28|755.51|754.65|727.26|712.59|725.12|743.77|681.62|662.56|625.48|663.42|758.86||761.91|774.44|765.14|728.21|755.31|716.08|731.57|738.19|801.34|839.47|859.25|846.07|835.62|829.45|840.93|818.98|819.79|827.13|804.61|798.86|813.28|813.78|793.98|782.69|769.81|762.15|747.91|748.84|733.81|730.72|735.2|724.11|719.64|727.05|720.91|723.04|734.95|741.71|737.76|740.73|744.24|742.18|732.96|722.21|711.82|722.96|709.44|692.25|678.45|710.1|702.8|698.12|695.56|672.38|690.77|677.41|677.94|655.54|654.74|642.66|612.28|638.52|655.34|664.93|693.41|703.38|704.08|705.51|703.61|706.7|690.84|689.17|685.54|676.67|659.59|663.23|678.02|676.53|684.12|695.27|685.21|678.35|667.8|655.63|660.35|642.85|657.21|637.08|639.58|662.34|666.18|641.23|640.36|633.44|597.35|567.01|555.26|553.53|646.18|674.5||662.18|674.85|630.9|682.82|716.61|706.46|695.57|688.65|674.21|656.83|654.81|668.39|677.04|668.38|672.64|673.11|674.17|669.49
00513|38015|/indices/thailand-set|INDICES:TH|1275.72|1270.84|1275.41|1259.35|1231.3199|1220.96|1224.83|1276.47|1258.73|1251.99|1278.3|1325.86|1359.96|1368.79|1379.1|1395.35|1387.75|1412.28|1399.52|1353.73|1341.3|1364.73|1368.3101|1360.08|1355.27|1292.14|1357.9|1382.7|1426.95|1401.0601|1432.58|1476.4301|1461.5699|1485.5|1492.1801|1488.0699|1490.64|1476.16|1486.63|1505.67|1478.9|1494.92|1513.42|1543.47|1555.96|1540.25|1495.37|1484.91|1511.4|1520.2|1545.1|1566.96|1587.75|1583.9301|1571.6899|1581.01|1524.62|1514.83|1459.22|1486.3|1493.4|1375.99|1508.24|1586.23|1584.54|1567.3101|1555.75|1572.77|1538.01|1520.89|1519.76|1527.88|1553.33|1583.22|1562.04|1566.4399|1565.08|1551.2|1539.5699|1529.72|1501.61|1487.4|1516.9301|1521.79|1498.83|1484.62|1453.09|1447.2|1450.95|1423.5699|1381.01|1375.41|1369.63|1371.62|1405.04|1406.64|1389.5601|1378.97|1371.35|1341.6|1351.36|1338.48|1330.53|1294.27|1295.74|1288.26|1272.04|1258.05|1280.09|1244.14|1205.4399|1208.6|1286.7|1326.01|1336.79|1351.67|1345.02|1354.96|1379.79|1387.79|1418.87|1438.64|1443.2|1411.11|1381.26|1413.51|1428.87|1352.85|1296.35|1260.08|1325.78|1440.74|1405.71|1403.08|1445.28|1437.11|1375.52|1423.9399|1338.8101|1354.62|1351.95|1483.75|1555.23|1582.76|1608.59|1572.74|1575.9|1545.48|1510.38|1458.4|1480.41|1491.01|1464.72|1570.53|1530.84|1518.02|1519.86|1486.2|1482.64|1464.4|1419.53|1410.1|1392.61|1399.97|1369.02|1348.15|1338.3|1326.6801|1286.13|1268.3|1263.05|1285.77|1274.9|1271.33|1286.12|1280.23|1294.97|1270.33|1269.16|1244.61|1229.15|1207.53|1218.15|1217.39|1201.77|1183.34|1172.92|1204.99|1186.3199|1181.48|1145.79|1144.4399|1143.17|1099.15|1115.1899|1101.59|1148.8101|1179.8|1217.91|1186.46|1156.28|1151.21|1177.83|1187.65|1179.49|1144.4301|1150.5|1133.33|1129.4|1102.77|1092.77|1072.71|1054.84|1035|1033.42|1031.76|1019.55|1029.15|1006.16|1024.48|974.77|965.07|982.29|951.98|945.4|923.98|902.63|896.57|843.69|867.86|940.42|1011.58|1040.58|1037.22|1012.15|1066.08|1033.38|1077.12|1115.11|1079.86|1059.78|1069.88|1008.1|1012.61|1007.04|998.39|1056.34|1052.1801|1069.12|1054.67|1048.63|1082.2
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1485.8101|1481.86|1483.98|1462.46|1426.1|1415.29|1418.98|1486.66|1464.79|1453.78|1487.92|1553.0601|1594.1899|1602.48|1613.35|1631.84|1623.3199|1657.6801|1649.58|1578.47|1572.61|1604.76|1611.72|1598.73|1594.47|1514.2|1593.95|1623.39|1675.4399|1643.5|1682.54|1734.39|1713.27|1740.99|1757.74|1754.23|1756.66|1736.03|1750.27|1779.01|1749.02|1763.9399|1783.67|1825.34|1834.76|1819.3|1770.67|1759.4|1773.7|1783.75|1816.7|1826.5699|1850.37|1843.1899|1829.27|1837.4|1781.35|1780.02|1723.22|1763.09|1773.47|1636.5|1791.9399|1889.79|1877.52|1857.5699|1843.34|1859.83|1817.52|1798.5601|1793.03|1805.98|1834.55|1876.6899|1847.97|1853|1846|1835.4399|1823.14|1792.99|1768.51|1753.5601|1792.26|1797.65|1771.75|1749.85|1713.6899|1704.77|1714.73|1670.5|1628.3101|1623.91|1623.15|1625.28|1665.3|1667.8101|1646.78|1636.66|1617.13|1582.47|1597.55|1583.54|1567.13|1525.6801|1526.8101|1520.09|1500.6|1482.0601|1512.47|1469.3101|1414.88|1418.88|1515.21|1570.35|1581.1801|1600.76|1596.97|1608.0601|1644.75|1651.75|1686.88|1708.7|1714.5601|1670.98|1637.98|1680.5699|1665.89|1579.33|1526.75|1488.78|1562.38|1693.89|1664.16|1662.8|1709.74|1703.9301|1626.37|1683.92|1585.53|1601.12|1606.36|1760.54|1841.3101|1885.1|1919.65|1878.84|1883.13|1849.38|1805.55|1747.39|1781.5|1779.39|1762.76|1883.63|1846.74|1827.25|1825.0601|1780.74|1783.27|1764.64|1713.04|1697.64|1681.66|1681.92|1655.91|1632.1|1610.1899|1588.52|1540.22|1522.86|1514.9399|1536.47|1520.16|1516.25|1542.02|1533.8|1550.61|1522.88|1527.9399|1496.61|1471.04|1446.49|1470.9399|1474.45|1453|1425.5601|1417.46|1455.91|1433.9|1422.8199|1387|1385.4|1362.27|1324.66|1345.9301|1331.61|1393.97|1432.23|1478.05|1449.73|1409.85|1403.47|1436.88|1445.33|1438.23|1387.79|1395.67|1378.59|1375.61|1339.76|1321.63|1294.42|1271.38|1243.6899|1242.24|1239.4|1229.39|1236.05|1208.64|1234.92|1156.39|1153.34|1168.49|1147.46|1146.75|1103.91|1082.9|1076.8199|1003.24|1040.8199|1130.33|1210.02|1252.39|1246.49|1215|1280.63|1245.14|1296.84|1354.14|1306.45|1282.12|1260.27|1214.6899|1217.59|1210.15|1201.72|1277.73|1275.7|1296.39|1277.67|1274.45|1318.39
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1359.9|1351.36|1347.35|1321.61|1273.72|1263.92|1267.28|1343.76|1331.26|1317|1353.41|1420.33|1456.85|1470.37|1477.36|1499.55|1495.3|1524.38|1522.0601|1451.76|1444.2|1473.8199|1491.17|1482.72|1485.98|1413.73|1477.36|1515.22|1562.9|1537.61|1571.02|1616.02|1592.89|1618.09|1634.99|1630.84|1637.61|1619.1801|1640.4|1670.04|1647.65|1655.6801|1669.23|1708.65|1724.42|1706.9399|1670.6899|1660.45|1652.1801|1661.34|1694.17|1690.48|1721.79|1715.84|1706.1899|1716.88|1666.29|1662.15|1620.0699|1668.05|1676.3199|1549.45|1689.97|1780.34|1778.66|1754.4301|1743.1|1750.12|1706.79|1690.26|1684.84|1700.24|1730.22|1768.62|1744.86|1749.55|1741.92|1734.87|1726.73|1695.54|1671.55|1657.14|1692.01|1705.01|1678.23|1658.88|1624.24|1613.73|1625.36|1580.7|1549.27|1550.65|1557.39|1559.14|1590.9|1592.95|1572.8|1561.58|1544.41|1505.41|1517.8101|1508.26|1499.11|1458.66|1459.6|1457.98|1441.7|1428.22|1459.27|1423.87|1361.21|1362.11|1457.1899|1506.51|1515.53|1533.91|1534.26|1545.17|1579.5|1588.3199|1618.17|1634.0699|1638.37|1595.17|1570.4301|1614.78|1607.24|1528.3199|1479.03|1449.73|1499.46|1617.92|1603.64|1601.84|1641.3101|1638.77|1579.24|1617.34|1513.38|1522.4301|1510.64|1643.14|1699.75|1754.99|1790.6801|1750.63|1745.79|1719.83|1681.04|1639.9|1676.58|1667|1659.9399|1749.03|1730.59|1706.04|1717.8101|1676.8101|1694.47|1689.26|1647.15|1627.1|1622.1801|1642.61|1618.1|1594.08|1569.99|1547.09|1501.33|1481.16|1473.39|1491.46|1479.53|1475.41|1501.77|1492.9301|1518.5699|1493.21|1504.22|1469.8101|1453.74|1428.08|1458.74|1463.21|1441.3|1413.27|1403.54|1445.26|1427.34|1419.09|1378.92|1378.16|1359.61|1321.22|1340.52|1328.8|1396.76|1424.8101|1473.22|1444.76|1406.09|1402.23|1436.53|1445.16|1440.74|1386.58|1399.26|1385.98|1382.8199|1344.36|1322.4399|1292.1899|1266.6|1237.22|1237.8|1239.05|1229.1899|1237.66|1209.72|1235.8199|1157.09|1155.8|1178.02|1157.95|1162.1|1116.45|1093.17|1082.13|1000.86|1039.77|1128.77|1196.12|1238.1801|1235.37|1203.45|1270.9|1236.59|1286.78|1352.59|1303.5699|1279.3101|1262.64|1212.36|1212.41|1205.41|1196.23|1271.45|1270.16|1291.0699|1275.46|1271.99|1315.08
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1862.26|1881.03|1899.64|1900.34|1882.66|1889.63|1897.55|1930.63|1880.1|1888.03|1912.49|1956.4301|2006.84|1988.5|1996.87|2017.58|1996.2|2043.8101|2018.76|1953.05|1941.89|1974.63|1955.24|1926.79|1905.28|1805.09|1909.45|1925.36|1981.25|1944.3101|1987.62|2066.72|2049.76|2089.7|2103.9199|2098.4199|2092.98|2059.5|2054.1499|2083.52|2041|2072.55|2096.2|2136.6499|2133.1799|2119.1699|2053.1101|2031.02|2081.45|2110.48|2147.9399|2211.47|2205.27|2188.8|2168.47|2168.1699|2108.3401|2098.3601|2017.11|2033.3101|2056.3799|1885.4399|2081.6799|2192.0701|2157.21|2136.3601|2119.97|2160.54|2131.74|2097.4099|2109.73|2102.8701|2140.02|2193.4399|2147.71|2162.8|2174.97|2145.29|2120.4399|2098.8799|2075.1101|2058.1799|2096.2|2084.1899|2055.7|2023.65|1987.03|1985.86|1987.17|1943.15|1864.91|1845.8101|1824.1|1828.3199|1889.51|1896.4|1876.51|1867.54|1845.61|1817.8|1840.98|1816.3|1780.4301|1729.83|1731.98|1711.3199|1663.62|1643.46|1675.8101|1622.17|1580.58|1593.83|1698.14|1758.29|1786.74|1819.74|1801.28|1812.58|1858.52|1855.89|1908.58|1942.55|1960.75|1912.11|1842.6|1878.23|1848.38|1733.83|1664.96|1596|1737.96|1913.09|1816.38|1821.55|1896.8199|1872.6801|1745.4|1869.65|1786.42|1807.0699|1877.27|2078.05|2236.8201|2245.8799|2263.22|2218.6599|2242.8701|2205.0901|2135.8|2025.1899|2054.96|2108.8501|2034.73|2253.96|2167.4299|2148.9299|2117.7|2064.5|2008.78|1956.16|1877.22|1856.9301|1813.61|1757.03|1726.6|1706.08|1694.74|1675.17|1627.59|1611.5|1614.83|1644.87|1610.55|1615.92|1632.16|1629.08|1611.23|1586.42|1569.34|1539.55|1485.67|1464.65|1468.36|1451.58|1452.36|1430.03|1421.5601|1428.17|1410|1395.65|1373.7|1364.17|1336.1899|1299.53|1327.01|1300.88|1332.45|1413.3|1449.79|1419.85|1370.8|1352.1|1387.99|1392.83|1373.83|1342.73|1329.16|1293.03|1287.78|1264.28|1261.42|1245.01|1238.8101|1222.49|1226.84|1207.54|1195.41|1190.96|1164.64|1190.35|1115.97|1102.49|1088.47|1059.9399|1041.95|1020.19|1006.22|1022.02|973.97|1004.21|1091.46|1212.76|1252.15|1236.34|1208.99|1254.9301|1216.29|1270.02|1287.0699|1248.3199|1227.9|1193.6|1161.66|1175.1801|1168.26|1166.67|1234.83|1236.02|1252.0601|1230.85|1223.52|1265.2
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1925.78|1944.42|1961.25|1957.36|1937.62|1938.97|1946.6801|1981.21|1933.87|1933.86|1962.8101|2018.89|2079.1299|2069.6399|2082.51|2104.01|2082.6499|2131.6899|2101.75|2034.23|2025.55|2060.6699|2042|2016.66|1986.85|1880.75|2002.73|2019.92|2073.29|2031.3|2075.8401|2167.9099|2148.8701|2188.53|2201.6699|2195.95|2189.52|2151.6499|2150|2178.1499|2122.0801|2162.8899|2203.74|2247.45|2239.5901|2226.0701|2145.3101|2122.4099|2194.8899|2229.8401|2263.01|2320.3701|2320.8601|2308.4299|2275.76|2268.1299|2206.04|2196.5801|2102.75|2115.46|2135.3701|1956.52|2164.8999|2276.54|2249.97|2233.75|2212.3201|2254.3799|2221.96|2186.75|2189.6899|2184.99|2219.1399|2274.8601|2226.9399|2238.6799|2235.1899|2205.6001|2181.3899|2158.6799|2128.48|2110.3501|2161.52|2141.26|2116.8301|2087.6899|2048.99|2045.3|2045.12|2007.34|1925.58|1899.1899|1879|1883.55|1948.34|1953.22|1929.33|1917.72|1897.67|1872.47|1894.87|1869.9399|1829.02|1781.3101|1782.0601|1757.72|1711.99|1692.38|1722.23|1656.85|1621.5601|1637.92|1744.92|1808.5601|1834.39|1860.96|1842.6801|1853.17|1899.88|1898.09|1954.39|1994.34|2009.58|1962.59|1895.45|1929.85|1901.11|1786.36|1721.35|1648.01|1803.4301|1989.8101|1895.4399|1902.04|1979.84|1957.86|1819.85|1947.72|1857.8199|1896.54|1954.47|2189.5701|2369.6599|2375.1599|2404.6001|2362.3201|2384.6499|2340.8201|2270.98|2151.26|2163.29|2207.3301|2127.6001|2388.7|2286.0901|2272.1001|2228.8899|2162.6599|2100.26|2055.72|1965.9399|1942.11|1899.6|1839.9|1804.7|1782.11|1771.92|1754.64|1696.37|1682.48|1679.54|1716.2|1675.66|1679.46|1700.45|1695.54|1668.73|1640.79|1620.87|1594.75|1542.22|1520.6801|1520.4399|1500.26|1501.37|1476.9|1469.87|1477.96|1459.01|1440.1899|1418.08|1410.39|1376.1|1341.65|1371.17|1344.47|1379.09|1463.78|1500.78|1469.54|1421.6801|1402.21|1437.0601|1445.4399|1426.49|1393.3|1382.53|1347.63|1342.45|1320.9301|1317.4301|1302.63|1290.67|1269.5699|1261.35|1239.01|1228.54|1231.02|1203.58|1227.88|1155.85|1142.73|1129.08|1097.74|1076.2|1050.9301|1037.1899|1054.13|1007.84|1041.01|1132.51|1262.01|1303.54|1287.08|1258.0699|1315|1274.79|1332.6899|1353.21|1309.1801|1289.37|1249.49|1218.95|1234.48|1225.7|1221.3101|1293.8199|1291.2|1310.67|1284.42|1277.7|1320.67
00518|29185|/indices/ftse-set-shariah|INDICES:TH|980.24|973.89|983.41|958.21|922.26|926|926.7|984.24|966.72|973.05|999.3|1047.66|1082.9301|1097.0601|1105.26|1133.36|1130.67|1132.5601|1124.4399|1078.12|1071.51|1095.5|1098.28|1102.48|1096.51|1038.66|1099.77|1140.41|1188.28|1175.85|1204.9399|1249.34|1238.41|1261.28|1256.02|1248.13|1239.11|1227.5699|1240.52|1262.58|1235.67|1261.02|1267.5699|1276.21|1255.83|1248.86|1210.6801|1205.16|1223.9399|1232.89|1253.11|1270.41|1299.52|1294.0601|1273.05|1266.28|1213.37|1208.26|1173.1801|1196.41|1208.74|1098.4|1214.3|1300.05|1324.01|1321.0601|1317.49|1318.8|1288.5699|1267.6|1268.61|1284.04|1301.75|1312.6801|1293.86|1296.34|1279.8101|1274.59|1280.8199|1266.5|1246.9|1237.89|1263.0601|1274.29|1252.61|1252.61|1227.1801|1219.2|1225.62|1227.37|1205.05|1207.3199|1200.64|1204.76|1230.9301|1231.4|1209.23|1196.4|1194.84|1170.41|1172.5601|1163.12|1158.72|1130.49|1131.34|1124.99|1104.09|1091.38|1127.13|1104.0699|1052.9301|1058.5699|1135.4|1161.17|1174.78|1190.01|1170.48|1181.77|1204.0601|1220.15|1247.96|1276.95|1284.5699|1263.13|1229.16|1261.67|1262.46|1231.84|1185.1|1151.87|1190.16|1278.34|1257.6|1242.45|1290.9|1289.79|1243.83|1279.0699|1199.6899|1229.6|1189.95|1294.1899|1346.88|1378.25|1395.79|1353.1|1351.46|1319.49|1297.15|1262.6801|1272.1899|1272.35|1260.95|1348.08|1321.61|1318.05|1325.53|1306.79|1310.15|1284.33|1260.76|1252.21|1230.08|1228.74|1213.91|1195.09|1181.48|1178.21|1149.08|1135.92|1136.64|1162.25|1144.13|1141.2|1146.1899|1142.3199|1165.95|1152.34|1170.53|1145.3199|1134.15|1120.87|1132.36|1134.1801|1088.3199|1079.2|1076.63|1123.66|1107.27|1093.1801|1068.74|1067.74|1066.3|1041.13|1053.83|1045.26|1103.78|1133.39|1172.61|1155.4301|1126.3|1133.34|1160.51|1179.11|1170.3101|1138.4301|1161.4399|1150.74|1145.62|1119.67|1112.02|1098.3199|1070.92|1058.3|1059.5|1040.79|1034.45|1043.64|1020.81|1047.28|992.44|991.29|999.42|971.07|958.19|916.88|906.39|876.4|825.21|845.63|925.49|1001.09|1026.46|1020.86|996.98|1044.78|1023.55|1076.47|1122.67|1094.84|1072.54|1055.1899|1023.45|1031.53|1025.6899|1019.6|1071.41|1066.64|1087.95|1070.66|1067.25|1118.17
00519|41045|/indices/mai|INDICES:TH|489.65|499.74|501.04|501.54|496.82|495.57|489.91|519.27|504.46|506.13|517.85|540.83|566.69|578.38|587.38|594.13|589.39|600.32|592.11|573.3|567.88|582.63|572.19|577.95|553.02|517.33|570.26|579.02|594.58|581.47|584.22|634.24|641.89|648.29|658.02|655.03|651.21|641.7|645.16|650.12|632.79|647.54|684.47|702.04|717.56|705.3|663.28|657.27|703.14|745.4|756.41|772.99|777|756.89|725.52|721.9|749.87|740.92|701.6|686.81|692.96|607.54|706.84|727.96|715.14|736.06|735.15|726.28|699|670.94|665.42|648.58|681.17|681.75|675.56|669.04|643.4|619.96|605.43|599.13|576.94|540.66|542.71|521.71|518.52|506.5|495.61|494.97|474.44|451.69|417.91|408.89|404.03|404.44|413.02|407.61|403.42|394.28|394.51|392.57|399.31|388.61|377.23|370.79|369.87|363.18|353.24|349.4|349.79|335.92|331.03|336.58|350.6|360.37|367.63|367.95|358.75|361.04|365.05|361.66|378.17|388.92|385.93|369.29|354|357.64|357.84|343.33|329.84|319.89|355.67|388.33|381.93|383.34|397.01|394.67|375.95|390.91|368.82|384.14|381.98|437.45|470.77|475.1|488.69|496.35|497.03|485.06|462.19|447.79|439.66|440.43|432.14|477.26|467.86|465.21|449.18|447.05|452.4|453.14|427.96|433.74|423.28|415.62|409.12|406.71|402.24|395.47|379.86|371.87|359.76|380.74|376.11|375.63|372.15|368.16|348.01|343.45|333.13|327.95|324.14|320.95|316.66|308.47|311.44|301.28|298.62|298.39|295.39|295.05|287.98|285.02|280.49|272.93|281.46|278.28|288.31|303.74|306.59|297.91|286.91|284.75|289.55|290.36|289.21|289.51|289.71|292|300.2|296.56|289.32|288.07|279.2|272.6|267.88|265.44|261.85|266.67|264.55|264.72|260.43|258.64|256.9|247.01|239.72|235.31|232.05|229.08|223.07|237.02|257.35|286.09|295.84|289.16|283.26|304.47|295.1|305.23|310.94|307.96|305.8|295.67|295.83|289.77|289.46|281.74|291.04|287.54|287.11|285.2|283.2|290.34
00520|41047|/indices/set-100|INDICES:TH|1794.76|1786.48|1794.09|1764.25|1714.28|1706.03|1713.6801|1803.62|1782.5699|1775.26|1818.2|1893.61|1940.4399|1960.28|1974.76|2005.9301|1995.98|2030.72|2022.13|1945.88|1923.59|1961.5601|1971.9301|1959.47|1957.04|1857.55|1950.17|1997.92|2071.4299|2039.0601|2084.4099|2152.5601|2128.79|2167.9299|2180.75|2173.1899|2182.23|2158.3201|2176.97|2213.73|2175.75|2194.3601|2217.6599|2266.05|2291.3|2265.3999|2202.1499|2187.2|2213.6299|2222.6001|2264.3301|2298.6799|2335.6001|2330.1699|2314.54|2330.03|2241.75|2225.8999|2143.05|2192.74|2202.71|2019.78|2222.74|2350.71|2344.9399|2312.02|2295.52|2316.8799|2261.1899|2239.1101|2238.25|2256.52|2294.1399|2343.1499|2310.97|2319.75|2317.3|2297.5601|2283.5|2268.6699|2223.4399|2201.51|2243.71|2256.01|2216.6699|2198.9299|2148.9199|2138.71|2150.8501|2109.1101|2045.26|2040.5|2037.2|2038.97|2090.48|2096.29|2072.47|2056.8701|2044.4301|1991.6|2006.61|1988.87|1981.84|1919.87|1922.21|1913.37|1887.7|1866.51|1906.05|1852.13|1782.9399|1786.4|1915.26|1978.85|1996.29|2022.5601|2012.95|2029.5|2070.98|2085.77|2132.48|2161.47|2169.72|2116.3701|2069.3|2122.5|2151.8701|2032.1801|1938.6899|1886.42|1977.02|2154.3|2098.96|2089.76|2156.74|2145.6799|2052.28|2123.04|1985.1899|2004.6|2001.21|2190.21|2288.74|2338.25|2378.9399|2323.1699|2328.4199|2280.3799|2226.02|2146.74|2185.3999|2202.25|2168.52|2309.27|2257.46|2232.54|2244.3799|2193.77|2199.1101|2174.28|2111.4299|2088.6499|2070.4399|2086.26|2044.24|2013.72|1998.4399|1978.6|1916.0601|1887.11|1880.1801|1905.3199|1891.02|1886.12|1909.25|1899.84|1928.7|1892.95|1896.86|1858.63|1834.46|1800.64|1827.46|1829.0601|1804.8101|1777.39|1761.46|1815.15|1788.12|1784.22|1725.98|1725.5699|1729.72|1655.74|1679.99|1659.78|1741.4301|1791.17|1857.1899|1809.65|1760.17|1754.49|1797.04|1814.7|1801.45|1743.97|1755.23|1731.14|1725.16|1679.26|1661.3199|1629.77|1601.7|1573.54|1572.52|1571.38|1550.3101|1566.48|1530.2|1561.61|1479.6899|1464.63|1493.4399|1449.61|1442.04|1408.51|1371.13|1355.5|1266.02|1307.71|1421.71|1530.03|1576.46|1571.86|1531.55|1616.0601|1565.8|1634.41|1703.1|1645.9399|1613.65|1634.7|1531.08|1537.11|1528.8101|1517.08|1611.5|1608.03|1636.98|1616.84|1606.6899|1662.41
00521|41049|/indices/set-50|INDICES:TH|803.75|798.9|802.33|787.08|760.55|757.91|761.69|805.87|798.53|796.33|816.6|849.28|869.59|878.37|884.34|899.86|896.1|910.98|908.78|874.25|864.13|880.46|887.44|882.2|882.88|838.84|877.89|901.58|933.75|921.14|939.91|969.61|958.5|974.97|979.81|976.31|980.94|969.95|980.31|997.25|981.55|989.06|997.02|1017.82|1031.09|1019.45|993.12|986.78|993.95|998.63|1016.62|1031.37|1050.8101|1048.9301|1043.58|1050.1801|1010.54|1002.71|967.74|991.81|995.93|912.67|1004.02|1061.74|1059.5699|1045.15|1039.03|1046.89|1019.43|1010.74|1009.17|1020.15|1036.05|1055.2|1042.67|1046.6801|1045.47|1039|1033.03|1025.26|1006.19|996.7|1016.13|1023.45|1005.4|997.7|974.54|970.36|976.04|957.87|931.43|930.44|930|930.44|950.91|953.36|943.54|936.04|931.22|906.28|912.26|904.55|903.32|875.33|876.06|872.38|860.83|852.59|871.11|849.21|815.56|816.5|875.17|902.11|909.99|921.06|917.24|924.63|941.84|949.11|968.53|981.17|984.19|959.79|939.43|964.39|977.35|926.11|883.75|861.97|898.52|976.77|956.15|950.19|979.99|975.11|936.62|964.01|899.82|907.93|903.24|983.87|1024.14|1048.25|1065.12|1038.83|1039.4399|1017.66|994.49|962.05|980.14|984.44|971.25|1027.51|1007.79|994.37|1003.58|982.12|988.59|978.37|953.4|941.43|935.99|946.31|930.58|915.88|908.34|899.24|871.59|858.55|855.61|866.42|861.56|859.29|869.94|865.81|881.68|866.03|868.5|850.17|840.97|825.35|838.96|840.78|828.51|815.85|808.42|834.19|822.77|821.44|794.04|793.75|796.74|761.66|772.39|764.09|802.61|823.56|854.89|832.56|809.76|808.06|827.91|835.96|830.1|802.71|808.54|797.64|795.03|773.24|764.11|749.14|735.99|722.68|723.13|723.5|714.38|722.2|705.4|719.64|681.85|674.87|688.12|669.41|666.79|651.9|633.87|626.15|583.83|602.32|654.93|701.79|722.61|721.45|702.83|740.64|718.14|748.93|781.58|755.55|740.25|750.53|703|705.1|701.47|696.01|739.01|737.7|751|740.92|736.12|761.08
00522|49692|/indices/psei-composite|INDICES:PH|6680.6201|6550.1201|6521.2002|6258.8799|6084.2798|6288.2598|6555.4502|6880.3101|6822.29|6610.8198|6708.0298|6910.2798|6920.1099|6715.9199|6851.3999|7078.3501|7134.2598|7029.5298|6924.77|6842.6201|6720.8198|6853.0801|6922.0298|6862.7998|6887.4102|6603.1899|7265.9902|7394.5098|7508.8398|7467.1299|7535.7998|7374.8198|7239.02|7484.52|7546.6201|7453.6899|7272.3599|7491.8198|7468.5801|7788.0298|7715.27|7689.9102|7693.9102|7776.71|7826.7998|8006.7998|7899.4102|7798.3901|7727.3799|7764.8501|7701.73|7671.6299|7773.4502|7686.2798|7582.04|7525.27|7400.0298|7348.8901|7224.3999|7190.46|7128.48|6882.1802|7029.6899|7178.4502|7263.52|7218.3901|7192.1201|7176.1299|7066.7402|7005.3398|6896.4702|7117.3701|7167.3301|7223.3999|7156.8398|7190.7798|7050.7202|7027.4102|7008.8101|6879.52|6866.8701|6800.1602|6853.2002|6816.8999|6880.48|6819.75|6730.96|6635.5498|6761.6699|6647.9199|6647.6499|6759.4902|6787.6699|6723|6604.3501|6685.1001|6572.52|6558.1499|6374.1499|6307.9199|6339.2598|6343.8501|6370.7598|6261.1802|6126.75|6011.5498|5886.0098|5984.1201|5983.8901|5886.0498|5842.8799|5903.77|5847.6099|5747.8701|5709.3398|5987.2202|5955.0698|6049.1299|6202.1001|6355.1802|6500.79|6505.2002|6407.5898|6372.3701|6191.4702|6370.3398|6130.8501|5981.27|5896.96|5562.1299|6074.02|6384.4502|6370.8501|6532.2998|6620.6802|6514.1001|6244.29|6397.1201|5678.73|6122.29|6114.0801|6393.5601|6880.6001|7218.3398|7241.9102|7136.2998|7021.3701|6955.3599|6723.1299|6703.7998|6710.5|6531.46|6310.3701|6647.8198|6564.77|6610.2202|6521.77|6455|6349.0801|6165.0801|6068.4399|6037.0098|5972.8101|5808.9399|5794.8901|5604.1899|5700.5801|5613.9702|5555.79|5434.9702|5406.0698|5402.3999|5393.9902|5383.8999|5360.9102|5353.4702|5305.3999|5276.8398|5284.6099|5177.3999|5148.5601|5114.9502|5125.8901|5201.0898|5230.8599|5220.29|5116.5498|5179.3501|5190.2998|5278.2798|5144.9102|4996.52|4929.8799|4890.2002|4923.46|4883.8398|4863.4199|5150.4102|5180.5698|5133.2598|5070.7598|4990.75|5028.3398|5029.6299|5026.7202|4964.8398|4899.2002|4790.8301|4864.3301|4752.3198|4745.1401|4612.1201|4587.77|4578.9199|4476.79|4370.8301|4335.0698|4301.1299|4267.3301|4266.2402|4211.04|4212.4302|4302.4302|4269.6699|4207.4399|4175.75|4153.2598|3993.75|3798.0601|3715.01|3879.02|4257.0601|4303.0801|4319.0601|4291.1099|4322.4302|4129.2998|4342.0601|4451.6499|4451.6899|4333.3701|4352.2002|4245.6001|4154.8398|4123.7002|4219.5801|4238.5498|4179.8501|4259.9902|4219.27|4173.6099|4275.52
00523|29148|/indices/ftse-philippines|INDICES:PH|572.15|566.94|557.13|538.98|519.89|538.18|563.24|596.3|591.95|574.5|577.82|592.53|593.32|579.61|590.2|609.63|610.89|603.77|593.18|596.41|584.14|592.39|605.54|589.45|602.96|580.13|621.37|633.13|643.84|639.41|644.14|640.83|629.98|644.55|646.01|637.33|626.17|643.11|640.45|667.15|663.42|662.2|657.69|667.17|674.08|686.47|672.71|666.9|659.52|663.59|660.08|657.05|663.4|655.42|648.39|646.64|631.78|626.47|620.84|618.04|610.52|594.98|603.74|617.11|620.26|617.92|615.72|617.16|605.17|605.04|595.15|614.27|616.61|621.11|613.51|616.41|604.81|601.63|601.89|595.55|589.41|587.16|588.07|585.44|591.4|585.2|578.53|574.2|580.92|575.23|570.07|579.42|584.71|578.86|568|574.34|566.93|566.71|552.54|542.8|545.66|548.81|549.37|541.95|530.77|519.39|506.97|520.13|518.73|514.03|505.45|511.1|507.75|505.97|500.78|524.72|525.08|530.84|546.08|554.88|572.26|572.26|562.42|555.06|540.35|555.59|547.71|518.47|513.78|491.75|530.84|557.23|553.42|565.02|573.81|570.81|547.24|560.93|500.37|531.7|522.43|561.4|595.62|626.78|624.26|613.94|602.09|596.82|581.27|576.44|576.11|565.83|552.24|573.18|576.07|576.09|571.49|562.32|558.76|537.57|527.9|525.57|522.48|507.52|506.55|489.55|498.45|498.11|488.02|473.79|472.11|472.45|468.56|467.29|466.15|463.13|462.14|461.39|460.03|449.84|446.12|444.37|444.37|450.89|455.59|456.29|444.38|449.05|450.36|458.01|447.35|440.54|430.33|428.11|433.62|428.66|424.5|447.44|450.27|448.13|445.33|436.91|437.95|439.34|441.42|441.04|437.72|426.72|435.98|420.23|418.8|403.82|398.74|393.19|390.22|380.72|371.27|367.78|361.26|362.87|355.1|359.46|363.42|364.32|360.7|359.61|359.17|349.73|330.15|320.95|334.59|365.21|366.66|365.22|361.02|364.76|352.73|376.96|380.09|379.5|370.23|372.25|366.5|360.74|360.74|365.54|362.6|361.24|364.55|364.85|361.67|370.33
00524|49693|/indices/phs-all-shares|INDICES:PH|3852.72|3775.96|3740.6201|3599.1499|3519.5801|3627.97|3779.04|3948.05|3921.5701|3835.7|3880.97|3988.8701|3996.9099|3887.51|3953.97|4094.2|4119.2798|4045.9399|3989.49|3957.29|3909.23|3958.5901|3968.95|3937.6699|3945.5601|3794.28|4153.4902|4241.4302|4307.1401|4278.3999|4307.1401|4191.0601|4149.0498|4281.1099|4332.7002|4293.5|4200.79|4320.8398|4307.3398|4483.52|4461.3301|4443.6001|4438.8999|4454.6899|4486.6899|4583.5801|4548.5098|4513.3398|4496.29|4519|4489.4302|4473.6299|4505.8999|4465.6201|4421.23|4396.71|4333.2402|4316.8599|4259.3999|4237.1299|4198.52|4088.3999|4144.4902|4228.6602|4279.25|4246.4502|4232.6299|4231.8701|4167.2202|4151.1699|4099.7798|4225.3301|4246.2598|4279.8398|4238.21|4248.9199|4170.8701|4167.8799|4166.27|4129.29|4118.6401|4073.8101|4106.6899|4092.21|4130.5498|4093.5801|4042.1201|3995.02|4059.76|3997.77|3995.9299|4039.3701|4074.24|4052.75|3990.2|4012.97|3968.3601|3946.1699|3843.01|3810.3899|3840.27|3837.6699|3839.28|3781.76|3712.5|3656.27|3589.8|3654.8401|3649.4099|3597.3101|3597.3101|3626.5801|3591.27|3536.1201|3515.51|3677.8201|3650.6001|3712.1201|3797.5701|3876.02|3939.78|3940.6899|3886|3854.4199|3756.73|3826.1101|3737.23|3662.54|3631.8701|3440.1201|3734.7|3903.6101|3898.55|3981|4024.4299|3980.6101|3830.78|3904.77|3508.51|3798.0601|3834.8701|3979.98|4243.6699|4443.75|4487.5098|4457.21|4381.6099|4343.2998|4221.04|4185.48|4184.5601|4104.1602|3985.8999|4159.5098|4142.27|4137.23|4103.0498|4062.4199|3991.76|3885.25|3835.3301|3811.96|3778.95|3698.48|3660.1399|3586.95|3681.6299|3634.21|3610.5901|3577.0701|3561.1499|3563.6101|3571.3601|3566.1001|3565.28|3553.8101|3531.5901|3520.8501|3527.4099|3440.25|3423.49|3411.6899|3421.1599|3453.1799|3466.8301|3463.5801|3410.76|3437.95|3447.28|3467.5|3387.73|3295.8601|3295.97|3279.0901|3293.5801|3267.04|3238.77|3399.8899|3452.4199|3406.3601|3392.79|3385.47|3423.4199|3397.9299|3405.8101|3344.8101|3313.46|3255.3601|3289.1799|3226.73|3208.24|3132.3401|3125.49|3114.8701|3055.1599|3043.4099|3006.9099|2985.1599|2965.3201|2968.96|2952.1699|2967.04|3006.1201|2984|2939.1799|2940.54|2925.04|2850.4299|2729.6101|2695.0601|2778.8999|2999.6299|3024.04|3014.4099|2989.27|3010.6299|2866.71|3014.3301|3093.6201|3091.54|3041.3799|3035.1201|2962.6299|2944.6899|2905.51|2975.4399|2970.73|2934.1499|2983.6299|2959.0801|2930.46|3051.5701
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1648.46|1638.5|1631.11|1609.4|1600.92|1628.55|1648.66|1658.8|1627.63|1622.84|1640.14|1663.03|1661.59|1644.29|1651.45|1658.98|1663.76|1695.38|1700.65|1629.15|1595.22|1603.02|1600.7|1567.91|1583.63|1503.6801|1557.01|1590.5699|1677.22|1695.66|1712.49|1707|1685.03|1688.4399|1709.87|1714.22|1727.01|1732.27|1746.0601|1780.11|1795.16|1805.1|1818.27|1841.1|1836.37|1837.51|1815.02|1795.85|1774.3|1774.97|1799.8|1804.95|1800.24|1780.21|1796.41|1779.17|1745.5|1718.76|1706.1801|1741.45|1722.67|1671.8199|1730.77|1740.5601|1809.63|1805.35|1808.7|1824.1899|1815.35|1790.0699|1766.22|1808.09|1837.55|1829.24|1836.5|1855.64|1853.48|1859.58|1859.46|1840.64|1837.28|1861.6|1867.34|1871.4|1883.15|1876.6|1880.25|1870.1|1860.24|1860.2|1862.27|1866.34|1863.08|1853.3101|1852.27|1849.6801|1845.37|1848.1899|1839.03|1821.03|1802.88|1805.12|1813.6|1822.55|1819.6899|1812.29|1769.8|1777.62|1798.5699|1811.1801|1822.25|1834.74|1828.48|1834.11|1826.9301|1811.67|1792.21|1789.39|1780.54|1798.46|1801.6899|1797.14|1775.11|1768.64|1759.66|1774.16|1769.12|1726.27|1702.5699|1660.39|1710.17|1777.87|1776.99|1766.7|1797.6801|1781.64|1762.87|1767.5|1723.74|1737.66|1742.87|1766.33|1764.97|1765.62|1765.45|1743.14|1685.28|1699.74|1688.7|1683.59|1632.28|1628.54|1613.9399|1627.64|1622.8101|1619.97|1599.9399|1624|1597|1613.17|1602.12|1674.6899|1682.23|1673.6899|1659.86|1643.78|1617.97|1601.71|1590.67|1611.09|1624.55|1632.04|1656.13|1658.03|1649.15|1650.77|1633.39|1595.85|1619.08|1601.3101|1613.16|1643.48|1647.9|1644.6801|1631.12|1623.26|1620.76|1628.37|1616.24|1599.67|1591.85|1581.27|1570.9399|1554.51|1544.63|1531.95|1526.6|1572.95|1568.58|1566.55|1591.85|1586.99|1590.27|1581.79|1570.88|1562.97|1572.4301|1552.62|1553.62|1549.34|1542.27|1509.49|1518.35|1509.0601|1513.35|1502.09|1490.16|1463.27|1448.54|1456.71|1437.21|1424.1899|1454.4|1466.25|1452.64|1448.12|1371.1801|1392.1|1353.45|1310.53|1358.47|1427.75|1453.26|1446.12|1442.08|1477.7|1423.47|1509.37|1544.88|1552.71|1573.47|1577.8101|1560.3199|1557.52|1543.5601|1548.3|1541.5|1525.71|1536.27|1515.39|1507.64|1520.49
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12638.1699|12588.7803|12711.2002|12516.8301|12559.0498|12902.6201|12959.0703|13049.0303|12807.2002|12599.0498|12726.9404|12792.1396|12838.79|12801.9404|12846.9102|12770.79|12744.2402|12713.6699|12649.9697|12296.7998|12160.6299|12108.8896|11890.3701|11500.5195|11469.6104|11024|11399.1104|11664.3096|12370.5|12685.4199|12766.54|12628.54|12379.9805|12677.7598|12867.2803|12950.0801|13182.9297|13246.1904|13234.3896|13449.0498|13438.2402|13513.4004|13588.9902|13691.96|13507.8604|13453.9697|13344.71|13274.7402|13187.3701|13288.3496|13378.3604|13425.5195|13410.3496|13404.2695|13364.2305|13340.04|13102|12882.4004|12740.6602|13017.46|12924.5703|12373.0898|12814.4102|13035.1504|13530.5596|13514.1904|13609.75|13923.9102|13866.0596|13498.7305|13194.9902|13703.8604|14130.1104|14204.1699|14161.96|14295.7197|14162.9404|14173.46|14336.5596|14260.0801|14206.4805|14269.3096|14298.4102|14318.2803|14296.5|14172.5898|14148.5703|14026.4199|14013.1797|13998.9199|13972.7695|13957.7402|13990.3496|13977.6299|14027.0801|14137.2803|14032.7695|13980.8701|13883.2305|13777.8799|13723.9004|13752.4502|13734.7402|13710.9805|13793.8496|13731.3604|13532.79|13576.2598|13796.8799|13906.1602|14061.9102|14052.1504|14000.3604|14019.1299|14063|14098.71|14153.9297|14209.5195|14207.5498|14253.6904|14251.2803|14316.5596|14137.0898|14060.1699|13963.4697|14014.4102|13879.4697|13597.6504|13414.9199|12933.6299|13547.5303|14286.71|14229.8799|14135.46|14428.5703|14219.7002|14160.0303|14069.2197|13567.7197|13888.3203|13965.1299|14293.0098|14102.0098|14127.79|13841.46|13022.3701|12700.1396|12809.9902|12765.3896|12867.4902|12533.9502|12452.9697|12328.3203|12422.29|12187.5898|11959.4502|11857.2305|11966.5195|11882.6504|12042.7002|11913.5596|12402.1504|12411.75|12246.7998|12091.4805|11986.0996|12002.6299|11997.0703|11883.7402|12084.4697|12260.2598|12286.7598|12230.5195|12127.9102|12113.8496|12076.1504|11923.6699|11772.6699|11970.5195|11794.5703|11991.71|12252.5303|12343.8096|12379.9902|12324.9199|12244.2402|12189.8496|12236.79|12169.2402|11929.4805|11855.9199|11796.8203|11656.8701|11435.3096|11488.4004|11299.0703|11264.0801|11879.9805|11859.4502|11862.3799|11993.54|11973.8096|11990.9902|11961.46|12042.5703|12113.3799|12167.2695|12164.2197|12186.5498|12282.2002|12395.7695|12103.7002|11907.5996|11711.5303|11574.4502|11557.7002|11282.3896|11053.3896|10925.1201|10883.3203|10714.29|10651.5996|10926.6299|10756.8096|10675.9404|10579.3096|10344.7998|10019.4102|9759.96|9285.7695|9574.4004|10430.71|10763.9199|10717.5|10696.2598|11042.5898|10572.0596|11433.2695|11749.2305|11517.5498|11714.2695|11782.5498|11636.8604|11601.6201|11630.3301|11481.5703|11390.6602|11400.9902|11417.6602|11293.2197|11245.4902|11264.3096
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11145.9902|11083.9199|11074.9102|10983.6504|10881.4102|11093.5996|11226.6699|11279.4102|11070.3203|11015.5|11115.5098|11249.4502|11267.4502|11159.7002|11199.5303|11224.0098|11244.0898|11405.1904|11417.25|10972.8604|10769.9902|10803.3398|10741.2197|10494.6396|10565.5|10060.2402|10422.4102|10650.4297|11245.1396|11405.3301|11509.2197|11441.8301|11275.96|11355.3799|11507.29|11564.1299|11688.3398|11705.2998|11775.2803|11993.3604|12075.0498|12135.4102|12220.1201|12361.5195|12301.1299|12289.4004|12155.6299|12038.8398|11916.0898|11938.2197|12080.6104|12115.46|12101.4297|11987.1396|12056.71|11962.9199|11737.7002|11556.6797|11469.1396|11706.79|11586.5898|11215.2305|11616.8496|11701.71|12168.7598|12135.8203|12173.6904|12316.3096|12273.1104|12050|11864.3203|12194.25|12426.9297|12409.21|12433.8604|12566.5801|12521.1104|12568.9102|12588.0498|12468.4404|12440.04|12583.75|12620.96|12646.0195|12709.1699|12638.4102|12662.9697|12578.4805|12522.4004|12525.0703|12524.0303|12554.3701|12530.7197|12489.1797|12491.4697|12489.5801|12461.5098|12469.0801|12390.2402|12284.54|12163.46|12179.8896|12232.1504|12262.7695|12268.8301|12213.4404|11954.3896|12006.7598|12157.25|12250.5801|12335.46|12400.4502|12355.6396|12387.3301|12369.0898|12296.4805|12192.21|12194.5498|12138.9004|12249.9502|12264.1504|12247.7305|12101.4404|12051.1699|11983.5303|12066.2402|12016.9404|11733.2695|11590.1602|11261.2695|11639.8896|12138.8301|12138.4102|12058.9199|12271.6104|12146.5596|12035.96|12044.0195|11715.5098|11857.6797|11891.3496|12082.21|12036.5703|12065.2998|12026.0596|11737.7695|11345.7598|11443.5596|11374.8701|11369.79|11040.8096|10998.5898|10910.4199|10996.7002|10921.5303|10864.8701|10741.5801|10899.6299|10729.7402|10844.3604|10766.1904|11240|11283.0195|11208.8096|11103.4199|11007.5596|10859.9404|10785.7002|10695.0596|10836.6904|10946.5898|10989.54|11125.2197|11102.8701|11052.7197|11066.1299|10933.04|10730.1104|10862.5303|10735.3301|10832.8496|11044.9697|11083.9297|11072.6504|10988.4404|10934.7197|10910.9102|10956.25|10880.3496|10748.6299|10695.1699|10636.0303|10550.9502|10418.5898|10372.4297|10274.4004|10238.8604|10597.7695|10576.9902|10559.2998|10716.8301|10689.9502|10716.2803|10666.1904|10630.2197|10583.5703|10644.1201|10539.4199|10550.3604|10543.0498|10530.7002|10295.04|10310.6104|10220.8496|10220.5098|10161.4697|10044.8203|9857.4004|9771.5195|9792.7998|9656.1504|9581.8799|9784.9805|9815.29|9738.8799|9692.8398|9233.4697|9283.5596|9030.3604|8712.75|9020.3096|9549.8301|9755.3301|9701.5098|9677.54|9935.79|9559.6504|10195.3096|10428.7197|10420.25|10567.8096|10612.8896|10487.2197|10466.6299|10404.8203|10392.7598|10334.3701|10252.8604|10313.0498|10178.1699|10130.7305|10203.21
00529|29074|/indices/ftse-malaysia|INDICES:MY|233.84|232.98|232.05|230.27|226.91|231.22|234.61|237.13|231.28|230.31|232.72|236.96|237.12|235.13|235.5|236.42|236.51|241.96|242.57|233.43|227.51|228.96|232.23|223.41|224.44|216.19|222.37|226.15|238.3|241.47|244.49|243.79|240.71|240.71|243.3|244.99|247.15|248.82|249.4|254.97|256.74|257.72|259.47|263.24|261.89|262.05|259.45|256.04|253.95|253.71|257.93|259.09|258.78|256.78|254.81|254.81|250.64|248.22|244.56|251.32|250.43|240.14|248.09|250.77|260.8|259.28|260.56|263.16|263.21|258.92|254.44|261.16|266.13|266.97|267.3|269.4|270.3|270.09|270.31|268.68|267.28|270.23|271.26|271.82|273.15|272.42|272.67|271.67|270.62|270.46|270.19|271.28|270.89|270.2|269.84|270.6|269.05|269.59|269.48|267.08|264.42|262.69|266.52|265.78|266.28|265.19|260.35|260.7|264.22|265.85|268.18|270.47|270.24|271.39|271.13|269.88|267.55|267.63|266.26|269.6|270.14|269.81|266.75|264.66|264.41|265.52|264.58|260.85|256.5|251.89|257.64|268.16|267.15|266.18|270.15|268.99|265.64|266.62|259.73|263.7|262.36|266.16|266|267.01|265.87|264.85|252.78|253.75|253.59|252.45|249.33|246.03|242.41|243.29|244.77|242.56|240.8|242.47|241.1|243.49|243.5|250.88|251.61|250.1|249|245.89|243.82|240.17|238.78|241.47|243.94|245.55|247.66|249.24|248.34|248.34|247.01|242.73|244.33|242.42|243.18|247.54|248.05|247.72|245.1|245.59|244.12|246.67|244.87|241.82|240.66|239.26|237.48|235.97|235.08|232.89|232.08|240.08|238.07|237.7|241.31|242.45|241.76|240.27|239.11|238.05|239.63|237.81|238.38|237.84|236.58|232.48|232.59|230.79|232.43|230.09|228.18|223.41|223.24|222.87|218.66|218.66|222.26|223.8|222.75|220.59|219.01|213.22|207.63|202.53|207.75|218.57|222.26|221.12|220.62|226.7|224.52|232.22|236.29|236.26|239.58|240.43|237.55|237.08|234.85|235.11|234.39|232.64|233.72|231.51|230.87|232.71
00530|10529|/indices/ta25|INDICES:IL|1392.89|1383.34|1441.52|1432.36|1427.45|1445.5|1488.5601|1518.59|1484.0601|1484.78|1530.6801|1556.85|1555.66|1515.9301|1557.49|1567.3101|1556.8101|1532.85|1484.8|1500.27|1468.9301|1524.08|1585.4301|1572.76|1547.01|1545.73|1695.11|1697.24|1706.73|1683.35|1695.47|1654.36|1638.89|1634.41|1668.8101|1669.89|1682.4399|1666.03|1674.4|1659.6801|1636.5699|1613.91|1640.17|1664.0601|1673.62|1637.01|1599.5|1588.58|1548.3199|1526.99|1520.9|1492.15|1455.95|1452.4|1443.6899|1445.52|1452.01|1457.78|1449.9399|1449.33|1455.67|1453.36|1474.3|1467.7|1439.22|1439.1801|1439.1899|1433.8101|1411.99|1425.22|1431.29|1458.99|1443.86|1441.95|1418.61|1418.7|1398.74|1370.67|1371.46|1380.4301|1382.86|1390.3199|1381.39|1379.33|1363.4301|1380.77|1382.75|1386.5601|1395.6801|1393.63|1392.84|1379.5|1370.23|1367.4399|1375.5|1387.62|1385.11|1405.5601|1394.86|1378.5|1370.52|1359.38|1340.63|1320|1314.77|1301.16|1278.86|1289.52|1321.1899|1327.9|1314.87|1313.58|1323.3199|1310.21|1318.9|1355.6|1344.62|1319.75|1304.12|1291.73|1275.1801|1282.78|1281.88|1265.78|1257.64|1238.11|1214.15|1165.42|1172.76|1145.2|1199.5|1199.5|1193.27|1197.0699|1222.5699|1215.86|1196.6801|1183.97|1187.8101|1210.47|1212.7|1219.6801|1218.72|1211.42|1191.89|1199.47|1195.12|1191.42|1202.78|1223.6|1229.2|1234.78|1223.39|1233.88|1208.59|1208.22|1214.5699|1212.35|1189.63|1172.55|1179.08|1199.89|1201.29|1177.37|1165.74|1205.1801|1227.71|1223.62|1222.0601|1187.0601|1167.27|1204.92|1197.71|1190.1899|1204.6801|1194.59|1195.48|1141.27|1134.76|1120.91|1106.28|1107.2|1102.0699|1082.12|1096.34|1095.79|1052.49|1044.6801|1066.03|1075.6|1052.55|1062.4399|1042.41|1036.66|1044.98|1037.42|1076.4301|1129.79|1156.39|1143.5|1108.23|1125.85|1126.51|1121.47|1102.42|1070.59|1072.89|1063.22|1097.61|1101.95|1103.58|1109.04|1111.52|1106.95|1110.5699|1090.7|1084.01|1081.21|1057.11|1063.48|993.35|1016.33|1098.8101|1079.53|1074.37|1132.03|1114.14|1034.8|1017.75|1043.83|1031.35|982.64|1026.28|1087.41|1022.3|1065.1801|1045.95|1147.62|1232.26|1234.1801|1230.71|1234.62|1199.01|1192.02|1180.76|1218.22|1219.15|1224.17|1264.9399|1270.6899|1273.66|1314.5601
00531|10527|/indices/ta100|INDICES:IL|1190.28|1180.61|1237.9301|1233.4|1226.1899|1240.66|1282.05|1307.58|1283.86|1281.87|1318.9399|1341.6801|1341.48|1316.38|1350.13|1358.37|1352.14|1337.85|1302.04|1312.54|1286.3101|1332.9301|1384.6801|1380.55|1358.29|1343.92|1477|1474.4|1474.86|1454.47|1462.36|1423.41|1412.02|1406.11|1437.22|1437.91|1446.62|1443.04|1451.33|1436.12|1422.0601|1406.52|1426.46|1455.85|1470.12|1426.97|1401.39|1390.83|1361.41|1356.1|1348.29|1316.1899|1283.45|1281.16|1266.4301|1269.3|1269.1801|1277.36|1270.08|1274.54|1285.91|1284.4399|1307.14|1301.42|1280.76|1284.53|1283.88|1288.3101|1265.3|1272.99|1276.5699|1308.14|1290.6|1297.51|1277.49|1280.87|1263.5699|1233.58|1232.09|1231.77|1235.09|1245.36|1244.67|1240.6801|1224.5601|1247.42|1247.3|1248.85|1256.87|1258.01|1256.74|1245.23|1235.0699|1234.36|1247.55|1263.6899|1258.49|1280.05|1276.22|1270.1899|1265.13|1260.99|1246.46|1225.21|1215.04|1200.16|1179.96|1189.49|1219.09|1222.15|1203.72|1193.28|1196.66|1178.59|1182.45|1213|1211.3199|1197.59|1183.37|1166.79|1151.7|1162.46|1157.9399|1145.96|1136.91|1121.26|1102.73|1068.62|1076.86|1052.9|1094.3199|1095.5699|1092.36|1086.72|1106.79|1099.1899|1077.8101|1068.13|1067.77|1086.6899|1087|1098.36|1095.1|1087.85|1066.5601|1076.17|1071.6899|1064.49|1073.08|1089.12|1093.91|1099|1090.38|1098.0699|1080.49|1079.51|1085.23|1083.1|1059.52|1043.86|1049.09|1063.47|1069.39|1043.24|1034.63|1059.6899|1082.9|1082.1801|1078.45|1046.4399|1035.09|1068.77|1061.88|1053.66|1066.61|1057.73|1061.54|1019.85|1013.05|997.48|985.88|984.03|982.25|970.91|985.68|984.05|958.04|957.48|971.27|984.79|967.07|980.45|964.58|955.56|964.31|959.96|986.55|1033.5601|1059.3|1051.74|1023.09|1036.0601|1036.02|1028.8101|1014.13|983.74|982.45|975.62|999.84|1007.34|1004.27|1005.92|1010.04|1007.19|1006.37|983.33|975.91|975.78|963.93|965.88|904.87|925.73|997.33|982.3|974.4|1025.3101|1008.91|937.62|920.32|934.9|928.79|886.55|925.58|973.89|922.35|961.58|940.77|1042.66|1116.4399|1121.1801|1121.39|1126.73|1086.6899|1080.67|1077.95|1107.26|1109.8|1110.87|1152.54|1156.64|1160.17|1195.33
00532|10530|/indices/ta50ytr|INDICES:IL|543.2|536.12|577.17|559.86|555.14|582.58|600.44|604.42|607.89|601.75|608.1|623.41|614.29|599.22|600.49|591.07|591.7|587.7|580.65|588.56|575.13|589.81|599.06|589.46|579.41|548.58|618.11|584.14|584.16|584.63|586.64|568.69|563.9|562.22|570.51|562.11|560.34|568.86|585.39|575.03|563.11|558.67|585.35|596.13|595.55|581.36|573.64|571.91|548.94|560.97|557.85|542.85|525.67|519.38|509.52|507.93|503.41|516.67|503.53|489.99|504.02|506.64|526.51|517.01|498.32|496.36|496.58|507.47|513.92|522.25|521.03|545.12|545.01|554.6|550.07|561.31|545.68|527.07|524.78|522.58|532.02|539.49|547.86|553.44|549.09|565.99|575.25|577.98|582.27|576.34|562.82|561.51|557.51|559.49|563.47|576.49|567.82|575.95|582.69|590.59|588.66|589.49|589.18|578.23|573.44|569.48|547.68|559.04|574.88|574.1|559.76|557.26|541.01|524.21|520.07|539.93|542.11|544.93|555.96|554.65|552.74|564.25|564.56|589.48|567.42|556.47|555.15|538.53|527.65|512.77|529.8|522.66|533.64|522.56|524.24|512.46|503.97|504.6|506.43|518.38|515.74|513.79|511.51|510.34|502.56|489.91|475.26|465.83|468.42|461.74|465.55|467.79|467.53|478.05|466.3|458.32|458.16|459.58|438.15|434.99|425.13|423.95|428.5|417.77|418.89|429.62|425.59|417.27|398.03|381.76|382.73|388.56|388.02|388.39|371.48|372.4|361.33|360|358.52|351.12|350.06|352.01|351.26|350.82|354.49|352.89|349.49|346.25|349.14|345.01|341.13|344.1|359.83|343.6|342.85|339.28|353.13|362.57|373.62|374.05|363.47|367.44|353.09|346.58|344.79|327.52|329.59|336.57|344.56|346.53|354.92|354.88|363.36|362.84|358.72|344.42|343.61|346.99|343.68|332.69|317.32|323.25|339.14|332.45|331.26|329.06|323.07|313.19|301.39|293.18|292.76|290.78|308.05|310.49|302.03|302.16|299.23|356.47|374.74|379.03|382.85|378.11|371.37|367.44|367.65|376.63|383.86|380.39|407.35|413.32|414.94|428.03
00534|15291|/indices/ta-composite|INDICES:IL|1180.16|1170.77|1242.34|1241.9301|1231.59|1241.4301|1287.22|1313.42|1291.87|1286.87|1322.24|1345.67|1343.86|1318.51|1351.48|1357.76|1351.65|1338.86|1304|1313.8199|1288.8|1334.6801|1384.11|1379.48|1355.95|1337.59|1472.46|1467.14|1466.4301|1447.4301|1454.27|1415.03|1404.09|1398.1|1428.05|1427.36|1435.59|1434.66|1442.7|1427.13|1414.26|1398.36|1419.75|1449.29|1463.8199|1418.83|1395.02|1384.72|1355.53|1350.53|1342.4301|1310.33|1277.17|1274.47|1259.64|1262.62|1262.21|1271.7|1263.16|1265.14|1277.66|1276|1299.9301|1294.84|1272.15|1275.2|1274.86|1280.98|1259.59|1265.09|1268.16|1301.47|1284.5601|1291.52|1272.41|1277.25|1260.17|1230.02|1228.2|1227.8101|1231.25|1242.41|1243.5|1239.04|1223.5601|1247.75|1248.15|1249.66|1257.64|1257.04|1255.08|1243.41|1232.96|1232.64|1247.16|1264.8199|1257.55|1278.66|1277.48|1271.99|1266.97|1263.24|1250.4|1228.39|1217.03|1203.26|1182.5699|1192.3101|1221.84|1224.42|1205.6|1195.02|1196.76|1177.75|1181.04|1211.75|1211.53|1198.62|1186.26|1169.75|1154.61|1166.3101|1163.0601|1152.35|1141.6899|1125.14|1108.1899|1074.9399|1082.34|1057.38|1098.38|1099.4399|1096.87|1090.26|1109.67|1101.1|1080.1801|1071.5601|1070.5699|1089.58|1089.33|1100.47|1097.41|1090.4301|1069.3101|1078.16|1071.72|1064.6|1072.74|1087.5|1092.49|1097.5601|1090.99|1098.78|1080.47|1078.9399|1083.78|1081.97|1057.13|1041.97|1045.67|1059.67|1065.42|1038.54|1031.08|1056.55|1079.9399|1076.22|1069.8101|1038.1899|1028.8199|1060.6801|1053.71|1045.53|1054.72|1046.8199|1048.9301|1009.46|1003.13|987.87|976.85|975.66|973.75|963.92|978.17|976.06|951.4|950.71|963.91|976.46|958.43|972.96|958.51|947.91|956.17|951.61|977.47|1023.21|1048.67|1041.39|1012.53|1025.39|1023.59|1015.44|1001.75|971.96|971.01|965.2|988.68|996.46|994.87|997.09|1001.76|999.75|998.45|974.07|967.25|968.44|956.04|956.38|897.05|917.5|985.96|972.94|965.26|1010.51|995|927.27|909.18|920.73|914.78|876.13|916.32|961.24|913.63|949.6|928.98|1033.08|1105.17|1110.35|1112.46|1116.95|1077.21|1071.13|1068.58|1097.0699|1101.0699|1100.92|1145.08|1149.6899|1152.9|1186.8
00535|10528|/indices/taytr|INDICES:IL|950.62|940.65|1006.2|985.7|975.92|1011.83|1056.38|1062.0601|1069.48|1050.58|1060.65|1094.45|1078.9399|1060.6801|1067.52|1054.15|1050|1045.1899|1034.3101|1035.5699|1021.35|1046.16|1049.74|1041.87|1023.37|968.52|1082.4|1036.38|1041.8199|1042.67|1052.41|1021.2|1014.38|1009.29|1023.81|1006.26|1007.77|1026.27|1051.78|1038.8101|1022.24|1017.18|1060.27|1075.28|1074.38|1052.41|1044.52|1036.9|993.57|1020.17|1018.65|995.12|961.25|950.03|933.92|927.36|919.44|948.84|918.77|899.51|924.08|926.34|963.03|952.95|925.14|922.01|924.62|939.33|950.15|959.01|957.57|997.14|997.19|1012.54|1008.95|1028.2|1012.98|981.49|981.38|980.76|995.16|1007.85|1020.51|1025.51|1016.09|1046.92|1069.4|1074.52|1075.64|1069.23|1048.6|1046.92|1042.41|1045.96|1053.67|1074.02|1060.46|1074.49|1086.25|1101.6899|1087.78|1088.01|1088.33|1067.51|1061.64|1049.4301|1016.8|1036.1801|1065.86|1058.85|1043.33|1033.59|1012.57|983.1|980.17|1011.8|1020.34|1032.5601|1045.28|1042.17|1038.65|1065.29|1060.58|1095.5699|1054.87|1037.74|1035.83|1008.29|991.12|966.98|1001.88|987.01|1003.98|989.2|991.7|968.19|954.62|954.81|957.45|979.95|976.49|977.4|975.42|973.68|962.66|942.7|919.44|909.79|915.72|909.79|916.28|920.33|920.69|946.56|926.3|910.2|910.18|907.08|872.82|862.41|848.27|846.64|848.64|825.26|827.32|855.64|854.39|838.43|803.26|774.28|776.24|781.71|779.99|774.08|738.73|740.3|717.33|710.76|708.32|696.58|694.38|696.86|694.93|694.42|703.2|699.87|692.7|690.9|696.97|684.8|680.05|686.17|720.97|697.72|698.39|692.95|713.38|737.37|756.06|751.34|724.96|731.32|708.62|698.48|691.87|666.29|669.35|682.7|704.97|711.86|729.98|731.26|742.67|749.27|742.16|712.21|711.67|724.07|716.19|699.22|674.28|685.14|718.62|719.2|715.59|704.07|690.65|673.76|650.2|632.39|632.18|626.95|670.96|680.37|660.17|659.59|656.41|775.2|815.04|825.74|832.13|822.89|808.33|800.14|795.92|813.79|833.88|822.16|879.44|898.62|900.98|923.83
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|4294.04|4227.4702|4153.5898|4077.4299|3943.9199|4047.98|4128.7202|4275.98|4190.6899|4018.3799|4085.73|4202.4302|4386.02|4374.54|4393.8301|4447.0498|4446.79|4350.8799|4344.3901|4193.3901|4142.02|4172.77|4256.1499|4231.5|4305.9702|4122.6802|4291.29|4368.9199|4442.3198|4384.75|4456.8901|4542.7402|4354.3398|4437.1802|4479.7598|4508.8101|4579.96|4640.46|4697.6201|4762.2798|4801.8501|4815.23|4800.4702|4745.9102|4714.7202|4620.7998|4555.3301|4545.4702|4520.27|4518.6299|4691.5298|4760.6099|4749.1899|4682.1001|4653.6001|4603.3398|4550.0298|4548.6201|4597.48|4663|4587.7202|4474.8901|4588.1499|4810.8301|4840.6899|4747.6099|4717.3398|4643.8101|4540.5801|4516.9502|4516.1099|4638.04|4654.25|4846.8901|4917.52|4957.3101|4931.1001|4856.3101|4867.1699|4836.8101|4827.21|4784.8799|4864.8599|4917.2402|4819.3599|4823.1001|4825.04|4758.2998|4803.4102|4819.8301|4833.6401|4803.1602|4869.4199|4852.3799|4730.6299|4744.6699|4752.25|4605.1099|4608.4102|4408.8799|4399.8398|4395.3501|4444.8501|4369.4702|4368.25|4167.0898|4059.9399|4080.98|4399.6699|4382.8999|4373.23|4493.2402|4449.02|4459.2998|4485.79|4486.2598|4437.1499|4476.5898|4537.3101|4649.7002|4650.3599|4581.3301|4527.3198|4512.7202|4568.96|4583.8101|4534.8999|4468.27|4220.3501|4134.02|4189.5898|4379.0498|4293.1001|4368.0498|4575.6099|4583.54|4558.79|4679.0801|4533.25|4641.4502|4747.21|5010.5698|5081.8198|5139.5098|5169.9902|5299.2002|5276.4102|5327.0898|5228.1401|5320.8999|5307.2798|5535.5601|5515.0498|5556.75|5609.23|5466.1201|5579.0601|5705.6699|5647.71|5633.3701|5623.23|5559.6099|5494.9399|5454.96|5412.9399|5354.8901|5195.75|5166|5118.1699|5109.5601|5196.8398|5303.7998|5350.1802|5325.96|5338.6401|5324.9302|5305.6699|5243.25|5292.7798|5259.8999|5238.54|5266.4399|5319.5298|5256.8398|5269.8501|5266.2002|5373.4902|5675.1602|5629.6299|5691.7998|5562.46|5480.1001|5415.8501|5452.04|5504.4302|5374.8901|5466.3901|5721.2002|5783.8198|5805.2798|5804.4302|5831.4502|5927.1802|5917.2998|5836.3398|5730.6201|5627.6099|5621.9902|5646.9302|5490.2798|5445.73|5333.4399|5353.8501|5365.23|5354.6201|5334.8799|5307.77|5253.3501|5216.8701|5250.3701|5042.3301|5033.5698|5390.0498|5359.6299|5300.3599|5259.9502|5035.73|4978.2798|4670.2202|4921.1499|4860.48|5118.54|5217.5801|5247.4302|5142.3599|5103.9902|4711.1299|4967.4302|5460.6699|5757.0898|5807.2002|5832.0601|5792.71|5670.8501|5553.8198|5648.3701|5689.1499|4672.79|5629.8701|5598.6499|5493.2402|5457.4302
00540|29193|/indices/merinvest-composite|INDICES:VN|107.31|100.77|100.77|100|100|100|100|338.35|338.35|338.35|338.35|304.13|301.33|295.02|280.11|280.11|280.11|287.79|266.51|282.55|282.55|282.55|353.57|353.57|353.57|353.57|353.57|366.43|359.81|371.38|363.52|372.16|342.21|331.57|301.25|299.81|300.72|262.04|233.27|157.04|147.04|146.29|146.43|146.35|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.32|102.66|102.48|103.58|102.84|100|111.89|111.89|96.85|91.2|90.27|90.49|93.51|91.9|95.08|94.42|87.91|89.59|83.11|83.11|83.11|84.67|84.67|74.77|74.77|74.77|75.42|75.42|71.26|74.53|74.95|75.19|75.44|76.31|76.51|76.51|76.51|76.51|81.16|83.13|83.13|84.08|84.88|83.18|84.89|80.8|89.17|94.61|94.61|98.93|97.97|97.97|100.2|101.07|100.58|99.58|552.85|552.85|552.85|556.06|547.65|525.04|504.41|500.15|500.15|500.15|441.78|399.78|369.68|366.88|366.24|328.91|302.87|289.53|278.17|265.81|268.15|267.67|264.28|264.95|261.44|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|132.62|128.66|126.07|119.56|114.23|103.26|103.07|100.54|100|100|98.56|100.59|89.4|86|81.09|80.87|78.43|75.98|76.46|78.17|75.08|85.17|65.15|64.8|62.58|61.37|61.13|62.93|59.28|54.51|52.9|52.6|53.21|53.36|53.58|54.36|53.63|53.16|52.85|52.56|52.41|52.48|57.33|61.57|58.07|52.31|47.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187.26|189.57|189.57|189.57|189.57|190.18|186.71|180.02|178.85|171.04|167.12|166.03|164.29|167.07|166.97|165.13|165.22|165.13|162.51|164.52|150.57|143.13|141.72|141.73|139.58|139.79|136.49|136.59|135.03|130.73|135.29|133.56|131.49|128.26|114.11|117.87
00541|995072|/indices/hnx-30|INDICES:VN|133.91||132.11|127.79|123.49|130.8|132.77|135.72|136.9|137.65|139.2|143.34|147.48|148.04|146.83|149.43|149.52|149.57|149.76|144.29|141.48|143.97|140.52|140.45|141.34|129.81|139.44|151.34|155.46|161.68|160.6|166.66|167.64|161.92|164.16|165.24|164.71|157.63|149.15|142.03|145.35|146.62|156.26|155.85|153.11|152.84|149.63|155.31|159.61|164.46|161.57|163.38||159.06|157.59|163.85|163.06|161.62|156.99|148.37|154.98|152.23|162.17|173.27|171.87|178.9|177.55|174.24|164.95|171.11|170.51|183.42|179.6|176.91|180.86|174|178.74|168.86|166.23|160.38|157.35|152.77|159.08|159.08|157.9|157.05|150.56|149.66|149.08|144.45|145.5|138.83|130.21|135.81|158.21|154.67|162.99|177.46|171.58|180.09|169.52|163.88|155.56|158.84|153.72|146.27|144.99|143.36|139.51|134.45|126.81|124.61|127.3|124.06|122.64|122.33|121.86|120.78|118.97|115.4|113.59|114.33|111.51|112.47|111.79|107.65|106.83|105.9|109|110.04|113.33|112.2|113.55|111.49|113.4|117.8|113.35|115.1|113.54|120.22|124.14|121.76|119.4|112.1|111.61|109.58|107.61|105.56|107.83|113.55|112.66|110.36|114.79|116.58|112.45|117.49|121.67||121.17|118.84|111.03|115.54|111.86|107.81|100.26|99.31|94.17|91.25|91.23|92.51|93.23|90.22|91.58|98.06|101.73|100.12|98.49|102.57|101.83|104.87|111.55|109.2|108.63|132.98|130.16|127.75|130.05|130.96|126.05|131.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|537.81||530.23|522.24|513.82|543.04|556.36|566.49|562.3|560.99|556.92|567.95|582.86|600.84|595.86|600.46|595.62|588.26|587.25|563.95|557.65|565.16|561.1|554.34|551.47|511.13|542.31|585.97|597.75|621.06|613.58|622.57|613.34|579.61|581.75|575.88|569.59|567.81|558.5|528.9|537.44|539.04|562.4|557.57|555.97|540.79|536.87|549.65|571.92|585.48|588.59|589.74|587.24|572.79|553.21|574.46|567.82|571.67|538.82|526.61|527.28|513.06|544.78|565.09|565.1|588.03|596.95|593.53|578.44|585.7|577.79|611.77|594|594.28|612.4|618.54|636.56|622.16|602.81|598.71|592.04|585.75|594.1|581.99|580.54|576.88|561.97|558.65|558.64|548.47|536.27|525.82|508.51|522.7|570.64|556.47|565.33|594.96|574.4|582.81|597.78|579.98|563.55|570.07|565.31|548.56|549.37|556.35|547.65|518.78|504.28|499.49|503.03|502.04|503.76|507.1|504.65|502.83|495.68|495.68|494.01|498.74|492.37|494.53|486.7|475.06|473.52|469.39|469.3|462.13|482.78|496.35|491.91|485.56|487.92|492.95|480.58|475.26|466.41|495.23|509.03|508.86|504.38|485.42|480.79|478.94|470.81|466.78|466.56|490.82|489.9|483.5|477.55|469.78|461.61|459.64|470.23||477.36|473.23|440.48|450.28|426.86|413.68|396.57|391.31|383.53|375.78|374.15|381.14|383.16|372.39|374.98|389.5|390.72|387.83|383.07|390.08|385.9|383.87|392.56|379.61|378.17|423.44|419.29|410.08|412.47|411.72|405.07|408.43|415.34|426.5|424.05|413.58|427.98|425.65|430.29|479.87|465|460.6|461.76|448.17|436.67|437.05|433.6|423.43|424.43|418.01|408.98|391.08|394.91|373.1||355.97|332.28|336.49|346.48|352.21|360.16|375.67|377.03|375.93|377.46|396.3|405.72|409.38|399.08|407.61|415.35|424.64|438.58|457.11|430.82|405.26|396.68|383.37|379.84|388.79|402.2|408.96|412.52|423.39|424.26|431.59|436.24|430.15|412|371.03|432.24|467.77|470.13|458.99
00544|29196|/indices/ftse-vietnam|INDICES:VN|264.71||264.69|267.41|256.96|260.78|274.54|281.85|275.52|269.8|274.51|279.52|282.87|291.5|292.05|297.47|299.11|299.6|299.59|299|281.66|285.94|285.52|285.17|283.67|294.21|287.6|302.85|313.55|320.32|326.61|323.8|321.09|316.73|296.65|296.63|300.59|290.27|291.13|289.39|276.41|290.22|293.51|297.48|298.07|285.47|283.55|286.54|301.82|310.04|315.09|312.85||313.69|301.87|306.19|314.22|318.12|319.01|313.74|302.06|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51|334.87|333.88|331.19|333.88|335.83|327.04|327.03|320.47|313.48|323.43|317.81|324.34|310.27|305.92|300.05|323.92|327|327.86|343.43|344.69|348|351.71|344.68|336.42|343.97|330.51|330.07|318.4|319.74|322.56|315.79|296.65|287.93|289.16|286.87|288.73|291.38|290.58|288.13|284.81|285.07|282.48|284.91|282.79|276.25|275.66|270.26|267.55|265.5|266|264.06|271.11|280.74|274.58|270.87|271.87|280.27|276.49|272.6|269.32|283.87|292.86|307.39|308.42|295.3|290.65|289.97|280.72|278.88|275.03|293.85|307.51|298.09|300.23|304.33|293.51|299.12|304.94||320.31|313.17|299.91|289.78|293.62|266.54|255.71|245.53|240.61|232.22|227.15|231.13|235.55|237.86|227.72|238.89|241.89|242.43|239.69|241.33|250.56|252.74|256.4|257.65|260.45|283.53|281.86|277.44|276.45|284.58|281.08|280.1|284.77|287.78|295.2|294.46|290.57|296.85|290.92|323.41|317.87|318.97|311.56|308.82|293.84|287.6|296.25|282.31|293.25|295.53|287.55|270.33|270.3|269.04||243.13|226.74|214.15|227.03|226.15|238.3|245.82|253.23|252.36|251.19|266.1|281.56|296.66|287.31|287.4|290.02|301.51|311.96|321.41|346.55|337.91|309.95|305.66|292.53|309.52|324.52|325.83|325.63|339.59|340.97|353.42|359.47|360.3|359.2|328.27|349.05|385.04|384.9|386.45
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85|476.34|487.34|481.48|478.07|486.47|489.83|500.24|497.82|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97
00546|41062|/indices/hnx|INDICES:VN|76.17||75.1|73.8|72.15|75.23|76.12|77.48|77.81|78.29|78.62|79.66|80.39|80.75|80.15|80.92|80.91|80.58|80.23|78.2|76.47|77.5|76.1|75.65|75.82|71.84|75.53|80.28|82.26|84.97|84.42|86.83|87.19|84.45|85.52|86.13|86.1|83|79.31|76.37|78.02|78.52|82.28|82.11|81.91|81.31|80.15|82.4|83.81|85.5|84.54|85.28|85.26|82.59|82.19|85.07|84.12|83.62|81.82|78.4|80.78|79.07|82.81|86.58|86.38|88.52|88.39|87.64|83.86|86.11|85.85|90.15|87.99|86.53|87.78|85.26|86.96|83.33|82.09|80.02|78.89|77.11|79.43|78.46|77.91|77.64|75.76|75.29|74.8|73.46|73.85|71.5|68.74|70.88|79.14|78.15|80.43|86.2|84.12|88.37|84.23|82.01|79.15|80.05|78.22|74.58|74.3|73.51|72.17|70.62|67.83|66.69|67.51|65.86|65.35|64.94|64.44|63.86|63.23|61.72|61.1|61.3|60.44|60.55|60.38|58.96|58.62|59.2|60.01|60.14|61.24|61.05|61.44|60.3|60.96|62.69|61.59|62.15|61.21|63.73|64.71|63.57|62.56|59.96|59.48|58.95|58.12|57.51|57.95|60.07|59.72|58.97|60.33|60.54|59.1|61.03|62.23||62.42|61.6|58.58|59.77|58.6|57.09|54.05|53.7|51.6|50.59|50.56|51.1|51.27|50.32|50.76|53.33|54.64|54.16|53.75|55.07|54.62|56.88|59.95|58.79|58.9|69.73|68.91|68.21|69.08|69.44|67.84|67.68|69.88|73.02|73.97|71.95|73.73|71.83|73.35|80.97|78.16|77.02|77.02|74.66|72.15|71.74|72.06|68.6|70.18|66.7|61.79|59.82|61.18|58.39||56.24|54.64|55.01|56.26|57.59|58.04|61.66|60.37|60.79|61.97|63.54|65.8|67.49|67.45|68.75|69.59|71.31|73.89|74.73|73.12|69.24|67.53|65.56|65.38|66.64|69.32|70.61|71.14|72.11|72.57|74.81|76.28|72.55|68.77|66.09|76.81|81.95|81.94|83.18
00547|995068|/indices/vn100|INDICES:VN|540.78||533.88|532.95|517.77|539.96|552.88|559.12|551.7|554.41|548.19|555.96|565.64|580.59|572.03|575.41|572.26|567.05|564.83|545.33|538.18|543.02|532.23|534.89|534.74|508.66|534.82|571.63|581.54|595.29|586.23|591.29|582.84|560.85|560.03|552.24|548.41|544.23|539.76|513.95|522.37|528.94|549.6|546.53|544.93|530.89|528.17|538.12|553.16|566.46|564.6|566.75||548.03|534.84|555.57|552.13|557.12|542.39|527.29|529.06|518.55|548.27|561.83|558.04|569.26|576.38|575.98|556.82|566.11|557.86|591.19|577.84|580.08|588.74|585.58|604.31|589.03|575.69|569.98|564.75|561.17|571.72|561.93|559.35|551.77|545.13|543.41|542.53|533.88|527.09|516.17|495|511.66|563.03|551.25|560.35|596.39|582.94|592.94|602.71|585.95|567.73|581.85|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1064.9301|1053.65|1048.97|1042.52|993.36|1038.21|1195.83|1194.97|1192.04|1193.91|1197.25|1220.48|1239.92|1263.38|1296.75|1312.5699|1318.1899|1356.3199|1341.8199|1358.77|1383.92|1378.02|1333.48|1287.15|1284.25|1248.28|1326.3|1378.29|1358.7|1354.15|1408.87|1387.99|1442.95|1487.79|1498.34|1515.73|1524.5|1519.6801|1561.52|1571.41|1563.4|1577.52|1559.8101|1576.73|1591.87|1552.23|1396.87|1325.47|1319.4|1405.0699|1370.21|1328.41|1233.21|1230.8199|1334.09|1328.38|1305.23|1287.48|1357.6899|1545.3199|1378.78|1278.54|1378.5601|1499.6899|1523.66|1492.05|1461.1899|1470.16|1674.14|1728.41|1715.33|1838.01|1859.23|1839.05|1842.72|1852.3101|1855.54|1861.92|1875.97|1880.85|1905.0699|1910.39|1923.22|1939.9|1919.3101|1910.67|1867.29|1864.77|1889.1|1878.25|1810.95|1769.62|1736.95|1730.27|1729.86|1759.54|1751.15|1735.3199|1708.72|1684.3101|1664.23|1700.83|1739.05|1709.9|1712.86|1718.48|1839.54|1833.08|1893.66|1896.42|1878.34|1848.46|1814.9301|1778.75|1778.6899|1784.17|1791.74|1749.35|1750.38|1769.6|1741.83|1750.0601|1728.6|1725.9399|1700.37|1680.11|1664.8101|1680.02|1685.66|1686.66|1697.27|1722.39|1785.65|1742.22|1740.41|1758.75|1731.66|1685.27|1641.55|1742.99|1728.15|1805.83|1785.67|1750.63|1708.75|1640.84|1573.01|1573.36|1566.12|1587.46|1600.58|1585.8199|1577.9|1566.85|1558.23|1565.23|1581.09|1577.78|1543.48|1498.3199|1453.33|1387.58|1358.6801|1324.4399|1298.54|1298.87|1266.48|1246.25|1234.6899|1221.47|1233.61|1250.71|1235.35|1269.34|1276.96|1245.4301|1216.21|1205.67|1186.16|1147.24|1112.6801|1093.76|1084.36|1076.29|1081.29|1073.47|1065.78|1054.2|1027.48|980.26|964.47|960.22|952.27|945.19|994.48|1009.54|1014.72|1025.6899|1008.36|995.64|945.25|950.42|934.03|936.92|931.54|936.72|928.08|913.37|923.28|919.68|928.91|928.07|920.94|930.21|929.05|916.86|913.86|894.1|864.9|859.85|871.64|874.62|888.29|893.7|890.81|899|879.34|871.83|889.92|890.35|901.72|928.72|938.72|933.77|973.62|999.88|988.25|1040.5|1061.08|1044.12|1048.73|1087.13|1102.1|1103.53|1127.9301|1143.48|1144.29|1125.92|1137|1143.84|1113.65|1101.3101
00549|101796|/indices/nse-all-share|INDICES:NG|24003.3008|23461.9707|23353.8398|23311.9492|22330.9609|23371.5391|26628.2695|26476.1699|26493.6406|26528.4199|26856.3691|27201.3301|27574.9805|28085.1406|28715.5703|28999.7402|29146.9492|29820.9395|29555.4004|29979.9004|30480.7598|30251.7305|29689.0801|28611.8906|28814.6191|28053.1602|29445.7793|30623.1504|30141.6094|30050.1191|30998.8105|30483.4492|31682.1504|32531.6406|32756.1602|33223.8594|33419.4219|33172.7891|33986.0508|34220.1094|34105.1797|34366.2695|34013.2383|34335.25|34715.3984|33990.3281|30568.0293|29277.4707|29178.8594|30712.1309|30103.8105|29383.9297|27423.5098|27395.7305|29562.0703|29465.6602|29034.8906|28699.7109|30080.8398|34149.8008|30304.8691|28414.5|30208.3203|32828.1016|33707.1602|32854.7188|32647.3809|33063.8398|37255.8516|38197.7305|37790.9219|40301.0195|40730.3281|40339.1406|40379.1992|40613.8984|40902.1016|41004.25|41303.6719|41388.6602|41704.3789|41858.7305|42112.3711|42709.4883|42071.1914|41984.8008|41121.5703|40995.5586|41199.9297|40977.8984|39668.0586|38895.7383|38530.1992|38338.0195|38109.9102|38866.9219|38856.8086|38563.3906|38007.3906|37494.3008|37108.3203|37892.0313|38718.5195|38187.5703|38227.7109|38089.5781|40571.6211|40208.7813|41438.1602|41301.9492|40785.0391|40335.3008|39562.75|38638.8789|38505.4492|38676.2891|38808.3984|37780.6992|37770.5898|37373.0898|37278.3398|37201.6094|36904.5195|36585.0781|36056.0195|35965.5313|35696.7891|36037.8789|36121.8516|36167.6992|36315.3711|36807.7305|38034|37145.6484|37127.8594|37377.6719|36766.8711|35819.6914|34835.5|36441.6016|36112.9219|37720.3789|37282.8008|36472.4297|35846.75|34350.6992|32921.8008|32932.1797|32840.5391|33266.1211|33489.0391|33137.4609|32950.0781|32811.5508|32578.5605|32701.8496|32999.0117|32919.1094|32105.6602|31313.7402|30566.1992|29124.8203|28501.6992|27866.5098|27277.4199|27277.7207|26671.7207|26317.3105|26215.4297|26013.5801|26103.2402|26512.4492|26283.9004|26875.2598|26971.0195|26435.1699|25934.1309|25658.8496|25262.1992|24486.3496|23735.0391|23368.3496|23136.7891|22991.6602|23143.3691|23021.4707|22799.3906|22737.9004|21690.5391|21529.6895|21308.8398|20911.0996|20901.4902|20902.9492|21963.8691|22124.6309|22318.9805|22456.2109|22109.2793|21756.5|20653.4395|20638.1094|20567.8105|20615.3809|20406.4609|20543.5996|20403.3398|20007.1895|20250.8008|20251.2695|20622.0098|20731.7207|20598.6699|20758.7793|20656.8809|20606.5801|20443.9199|20010.6699|19497.5195|19414.8906|19656.7207|19655.6895|19981.6191|20072.7207|19969.3008|20226.4492|19846.3398|19716.5996|20152.1602|19953.5098|20198.6191|20727.5605|21088.5801|21229.1699|21976.8691|22485.8496|22293.9297|23373.2402|23826.9902|23509.9199|23677.5898|24237.5508|24694.5098|24902.3691|25291.8906|25686.6992|25781.9004|25600.7598|25617.0195|25262.5|25072.9199|25041.6797
00550|19155|/indices/ise-100|INDICES:TR|694.36|698.9|720.15|699.25|682.3|701.12|693.96|714.34|722.21|691.91|702.8|733.71|748.24|801.86|811.74|817.18|775.85|788.46|778.89|753.13|726.38|745.25|710.5|712.63|728.96|697.97|735.2|758.02|777.14|772.3|777.26|824.88|802.39|809.78|826.79|789.51|752.68|803.41|825.86|857.17|841.62|817.54|839.47|818.26|807.04|818.94|804.64|802.34|771.78|766.42|800.14|837.85|841.52|829.75|849.1|880.45|875.85|868.63|854.11|835.87|833.44|788.44|830.62|845.44|825.58|804.56|776.36|771.33|785.44|758.47|737.24|726.12|735.4|738.47|769.22|777.04|801.79|789.23|765.4|766.26|777.51|809.15|821.65|796.7|772.55|760.56|777.57|774.44|778.55|782.18|772.7|746.55|745.7|744.16|711.67|712.86|719.9|720.33|687.21|637.1|637.61|621.4|611.66|611.42|627.05|635.72|608.49|607.54|632.72|656.35|657.42|649.26|611.5|681.84|729.31|716.12|744.7|739.7|708.36|737.54|763.87|778.56|759.92|738.1|735.45|747.72|730.31|679.3|662.13|638.88|672.97|734.72|735.45|720.7|724.55|742|704.09|730.5|700.94|724.97|743.07|730.34|848.67|899.76|889.27|887.6|846.28|832.37|823.23|820.33|820.71|823.72|818.48|819.82|798.23|756.34|756.68|766.3|772.11|786.48|845.32|812.29|796.74|776.76|767.2|763.01|760.48|731.26|711.08|698.17|707.6|710.93|706.29|705.32|692.77|671.04|656.4|660.94|664.73|672.56|667.09|656.95|655.18|637.4|640.22|632.65|604.67|614.05|621.08|617.42|594.79|581.45|575.05|551.32|543.66|539.98|564.05|580.48|588.2|592.41|596.96|593.88|608.32|610.93|612.49|587.78|588.63|583.79|591.43|591.47|589.88|569.05|542.24|514.84|492.63|500.07|510.13|506.4|510.88|526.56|513.03|488.12|543.45|548.75|541.22|553.39|553.88|573.92|565.08|550.09|556.83|545.19|538.86|536.25|515.7|499.31|486|556.25|584.86|594.34|618.02|630.45|615.43|603.11|598.4|630.01|611.39|618.54|625.12|645.03|679.68|673.46
00552|19158|/indices/ise-30|INDICES:TR|851.68|856.16|879.6|855.61|834.81|855.17|845.03|869.55|882.13|847.3|861.37|897.91|917.76|985.75|999.07|1007.38|958.24|968.95|957.64|925.68|891.03|914.44|872.38|874.13|894.44|855.33|900.51|934.08|951.58|942.71|949.47|1004.49|975.61|984.93|1011.03|964.49|918.33|978.45|1005.16|1047.03|1028|994.57|1023.87|996.83|982.49|1002.12|987.03|984.13|945.41|937.59|978.6|1029.48|1036.96|1023.67|1047.35|1089.24|1087.02|1077.97|1056.6899|1032.03|1031.38|975.04|1023.46|1043.8101|1017.73|991.92|952.05|944.44|961.88|927.35|899.41|886.08|898.01|900.52|942.13|950.46|984.29|968.28|936.55|937.94|956.21|998.17|1011.98|979.92|947.84|935.06|957.41|954.6|961.47|961.59|948.13|915.02|914.43|912.27|868.04|869.57|881.31|882.44|843.74|775.79|774.39|750.98|741.19|740.24|758.85|771.43|736.25|734.35|769.51|800.26|795.73|787.99|745.55|829.13|887.28|870.52|908.46|902.33|860.14|894.32|929.44|953.4|929.5|900.14|901.88|918.15|895.12|830.84|808.48|783.41|814.67|889.03|888.18|870.28|874.23|901.41|851.56|886.22|853.97|888.76|911.96|891.67|1044.17|1111.5601|1099.33|1096.4399|1039.05|1015.37|1005.75|1005.04|1005.34|1016.4|1011.18|1016.6|986.93|933.21|934.12|946.03|954.67|974.3|1056.23|1013.1|994.62|969.32|957.3|951.68|950.59|911.51|884.3|867.17|880.22|884.51|874.32|873.34|856.37|825.8|807.63|810.88|813.87|823.69|818.5|802.77|800.36|776.44|778.65|770.55|733.96|744.5|755.63|750.91|721.54|699.42|689.95|662.5|651.98|643.77|672.94|692.82|702.8|709.61|718.09|718.48|735.2|738.8|741.6|711.69|711.65|703.78|713.26|718|715.9|689.59|655.33|618.29|592.2|600.77|612.55|608.64|616|638.27|618.63|586.64|656.15|666.53|654|668.84|669.75|701.95|689.68|667.61|677.36|662.71|654.32|652.45|626.04|603.59|584.88|676.16|710.76|723.28|750.24|766.29|750.01|732.35|727.9|764.71|740.27|749.69|760.85|784.82|831.89|818.17
00554|19162|/indices/ise-all-shares|INDICES:TR|707.76|712.85|734.4|713|696.76|714.79|708.38|728.28|734.16|703.64|714.23|744.99|758.4|810.05|818.88|823.68|781.48|795.26|785.89|760.63|734.64|752.34|719.33|721.42|737.09|706.41|743.27|763.71|784.75|779.64|783.83|830.44|808.53|815.31|830.5|793.29|756.66|807.68|829.84|860.05|845.61|822.39|844.07|823.17|811.6|821.67|807.52|804.79|775.37|770.12|803.26|839.57|842.82|830.91|849.56|879.04|873.26|866.33|851.86|834.46|831.48|787.72|828.67|842.11|822.8|802.88|776.03|771.1|783.85|757.94|737.62|726.62|736.13|738.85|767.98|775.87|799.32|787.28|764.06|764.89|775.12|805.05|817.42|794.26|771.22|759.34|775.14|771.34|774.67|779.22|770.06|745.29|744.22|742.18|711.24|712.26|717.83|717.69|685.55|638.24|639.98|625.26|616.35|615.85|631.34|638.16|611.79|610.3|634.34|657.29|657.81|648.41|610.23|682.38|729.97|717|744.57|739.04|708.34|736.43|761.66|774.19|756.26|735.18|732.26|743.53|725.6|676.22|659.88|637.23|672.18|733|734.08|719.06|722.5|738.98|702.62|727.69|698.76|722.09|738.78|725.39|839.94|887.46|876.64|874.87|836.45|822.05|813.16|810.73|810.93|813.32|808.24|809.25|788.58|749.05|749.24|759.19|764.91|777.95|833.83|802.7|786.61|767|757.77|753.76|751.49|723.35|704.03|691.78|701.11|704.13|700.08|698.92|687.01|666.64|651.82|657.4|660.76|667.84|663.26|652.71|650.93|635.31|637.87|630.02|603.54|613.17|619.36|616.19|594.35|582.11|576.62|553.54|546.43|544.18|566.67|584.01|591.53|595.52|599.02|595.68|610.39|613.3|614.19|590.02|590.59|585.14|592.88|591.86|589.92|568.67|543.71|516.3|494.56|502.3|512.61|509.37|513.43|528|515.54|491.53|546.96|552.2|545.51|557.83|557.54|575.87|567.19|550.96|557.06|546.74|540.21|537.59|517.47|501.03|487.59|558.26|588.15|596.5|623.21|635.2|619.53|609.47|604.07|635.82|617.13|624.22|631.79|650.87|685.17|679.14
00555|19163|/indices/ise-all-100|INDICES:TR|1014.94|1032.72|1053.03|1028.6801|1016.2|1029.84|1025.08|1041.27|1020.26|986.95|992.52|1026.25|1021.66|1054.63|1046.11|1027.6801|983.13|1017.28|1009.4|988.51|968.97|971.73|957.39|960.64|968.53|938.54|975.66|966.05|1017.41|1007.79|1001.32|1040.65|1023.58|1015.55|1005.02|972.73|917.53|995.68|1017.26|1035.88|1027.95|1021.68|1038.9|1019.69|1002.76|990.49|972.4|968.13|946.89|945.36|971.93|997.75|995.05|978.1|991.04|994.32|975.79|971.75|956.07|946.02|933.22|901.94|932.71|924.12|914.82|907.03|894.63|891.21|886.91|871.74|858.36|849.16|863.15|861.88|872.38|883.45|891.94|884.18|867.09|865.49|865.17|875.8|887.39|881.9|876.02|863.15|864.99|851.02|844.82|855.17|853.72|845.87|842.27|832.09|818.01|817.15|803.41|795.63|772.05|757.47|764.73|775.87|783.11|779.92|795.22|773.8|758.45|748.48|759.68|776.61|768.98|735.78|687.81|798.5|856.6|843.61|862.17|845.65|821.11|837.47|851.23|834.7|824.79|810.78|801.64|793.23|776.64|737.63|731.64|712.77|758.72|821|818.64|807.25|803.9|809.82|789.6|801.61|775.35|793.6|792.72|763.63|850.6|857.98|843.67|835.44|832.6|811.33|802.4|806.56|806.36|798.81|789.64|791.92|780.33|762.83|764.3|778.8|784.19|778.38|806.72|796|771.01|753.73|746.35|742.92|743.04|727.55|714.62|710.02|720.08|719.24|721.41|717.34|712.58|706.34|687.69|708.29|707.39|706.79|711.64|696.03|691.7|693.91|693.47|686.42|671.41|684.9|683.58|684.71|668.59|665.71|668.11|649.37|646.12|657.27|668.04|693.51|701.86|700.62|694.69|691.45|712.08|714.56|707.92|689.96|687.93|675.21|685.3|672.8|662.2|638.4|629.12|598.69|579.68|591.13|600.58|607.07|606.32|612.09|608.97|590.61|654.88|660.57|660.59|676.69|667.66|671.19|659.64|631.39|631.22|633.7|623.53|620.76|601.89|583.16|557.26|650.4|698.84|694.42|756.52|763|742.24|739.53|739.24|777.17|753.62|762.27|780.96|794.56|830.05|822.62
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|696.51|695.75|702.13|698.65|673.23|694.55|782.34|767.29|755.11|743.45|760.65|735.72|744.22|749.19|786.24|842.25|849.01|850.18|852.95|832.68|839.19|841.41|822.56|811.62|821.24|792.82|860.24|921.27|929.07|903.99|902.7|864.75|872.11|931.74|938.22|941.03|950.6|978.62|1000.9|920.18|922.3|955.48|939.84|979.36|1001.46|980.11|1025.6801|1018.26|1098.09|1120.17|1110.3199|1114.29|1129.4|1160.36|1138.49|1136.54|1130.65|1109.96|1088.04|1071.91|1037.0601|1007.4|1132.34|1124.22|1121.87|1122.02|1114.29|1112.48|1058.38|1040.3|1050.4399|1178.42|1136.0601|1142.17|1116.88|1109.22|1168.61|1161.09|1154.13|1122.15|1099.63|1095.08|1080.67|1066.42|1050.39|1021.75|1011.76|1037.02|1049.73|978.29|1030.85|1077.6801|1054.24|1056.6899|1052.6|1063.12|1032.66|979.35|1007.64|1094.21|1102.13|1105.29|1086.64|1098.67|1099.7|1036.29|994.63|956.28|943.98|949.58|930.76|917.23|900.84|899.65|881.32|865.06|862.34|882.37|876.99|868.54|849.04|852.27|844.07|824.4|806.2|798.37|782.49|744.41|738.54|735.91|721.22|737.01|732.43|727.91|721.36|727.23|700.49|636.2|612.75|619.71|612.68|696.09|734.98|750.09|757.4|752.8|745.37|744.75|748.61|724.52|716.46|743.17|749.75|757.56|760.65|793.71|803.49|811.76|791.56|767.97|778.18|800.02|832.14|797.67|780.6|770.93|718.94|712.19|697.24|794.26|846.34|829.39|867.2|867.39|865.77|851.03|871.19|910.92|905.28|867.47|834.35|808.31|783.57|764.21|762.81|731.73|723.14|718.88|710.12|740.97|632.51|631.88|675.12|693.29|726.13|759.56|770.86|773.1|765.31|757.63|747.93|738.52|769.72|773.6|803.44|811.53|866.14|844.59|816.97|754.07|722.26|716.18|652.71|656.29|635.91|640.54|626.89|636.74|690.91|701.7|675.59|618.42|713.34|767.92|760.03|753.93|730.11|672.37|683.69|691.86|782.74|806.26|870.4|854.71|833.06|860.83|827.29|930.55|943.53|936.63|898.13|945.73|964.38|991.28|1007.61|996.53|981.2|974.69|943.14|909.2|928.19|906.2
00561|40525|/indices/egx-20-capped|INDICES:EG|7616.5698|7671.3101|7874.6802|7627.2002|7627.2002|7781.0098|9135.8301|8990.5596|8900.54|8512.7002|8804.9805|8429.2803|8471.1104|8526.2002|8967.9902|9665.1396|9799.3496|9802.6396|9686.0498|9377.1602|9475.9404|9431.5098|9217.4502|9096.3398|9310.4902|8787.3398|9562.0303|10412|10688.7197|10354.0801|10605.7197|9976.1904|10039.7803|11043.3301|11132.29|11240.1201|11451.75|11844.9004|12097.79|11004.2197|11057.7998|11613.4199|11287.54|11754.3398|12115.9297|11659.6797|12156.5195|12333.3604|13041.5898|13290.1104|12898.6201|12940.2598|13168.8496|13636.2695|13771.8701|13845.8799|13482.4004|12571.71|12428.71|12371.4805|11857.4404|11450.04|13077.9102|13054.9297|12988.71|12948.7695|13166.8896|12986.8496|12289.2402|12139.0498|12242.7803|13715.5195|13748.9102|13888.6797|13557.1904|13600.9404|13612.1299|13509.21|13417.7002|13196.4199|12757.0898|12701.8701|12358.1797|12278.5703|12110.4102|11812.4199|11824.6699|12200.8701|12451.8496|11522.8604|12058.2002|12469.5801|11986.5596|11986.5596|11891.2598|11840.0703|11451.8701|10927.9102|11218.4297|12076.8604|11886.2402|11583.0996|11473.4502|11497.8301|11033.1299|10837.2803|10621.9004|10484.3096|10151.5303|10091.29|9813.8896|9772.9297|9689.2197|9508.9805|9124.3604|8947.6396|8947.6396|8985.04|8985.04|8944.2598|8784.96|8701.9404|8624.9102|8290.7002|8148.0098|8010.6401|7933.0601|7480.0298|7480.0298|7557.3501|7705.9102|8003.46|7750.0601|7663.02|7706.3999|7612.6802|7341.8501|6659.5601|6456.8901|6536.8701|6508.8999|7261.5698|7699.3599|7767.5801|7867.5601|7694.1602|7602.3198|7632.4102|7669.48|7287.3701|7223.8799|7389.79|7448.5601|7537.7402|7520.79|7870.8198|8061.8398|8225.7305|8074.5898|7895.71|8030.3198|8098.1802|8258.9004|7817.73|7637.3398|7446.1499|6957.02|6933.3799|6933.3799|7750.8799|8050.54|7853.7598|8052.7402|8221.0596|8198.6797|7962.4399|8039.2998|8363.2305|8096.6299|7922.0498|7620.6602|7442.7402|7357.9102|7041.8799|7041.8799|6762.8701|6762.8701|6703.8301|6687.1699|6716.0298|5741.77|5741.77|6214.8501|6352.9399|6620.21|6827.1602|6959.3398|7023.2002|6995.5898|6760.5698|6709.7002|6517.2002|6920.52|7104.3901|7288.5698|7299.3198|7705.2402|7452.4302|7209.79|6909|6587.5|6382.9102|5532.1499|5399|5205.9102|5205.3799|5144.9702|5197|5591.2202|5717.6001|5404.7002|5245.0698|5893.0898|6260.5498|6204.7798|6122.6201|5962.8501|5691.23|5726.0601|5921.5|6215.5698|6278.04|6692.3101|6692.3101|6600.1699|6608.2402|6472.96|7116.8198|7268.4302|7407.1802|7222.2402|7713.3901|7674.6201|7956.8501|7967.1201|7811.25|7811.25|7664.5601|7282.7002|7095.7202|7198.1099|7261.7002
00562|12891|/indices/egx70|INDICES:EG|347.47|346.42|348.72|345.61|323.96|335.75|376.31|369.08|363.91|351.8|360.37|344.48|348.99|344.51|360.88|389.33|395.23|393.06|394.94|384.24|387.64|389.14|381.82|374.08|384.12|364.48|408.5|441.17|450.08|439.73|431.65|413.83|412.34|440.93|443.21|444.06|447.85|463.6|478.14|436.34|439.6|462.26|457.49|483.29|488.73|479.95|502.89|495.71|540.79|556.29|556.38|557.88|567.67|590.65|573.54|568.62|568.25|570.38|561.59|558.65|546.38|531.81|612.98|621.03|622.32|628.23|616.5|610.25|582.28|567.8|572.2|648.73|617.44|619.59|611.66|603.93|658.8|652.77|645.43|632.07|621.04|619.58|610.6|604.42|600.26|582.55|575.84|589.56|599.69|556.75|589.5|617.2|605.6|605.75|601.03|606.95|588.08|556.57|573.65|627.1|632.56|646.42|633.44|639.03|645.38|608.28|586.09|563.38|555.23|558.52|548.87|537.42|528.62|530.56|523.51|516.63|516.3|530.8|525.83|516.98|505.05|504.95|499.86|492.6|482.68|476.97|465.49|440.96|437.51|433.76|420.57|427.42|428.79|425.4|417.38|421.83|402.07|356.33|348.47|351.04|346.54|406.16|437.33|446.51|450.65|450.1|447.78|445.96|447.71|433.29|429.61|446.88|449.96|455.28|450.54|469.74|474.54|483.38|466.57|448.14|449.42|467.9|494.89|475.83|466.96|464.22|429.52|424.04|419.25|472.9|509.84|499.48|528.55|526.46|519.98|508.56|523.2|553.07|548.49|512.83|493.85|473.92|454.33|444.2|442.71|427.58|422.29|417.03|416.44|425.3|373.42|372.2|389.29|392.77|405.05|415.08|419.58|423.89|419.28|432.07|425.2|423.39|435.22|445.39|468.05|474|512.9|503.65|485.31|452.49|438.45|441.55|404.39|411.43|405.2|412.89|402.82|407.97|447.69|454.92|427.16|385.69|453.73|498.27|486.36|486.61|476.19|439.22|446.18|443.24|518.67|540.53|588.21|573.15|548.5|565.96|552.36|623.24|627.59|610.89|581.75|608.08|624.45|641.22|652.57|646.72|638.72|635.3|618.91|590.13|598.08|577.6
00563|13185|/indices/qsi|INDICES:QA|9583.0898|9481.1699|9353.25|8661.8799|8327.3496|9050.3398|9687.5498|10252.0801|9803.1699|9614.2695|9796.8398|10090.8096|10473.6299|10658.1699|10789.2197|11406.0996|11597.79|11561.0498|11722.7803|11445.8203|11275.1201|11354.5195|11415.8604|11218.8496|11249.9697|10277.5098|11288.54|11599.7002|11632.7803|11739.5596|11896.6504|11878.9502|11787.1104|11875.6904|11866.1602|11815.0098|11799.7598|11797.25|11876.9697|12391.75|12223.1904|12108.6699|11987.4297|11802.0098|11747.2695|11689.3301|11362.0303|11120.8203|11414.7998|12076.2305|12076.0195|12445.3398|12466.25|12509.0996|11970.96|11732.3301|11698.8604|11676.3799|11592.6396|12189.9902|11857.2598|10921.8301|11764.0801|12456.4102|13182.1396|13679.7402|13592.8799|13528.6699|13431.5596|12893.6699|12875.8301||13656.3701|13850.8096|14074.3496|13830.3799|13508.8896|13443.1602|13390.4697|13006.5303|12864.2803|12803.3799|12804.6904|12817.8896|12283.0801|11434.2197|11816.5|12366.29|12837.8496|13104.21|13050.0596|12637.9805|12717.04|12729.9902|12515.4297|12489.5996|12045.8799|11942.1904|11507.4902|11230.4102|11306.46|11309.7402|11231.2598|11752.21|11506.6104|11207.3096|10975.6201|11137.9199|11052.8896|10844.1797|10550.1299|10314.8701|10319.5801|10424.5596|10394.5801|10287.6396|10245.9502|10233.3096|9961.9502|9779.2598|9629.2305|9616.2803||9700.9697|9546.9199|9563.2695|9697.8799|9094.0098|9173.1396|9331.3398|9852.9805|9842.5996|9679.1797|9590.8799|9517.5801|9383.7002|9273.6904|9261.5596|9147.8096|9227.7402|9308.5195|9205.1201|9035.8096|8920.1504|8834.8496|8751.8398|8578.2598|8400.5|8294.3203|8475.8604|8497.4697|8545.46|8546.7197|8482.3301|8449.6699|8464.0498|8729.0498|8746.1104|8702.4805|8609.3496|8599.6797|8499.0996|8567.5801|8284.21|8308.3096|8313.3496|8307.9404|8325.6602|8344.9102|8372.7695|8421.4697|8535.7402|8499.3701|8502.7002|8472.6904|8452.1904|8471.2305|8483.4199|8582.0498|8450.1396|8436.25|8441.5195|8472.46|8372.3096|8316.29|8234.9199|8216.1797|8268.0303|8231.6299|8151.73|8123.02|8223.8301|8232.3398|8305.7305|8416.29|8369.5098|8421.9805|8515.1602|8640.7002|8608.6396|8638.9199|8745.4805|8788.6602|8653.0703|8624.4199|8600.7998|8540.5801|8660.6396|8565.4404|8544.1797|8643.7002|8408.3604|8376.8604|8453.9697|8610.5303|8746.2998|8741.8701|8744.0195|8712.8701|8671.1699|8554.7197|8536.0703|8709.5898|8597.0898|8498.5996|8366.7998|8337.9902|8228.21|8149.1299|8371.21|8361.5|8294.0303|8285.5303|8175.6001|8069.0698|8077.7998|8033.3301|8320.3799|8319.3799|8379.4004|8413.2002|8392.2803|8187.96|8159.3501|8247.75|8109.29|8204.4004|8292.3496|8591.1797|8401.8896|8436.5898|8432.9697
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5099.98|5099.1001|5027.0898|4581.8101|4495.5801|4845.8198|5160.4902|5470.5098|5180.6201|5129.1201|5173.0801|5416.3799|5540.7598|5683.54|5735.6802|6086.2798|6148.27|6162.98|6305.8501|6169.8901|6063.1099|6121.98|6145.02|6097.8799|6011.1299|5508.4102|6021.5801|6219.1201|6215.6201|6263.5098|6333.8701|6367.8799|6336.23|6360.4102|6367.8901|6344.8398|6326.0298|6401.7002|6405.4399|6657.1899|6738.3101|6736.3101|6645.4102|6545.3599|6531.52|6567.8599|6423.1699|6277.1401|6346.75|6708.1001|6697.4702|6873.4199|6880.4199|7095.3701|6587.4302|6508.98|6525.0498|6387.6699|6252.0298|6633.8799|5975.7998|5853.04|6395.1602|6681|7061.29|7343.6899|7375.3398|7373.3901|7396.04|7151.3599|7183.3799||7568.3701|7640.2598|7710.8701|7611.1099|7435.8999|7522.21|7408.29|7124.3301|7130.7998||7107.7202|7167.48|6877.7202|6438.9502|6660.1699|7006.3599|7259.7202|7431.9902|7355.4102|7130.9102|7384.6602|7291.0698|7173.1602|7278.8501|7081.1201|7116.0601|6839.6699|6654.9199|6714.7202|6729.54|6832.6499|7189.0698|6942.8501|6670.73|6571.98|6721.8901|6626.4302|6502.3701|6386.7998|6271.3301|6293.0698|6350.1802|6309.8198|6244.9199|6244.6001|6273.6001|6097.0298|6001.2998|5882.4199|5862.7598||5971.2798|5909.48|5902.9902|5985.8398|5660.9399|5717.1201|5868.3999|6205.2598|6190.6899|6079.0601|6023.1699|5995.9399|5873.3799|5807.25|5794.6201|5712.6201|5745.9702|5738.21|5714.5098|5634.7598|5584.1602|5583.75|5525.4399|5426.8901|5278.77|5180.2598|5316.96|5322.5801|5354.8398|5331.4102|5303.7002|5261.5098|5258.3901|5364.6499|5399.5898|5353.5898|5325.27|5305.5098|5243.1299|5298.5698|5100.9702|5111.46|5121.25|5110.02|5122.4302|5133.7402|5144.3799|5155.8599|5205.0698|5184.0801|5198.1699|5158.9199|5136.52|5151.7202|5158.6899|5193.54|5112.6401|5108.5601|5113.5601|5140.21|5108.0801|5056.3301|4981.8599|4968.1401|5011.1099|4983.0098|4920.6401|4916.77|5004.46|5000.71|5042.5801|5116.6602|5120.21|5135.4702|5205.2598|5238.3799|5188.75|5187.6401|5217.4302|5258.02|5170.5698|5156.1699|5198.2998|5163.54|5190.0601|5095.0298|5090.1499|5141.8398|4970.23|4958.5498|5004.21|5094.29|5201.3701|5196.2402|5179.6001|5169.7002|5151.5098|5075.2202|5060.4502|5186.9302|5126.7798|5026.4199|4925.6602|4909.1499|4841.0601|4791.7002|4906.1299|4896|4843.4199|4865.8398|4805.71|4757.1802|4791.29|4785.3398|4998.7402|4979.21|5005.1699|5031.25|4972.8301|4882.6602|4841.96|4901.4102|4815.0298|4879.54|4930.9102|5119.7598|5028.8999|5025.4702|5027.9702
00565|40038|/indices/qe-all-shares|INDICES:QA|2555.3999|2532.5|2485.2|2304.77|2221.54|2421.4299|2588.03|2729.8799|2617.9299|2569.5801|2617.9299|2698.51|2797.7|2849.0901|2878.6899|3036.3201|3083.73|3076.46|3117.1599|3047.1001|3006.05|3023|3032.2|2984.72|3000.1499|2757.74|3015.5901|3108.3601|3117.01|3145.53|3184.48|3180.8799|3161.99|3174.5601|3177.97|3163.1499|3160.1299|3162.26|3177.03|3306.75|3268.49|3242.47|3203.96|3156.6399|3138.46|3127.3301|3036.8799|2978.0901|3040.1399|3192.5601|3192.45|3244.8999|3239.1299|3238.6599|3079.4199|3021.03|3014.6899|3003.5901|2982.76|3121.8401|3021.28|2790.5|3008.5901|3189.0701|3357.0801|3467.0601|3436.6699|3420.3601|3398.1699|3274.48|3265.3101||3458.1299|3501.1101|3554|3497.8501|3417.9099|3417.26|3390.2|3287.6599|3254.3899|3237.05|3235.98|3243.6799|3125.1899|2922.71|3011.71|3138.8101|3248.8301|3299.49|3312.1299|3215.6299|3229.72|3253.03|3212.3401|3228.5901|3119.4099|3064.3201|2952.97|2875.8501|2879.25|2877.71|2846.51|2947.98|2864.03|2781.99|2733.1699|2753.48|2733.6299|2683.6699|2621.8501|2574.28|2573.8601|2598.8|2584.55|2561.3799|2554.1799|2553.22|2490.24|2451.6599|2415.6499|2413.8799||2437.8999|2406.8701|2407.1699|2440.23|2300.8799|2322.5801|2358.02|2480.73|2479.4399|2436.01|2420.28|2406.1599|2372.47|2347.1201|2344.3701|2319.9199|2336.99|2356.6299|2334.8899|2298.6101|2269.5901|2251.21|2231.26|2167.3|2144.5|2111.2|2157.45|2154.98|2145.1001|2127.9299|2110.8|2099.05|2095.53|2112.1599|2108.28|2098.45|2069.78|2068.1101|2043.53|2063.3401|1995.46|2001.02|1998.41|1997.11|2005.53|2015.29|2020.4301|2032.37|2056.3501|2050.1599|2052.8301|2048.8701|2047.0601|2052.73|2056.5801|2079.2|2045.2|2037.88|2040.4399|2035.6899|2015.95|2002.83|1986.17|1982.3|1991.5699|1983.99|1970.3101|1963|1986.5601|1986.6899|2001.3101|2027.5|2013.65|2021.8101|2044.84|2050.4399|2043.88|2045.42|2043.05|2055.6699|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7
00566|49677|/indices/karachi-100|INDICES:PK|30946.3594|31389.1992|31416.8203|30886.2891|29785|30887.7402|32476.6309|32560.2598|32489.5801|32420.4395|32595|31666.1094|32820.2813|33835.8789|33687.9805|34198|33740.3086|33859.4102|33800.5508|32739.4004|32025.25|32474.7109|32728.1992|32646.7793|33590.1914|32882.75|34275.6094|35868.4102|35653.1602|35051.9688|35759.9883|35010.9297|35091.7305|33808.1992|33857.75|34429.0781|33137.3008|33108.3516|32419.1406|32529.0508|32354.0098|33384.8281|33435.2109|32826.4492|32050.4395|31341.8809|28648.2305|29847.2598|31338.2891|32198.8691|32811.75|33580.0703|33589.4102|33493.5195|34476|34058.4492|33790.5586|33167.9492|32558.6992|31765.3105|31080.5|30562.2695|31543.2891|31139.4004|30943.3203|31026.5195|30954.5605|30398.0508|30083.5996|29640.3398|29839.3594|29955.0898|29336.3496|29666.9102|29890.3594|29530.1309|28181.6895|27354.1191|28286.1895|27519.3594|29256.1406|30217.4004|30278.5996|29312|29298.5898|29330.2109|28518.4492|28553.9102|29432.4102|29003.5801|28755.1406|28716.7305|28306.5508|28286.2402|28288.4395|28594.8594|28854.7793|28361.75|27062.8301|26378.3594|26684.8906|26834.5508|25772.7793|25385.8301|25385.1504|26073.8496|26640.4395|26476.2402|26835.9492|26505.1406|26051.1895|25194.6895|25182.9199|25193.6699|24852.4707|24318.1602|23683.5293|23312.6699|23146.8301|22199.7207|22232|21615.6797|21596.1094|21476.3203|21497.1895|22317.1797|22818.1699|22768.8398|21634.8301|21929.1504|22540.5605|23194.9609|22302.0195|23010.5898|23456.7402|22899.5801|22216.4395|20942.3398|20854.4199|21681.8301|22099.9609|21778.9707|20917.0391|20583.7305|19931.6797|19168.8809|18790.8203|18526.9492|18207.3809|18638.8008|18060.0391|17846.5195|17388.5098|17491.6309|17894.3906|17819.4805|17750.2598|17494.7695|17269.0098|16985.25|16593.5|16036.3096|16424.9004|16379.4697|16815.6406|16785.0293|16691.4805|16529.5|16251.6396|16181.0898|16082.7002|16036.2695|15779.1797|15774.4902|15624.2305|15587.8301|15407.4004|15323.3896|15386.0303|15200.5596|15139.5303|15057.1602|15009.7002|14829.7803|14643.6602|14492.2998|14483.5596|14350.7002|14253.3896|13812.75|13588.1504|13536.3301|13340.96|13509.6904|13768.0303|13865.2695|13844.0098|14210.6504|13890.6602|13949.6504|13570.5098|13597.8896|13596.0596|13233.25|13042.2998|13249.21|13079.25|12654.0703|12475.1602|12154.4102|11983.4004|11850.4902|11789.54|10982.1299|10771.1299|11075.9404|11286.54|11013.4404|10889.5596|11192.2598|11246.9297|11572.1201|11835.9199|11898.5195|11574.7402|11242.6602|11437.4404|11912.5098|11666.6797|11150.5996|11342.1797|11139.75|11063.8096|10760.9102|10767.9805|10858.7197|11032.2002|11300.5498|12040.9297|12289.3301|12154.5996|12315.9805|12338.0098|12130.0703|12296.6797|12140.9404|12100.4004|11918.3496|11840.0303|11882.8301|11638.9502|11891.4404
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1198.25|1200.79|1237.6801|1211.7|1152.6|1176.78|1255.38|1282.4399|1265.88|1248.96|1272.53|1296.7|1348.8101|1369.05|1397.84|1429.8101|1408.95|1429.5601|1441.08|1360.5|1338.1|1368.14|1398.13|1436.74|1483.53|1420.61|1522.0699|1639.4|1656.08|1640.53|1674.24|1700.99|1734.8|1742.01|1741.67|1823.36|1782.2|1765.72|1754.88|1762.1801|1759.78|1783.16|1781.1899|1763.72|1691.46|1671.4|1604.75|1667.3199|1751.79|1870.25|1942.22|1997.88|1979.26|1974.39|2052.0701|2048.78|2037.85|1994.0601|1960.11|1937.99|1892.39|1847.85|1918.78|1888.71|1922|1960.25|1959.4301|1912.48|1937.55|1942.33|1972.4301|2010.64|1992.76|2011.0601|2048.52|2048.3701|2010.33|1964.04|2033.1899|1994.96|2082.6699|2133.98|2130.8799|2088.6201|2065.1799|2081.5801|2023.41|1998.12|2033.9|2020.02|1998.47|1991.53|2004.72|1998.38|2007.9399|2014.4399|2021.4399|2016.2|1889.25|1844.97|1881.98|1975.23|1898.41|1888.89|1916.23|1952.55|1986.4301|1975.52|2020.48|2040.66|2032.3199|1977.38|1980.16|1992.46|1996.63|1965|1911.21|1933.08|1936.79|1873.4|1845.51|1745.17|1740.08|1750.71|1757.86|1824.13|1878.8199|1858|1780.61|1797.45|1865.59|1907.4301|1831.97|1845.9301|1886.6899|1843.51|1755.61|1725.58|1674.78|1807.5|1903.92|1840.9301|1737.66|1755.52|1702.74|1557.04|1502.0699|1492.13|1475.28|1474.79|1457.11|1444.4301|1430.27|1441.13|1487.6|1525.99|1519.89|1484.75|1467.74|1446.6801|1424.99|1387.1899|1421.5|1426.09|1449.83|1436.85|1423.42|1381.53|1371.79|1367.0601|1374.72|1388.7|1356.48|1347.1899|1339.62|1337.52|1350.6|1336.1899|1344.7|1320.6|1334.9301|1335.79|1325.76|1333.46|1313.97|1312.88|1323.99|1296.15|1294.35|1277.9301|1198.1801|1197.7|1160.59|1187.83|1220.2|1239.39|1240.12|1273.52|1286.1899|1296.48|1264.41|1261.8101|1278.83|1230.83|1231.03|1247.75|1261|1255.21|1232.55|1244.25|1228.38|1205.8199|1183.59|1091.85|1058.72|1067|1059.63|1075.74|1068.36|1089.4301|1105.55|1140.6|1179.17|1174.34|1151.42|1093.9399|1124.96|1186.6801|1150.47|1110|1135.16|1105.1|1110.66|1077.05|1082.42|1089.35|1086.47|1137.16|1222.74|1261.8199|1244.71|1261.4|1236.47|1242.2|1261.74|1256.63|1255.4399|1254.5699|1243.15|1241.15|1209.13|1223.08
00571|945503|/indices/karachi-meezan-30|INDICES:PK|52529.5898|53436.8984|53896.1289|52494.2188|50619.2383|52535.1484|55031.8203|54858.9688|54715.0508|53714.5898|54212.9414|52325.8398|54255.5195|56338.6094|56273.1211|57388.5117|56274.6094|56452.6719|56804.8281|55130.5781|53401.2617|53959.1992|54478.3711|53793.2813|55798.2109|54190.8008|57078.1992|59570.6719|58470.3086|57376.7305|58761.5313|57961.3789|58173.3711|56342.8086|56351.0898|57928.4883|54807.1797|54741.6992|53606.8906|53091.5117|52751.8398|54783.7617|54511.1289|53495.6406|52675.9219|51330.2188|46591.4883|48896.7109|50854.9297|51894.8203|52613.3594|53567.2695|54048.9492|53351.1797|53975.8594|53235.5508|52644.8594|52105.8789|51454.8984|50092.4297|49973.8906|48661.8984|50188.6719|49488.5703|49667.8281|49873.8398|49565.3789|48693.75|48218.5781|47414.8008|47948.1211|48592.5|47712.5313|48359.4883|48791.8906|48372.0781|45737.6406|44593.2305|45857.4414|44716.0586|47255.5195|48922.3984|49306.0898|47374.8984|47298.8984|46951|45655.4883|45836.8008|47128.5313|46043.3281|45598.75|45567.2695|45110.75|45123.3516|45129.6016|45443.4688|46315.7109|46313.0508|44416.8516|43948.5508|44464.6797|44885.3711|42980.4297|42123.4609|41827.3789|43211.4688|44032.9609|43514.2109|44358.5781|44188.6016|43748.6719|42376.8789|42502.4297|42349.4688|41527.5703|40679.5781|39784.0313|38838.2383|38551.25|37682.1211|37631.4492|36814.8203|36756.2305|36391.6602|36488.2813|37476.4609|38340.9219|39013.3594|37214.3984|37538.5781|38734.5117|40350.3398|39117.3711|40326.1406|40711.5391|39745.3984|39096.2617|36597.9102|36032.5|37151.9688|37480.8008|37551.7188|36026.6289|35047.25|34238.6289|33342.6289|32756.8203|32423.4199|31979.1602|32925.1484|31617.2891|31125.3594|30349.9805|30348.2695|31146.8809|30877.9004|30780.9805|30312.7598|29740.8809|29322.3301|28747.7109|27881.9199|28374.7598|28323.4395|28892.4805|28781.7402|28557.9492|28449.1992|28192.5508|28176.9805|28036.3594|28032.0898|27574.5996|27583.7891|27468.6504|27606.9297|27478.2109|27094.25|27210.1504|26876.7207|26797.5605|26481.7207|26417.0703|25977.3809|25399.9707|24937.7695|24855.7402|24714.75|24664.6309|23813.5098|23556.0801|23424.7402|23083.5898|23367.9902|23942.5391|23862.8105|23839.3008|24456.8301|24147.25|24142.3906|23492.7695|23307.1992|23248.8691|22550.3105|22417.3008|22643.1895|23097.8809|22526.1797|22205.2695|21733.6094|21649.3594|21504.5508|21458.8906|20035.3496|19482.1309|19875.3906|20030.5293|20211.1797|20025.9609|20443.1992|20625.0098|21390.0801|21858.6992|22010.5801|21503.4902|20739.7305|21302.8496|21809.3105|21208.7891|20298.0605|20649.3594|20132.5801|20040.4297|19493.6094|19313.5801|19406.6895|19367.2598|19767.9297|20916.4707|21531.1094|21112.75|20893.2109|20926.4609|20659.1699|20956.2793|20725.4609|20592.4199|20212.2305|20092.4395|20044.0508|19779.0098|20135.5703
00572|14770|/indices/bet|INDICES:RO|6064.6299|6009.8799|6256.4102|6106.6001|6009.9702|6230.7598|6641.75|6932.7998|6801.0898|6782.25|6921.6001|6990.3901|7018.1099|7158.9302|7226.8501|7205.2998|7063.5801|6996.98|7056.4199|6975.5498|6981.6201|7096.9902|7075.5498|7036.71|6944.1899|6663.9502|7269.0601|7466.9902|7543.3101|7502.75|7516.3501|7271.48|7137.5498|7099.77|7176.6899|7203.77|7329.8901|7429.1602|7385.4302|7423.4302|7413.02|7498.0098|7481.96|7450.8101|7221.6299|6963.5298|6972.5898|6926.9902|6928.48|7020.4399|7133.5898|7128|7194.98|7002.8501|6989.3701|6951.3701|6967.6699|6927.02|6860.4502|6899.7402|6823.5801|6503.1201|6676.6099|6925.3301|6909.3701|6911.8501|6942.25|6944.79|6967.98|6810.3398|6697.2002|6997.7202|7161.54|7138.71|7085.5698|7074.9399|7082.8398|7022.3398|6982.3198|6915.3999|6915.3999|6860.6802|6842.8799|6850.0298|6722.6499|6878.4702|6747.1802|6729.0098|6664.7798|6615.6699|6429.9399|6360.4302|6379.75|6389.96|6317.6099|6413.8198|6407.5898|6425.8198|6321.8101|6216.6602|6134.0601|6110.9302|6190.96|6356.6299|6374.0698|6292.71|6284.2598|6357.9902|6487.9302|6507.4302|6433.9302|6477.9399|6348.4902|6279.5898|6215.1602|6331.8799|6189.5801|6116.46|6061.7002|6116.9102|5916.73|5902.1401|5944.9902|5949.3301|5999.77|5847.2598|5806.4102|5709.2998|5715.5601|5752.9302|5874.9702|5726.2402|5500.27|5347.7002|5358.3599|5363.7002|5266.2402|5192.7598|5213.6602|5293.6001|5320.9399|5348.0098|5381.0898|5365.27|5217.6899|5269|5294.5298|5226.3999|5352.4199|5436.5298|5590.1201|5633.1802|5630.5098|5663.27|5576.9702|5537.3599|5466.5298|5453.0601|5538.2402|5471.5298|5531.9399|5563.3398|5388.3501|5149.5601|5015.2202|4817.46|4746.4502|4752.1699|4732.04|4751.9199|4732.8101|4835.1299|4855.27|4863.2202|4808.0698|4725.8301|4718.6899|4711.5|4904.54|4895.75|4792.52|4792.8398|4802.9902|4660.46|4647.1499|4622.7998|4506.9302|4592.1602|4506.7402|4497.3301|4343.98|4445.8398|4387.3398|4278.3701|4375.3501|4595.1299|4623.3398|5026.0698|5290.96|5200.77|5244.1499|5186.77|5286.8999|5161.6299|5130.8799|5123.5801|5256.3999|5169.6299|5020.6099|4917.5298|4872.0601|4667.8101|4446.2598|4352.7202|4349.3701|4322.6401|4251.5|4200.3398|4263.6899|4317.7598|4144.1001|4196.6201|4422.7998|4476.5298|4432.8501|4498.5|4447.5498|4421.4502|4153.0498|4143.73|4152.8799|4388.8999|4573.2798|4607.9199|4435.4399|4385.4102|3957.1201|4801.5498|5337.02|5338.1699|5368.8101|5483.7598|5410.02|5494.9399|5483.54|5497.21|5446.3101|5386.9502|5613.8301|5569.2998|5728.6299|5886.1699
00574|38014|/indices/hungary-stock-market|INDICES:HU|22705.7305|22509.6797|23367.9004|22951.2109|22595.4707|23798.8398|23467.5508|23477.0801|23434.1309|22995.9199|23125.8594|23400.4199|22939.6504|22156.6699|22196.0293|21497.9004|21508.0703|21519.5098|21710.9102|20819.5996|20452.9004|20523.6602|20889.9004|20941.9707|21022.6602|20517.1895|21922.2402|22070.8594|22383.5|22107.8105|22292.5293|21888.8203|21297.5391|21167.9902|21384.1797|21386.6504|21691.3809|22072.2598|22058.0508|21911.4297|22190.6504|22494.6504|22137.2402|21210.9492|21158.1699|20080.1797|19584.2402|19131.8496|18488.5996|18262.9707|17737.5195|18040.2598|17718.4199|16955.6406|16499.2402|16477.6797|15744.5098|15596.5596|16075.6602|16437.25|16370.2598|15861.8203|17267.5605|17044.5293|17233.5996|17206.7695|17079.6895|17062.7207|16821.9492|17241|17238.2793|17579.5898|17573.8301|17564.7109|18412.4004|18385.5391|17716.3301|17598.5605|17505.6895|17044.2793|17000.7402|17446.2598|17803.2305|17775.9707|17601.7402|18325.2598|18474.3301|18599.7207|18684.6797|18859.0293|18902.3496|18381.7305|18049.3496|17220.4707|17434.5293|17431.1602|17312.7793|17774.2891|17305.9004|16676.5508|16157.7598|15981.9697|16852.8105|17256.9707|17989.3906|17911.8301|18017.2402|18454.6602|19075.3906|19046.5703|18509.6309|18314.7305|18334.0898|18365.6406|18154.6699|18529.3398|18342.0996|18327.2402|18448.5508|18717.8203|18641.1992|18524.7695|18279.8301|18345.1797|18299.7695|18142|18133.8008|17847.5801|17913.6406|17739.7891|17967.1602|18274.8398|18080.5195|17916.6699|17904.3906|17874.6895|18916.2598|18427.7793|18282.3301|18336.0293|19347.3301|19031.6191|19117.7695|18660.1309|18460.4609|18274.8594|17851.8594|17762.1094|17846.75|18032.6602|17744.8809|17693.75|17900.2695|18345.8906|18620.0605|18371.0996|18710.6797|18748.5605|18898.8203|19231.2891|19098.4805|18871.6504|18576.9297|18255.3594|17796.3594|17570.4805|17596.1797|17659.8809|17462.1699|17592.9102|18348.3496|18893.5898|18699.4902|18666.1602|18714|18777.4492|18538.3008|18328.3496|18525.4707|18160.3398|17484.7891|17213.8906|17347.1797|17520.5703|17520.6406|17275.7402|16888.2207|17027.6895|16938.5605|17096.3105|16778.5293|17140.4492|16794.8301|16104.1602|15978.6396|16156.54|16089.7002|17023.4902|17759.3203|17125.3691|17152.6504|17324.9609|18112.4805|18499.2402|18810.9395|18709.5195|18355.8008|19012.8105|18922.6602|18749.7598|18805.1309|18845.0703|18587.2109|17137.0508|16250|15946.7197|16821.9199|17180.2598|16707.9492|16754.3906|16491.7695|16154.2002|16244.5195|15849.8604|16445.8594|17229.1797|16993.4004|16163.6797|15137.6602|14623.2305|14864.6699|16172.3496|16644.1699|17967.9297|17355.1504|17342.0605|16724.3008|19117.8594|21006.0898|21234.0898|21392.1797|22048.9707|22232.8906|22051.8691|22510.3691|22939.5508|22663.9102|22123.2109|22624.5|23091.8203|23409|23853.6895
00575|49598|/indices/bumix|INDICES:HU|1632.42|1620.71|1644.36|1629.05|1622.01|1632.25|1620.8101|1615.15|1598.0699|1598.3|1605.3199|1610.08|1620.3101|1607.3199|1596.5699|1586.87|1584.5601|1600.92|1601.74|1601.77|1589.1899|1589.9399|1600.92|1615.27|1608.27|1614.48|1671.33|1676.45|1676.14|1674.85|1666.36|1647.08|1624.26|1633.5699|1639.92|1566.15|1573.76|1586.85|1573.79|1588.35|1603.5601|1612|1596.89|1570.1899|1558.72|1534.04|1512.36|1514.85|1503.78|1495.6801|1490.23|1487.05|1490.54|1456.03|1418.51|1401.55|1400.25|1399.03|1403.98|1415.53|1416.88|1417.53|1447.72|1457.38|1456.27|1431.6801|1436.67|1447.28|1431.49|1456.26|1465.99|1483.52|1485.4|1478.09|1489.64|1510.45|1496.52|1488.0601|1484.78|1486.36|1482.04|1478.97|1485.76|1470.89|1445.98|1503.67|1515.5601|1518.3|1529.5699|1516.04|1515.73|1508.99|1501.9399|1474.9|1484.54|1505.92|1498.87|1504.41|1501.3|1495.79|1474.24|1445.24|1496.61|1532.75|1510.73|1403.98|1381.7|1363.9399|1393.11|1378.48|1353.63|1306.16|1271.29|1224.55|1227.92|1214.77|1220.76|1219.35|1193.08|1177.2|1173.22|1162.49|1151.33|1132.86|1120.34|992.89|994.22|976.36|979.58|996.87|999.5|1000.49|1000.02|987.27|1001.04|1013.08|1030.45|1027.91|1012.12|1024.15|1039.75|1022.76|1004.35|986.88|957.24|954.22|950.14|952.79|962.1|973.43|971.07|970.12|982.95|993.11|991.52|977.28|988.32|984.29|977.28|1013.41|1009.61|1046.4|1037.35|1033.42|1002.98|990.28|1000.28|1006.15|996.15|1032.16|1047.17|1062.99|1070.83|1073.33|1082.39|1072.01|1072.77|1077.53|1075.27|1046.6|1032.83|1021.48|1015.9|1023.7|1022.25|1007.14|1000.06|1013.8|1014.94|1026.22|1024.38|1042.85|1027.76|1004.36|1011.11|1043.65|1074.61|1120.98|1152.3101|1112.14|1125.78|1148.72|1151.3101|1187.86|1202.5699|1251.1801|1246.4|1289.97|1282.4|1264.4301|1283.58|1288.33|1287.25|1235.6801|1220.02|1197.21|1266.98|1294.8|1297.64|1329|1315.21|1304.16|1345.8101|1303.7|1324.5699|1373.47|1372|1358.67|1317.12|1289.37|1293.14|1369.72|1403.84|1470.49|1458.42|1455.4|1427.8|1576.1899|1728.33|1748|1750.49|1774.17|1796.9399|1797.16|1824.55|1831.15|1818.22|1800.96|1822.4|1887.98|1890.6|1908.8199
00576|28888|/indices/ftse-hungary|INDICES:HU|2276.6499|2239.24|2330.23|2304.5|2258.0701|2374.0801|2340.3101|2345.29|2333.8999|2279.22|2293.97|2348.3899|2330.1001|2217.5801|2218.5901|2136.99|2133.96|2135.77|2171.5801|2078.55|2044.16|2039.66|2081.8799|2071.1599|2086.9299|2051.51|2175.73|2198.1499|2217.8999|2193.77|2213.1399|2194.48|2108.9199|2140.4099|2121.5901|2116.25|2149.8701|2202.99|2216.25|2243.8899|2252.24|2293.49|2266.6699|2186.8501|2154.01|2012.7|1976.62|1943.5601|1850.84|1827.83|1760.85|1809.27|1779.02|1756.11|1652.45|1634.7|1560.87|1548.75|1600.87|1637.77|1638.33|1600.39|1724.22|1698.16|1726.28|1721.65|1726.65|1698.37|1682.29|1721.37|1716.15|1758.48|1755.72|1747.8101|1841.21|1848.29|1774.9399|1749.8199|1748.74|1686.13|1686.5699|1735.39|1769.53|1781.71|1784.0699|1841.34|1850.2|1872.58|1880.78|1899.36|1921.73|1918.62|1860.46|1776.9399|1784|1794.27|1774.48|1843.4301|1796.34|1714.03|1701.28|1630.08|1730.6|1763.71|1841|1842.89|1861.11|1916.41|1972.4|1989.77|1910.74|1907.3|1890.55|1905.4|1899.66|1926.61|1919.02|1936.92|1933.3101|1986.97|1955.05|1958.05|1925.33|1914.41|1929.02|1926.13|1931.5|1891.9|1907.53|1888.6899|1916.47|1938.98|1926.4399|1930.76|1919.45|1920.75|2059.6699|1970.89|1949.9301|1950.34|2076.78|2051.46|2072.79|2059.3201|2052.9299|2035.71|1970.84|1959.6899|1957.4|1962.37|1937.88|1942.67|1965.48|2014.14|2041.46|2033.14|2072.6299|2077.71|2094.75|2135.5601|2113.71|2089.8899|2050.71|1996.85|1976.37|1928.38|1941.4301|1949.84|1923.58|1929.0601|2008.84|2066.4399|2091.8301|2052.79|2064.8601|2054.9399|2037.0699|1998.71|2017.15|1980.01|1885.3|1851.92|1856.17|1888.16|1914.75|1855.54|1813.45|1842.96|1815.34|1827.67|1784.63|1836.3101|1795.08|1770.66|1729.99|1763.65|1763.66|1869.27|1934.51|1865.1|1884.1801|1880.4301|1983.47|2039.17|2081.4399|2072.5|2021.5699|2090.9199|2076.4099|2053.3401|2094.9099|2072.01|2040.22|1885.74|1798.61|1736.78|1834.76|1890.64|1814.54|1817.29|1824.87|1781.83|1757.3|1721.78|1774.89|1857.1801|1830.15|1794.88|1640.48|1573.75|1568.35|1755.3199|1822.4301|1960.88|1917.17|1909.36|1864.2|2155.1899|2362.6001|2352.46|2414.3501|2442.1201|2498.25|2476.3799|2544.3201|2594.1201|2605.8401|2560.04|2576.6499|2665.3799|2697.1499|2754.1001
00577|49601|/indices/htx-(eur)|INDICES:HU|3079.6101|3035.9299|3139.3999|3089.95|3022.3101|3150.95|3125.6799|3124.8601|3136.3|3056.98|3065.5801|3146.1101|3105.2|2998|2981.8|2900.03|2923.3601|2905.79|2943.8|2827.02|2743.8401|2756.05|2839.03|2811.6001|2823.24|2737.51|2983.6799|2975.53|3034.4399|2998.1399|3013.1499|2950.8501|2832.22|2834.1101|2893.55|2901.3301|2968.6399|3038.3101|3070.5801|3096.98|3121.0901|3154.5701|3147.3899|3060.05|3072.05|2918.51|2844.02|2719.73|2656.5601|2616.6599|2548.8701|2584.3101|2530.5601|2434.2|2346.8601|2328.9299|2164.8201|2117.48|2207.0801|2282.3401|2273.6201|2224.1899|2443.8301|2431.4199|2447.73|2463.9099|2428.49|2415.05|2373.8999|2463.3101|2452.6699|2513.73|2471.01|2476.01|2590.45|2560.1799|2478.73|2465.55|2466.1001|2402.3501|2379.78|2460.71|2538.24|2522.8|2492.0601|2570.27|2609.48|2620.1699|2635.98|2670.7|2691.8999|2668.7|2628.97|2480.6399|2502.8101|2490.4399|2475.4099|2558.03|2486.6001|2374.5|2325.72|2301.1599|2429.0901|2476.6399|2571.72|2544.74|2573.51|2613.46|2748.25|2809.8101|2740.77|2745.77|2739.8|2716.6899|2683.51|2722.73|2724.8201|2710.5701|2720.6001|2780.5|2778.4399|2777.0601|2731.0901|2734.4299|2730.04|2641.01|2643.74|2594.0601|2591.95|2557.04|2607.1001|2661.8|2621.0901|2591.0701|2661.9299|2642.6499|2754.9199|2703.3601|2638.97|2638.6001|2807.6299|2767.72|2806.4199|2828.22|2756.04|2716.48|2689.8201|2674.96|2724.3501|2751.48|2662.9399|2641.0901|2634.3701|2695.99|2809.1599|2788.74|2853.74|2864.3501|2910.9299|2875.6899|2884.8401|2867.27|2848.4299|2792.96|2704.6799|2736.6599|2794.1201|2795.48|2809.0601|2839.9399|2910.8101|3001.9199|2962.5|2993.01|3022.46|2991.02|2942.6201|2899.3701|2949|2898.7|2787.71|2752.78|2853.76|2866.3999|2868.97|2801.1499|2677.1299|2695.5601|2665.74|2690.49|2644.3701|2692.28|2584.2|2450.7|2426.1799|2481.6799|2499.8101|2722.3101|2881.47|2708.5901|2725.23|2762.4299|2887.54|2948.3101|3003.48|2971.54|2891.27|3051.9199|3072.53|2987.53|2986.71|2970.9199|2872.3999|2577.25|2406.8201|2327.25|2506.1899|2622.5901|2575.3|2543.6599|2472.5601|2385.47|2429.95|2411.02|2511.8701|2655.6699|2640.7|2544.77|2353.47|2320.55|2356.03|2625.5601|2715.03|2977.0601|2897.3301|2899.23|2745.78|3187.45|3478.78|3472.04|3545.49|3714.3999|3669.8799|3640.6399|3687.3401|3774.1899|3740.1899|3634.26|3728.27|3823.5601|3914.7|4048.51
00578|49600|/indices/htx-(huf)|INDICES:HU|6187.48|6143.29|6355.9902|6268.3101|6174.6899|6483.2402|6400.8398|6408.25|6387.77|6292.1201|6324.1802|6397|6269.3301|6057.6699|6065.0498|5886.1201|5890.25|5872.1001|5946.7998|5720.0801|5620.2598|5628.9399|5738.3999|5738.71|5767.2798|5617.1699|5988.0698|6032.8301|6121.6401|6035.02|6079.46|5962.9902|5834.8101|5798.7402|5864.8198|5886.7002|6028.1099|6180.3599|6158.7002|6166.4399|6215.7202|6288.8799|6189.6401|5976.6802|5976.3301|5673.9102|5539.2402|5350.6201|5242.8799|5208.9702|5083.4302|5138.8799|5038.46|4853.6699|4739.0098|4711.5698|4486.73|4445.9399|4577.73|4673.3599|4656.98|4518.9399|4900.1499|4831.9102|4884.8101|4893.3701|4863.1201|4850.98|4763.3501|4902.4399|4924.27|5001.3599|5010.98|5010.9902|5282.8501|5263.8701|5066.8901|5039.3599|5031.2402|4901.25|4882.7998|5016.6401|5098.8701|5077.75|5016.29|5203.6602|5217.77|5223.25|5244.8501|5279.2998|5293.8599|5274.3999|5183.4199|4957.6802|5011.4502|5009.3999|4963.21|5089|4963.98|4826.29|4721.46|4694.77|4925.5298|5002.4502|5195.3301|5156.9102|5149.6802|5297.4302|5454.9502|5457.1201|5334.29|5285.8501|5290.2002|5301.5698|5251.4502|5341.3398|5273.3101|5233.3398|5274.2402|5340.6602|5308.1299|5293.25|5246.46|5261.3198|5263.2998|5124.8198|5127.7598|5051.1299|5061.3999|5009.3198|5076.0098|5173.02|5091.0601|5021.6001|5083.2998|5066.1899|5287.6899|5173.4502|5129.8701|5146.4199|5438.46|5362.6802|5398.6899|5336.8599|5264.0601|5218.7798|5260.8301|5213.1201|5271.3198|5323.3999|5240.98|5213.1001|5259.1099|5350.2998|5444.0498|5347.7002|5417.98|5441.04|5522.9102|5592.4102|5543.6499|5496.0801|5412.21|5280.7002|5167.04|5135.96|5138.9702|5148.1802|5125.5298|5164.5498|5369.3999|5520.6699|5454.4702|5459.3599|5476.0801|5493.6099|5439.7598|5382|5445.6099|5358.0601|5179.0698|5103.8198|5149.4102|5192.0601|5175.27|5112.6401|5003.4902|5040.25|5016.1401|5053.5698|4971.1802|5076.71|4979.8799|4844.2202|4815.0601|4874.79|4850.7402|5134.2598|5337.9302|5269.1299|5294.1001|5336.3198|5561.9102|5649.0098|5742.0298|5677.46|5587.5498|5790.71|5761.8301|5689.5601|5690.79|5696.6699|5624.1401|5219.8701|4907.27|4875.8301|5108.8198|5179.1602|5078.77|5090.9502|4994.9102|4904.71|4974.2998|4860.21|5006.1401|5213.3901|5109.1401|4874.71|4549.98|4380.9399|4449.2998|4848.3701|4965.8901|5259.3701|5137.5898|5166.29|4933.46|5651.54|6091.9702|6151.8701|6197.8701|6393.71|6415.27|6368.4102|6442.2002|6513.5898|6508.0801|6379.4702|6507.9102|6625.9902|6745.96|6953.1699
00579|49599|/indices/htx-(usd)|INDICES:HU|3439.0901|3423.4199|3444.1599|3356.72|3293.49|3430.0901|3391.6599|3426.1799|3421.6799|3353.3999|3368.73|3364.8601|3300.79|3224.2|3208.8999|3176.6101|3213.2|3284.28|3352.8899|3176.0701|3083.97|3100.55|3210.72|3146.49|3178.6699|3193.8701|3299.1599|3312.47|3307.22|3309.6699|3281.75|3240.4399|3105.5601|3140.22|3240.04|3286.6499|3324.4299|3378.7|3341.28|3435.74|3509.3301|3548.04|3457.72|3298.76|3288.8999|3187.3501|3057.54|2900.8799|2802.29|2788.6299|2832.6799|2935.26|2870.49|2756.72|2660.8999|2616.3301|2501.9199|2467|2618.4199|2784.5|2787.1001|2771.3101|3042.8301|3019.0801|3048.0701|3067.8|3029.49|2989.96|2987.1799|3116.29|3120.73|3187.1799|3134.8999|3143.8701|3351.1799|3295.8501|3255.8799|3245.54|3302.7|3205.25|3183.3501|3294.8999|3427.8201|3407.51|3389.29|3510.2|3545.5601|3544.3301|3566.28|3638.72|3658.0601|3660.49|3603.99|3441.6499|3466.77|3446.02|3416.97|3508.9199|3419.6599|3272.8401|3227.0601|3193.25|3344.5801|3382.51|3525.46|3474.71|3493.8701|3541.48|3761.1101|3809.27|3731.8201|3744.3799|3749.46|3733.6399|3690.9099|3707.71|3693.6699|3633.8899|3652.1499|3723.8999|3781.24|3795.8601|3697.4299|3699.78|3687.0701|3564.71|3570.3701|3428.3101|3399.76|3420.0901|3471.9299|3527.6201|3480.8201|3437.53|3504.8701|3466.3701|3532.1499|3503.25|3453.6101|3461.9399|3725.03|3636.2|3637.5901|3638.8799|3571.53|3550.47|3513.5801|3477.6599|3561.48|3574.3201|3424.5801|3375.1101|3406.05|3500.78|3657.3601|3641.6899|3761.05|3820.53|3900.05|3862.3201|3858.74|3815.4199|3728.4399|3699.8301|3585.3401|3602.3601|3606.73|3607.8201|3621.4199|3659.1899|3695.0801|3820.0601|3820.76|3869.3601|3964.23|3845.22|3781.21|3725.1101|3814.98|3703.79|3506.53|3442.1299|3567.77|3532.3401|3530.72|3409.1699|3232.22|3293.04|3249.1899|3307.6201|3286.6499|3401.01|3231.5801|3040.52|2986.1399|3115.6499|3164.1699|3524.28|3779.4299|3553.79|3544.25|3611.48|3772.8|3911.05|3954.1101|3897.3601|3787.6499|4079.1799|4077.27|3883.3601|3935.21|3894.4399|3708.05|3262.0701|3066.23|2992.6399|3242.3701|3409.28|3335.5901|3382.5601|3287.77|3161.02|3291.98|3258.6001|3439.47|3666.6899|3614.75|3430.3999|3101.1899|3108.0901|3161.96|3562.0901|3724.46|4262.9399|4171.8901|4136.25|3883.3799|4491.98|4986.9702|4868.6899|4906.4302|5305.6899|5190.8101|5155.6001|5211.48|5460.4302|5337.9199|5080.79|5276.4399|5403.6802|5692.98|5904.3701
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1227.8|1230.1899|1247.16|1254.49|1195.6801|1221.53|1299.78|1297.02|1303.0699|1297.4301|1284.5601|1276.38|1266.49|1261.79|1261.42|1276.0601|1273.49|1267.23|1236.65|1225.7|1210.66|1201.29|1191.74|1178.64|1159.98|1133.9|1166.61|1159.6801|1159.2|1149.3101|1140.46|1128.33|1124.4|1113.61|1093.29|1105.97|1087.04|1088.61|1080.98|1054.77|1049.1899|1033.59|1028.66|1031.76|1023.66|1023.88|1016.64|1014.41|1036.41|1054.4301|1033.28|1019.27|1017.33|1007.93|1015.59|1016.06|1000.88|1000.57|974.05|950.73|950.55|939.56|963.57|943.66|918.8|915.96|902.57|882.48|892.24|840.44|831.42|853.06|859.63|850.04|847.59|853.26|855.28|850.45|846.88|855.05|856.85|837.27|820.42|817.93|823.84|818.81|824.49|827.41|825.21|829.82|821.6|823.43|830.37|834.53|821.12|828.79|838.38|831.51|817.32|817.74|828.98|835.12|849.1|847.24|866.33|871.47|879.95|867.94|881.53|872.91|872.71|856.01|852.45|848.81|857.29|836.26|821.16|807.39|802.79|799.8|800.34|778.2|773.49|766.13|765.17|760.14|758.16|740.63|749.87|754.27|766.58|771.48|771.83|754.61|751.85|745.32|731.15|726.98|730.78|730.12|727.22|733.29|733.88|743.58|747.86|765.64|762.01|763.69|747.08|755.52|755.53|779.67|782.4|790.66|775.78|770.28|780.84|761.54|739.77|728.36|724.89|723.67|698.15|676.79|670.76|649.37|643.99|642.46|637.23|633.15|625.49|621.24|625.97|619.59|639.74|639.32|643.79|645.5|648.52|642.17|629.88|642.5|642.84|645.45|638.56|636.16|647.13|672.39|674.3|673.49|649.74|664.47|677.51|678.58|681.34|667.75|670.92|689.86|684.51|675.36|656.67|653.67|659.26|647.19|644.24|623.16|632.88|613.45|611.77|603|600.59|605.77|603.38|599.91|590.22|580.16|580.09|583.07|581.63|565.02|561.31|569.7|568.59|567.44|577.02|556.45|556.77|559.31|565.76|558.96|560.66|569.19|586.57|592.71|594.79|604.28|596.42|603.8|618.86|620.5|621.41|607.68|601.53|604.33|610.8|614.02|618.56|618.23|628.27|618.97|620.28|615.84
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|578.3|579.42|587.42|590.87|563.17|575.34|612.2|610.9|613.75|611.09|605.03|601.18|596.52|594.31|594.14|601.03|599.82|596.87|582.47|577.31|570.22|565.81|561.31|555.15|546.36|534.07|549.48|546.21|545.99|541.33|537.16|531.45|529.6|524.51|514.94|520.92|512|512.74|507.92|495.24|492.62|485.29|482.98|484.44|480.63|479.02|475.63|474.61|480.5|482.56|472.14|465.73|464.85|460.56|464.06|464.27|457.34|457.19|445.07|434.42|434.34|429.32|440.28|431.19|419.83|418.53|412.41|403.23|407.69|384.02|379.9|389.79|392.79|388.41|387.29|389.88|390.81|388.6|386.97|390.7|391.52|382.57|374.88|373.74|376.44|374.14|376.74|378.07|377.06|378.39|374.64|375.43|378.64|380.53|373.36|378.41|382.29|379.16|372.69|372.88|376.3|378.37|381.74|380.9|389.48|391.79|395.61|390.21|396.31|392.44|392.35|384.84|383.24|381.61|385.41|375.96|369.17|362.98|360.91|359.57|359.81|349.86|347.74|344.43|344|341.74|340.85|332.97|337.12|339.1|344.63|346.84|347|339.25|338.01|335.08|328.71|326.83|328.54|328.24|326.94|329.21|329.47|333.83|335.75|343.67|342.04|342.04|335.34|339.13|339.13|349.43|350.66|352.29|344.71|342.26|346.94|338.36|328.69|323.62|322.08|321.54|310.2|300.71|298.03|288.52|286.14|285.45|283.13|281.32|277.91|276.03|278.13|275.29|284.25|284.06|286.05|286.81|288.15|285.33|279.87|285.47|285.62|286.78|283.72|282.66|287.53|298.75|299.6|299.24|288.69|295.23|301.03|300.95|302.17|296.15|297.55|305.93|303.55|299.45|291.07|289.74|292.22|286.87|284.75|275.43|279.73|269.96|269.22|265.34|264.28|266.56|265.5|263.98|259.72|255.29|255.26|256.57|255.94|248.63|246.99|250.69|250.2|249.69|253.9|244.85|245|246.11|248.95|245.96|246.71|250.46|258.11|260.81|261.73|265.9|262.44|265.69|272.32|273.04|273.44|267.4|264.69|265.92|268.77|270.19|272.19|272.04|276.46|272.36|272.94|270.99
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|87.26|87.65|88.98|89.72|85.25|87.18|92.86|92.52|92.34|92.03|91.28|90.48|89.78|89.27|89.28|90.23|89.73|89.35|87.49|86.79|85.67|85.03|84.61|83.89|82.11|80.09|83.3|82.81|82.68|81.94|81.35|80.18|80.02|79.4|78.16|79.27|78.08|78.26|77.44|75.19|74.68|73.35|72.92|73.1|72.25|72.19|71.43|71.21|72.49|73.26|71.95|71.1|71.05|70.48|71.13|71.19|69.9|69.86|67.9|65.93|65.85|64.78|66.45|65.02|62.97|62.49|61.95|60.35|61.11|56.61|56.09|57.62|58.3|57.35|57.18|57.62|57.72|57.63|57.43|58.13|58.27|56.64|55.09|55.07|55.35|54.58|54.99|55.05|54.62|55.05|54.43|54.28|54.64|54.94|53.45|54.61|55.22|54.51|53.61|53.64|54.14|54.61|55.23|55.41|56.84|57.26|57.56|56.56|57.55|56.84|56.82|55.49|55.11|54.72|55.46|53.83|52.35|50.98|50.59|50.36|50.48|48.79|48.78|48.79|48.64|48.22|48.06|46.91|47.72|47.7|48.57|49.08|49.76|48.57|48.45|48.14|47|46.68|47.05|47.33|46.89|47.53|47.53|48.03|48.72|50.25|49.91|50.46|49.45|50.01|49.98|51.83|52.3|52.59|52.02|51.59|52.24|51.04|49.39|48.62|48.44|48.25|46.66|45.23|44.72|43.34|42.93|42.75|42.3|41.91|41.43|41.21|42.08|44.07|44.05|44.6|44.69|45.37|45|44.32|45.25|45.59|46.02|45.66|45.4|46.5|49|49.03|48.87|48.87|48.53|49.36|49.4|49.62|48.68|48.97|50.39|50.1|50.1|49.3|47.34|47.3|47.84|47.07|46.86|45.14|46.13|44.32|44.26|43.71|43.51|44.51|44.36|44.08|43.36|42.47|42.53|42.74|42.62|41.36|41.12|41.6|41.73|41.73|42.18|40.33|40.5|40.58|40.9|40.54|40.69|41.53|42.98|43.43|43.62|44.12|43.62|44.28|45.68|45.84|45.91|44.55|44.04|44.16|44.95|45.24|45.49|45.55|46.28|45.59|45.87|45.5
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|183.47|182.27|181.65|182.27|176.75|179.57|189.86|190.34|198.86|196.77|193.23|194.4|195.46|194.08|193.83|195.38|200.1|197.17|190.63|187.82|186.57|180.78|179.94|179.01|177.98|176.3|171.39|170.46|170.55|169.82|168.99|168.75|167.63|165.08|159.01|158.61|154.49|153.69|156.17|155.8|155.97|156.11|156.27|157.35|157.48|160.01|160.46|161.19|167.56|169.45|169.85|166.59|164.39|162.65|162.92|162.51|162.49|163.06|159.84|159.53|159.83|160.41|164.33|161.33|159.51|158.2|156.94|155.19|154.96|155.99|154.12|157.09|156.13|156.02|157.23|157.4|158.05|154.55|153.76|154.55|154|153.23|154.16|152.57|154.62|157.32|158.68|160.18|162.19|162.53|160.95|162.83|165.57|167.33|167.14|166.4|167.57|168.57|165.13|164.87|169.04|170.32|174.9|173.21|175.03|175.61|176.21|178.8|180.09|179.46|180.28|179.64|179.28|178.56|179.47|177.53|177.5|177.84|177.1|176.16|176.68|171.65|170.26|165.86|165.78|165.88|165.72|162.14|162.83|165.62|167.84|165.97|163.04|160.23|159.2|156.06|155.3|155.01|153.34|152.07|152.51|153.49|153.16|155.98|153.54|155.74|156.78|154.67|151.76|153.26|153.57|154.1|154.25|156.87|151.16|150.52|151.48|148.47|145.88|144.3|141.3|141.6|137.79|133.75|132.91|128.59|127.38|127.24|126.36|127.46|125.92|123.37|123.02|118.13|117.58|117.6|116.29|114.97|113.42|110.86|111.2|110.13|109.44|107.88|107.15|107.44|107.84|108.79|108.47|108.47|105.09|108.68|108.88|109.1|106.66|106.93|108.22|107.41|107.41|107.68|108.28|107.02|106.52|103.22|103.76|101.85|100.64|98.92|100.08|97.78|96.76|93.92|93.57|93.46|91.03|91.01|91.18|91.7|91.79|89.61|88.65|91|89.12|88.09|90.57|91.88|91.18|91.16|94.14|92.66|92.26|90.91|92.45|93.49|93.53|96.42|94.58|94.57|93.98|94.05|94.14|95.61|95.41|95.08|91.28|94.26|95.7|92.42|96.37|93.88|93.35|92.27
00585|49642|/indices/colcap|INDICES:CO|1197.35|1186.75|1162.55|1136.8101|1078.6899|1068.28|1098.3199|1138.58|1124.67|1063.02|1045.71|1066.77|1092.95|1109.02|1152.13|1208.42|1214.3|1237.29|1245.78|1218.08|1196.9301|1200.15|1239.29|1224.08|1209.0601|1140.6899|1192.75|1265.5601|1282.83|1291.87|1289.36|1309.42|1288.85|1312.67|1306.13|1307.51|1317.0601|1300.33|1302.4399|1352.14|1356.9|1367.28|1374.17|1324.84|1347.8|1327.73|1294.1801|1278.15|1278.78|1249.26|1279.4301|1357.7|1368.85|1364.9301|1379.5601|1389|1372.66|1375.95|1415.0699|1483.89|1457.11|1341.53|1382.75|1491.36|1514.53|1579.48|1586.5699|1620.65|1603.71|1612.03|1569.28|1601.8|1626.02|1671.4301|1725.23|1732.46|1757.23|1741.3199|1722.54|1711.37|1692.37|1684.66|1686.17|1672.58|1671.99|1697.9399|1699.4301|1709.03|1674.4|1659.05|1654.58|1656.09|1669.48|1641.54|1636.04|1633.46|1661.03|1651.98|1669.9301|1607.95|1588.74|1563.75|1504.11|1485.33|1513.14|1483.91|1447.92|1452.2|1493.25|1533.0601|1542.0699|1599.97|1597.5699|1597.03|1599.26|1587.37|1619.42|1655.24|1626.0699|1678.1801|1740.13|1764.46|1761.0601|1746.77|1750.9|1760.89|1751.72|1736.51|1722.87|1707.2|1712.95|1717.91|1709.41|1670.14|1665.6801|1602.03|1550.6801|1596.25|1552.52|1595.35|1628.3199|1669.1|1666.25|1676.58|1658.09|1647.17|1680.1899|1705.11|1682.2|1724.55|1744.41|1759.8101|1755.12|1783.55|1778.62|1833.92|1829.8199|1853.89|1864.23|1853.8|1837.75|1831.98|1828.8101|1819.9399|1810.27|1803.0601|1794.89|1756.8101|1722.72|1738.75|1728.16|1688.17|1742.38|1773.02|1709.27|1694.05|1677.72|1670.88|1680.72|1676.1801|1646.34|1659.9301|1670.36|1656.2|1612.62|1641.29|1640.3199|1649.08|1640.23|1641.6|1586.67|1621.78|1645.8199|1657.85|1677.66|1707.27|1704.27|1772.39|1771.08|1731.39|1741.72|1735.46|1729.34|1729.99|1704.73|1705|1701.59|1692.28|1694.79|1657.6899|1636.37|1591.98|1595.39|1577.96|1569.22|1570.54|1574.47|1554.5699|1540.4301|1535.97|1484.1|1482.59|1562.55|1569.08|1590.01|1611.34|1609.61|1587.66|1528.17|1569.11|1590.86|1612.78|1608.97|1608.78|1571.3101|1568.12|1534.72|1565.36|1649.5601|1579.79|1576.6801|1655.24|1698.76|1696.24|1692.2|1740.64|1729.77|1700.6801|1693.09|1648.24|1643.3|1683.4
00586|945499|/indices/coleqty|INDICES:CO|820.62|814.71|798.71|782.43|745.92|738.78|759.29|786.09|776.69|736.06|725.89|739.65|755.28|766.36|794.7|832.76|835.88|849.25|854.89|837.4|824.4|826.21|850.49|840.23|828.58|784.07|820.75|865.91|876.88|883.9|882.34|895.32|882.64|897.95|893.18|894.29|903.11|892.94|893.7|924.85|927.39|936.09|940.22|907.98|923.94|906.48|887.85|878.64|878.3|854.47|881.5|930.29|937.19|935.18|945.76|949.12|939.32|941.12|966.95|1012.21|990.16|920.15|944.23|1010.35|1022.57|1057.23|1062.84|1086.45|1069.6|1073.45|1045.46|1068.5699|1078.9399|1107.26|1141.46|1144.85|1161.7|1153.34|1142.88|1134.71|1121.05|1115.92|1107.73|1101.02|1100.99|1112.64|1113.8101|1114.5699|1089.22|1077.49|1075.38|1073.77|1085.83|1069.8101|1063.6899|1061.95|1067.54|1062.64|1073.08|1033.28|1022.97|1007.45|970.3|960.3|973.31|954.61|931.67|934.08|963.66|990.51|997.63|1029.02|1026.9301|1026.52|1016.59|1010.64|1033.92|1054.77|1036.24|1066.23|1102.8101|1119.61|1115.6801|1110.8101|1113.66|1117.21|1109.9301|1097.28|1092.1899|1077.73|1083.67|1084.5699|1081.6899|1057.11|1047.1899|1014.86|985.77|1010.49|1000.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3546.6399|3528.0601|3445.21|3370.97|3168.2|3171.1399|3237.1101|3429|3361.5|3199.78|3110.0601|3179.1599|3252.8701|3319.73|3451.3501|3632.5901|3632.5901|3720.1599|3726.71|3688.3799|3563.3899|3599|3722.3799|3651.4399|3655.22|3425.53|3547.8501|3826.9299|3885.8|3896.6899|3911.1499|3938.9099|3898.8501|3958.6201|3945.4099|3928.27|3977.03|3912.5801|3920.8899|4067.8301|4094.3999|4102.6001|4201.7002|4022.8799|4114.48|4063.9199|3913.3401|3828.79|3834.73|3755.05|3849|4093.8501|4112.1899|4110.9702|4219.4902|4168.8101|4068.54|4060.1899|4185.02|4378.6699|4440.1299|3972.71|4071.2|4417.4902|4512.25|4753.0898|4774.5898|4770.9399|4737.3501|4769.3398|4711.0601|4771.5498|4814.9302|4946.02|5117.3101|5122.5601|5222.71|5168.7998|5086.5601|5067.3901|5068.6201|4997.02|4990.1499|4946.6802|4942.7402|5011.1299|5022.4102|5057.21|4960.21|4862.9302|4862.9302|4895.3501|4951.29|4876.75|4836.5898|4836.1001|4961.1699|4962.8501|5029.4399|4745.0898|4716.27|4653.7598|4464.9399|4420.8398|4489.75|4386.02|4276.48|4287.1401|4396.23|4527.2998|4557.8101|4714.8599|4737.7002|4749.4102|4849.23|4731.3301|4814.5|4932.3198|4852.46|5022.8101|5235.73|5297.1699|5254.6602|5216.98|5239.0898|5282.9399|5271.3101|5267.54|5188.6201|5158.75|5183.2798|5181.27|5145.7998|5075.5098|5008.5498|4939.75|4687.8799|4816.25|4683.8799|4786.1499|4835.5801|4977.8301|4977.8301|4999.8701|4932.0698|4932.0698|5104.3301|5119.79|5034.77|5216.6699|5337.0098|5384.2402|5354.1802|5457.23|5454.0898|5571.8901|5581.1802|5667.1699|5719.7598|5734.1802|5711.8101|5679.4199|5676.75|5659.1602|5638.7402|5548.75|5551.0601|5454.7798|5377.6201|5413.2202|5333.3999|5246.4399|5398.6201|5531.6802|5241.9399|5185.8799|5133.6201|5135.4902|5119.54|5107.8398|5038.52|5097.25|5121.9102|5080.25|4967.75|5084.2402|5020.3501|5053.8799|5020.7598|5023.27|4876.25|5012.1401|5052.3301|5039.1401|5118.8501|5179.0898|5199.7002|5382.5498|5438.1699|5211.27|5255.0098|5271|5222.0298|5180.9102|5005.3999|5005.3999|5073.4302|5011.5298|5038.3799|4950.8301|4884.3599|4804.2402|4724.02|4731.2798|4756.6299|4836.6001|4784.9902|4781.6001|4717.9302|4627.3901|4540.6899|4438.96|4687.8101|4742.3901|4768.2998|4789.1099|4736.9399|4708.29|4557.6299|4650.52|4674.7798|4776.21|4712.4702|4761.8301|4586.02|4577.4102|4461.4399|4588.4502|4758.9902|4640.7402|4619.7402|4795.7598|4931.7798|4933.7598|4968.3501|5098.0698|5038.0098|4986.5801|4933.79|4808.6602|4741.0098|4843.4199
00588|13376|/indices/merv|INDICES:AG|11358.6396|10855.5596|10913.75|10213.8994|9199.8096|9989.3691|11087.7998|11496.8496|10906.5898|11188.0293|12721.1191|12665.5195|12773.0996|13241.8799|12677.6895|12358.5791|11383.9697|10820.0195|10717.3291|10380.1895|9345.7695|8659.5898|10537.6094|10851.6895|10591.7998|9766.0791|10302.8691|11178.0498|10718.6094|10548.2393|10865.7285|11697.6592|11348.7285|11296.2393|11243.5596|11066.0596|11160.4395|10635.0703|10791.6299|11389.0498|12063.3398|11891.8896|11904.71|11296.1396|11633.8604|11121.7305|10674.5195|10390.9805|10342.7197|9822.6904|9524.0195|9328.5898|9233.4805|8961.9297|8443.5996|8256.3604|8566.5195|8146.4199|7976|8256.9404|8037.7598|7275.9902|8208.1504|9315.7002|9698.7305|9570.7598|9662.3799|10566.3398|10142.5498|10227.4102|9466.7305|9822.79|10396.6299|11583.46|10899.8096|10418.4297|9814.8604|9231.5703|8668.3604|8187.8799|8021.7202|7660.1299|7884.8101|8334.0801|8067.6201|7765.2598|7364.6699|6997.1899|7983.8999|7533.8398|7447.7402|6869.8501|6723.3701|6767.2002|6566.5498|6380.8198|6233.8101|6365.8501|6199.04|6051.3701|5737.6699|5653.54|5723.21|5768.1099|5909.7202|5378.3301|5563.8701|5308.3599|5511.6299|5496.8799|5244.8599|5306.2598|5255.0601|5259.9902|5105.48|5220.1499|5534.6201|5176|5217.46|5094.6699|5087.98|5335.5098|5139.8901|4832.1899|4621.5698|4719.0601|4533.8999|4181.5801|3935.8899|3829.0701|3816.2|3641.9399|3408.6101|3317.96|3398.1001|3227.3|3066.0901|2942.1899|2908.6201|3015.22|3181.9199|3416.99|3380.98|3491.75|3500.8401|3685.21|3737.01|3426.4099|3394.28|3310.9199|3269.0901|3374.8899|3386.03|3300.78|3112.95|2973.1001|3110.53|3273.3401|3272.98|3328.8101|3201.1799|3046.55|2977.0801|2867.4299|2789.79|2699.1001|2478.51|2414.45|2305.3799|2234.8601|2277.77|2355.25|2314.1001|2357.1201|2386.97|2376.8201|2445.48|2447.46|2467.79|2363.74|2358.8101|2403.4399|2424.1001|2389.9199|2360.25|2355.8101|2363.53|2366.3201|2309.25|2337.3301|2253.3899|2250.26|2139.8899|2188.8501|2201.3601|2134.8501|2118.0701|2213.96|2186.73|2253.1299|2329.8601|2490.1101|2553.1101|2645.51|2666.45|2626.04|2630.3899|2633.24|2754.4299|2710.5801|2687.9399|2756.6799|2824.6799|2719.8999|2735.03|2482.9199|2411.52|2391.8501|2390.8999|2555.1299|2427.8|2405|2499.6599|2669.48|2688.1599|2803.98|2643.51|2326.75|2212.28|2438.97|2472.5901|2655.4299|2741.9399|2856.8799|2835.3999|2821.76|2735.28|2985.3401|3256.9099|3279.98|3290.99|3393.1399|3288.27|3263.3501|3185.1599|3109.95|3133.3501|3232.74|3342.8|3294.0701|3291.95|3340.6699
00589|13317|/indices/ibg|INDICES:AG|469941.2813|452595.4375|447945.2188|422658.25|385163.3125|410946.7813|458535.875|474197.5|454058.25|467836.2813|520552.5625|521907.4375|522980.625|532039.5|512354.3125|497776.6875|447659.0625|429127.5625|428855.375|408422.4688|379310.9063|358858.8438|430296.25|442555.375|436263.4375|407062.9063|430407.5|459173.1563|443316.25|439262.3438|450893.5625|490020.5625|477124.9375|480750.1563|476281.3438|470549.75|481018.8125|462264.7813|468868.5|489171.4375|513005.9375|507681|515076.3438|490474.5938|510831.4688|496396.0625|480782.875|469790.25|467916.75|452243.25|445262.8125|440270.0625|442770.625|424828.5313|406718.1875|399760.4063|413196.1563|393649.9063|389847.6563|403939.375|396164.0625|364409.7813|393485.875|436125.5313|447620.8438|443138.2813|454736.5|484098.6875|479983.6875|483843.9375|463285.25|479237.25|494668.4375|536929.9375|506136.8125|481238.0938|454394|426720.625|401912.2813|380080.3125|372307.6563|361074.9375|366404.7813|390950.7813|383971.625|371716.75|359134.6875|342117.3125|380913.3125|366390.0313|362244|335062.25|328209.0938|327273|316526.4688|308315.125|303958.625|304095.6563|297006.4375|291696.6563|281480.0625|279609.8125|282745.75|284917|292354.9063|280377.0938|286380.75|275713.6563|284837.5313|263809.9688|252840|259026.6094|257782.9375|258361.6875|257353.0625|267054.3125|279611.0938|275848.75|279474.3125|280468.5938|278263.375|291080.4063|277051.375|260497.9688|252174.9375|256639.2031|253345.875|237036.0781|226994.4375|220871.2656|221044.9688|211549.5938|199032.3281|193799.2344|196255.375|188138.4688|178978.7813|173113.75|172144.4219|177893.0781|184975.6719|199341.625|199119.75|205324.625|208358.1094|219485.3281|222497.3594|204970.3594|201053.6563|195029.5938|193373.8594|197734.4063|196225.5938|194374.8594|183718.25|179282.3906|183444.75|188333.375|188417.1875|192611.9688|184588.6094|176662.8438|170576.9844|164137.125|160703.4688|155657.0938|146279.5625|146120.6875|143193.2969|140380.5469|143246.6719|145061.4063|141302.5156|141979.4375|143168.0781|143303.6719|146636.4375|145967.8906|148259.25|142752.9531|143235.5625|146992.6875|149392.0781|149088.5938|149054.8281|148210.7031|146271.4688|145460.5|142898.1563|143684.9063|139236.9531|139466.0156|135711.8594|134620.0156|135532.5156|132042.8594|130787.5938|132821.5938|132235.4063|134838.7969|139813.6094|147279.2031|150802.7656|154000|155566.9688|154100.7969|153396.0469|153610.7813|159027.7031|157329.9844|156565.625|157081.25|160226.4844|154062.2344|154368.125|145852.0469|143420|140704.5156|139277.3594|147361.5781|138634.2188|138004.5156|143187.1094|150564.2969|151646.7969|151853.0938|144800.1875|130047.0469|123909.9766|136053.9219|137749.125|147379.7656|151630.25|158207.1563|157118.9063|156535.7969|152136.7813|164593.0781|178625.2656|179581.1094|180473.7813|186196.6094|181021.125|179338.7969|175864.5156|173608.9063|175631.6563|181211.0781|184845.7031|183318.5469|183077.3594|184283.6719
00590|13518|/indices/bax|INDICES:BH|1165.09|1164.7|1171.63|1149.4399|1165.41|1191.4301|1201.45|1195.4301|1184.55|1191.3|1202.96|1221.5601|1219.62|1216.91|1229.71|1247.96|1242.1801|1240.29|1249.3|1254.25|1273.66|1276.04|1271.8199|1287.3101|1292.28|1300.45|1319.1|1331.0699|1326.22|1329.14|1329.64|1331.41|1334.54|1349.49|1361.62|1363.5699|1359.97|1360.41|1362.4|1378.4399|1387|1385.67|1384.27|1386.67|1391.04|1421.55|1419.8101|1441.96|1450.0699|1462.88|1462.4399|1458.3|1439.95|1432.77|1415.45|1417.4|1424.88|1421.86|1416.86|1409.78|1389.96|1372.41|1386.3101|1411.63|1436.1899|1430.51|1426.52|1437.03|1431.3|1433.1899|1445.09|1462.88|1468.4399|1462.73|1460.66|1457.4301|1465.9399|1472.63|1470.04|1466.35|1461.1899|1462.52|1469.1|1441.24|1420.52|1422.21|1423.89|1429.29|1445.85|1455.75|1448.63|1439.05|1453.61|1426.83|1410.37|1385.6801|1372.99|1366.7|1339.8199|1340.71|1367.61|1369.5699|1361.72|1365.85|1317.8101|1302.65|1285.28|1263.08|1266.34|1257.16|1244.67|1222.9|1203.3|1204.38|1197.52|1195.91|1193.76|1190.54|1199.35|1192.21|1196.6|1191.63|1190.83|1189.02|1188.5601|1185.88|1181.71|1178.46|1180.55|1183.71|1194.6801|1187.92|1187.9|1181.4399|1180.74|1177.84|1187.34|1181.46|1181.08|1198.61|1194.73|1189.89|1167.88|1147.85|1134.3101|1101.89|1090.4|1083.28|1085.74|1084.6801|1087.15|1082.21|1110.3199|1099.4399|1090.98|1087.9|1091.26|1083.61|1084.4399|1069.87|1065.53|1062.48|1054.99|1062.08|1035.26|1026.23|1042.63|1040.09|1045.73|1038.46|1056.14|1050.95|1050.54|1059.13|1062.9399|1058.9399|1071.37|1076.36|1071.51|1068.78|1068.28|1066.74|1074.98|1072.47|1072.65|1093.49|1107.27|1111|1110.14|1117.22|1121.1|1125.5|1115.0699|1131.24|1136.98|1137.35|1150.8|1151.58|1145.24|1144.53|1136.25|1130.9399|1139.67|1148.22|1146.09|1148.4399|1144.24|1140.33|1142.84|1136.87|1134.23|1134.23|1137.77|1132.1899|1126.7|1134.61|1129.3101|1129.79|1154.3|1152.89|1153.72|1149.65|1148.8101|1154.2|1145.35|1143.77|1144.29|1143.29|1163.24|1164.55|1237.3101|1263|1254.73|1258.25|1258.11|1261.09|1265.38|1280.92|1297.55|1302.17|1308|1306.87|1316.77|1337.01|1344.39|1328.1|1335.22|1359.4399|1371.61|1379.12|1387.79|1395.5699
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|666.24|663.44|669.8|668.83|683.69|676.72|688.4|663.51|674.31|674.8|680.5|681.36|685.8|709.51|693.24|688.18|662.96|684.06|671.66|686.41|668.25|693.35|677.68|692.3|698.28|699.94|699.07|701.68|701.82|696.22|682.16|682.26|686.4|689.19|693.95|689.57|690.63|700.06|699.1|704.09|725.89|717.05|710.6|709.85|714.16|715.23|707.85|702.95|704.3|699.1|697.43|696.69|689.68|700.09|694.86|706.12|709.13|711.78|709.59|709.73|702.11|697.64|691.03|695.47|696.22|696.16|696.19|688.08|691.24|694.46|690.89|682.2|685.41|683.18|677.3|690.69|699.06|695.47|703.6|700.55|705.65|702.71|704.32|704.49|698.79|692.73|694.68|704.24|710.61|713.13|715.52|699.45|698.32|711.46|710.28|699.6|697.7|697.7|697.38|705.81|694.71|695.89|699.31|699.34|702.03|699.99|710.87|729.39|733.15|735.99|737.7|743.13|734.46|742.6|754.4|753.82|754.43|775.6|787.25|768.58|759.53|759.74|759.89|765.57|767.19|773.26|771.36|767.27|764.96|749.81|749.22|748.14|747.75|744.31|740.53|751.3|747.57|749.67|748.27|740.76|739.62|753|754.84|764.59|751.88|754.49|772.18|764.28|788.14|777.5|777.48|782.64|780.8|780.18|782.78|797.2|795.53|797.33|785.51|764.05|758.09|751.7|756.86|748.36|743.12|740.15|738.63|738.5|732.79|734.34|730.18|711.64|712.45|727.72|727.73|723.86|730.72|720.64|703.35|692.38|677.56|681.13|678.84|682.23|678.48|681.82|673.08|665.67|662.16|665.57|664.72|670.46|679.22|694.91|721.75|729.31|744.96|752.71|747.8|748.34|749.3|754.16|761.67|756.87|762.95|757.4|760.15|763.87|785.4|790.01|815.81|797.32|807.42|813.08|802.09|790.79|739.53|748.73|760.43|781.3|780.33|806.89|848.17|871.78|871.31|882.3|912.14|915.75|918.8|931.76|940.14|943.21|937.83|914.63|921.15|933.58|944|995.73|963.94|965.13|970.72|995.2|994.88|1000.46|994.55|988.78|1010.69|1012.9|1012.86|1019.34|1024.42|1034.87
00598|49629|/indices/bse-sofia|INDICES:BG|442.38|442.86|444.78|441.48|440.92|447.14|450.45|444.81|440.32|432.78|432.63|433.54|432.86|437.47|440.52|441.84|443.71|439.11|436.75|437.7|439.48|439.68|444.23|449.69|450.22|452.1|466.3|470.11|472.23|473.64|474.12|468.63|469.7|479.45|479.16|478.09|483.61|480.77|475.69|482.28|483.3|497.13|491.71|494.18|503.52|509.2|508.84|502.38|496.38|475.64|474.82|480.16|480.32|489.07|498.25|495.11|490.98|486.61|499.67|520.33|516.7|516.7|535.48|511.65|511.35|514.21|524.13|515.62|503.18|508.1|515.09|527.99|534.27|540.89|544.25|548.85|546.8|547.44|538.58|537.65|537.87|537.14|532.27|520.87|537.95|521.18|490.77|516.23|568.07|571.41|590.99|590|590.4|598.8|597.58|598.8|593.65|599.29|596.48|592.2|582.41|599.38|584.33|582.66|572.81|561.01|545.36|543.42|525.81|522.11|493.55|487.92|485.5|474.78|472.3|465.02|461.32|458.45|462.37|454.06|453.46|451.02|450.47|447.99|453.7|457.03|449.63|449.11|438.83|441.93|447.14|443|444.86|449.92|443.55|439.31|435.96|436.73|438.48|434.44|440.89|426.03|415.42|407.9|404.24|399.24|396.49|385.18|381.15|380.19|380.06|379.56|374.1|376.63|376.52|364.44|380.81|398.72|385.75|384.61|362.05|357.97|349.84|342.99|331.6|323.53|327.44|327.22|322.7|322.53|326.44|330.75|320.33|319.19|323.84|314.25|316.21|316.42|317.37|318.08|318.92|320.45|320.16|313.07|311.71|307.69|297.78|291.62|286.56|288.01|290.49|286.03|288.5|287.85|288.05|298.44|302.6|297.91|300.04|299.48|302.41|299.99|298.51|306.7|307.43|308.47|308.51|305.81|305.15|304.7|307.81|315.57|312.96|310.34|310.54|312.03|317.21|299.04|298.75|300.64|305.38|310.69|321.04|331.49|334.99|340.42|337.82|334.69|329.7|344.82|352.28|359.78|367.04|371.23|366.01|367.52|368.42|390.13|414.01|416.51|412.15|408.28|407|404.89|408.69|406.51|417.44|430.59|434.46|438.93|439.89|439.75
00599|14771|/indices/bg-40|INDICES:BG|89.52|89.7|90.45|89.66|89.58|91.1|91.47|90.56|89.63|87.98|87.95|87.53|87.29|87.79|88.63|88.51|89.03|88.18|87.88|88.12|87.64|87.61|87.83|89.03|89.55|89.62|92.36|92.96|93.22|93.5|94.16|93.26|93.38|94.86|95.36|96.1|97.14|97.19|95.99|97.38|97.34|100.26|100.15|100.55|101.65|102.86|102.76|101.05|100.28|97.09|97.19|97.75|97.33|98.4|100.19|99.45|98.6|97.33|100.39|104.47|103.39|103.39|106.92|102.7|102.87|103.54|105.09|103.75|101.77|102.15|103.32|105.74|107.2|108.12|108.65|108.69|108.12|107.84|106.19|105.76|105.7|105.38|105.15|103.44|106.03|102.06|96.77|101.42|114.31|114.05|117.98|119.39|119.38|121.6|121.46|121|120.31|121.07|120.2|119.08|116.93|120.18|117.71|116.6|114.52|111.8|109.39|109.16|106.15|104.68|100.28|100|157.68|155.63|155.59|155.33|156.36|155.19|154.67|157.77|155.48|152.62|152.63|151.61|153.44|153.15|152.22|153.02|153.09|152.99|152.82|147.67|147.31|147.92|148.46|149.85|154.32|154.82|151.3|149.14|151.23|137.1|133.42|132.11|132.07|136.69|137.89|134.28|130.52|125.64|125.81|126.01|124.05|128.93|127.18|124.11|128.57|131.61|128.91|128.94|125.19|124.72|125.03|124.85|122.96|122.39|122.82|121.72|120.15|121.01|120.51|120.61|116.65|115.74|117|115.07|115.66|113.8|114.17|113.68|114.66|113.7|113.65|107.86|107.91|107.68|107.48|107.38|105.77|105.95|106.85|108.06|109.31|108.29|108.05|107.94|106.1|104.85|104.15|103.76|103.71|102.4|102.66|103.49|102.61|102.54|106.2|104.13|104.02|104.36|105.45|107.14|107.29|108.79|109.13|111.16|111.29|105.32|104.71|103.89|105.06|106.07|107.08|111.04|113.28|113.66|113.05|112.64|111.55|112.46|114.6|117.38|119.53|120.99|119.25|118.16|116.2|122.13|127.53|127.63|127.13|125.65|125.01|125.73|125.78|126.04|127.84|129.68|129.5|130.59|131.83|132.07
00600|14773|/indices/bg-tr30|INDICES:BG|370.03|370.22|370.35|367.28|367.35|375.74|376.33|373.28|368.14|361.02|360.47|359.66|358.08|359.82|363.06|364.13|366.89|364.21|363.14|360.43|361.87|361.48|363.66|370.98|371.11|375.93|381.37|385.32|386.67|384.76|386|382.37|381.02|386.82|381.22|380.76|383.64|390.42|385.9|389.25|391.81|401.42|399.09|401.89|408.34|409.83|409.23|401.98|398.16|389.1|390.73|390.63|386.23|388.04|392.84|388.03|382.93|381.26|393.89|407.5|405.33|404.57|417.44|400.11|401.92|403.68|409.8|404.45|398.58|401.01|405.47|417.35|423.88|423.22|423.71|420.09|414.22|414.76|408.4|406.03|405.29|407.14|405.05|399.49|411.12|387.64|369.28|384.8|419.26|420.88|430.28|431.48|430.33|437.68|439.56|441.02|438.7|441.66|439.28|435.86|428.12|437.19|420.97|411.04|403.35|392.03|382.12|384.13|370.09|364.17|349.26|348.01|344.54|339.22|337.07|331.12|330.03|327.33|329.37|328.58|329.77|329.42|326.94|326.96|329.13|331.65|326.16|324.46|322.91|322.78|324.04|322.44|323.67|327.06|321.32|313.01|308.78|312.83|305.24|303.75|308.92|302.06|295.27|293.07|293.48|292.48|291.17|284.33|280.14|281.47|281.8|282.05|279.21|279.95|277.76|272.87|278.24|295.61|290.42|287.74|268.34|267.41|258.32|255.74|254.61|249|250.45|247.36|248.19|247.86|251.35|251.79|249.57|250.99|249.43|246.12|246.93|246.29|252.22|255.3|254.36|254.01|249.8|245.8|246.36|249.43|240.05|235.4|234.35|234.8|235.37|235.71|242.52|246.66|246.69|247.67|250.42|249.92|250.53|248.21|251.28|250.47|252.09|254.58|253.06|251.29|250.98|253.19|253.13|252.47|255.01|263.46|260.11|260.1|257.36|257.62|259.41|242.71|242.62|241.64|247.3|251.83|258.81|270.9|277.08|279.44|279.53|275.28|272.98|286.25|292.21|299.54|307.39|310.61|306.87|307.68|307.41|324.68|323.83|333.03|330.29|331.49|332.37|331.9|335.19|336.11|343.57|351.4|353.11|353.6|356.09|355.45
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102
00604|14774|/indices/crobex|INDICES:CROATIA|1587.05|1586.72|1599.64|1593.76|1570.05|1583.89|1633.8101|1652.76|1641.41|1646.09|1657.84|1670.09|1674.05|1683.52|1694.67|1708.1899|1705.17|1683.34|1678.64|1684.55|1669.3101|1680.15|1709.79|1728|1729.83|1717.84|1781.2|1800.77|1787.65|1776.59|1776.03|1745.21|1732.72|1720.53|1741.64|1749.23|1733.5|1731.86|1721.11|1717.21|1707.2|1722.9301|1725.15|1728.59|1719.13|1704.49|1704.3|1708.71|1715.88|1744.28|1739.6801|1728.23|1734.6|1753.75|1747.76|1760.22|1778.6801|1767.29|1740.11|1731.3|1740.2|1727.53|1752.14|1768.73|1792.02|1792.33|1803.75|1825.29|1813.1|1831.9|1804.59|1877.83|1914.27|1900.61|1853.5699|1841.85|1840.74|1845.88|1823.4301|1791.86|1800.78|1797.5601|1823.51|1793.02|1786.77|1768.62|1793.35|1769.3199|1728.85|1687.46|1687.12|1661.36|1668.29|1667.5601|1703.16|1736.8|1726.55|1739.62|1743.84|1746.1899|1757.99|1755.42|1771.0601|1777.97|1781.5699|1798.7|1787.41|1791.33|1800.09|1795.83|1794.86|1774.4|1773.6801|1766.15|1755.78|1757.03|1759.76|1740.37|1734.89|1741.15|1749.09|1755|1761.97|1785.52|1800.55|1813.12|1813.85|1823.96|1823.92|1826.21|1836.62|1822.17|1826.8101|1824.2|1836.9399|1820.4|1795.77|1792.95|1779.11|1774.78|1796.27|1837.15|1845.15|1854.09|1888.64|1910.42|1935.03|1932.23|1934.52|1966.65|1973.21|1999.49|1980.09|1989.03|1946.61|1902.74|1902.61|1913.85|1899.26|1884.8|1879.83|1844.45|1793.49|1731.0699|1719.7|1674.3|1706.9301|1748.63|1752.58|1738.25|1727.46|1737|1732.09|1751.99|1739.5601|1740.25|1705.75|1666.39|1694.3|1681.1|1662.95|1675.3199|1680.8101|1687.08|1682.34|1687.85|1668.85|1675.47|1659.5|1665.3|1618.9301|1612.6899|1613.01|1615.36|1624.25|1693.59|1694.63|1782.73|1793.26|1798.27|1819.62|1815.1801|1824.98|1793.11|1796.88|1786.5601|1759.48|1766.64|1733.24|1707.6899|1749.59|1717.86|1706.45|1712.27|1726.4301|1735.45|1721.3199|1730.12|1725.74|1758.33|1709.87|1706.95|1806.52|1819.8|1797.23|1792.15|1788.34|1790.83|1784.17|1836.17|1832.52|1924.76|1970.02|1986.6801|1976.6|1947.15|1924.3|2129.4299|2056.71|2090.28|2182.3999|2218.46|2221.8799|2231.1399|2234.47|2251.4099|2248.8701|2214.3701|2203.27|2199.3799|2194.6399|2220.3999
00605|14775|/indices/crobex10|INDICES:CROATIA|930.76|930.06|935.92|933.88|920.82|924.36|953.48|977.76|972.19|977.06|984.42|989.88|989.7|990.84|995.68|1001.36|1000.32|983.62|979.39|981.74|965.39|974.37|996.08|1010.97|1012.21|1005.99|1028.46|1049.36|1043.39|1034.5699|1032.46|1017.07|1005.87|1002.95|1013.14|1022.46|1018.42|1018.21|1008.35|1003.81|994.89|1003.94|1008.22|1009.07|1003.09|994.09|995.94|998.09|997.37|1016.19|1013.48|1006.84|1006.33|1016.67|1012.64|1018.45|1025.83|1016.07|1000.78|997.73|1003.01|998.26|1006.28|1018.56|1019.07|1013.49|1022.67|1038.41|1040.38|1047.47|1035.26|1075.63|1087.35|1082.9|1056.13|1040.92|1040.3|1042.86|1034.14|1017.81|1023.16|1021.79|1036.04|1012.06|1014.6|1005.85|1019.96|997.59|984.45|969.85|959.92|938.96|936.84|938.51|959.84|977.46|973.23|976.2|975.96|974.3|976.51|975.43|991.38|989.91|991.18|995.4|993.46|994.51|997.24|994.34|992.28|986.88|989.5|988.24|983.2|987.12|988.13|981.71|981.54|982.08|985.04|993.54|998.52|1001.8|1002.45|1023.84|1025.62|1028.54|1027.9399|1026.6899|1033.86|1027.25|1028.14|1025.89|1031.84|1017.23|1013.19|1015.79|1002.86|997.33|1018.37|1049.37|1053.8|1056.71|1065.28|1073.37|1085.48|1084.53|1077.91|1091.52|1099.4399|1105.78|1104.0601|1106.45|1083.38|1066.6899|1064.76|1068.92|1063.6|1058.73|1049.6801|1028.42|1002.67|967.35|964.85|936.44|956.19|983.35|986.81|981.92|974.8|969.49|967.74|976.14|965.99|968.86|944.27|931.69|927.3|917.99|906.27|909.6|915.9|919.48|916.53|920.32|907.4|919.35|907.35|907.27|881.36|874.68|877.05|885.41|889.62|925.8|939.38|982.67|983.42|979.5|994.99|983.56|985.33|974.98|985.64|992.19|979.23|984.35|967.87|950.89|979.29|967.11|957.26|956.67|968.59|970.95|963.89|966.33|964.86|980.47|947.72|949.11|999.18|994.44|982.36|983.37|984.39|986.22|983.3|1014.71|1018.49|1052.02|1076.86|1077.12|1070.72|1057.0699|1047.95|1144.27|1147.41|1175.15|1179.95|1200.7|1205.46|1212.17|1214.53|1231.6|1231.53|1221.1899|1227.0699|1225.8101|1221.74|1239.76
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|46.14|46.93|48.4|48.03|48.29|47.82|47.83|47.89|47.9|47.96|48.1|48.69|49.02|49.57|51.27|52.5|52.43|53.49|52.93|53.45|54.5|54.76|54.36|56.94|56.54|56.71|56.87|58.23|55.83|55.19|55.76|56.62|56.13|55.78|56.76|56.19|58.15|60|57.76|56.47|56.96|58.28|59.34|59.9|58.97|58.21|58.14|58.48|57.39|57.66|56.09|54.6|53.65|53.87|55.13|54.02|57.57|60.94|60.03|60.16|62.76|61.9|59.3|59.43|60.73|65.06|63.85|65.92|85.6|87.42|86.95|89.2|87|85.29|84.28|90.87|92.66|95.52|94.76|92.43|89.8|93.06|93.57|94.92|96.32|96.89|96.94|96.19|93.48|90.73|85.31|84.24|90.31|90.31|94.01|100.2|96.84|99.22|100.62|100.33|98.3|127.56|112.9|118.33|104.44|90.02|89.2|90.91|94.32|93.06|93.2|90.7|90.5|87.31|93|92.45|98.44|105.51|87.94|89.51|83.85|83.04|83.08|83.28|84.05|84.34|85.76|85.87|85.8|85.51|84.9|85.75|85.11|84.56|84.55|84.97|87.28|87.84|87.67|87.55|87.56|87.6|88|88.52|88.55|88.6|88.39|87.48|87.96|89.61|87.33|||86.1|83.27|95.22|100.92|95.56|98.24|99.93|95.28|98|104.75|104.41|104.57|97.3|110.74|111.27|110.03|109.47|103.83|119.64|119.62|129.84|104.62|99.09|92.34|95.48|98.2|88.89|74.41|73.94|83.87|91.06|95.01|96.61|96.59|113.57|117.1|112.17|119.46|132.22|110.43|108.25|123.1|127.7|151.66|158.53|210.92|214.43|222.92|238.27|219.05|236.13|247.99|254.98|268.03|260.07|271.28|309.06|315.53|320.97|265.52|242.66|235.36|250.03|260.45|218.2|217.41|243.63|233.86|235.73|242.84|293.19|319.21|373.92|400.84|400.06|415.17|444.69|450.66|442.98|425.78|431.63|411.55|398.44|463.18|484.87|610.4|602.41|588.37|729.9|752.84|768.8|741.49|787.83|755.56|782.24|833.78|873.65|890.66|899.25
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|661.83|664.31|671.77|660.9|659.49|661.74|657.71|660.2|659.4|660.19|668.05|671.9|674.27|681.19|697.04|706.33|711.61|713.96|716.99|710.08|706.64|705.32|710.95|711.96|712.52|717.23|728.85|723.71|722.68|717.58|705|703.06|689.29|707.25|712.69|709.84|700.2|699.29|695.76|696.76|693.14|688.25|681.59|686.12|691.03|687.25|688.87|684.04|698.23|709.67|715.25|714.92|704.55|694.55|698.23|711.4|722.86|732.34|731.01|736.05|744.04|746.96|764.85|770.17|772.11|782.99|789.19|787.14|776.4|796.29|801.44|797.47|795.87|789.9|783.67|817.02|817.24|796.15|802.48|799.48|794.38|791.96|797.42|791.19|794.37|796.97|805.46|793.62|781.97|784.87|788.44|843.23|851.36|849.51|854.32|868.26|851.43|862.96|852.16|845.37|852.48|855.21|860.68|870.87|831.13|810.62|808.16|816.4|809.23|801.72|775.84|741.59|736.8|733.26|738.5|706.15|711.31|713.59|674.1|647.51|646.54|645.98|624.15|655.45|663.99|672.25|678.18|674.69|672.56|653.79|645.74|642.23|638.77|636.04|637.58|632.21|628.74|625.11|621.32|621.2|629.63|628.86|613.64|628.7|624.45|624.91|625.16|623.61|624.91|628.01|621.71|||635.66|647.29|645.02|646.01|648.17|641.52|641.73|646.27|645.55|639.78|627.45|631.56|627.42|626.42|631.77|636.49|639.66|632.28|644.02|644.16|652.7|649.98|653.2|660.06|660.47|659.32|645.72|665.66|659.68|670.36|669.53|663.7|658.32|657.63|664.69|671.01|660.42|666.74|672.08|671.92|679.15|684.61|701.7|720.14|721.65|727.32|724.83|721.88|717.98|738.05|737.1|726.15|724.63|727.37|717.53|719.42|727.29|733.49|726.33|724.7|725.79|725.58|728.36|722.15|724.68|736.73|739.44|753.31|749.57|767.9|782.16|777.08|812.7|831.38|836.98|831.45|831.13|863.5|861.86|834.82|835.96|839.21|858.12|863.61|885.88|928.78|932.5|931.59|932.09|906.82|910.26|932.2|936.78|933.17|956.74|966.58|978.24|987.08|992.38
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|860.47|821.27|894.94|941.68|900.29|911.59|969.75|999.42|976.33|958.43|965.74|996.17|972.87|957.65|959.88|937.11|934.62|922.36|906.97|930.37|906.07|916.1|936.32|932.83|920.91|870.44|938.59|972.25|996.87|994.96|1017.27|997.13|931.39|925.7|954.15|919.2|947.41|967.6|980.6|959.75|952.76|934.11|941.59|968.39|964.63|970.21|941.25|891.86|901.62|877.5|866.15|853.36|799.98|784.32|789.57|797.89|771.16|746.6|737.2|743.4|745|708.51|743.23|754.4|751.84|727.19|733.38|734.7|719.06|696.87|664.69|698.55|748.19|757.78|749.98|737.74|734.01|735.34|723.47|714.33|692.41|719.02|725.91|729.73|721.16|737.32|730.47|737.03|733.47|720.17|717.42|700.6|702.01|692.17|694.34|691.61|661.2|671.35|698.71|674.2|679.51|677.01|700.37|695.53|677.58|669.05|636.54|618.14|639|639.84|628.74|613.82|604.54|582.9|583.44|587.32|586.66|584.48|582.87|574.65|578.16|581.95|565.89|558.32|563.3|565.42|565.24|552.68|549.89|549.14|563.39|559.39|553.2|542.37|536.51|531.3|528.62|512.59|492.99|504.22|519.83|518.37|535.2|542.36|547.09|538.91|532.28|523.14|522.63|529.59|526.45|531.78|530.12|552.27|547.75|536.32|527.03|511.09|545.54|535.73|530.08|520.51|512.18|500.69|495.75|492.11|496.93|490.21|484.52|477.14|474.61|471.18|483.55|487.67|492.27|490.96|490.93|492.34|482.76|484.68|489.77|486.65|486.25|487.82|483.88|477.76|462.56|461.69|454.62|445.87|427.43|431.27|425.91|415.15|419.26|435.51|434|448.17|456.21|446.73|451.23|445.03|447.24|438.7|445.91|454.16|441.09|448.11|449.99|439.26|427.99|399.95|398.96|400.31|398.73|391.05|380.18|370.61|371.34|377.13|365.66|356.99|370.73|359.22|344.65|348.7|337.68|343.43|336.76|333.49|328.94|331.13|339.55|340.74|331.42|336.38|346.24|367.37|417.72|426.54|422.02|435.35|413.88|413.46|417.87|437.28|453.49|449.73|456.99|454.77|451.1|455.81
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1071.48|993.41|1083.92|1127.86|1074.83|1089.8199|1157.98|1192.3|1166.99|1150.02|1157.92|1195.86|1170.3199|1148.64|1152.0601|1123.67|1121.1801|1110.6899|1096.96|1124.27|1091.8101|1103.28|1128.77|1125.48|1113.99|1055.86|1134.12|1165.41|1191.98|1185.39|1213.64|1187.74|1116.25|1112.15|1142.98|1103.2|1137.97|1164.7|1177.4|1156.8199|1149.41|1129.29|1136.92|1166.9|1164.34|1171.58|1136.77|1085.13|1082.17|1057.84|1041.83|1022.55|969.27|951.45|958.86|963.1|932.04|904.57|895.3|902.64|904.92|857.42|895.7|910.35|908.95|881.81|888.78|894.94|880.59|846.79|809.23|851.53|907.87|920.4|915.52|905.36|899.11|901.58|886.18|873.2|848.23|876.7|887.99|891.84|882.94|901.76|893.52|899.81|903.77|889.74|885.29|866.24|868.59|855.46|852.87|848.34|814.38|827.19|856.27|828.22|825.31|822.32|845.77|843.11|823.72|812.14|775.92|762.85|784.41|784.39|769.66|752.32|740.51|715.54|716.2|718.97|716.83|714.38|710.79|703.96|708.87|710.2|692.45|683.49|689.03|690.81|688.4|673.16|667.19|665.79|680.19|672.64|665.41|652.75|647.51|641.2|635.49|619.19|597.15|610.33|623.67|625.38|642.99|647.97|651.76|641.83|634.87|623.78|622.39|629.42|625.89|632.42|632.3|644.77|634.85|622.45|612.72|600.75|627.64|618.43|615.93|605.94|596.88|582.88|577.16|573.95|578.33|570.59|562.71|556.04|553.07|552.9|563.73|568.34|571.9|570.48|571.66|573.06|564.88|565.34|566.42|563.23|562.95|564.86|561.69|553.72|539.37|537.6|529.67|521.33|501.76|506.77|499.94|489.11|493.6|510.61|510.24|527.5|537.85|527.29|530.3|521.61|527.78|515.92|525.41|529.95|514.96|520.84|523.37|514.74|502.26|472.86|471.36|471.25|467.65|457.16|445.68|434.68|435.41|445.31|428.02|419.38|436.71|426.38|414.24|420.31|409.31|412.63|404.62|398.8|394.35|396.82|408.71|411.9|401.75|404.27|414.48|439.54|495.57|504.18|500.11|517.03|494.54|493.79|499.62|522.63|541.86|538.36|548.71|543.85|539.44|543.05
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1221.16|1127.37|1231.85|1292.14|1234.98|1250.6899|1330.11|1370.3|1339.53|1314.87|1324.34|1365.78|1333.63|1313.55|1316.79|1285.2|1281.6899|1264.61|1244.37|1277.27|1243.91|1257.1801|1284.36|1278.6|1263.39|1193.64|1284.5601|1327.5|1359.78|1357.0601|1388.0699|1361.39|1271.86|1265.1|1301.96|1254.6899|1293.61|1320.99|1337.53|1310.17|1300.5|1276.15|1285.0699|1320.65|1316.08|1321.85|1280.13|1213.9301|1214|1183.65|1166.04|1149.1|1080.62|1059.1801|1066.14|1076.22|1040.33|1007.95|996.42|1003.96|1005.78|957.4|1002.86|1017.5|1013.88|981.83|990.41|992.04|971.55|940.13|897.43|943.42|1008.48|1020.99|1011.28|996.15|991.14|993.77|978.16|965.13|935.44|969.66|979.67|984.57|973|995.45|987.03|996.18|994.65|976.65|973.02|952.72|954.55|940.43|942.72|939.16|898.32|912.31|946.17|914.61|911.7|908.02|936.8|930.64|907.47|895.31|852.94|832.35|857.91|858.49|844.32|825.05|812.37|783.48|784.48|789.22|787.82|784.78|782.43|773.13|778.44|783.14|761.73|751.51|759.07|760.88|759.22|742.02|737.52|736.24|753.05|747.58|738.37|724.17|717.62|710.14|705.82|685.13|658.87|674.93|693.91|694.21|715.74|724.11|730.09|719.1|710.65|697.85|696.23|702.7|698.03|705.39|703.8|724.35|717.16|701.86|689.88|671.85|711.86|699.4|692.82|679.92|669.95|654.65|648.16|643.82|650.21|640.9|633.21|623.65|620.6|617.81|633.09|638.15|643.36|641.78|642.71|644.36|632.86|634.45|638.84|634.8|634.61|636.21|630.33|622.13|603.35|602.62|593.84|583.42|559.97|564.66|557.32|543.93|549.44|570.08|568.51|586.55|597.56|585.78|591.48|581.38|585.17|573.07|582.29|588.4|570.95|579.24|581.57|569.09|553.69|518.55|517.15|518.32|514.74|504.18|490.5|478.73|479.6|489.71|471.62|460.69|480.43|467.9|451.59|457.86|443.42|450.05|440.83|434.26|428.34|431.04|443.05|445.99|434.07|439.06|451.97|480.34|544.7|556.11|550.95|569.42|540.94|540.68|547.96|573.67|593.73|589.02|598.49|595.55|590.39|596.63
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|3167.8501|3081.0801|3328.5901|3368.3501|3262.9099|3313.4199|3366.2|3597.49|3536.53|3469.48|3507.3401|3641.6499|3662.3401|3567.24|3576.1499|3548.6599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7528.4102|7221.4102|7809.8301|8047.1699|7806.6602|7957.8701|8035.98|8494.9102|8361.7402|8191.8501|8280.0703|8579.75|8601.6504|8383.6504|8402.1797|8353.1396|8165.48|8017.54|7956.1602|7833.1201|7445.3198|7519.7002|7836.3101|7829.8101|7726.5801|7430.1001|7967.4702|8357.5|8630.2803|8406.9102|8536.96|8468.0703|7941.0898|8233.4404|8434.4404|8154.5498|8237.1396|8471.1299|8610.9102|8511.9502|8446.6396|8227.29|8426.7002|8951.6504|9083.2695|9045.1299|8874.0195|8993.8496|9044.4697|8912.5596|8797.3896|8767.0098|8620.46|8499.5|8337.96|8391.3604|7879.9399|7628.0601|7605.1201|7755.6499|7755.1001|7318.3901|7633.9399|7833.3198|7804.3398|7519.1001|7542.1802|7510.46|7370.3101|7137.1699|6871.9399|7171.73|7439.4902|7630.54|7568.8198|7628.1602|7590.4502|7566.0898|7427.2402|7317.0801|7243.6602|7479.7798|7620.6001|7496.71|7464.5298|7565.8501|7563.2402|7664.6099|7694.2002|7620.5498|7599.46|7386.6699|7390.8701|7288.4399|7219.1499|7250.1001|7122.3799|7220|7304.8501|7097.77|7176.5098|7101.9702|7316.1401|7433.8901|7413.7598|7312.5698|6930.9102|6984.8799|7204.6899|7362.9502|7325.1699|7275.2202|7210.02|6926.52|6957.7598|7067.6201|7329.0298|7239.46|7177.79|7141.5801|6943.75|6933.6299|6836.6499|6755.1602|6835.0698|6868.1001|6889.6602|6669.0898|6288.46|6251.7202|6327.8701|6347.46|6220.8301|6112.1699|6134.7402|6136.1602|6047.02|5877.5498|5762.6499|5957.7598|5916.6899|5986.0898|6214.6001|6282.1699|6345.3198|6163.2598|6042.0698|5787.98|5769.8501|6012.2998|6033.6201|6087.5|6198.1899|6275.98|6155.52|6127.6201|6186.4102|6181.6802|6065.1099|6063.3599|6075.4702|6022.0601|5997.3398|5913.6802|5790.4702|5791.25|5770.0601|5673.3599|5557|5402.8799|5352.52|5442.0898|5403.1099|5385.7598|5487.4702|5451.1899|5445.8101|5456.8701|5567.1001|5442.5098|5276.1499|5268.1499|5359.9302|5323.1499|5251.73|5109.6201|4915.1099|5057.6699|5040.3398|5081.27|4847.6802|4917.1201|4788.5898|4785|4826.4702|5055.4502|5043.9102|5378.1099|5454.8999|5407.21|5487.2798|5512.1099|5736.1001|5928.73|5932.21|6033.8799|5908.5|6076.1899|6111.5801|6003.04|5940.8701|5675.8501|5737.5698|5543.27|5461.8101|5361.6499|5233.6602|5024.2998|5054.3501|5266.4102|5158.3398|5032.4302|5392.3398|5465.3301|5463.1001|5601.2402|5400.1602|5341.6099|4977.3799|4974.3301|4943.21|5113.6802|5294.1499|5388.1699|5256.9199|5128.79|4880.2798|5058.3501|6091.1001|6159.6802|6294.8198|6676.3999|6304.5801|6360.0098|6454.5|6747.7998|6931.9702|7181.6899|7307.73|7315.1201|7189.71|7403.23
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|42.01|40.23|43.55|44.64|43.33|44.19|44.61|47.26|46.54|45.57|46.04|47.75|48.01|46.78|46.9|46.68|45.41|44.49|44.15|43.58|41.23|41.61|43.31|43.19|42.67|40.88|43.93|46.21|47.94|46.61|47.35|46.86|43.8|45.51|46.68|45.02|45.49|46.79|47.63|46.99|46.6|45.33|46.44|49.78|50.41|50.37|49.37|49.88|50.23|49.36|48.76|48.56|47.73|47.04|46.17|46.51|43.72|42.26|42.09|43.04|43.06|40.46|42.22|43.36|43.31|41.66|41.77|41.64|40.94|39.59|38.07|39.8|41.3|42.34|41.99|42.31|42.01|41.8|40.97|40.37|39.95|41.29|41.87|41.14|40.93|41.51|41.54|42.14|42.41|42.09|42|40.72|40.76|40.2|39.83|40.02|39.37|39.96|40.43|39.21|39.73|39.3|40.55|41.18|41.03|40.5|38.24|38.64|39.86|40.95|40.75|40.46|40.14|38.36|38.53|39.24|40.77|40.29|39.89|39.78|38.4|38.42|37.67|37.1|37.64|37.86|37.86|36.6|34.2|33.99|34.46|34.6|33.86|33.29|33.47|33.49|32.99|31.99|31.31|32.4|32.05|32.49|33.77|34.15|34.52|33.48|32.89|31.36|31.23|32.47|32.57|32.96|33.53|33.99|33.4|33.26|33.62|33.77|33.02|33.01|33.14|32.95|32.66|32.38|31.68|31.68|31.56|30.93|30.24|29.27|28.99|29.43|29.12|29.02|29.55|29.32|29.27|29.33|29.91|29.2|28.23|28.32|28.94|28.65|28.23|27.44|26.24|27.05|26.81|26.98|25.72|26.13|25.51|25.47|25.65|26.82|26.8|28.58|28.98|28.67|29.13|29.3|30.6|31.72|31.67|32.13|31.4|32.45|32.65|31.97|31.57|30.23|30.67|29.69|29.28|28.73|28|26.81|26.99|28.04|27.51|26.79|28.87|29.17|29.14|29.98|28.74|28.46|26.29|26.21|26.03|27.11|28.02|28.43|27.67|26.99|25.66|26.62|32.03|32.35|33.14|35.16|33.13|33.42|33.66|35.21|36.23|37.83|38.53|38.55|37.87|39.01
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|264.34|255.64|271.51|270.65|260.02|268.12|274.75|284.53|282.54|277.91|280.76|287.32|280.52|274.97|275.14|272.92|271.45|264.59|263.47|263.16|258.42|235.35|266.15|267.26|262.07|255.87|270.25|277.69|282.16|277.29|280.76|275.67|263.5|269.47|270.66|266.54|271.4|278.75|280.3|275.64|274.35|267.09|267.76|277.35|282.04|278.05|274.38|273.36|276.32|275.12|273.16|273.07|268.61|258.91|254.43|248.71|238.69|235.35|233.74|230.51|228.7|222.82|229.38|227.18|226.89|221.01|221.89|222.61|218.9|212.33|203.48|209.77|219.36|224.15|226.18|227.36|226.95|227.58|224.9|222.22|220.49|229.28|236.69|236.95|236.5|237.81|237.17|239.43|240.99|237.9|234.29|228.32|228.58|228.99|228.73|227.3|222.92|226.79|225.37|219.93|222.8|222.14|226.28|230.89|228.28|225.06|219.85|222.45|229.24|230.09|228.14|225.95|223.28|218.57|218.84|222.28|223.2|220.2|220.19|217.01|214.89|212.84|209.97|210.5|212.31|212.48|212.39|206.95|201.67|199.84|202.88|201.67|199.01|193.8|192.06|194.44|192.69|189.95|186.29|190.3|191.51|194.26|200.37|201.37|202.96|198.05|194.71|189.38|189.12|191.68|193.5|194.28|198.9|205.32|200.55|201.93|202.68|201.17|196.87|196.85|199.29|197.57|197.13|189.71|187.31|186.27|185.28|185.14|182.89|181.3|180.49|183.15|183.41|182.01|182.96|182.95|182.61|182.77|185.29|180.57|177.17|176.65|178.4|179.14|178.75|176.87|174.93|176.25|174.27|175.05|169.51|170.45|167.64|168.78|171.56|176.91|176.72|186.09|190.47|186.73|186.96|186.58|189.43|192.19|193.93|198.78|195.41|198.2|199.26|199.06|197.26|190.44|192.24|183.03|180.23|175.5|172.44|167.3|167.85|174.74|171.93|169.59|177.67|181.98|181.77|180.82|177.64|173.54|167.15|169.45|168.48|170.92|178.66|180.91|178.1|176.33|169.88|172.98|216.98|218.93|222.65|235.22|219.54|221.32|221.99|233.83|241.31|242.7|248.11|247.92|244.06|245.01
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|275.4|271.1|283.59|288.42|271.68|275.15|280|286.93|283.28|283.04|286.7|291.89|288.75|285.58|285.34|278.56|271.78|270.06|266.69|262.58|258.46|262.92|269.04|268.64|265.01|254.98|271.9|274.75|275.12|273.83|277.49|269.62|263.54|264.41|266.12|260.47|263.38|268.09|272.62|268.6|266.77|263.33|266.23|270.8|274.14|270.85|271.17|272.48|274.13|268.94|265.62|265.42|262.76|254.08|241.37|236.82|229.27|226.88|223.12|214.33|212.89|210.75|216.72|215.64|214.99|212.77|213.04|212.48|211.32|209.52|204.78|211.54|221.14|222.36|221.15|221.06|220.54|220.95|220.45|219.77|218.73|226.43|226.37|225.43|222.99|223.19|223.31|224.24|224.54|225.99|226.57|226.47|228.04|227.61|229.13|229.3|228.16|229.58|228.1|225.47|225.37|224.8|224.63|229.81|228.49|226.07|220.85|224.44|228.02|229.17|227.51|220|217.69|214.84|216.74|223.29|223.98|221.46|219.12|214.87|212.72|212.83|213.54|213.5|214.56|214.85|213.63|204.88|199.14|197.83|199.23|199.11|198.45|197.57|197.83|196.86|193.03|191.32|183.81|186.53|187.38|189.54|193.21|193.86|192.85|186.07|172.72|171.59|171.34|173.88|174.77|173.6|176.73|179.62|177.6|177.06|177.23|177.34|176.33|178.65|178.84|180.06|174.12|164.97|162.04|163.17|162.92|161.95|161.31|159.78|159.61|161.95|161.1|162.07|162.88|163.55|164.12|165.89|169.01|166.96|164.82|165.6|164.73|162.26|157.3|155.42|154.41|155.06|154.73|154.96|151.46|152.26|150.13|150.98|153.16|161.27|160.36|167.9|171.13|175.34|176.25|175.43|178.58|183.12|184.02|186.83|184.38|187.93|187.96|186.72|184|181.28|180.39|175|171.29|166.28|163.35|165.84|166.91|168.44|168.06|167.58|173.08|172.63|172|170.2|168.77|166.97|165.01|165.11|164.5|166.73|171.97|175.2|174.24|173.35|159.67|160.88|196.5|193.29|198.38|207.19|195.08|197.18|199.78|210.2|215.51|220.31|223.77|224.36|223.68|225.24
00624|993158|/indices/isx-main-60|INDICES:IRAQ|637.13|637.79|637.66|622.8|649.56|659.01|695.31|730.56|721.67|717.9|707.33|715.41|695.8|655.27|714.63|743.54|781.56|799.24|814.58|825.38|844.13|846.12|816.66|828.02|857.45|861.57|877.82|884.44|880.92|903.4|939.34|949.22|978.51|993.71|994.54|975.55|958.11|967.37|927.61|902.4|893.24|878.04|860.82|866.52|887.34|905.48|900.9|894.15|879.18|798.17|838.49|874.32|939.81|972.88|991.46|985.86|992.75|968.33||998.21|996.02|996.01|996.82|995.22|997.98|993.71|997.73|966.11|993.72||961.32||995.98|986.79|994.82|987.65|996.67|983.28|967.48|981.11|968.27||976.76|987.39|978.36|992.25|940.8|953.74|963.99|990.17|986.86|997.96|993.45|993.11||994.28|999.68|995.69|995.25|986.42|991.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|157387|159295|161823|160349|156707|156274|156723|150692||146624|142359|142413|140626|139748|138442|134189|131284|123979|120593|106660|96620|96507|96895|98150|100293|97618|97761|100809|100993||||||||97789|98089|98766|98494|98992|97420|96089|87415|85090|85620|85106|83398|82339|82519|82388|81108|78497|78931|79121|76539|77828|76574|76334|76998|75932|75808|75312|75367|74338|74621|73505|72843|71706|71666|72233|72676|71705|72505|72387|72825|71752|71602|71665|71401|72008|71308|71712|70188|70618|69902|70097|69741|70497|71993|70258|72281|73382|72026|74592|75532|75846|76234|76684|75936|76178|76804|77076|76679|79532|79614|79435|82388|79637|79923|79766|80531|79200|78668|77878|79094|77482|77384|77667|78679|82190|82155|81806|83328|84400|84285|84820|84894|84841|85040|85086|85300|85907|86185|86687|86550|86944|88276|86854|88253|88850|87496|87578|86529|85380|84008|83811|83215|83041|82076|81580|81986|82630|83459|85400|83959|85027|84904|88217|90429|90195|90175|90913|92435|92472|92329|92060|90061|89933|91211|91484|91153|90777|90042|90490|89880|88426|87188|87759|88235|88269|85871|85415|86178|86016|85331|86811|86313|86662|87398|87389|87777|88418|89073|88356|88152|89507|90393|91393|91429|91120|91883|92149|91369|92556|92102|91798|91595|91598|92996|91945|91356|92080|90708|91486|94404|95297|96090|94903|95804|96672|96106|95933|98117|97874|95050|94938|92520|92468|91732|92246|92487|92726|93744|94381|94337|92298|91142|90804|90863|89890|89443|88592|89162|89616|89354|89260|89764|89286|89117|89249|89235
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|174845|176978|179803|178156|174085|173601|174104|167363||162817|158050|158110|156114|155133|153673|148920|145674|137510|133725|118154|106934|106809|107242|108644|111040|108049|108210|111616|111821||||||||108241|108576|109333|108840|109396|107638|106150|96452|93853|94446|93871|91961|90777|90978|90832|89401|86481|86967|87179|84293|85734|84331|84063|84805|83614|83475|82921|82982|81832|82148|80900|80160|78889|78844|79478|79973|78888|79782|79650|80140|78939|78772|78843|78548|79226|78444|78895|77191|77672|76872|77089|76691|77536|79209|77269|79531|80763|79246|82116|83167|83517|83951|84454|83618|83889|84588|84892|84290|84535|84321|83953|85382|81209|81208|80534|81695|79357|78576|77203|79317|76514|76340|76832|78608|80307|80245|79631|82310|84195|83993|84934|85064|84971|85321|84955|85331|86349|86840|87722|87482|88175|90521|88043|90484|91534|89195|88443|86597|84574|82832|82484|81434|81128|81672|80798|77254|78387|78054|81472|78256|78814|78596|84406|88301|87888|87855|89153|91721|91783|91543|91092|87743|87416|89557|90015|89460|90279|89047|89798|88776|91805|89732|90687|91086|91142|87126|86362|87639|87364|86222|88689|87858|88440|89667|89652|90300|91371|92464|91271|90931|93187|94663|96329|96388|95872|97144|97627|96326|98305|97549|97042|96703|96688|99020|96857|95874|96813|94524|95822|100691|102179|103368|101395|102892|104335|103385|103099|106729|106325|101631|101446|97431|97348|96124|96978|97379|97776|99359|100419|99900|96302|94382|93826|93922|92323|91359|89959|90647|91394|90963|90684|90084|89297|89243|89461|89437
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2116.6399|2109.5601|2121.8301|2106.29|2093.1201|2108.0801|2091.1001|2078.3799|2076.78|2059.1001|2016.22|1986.01|1992.16|1988.86|2015.02|2039.25|2029.36|2037.53|2035.3101|2042.95|2043.1801|2048.8501|2040.24|2064.1899|2071.27|2082.4099|2106.5|2083.4299|2118.48|2121.1899|2123.95|2108.6699|2108.3201|2110.0601|2124.8999|2141.6499|2147.8701|2168.95|2157.1001|2127.74|2115.77|2106.2|2110.1201|2144.8601|2090.8401|2090.8799|2126.51|2139.5701|2151.02|2167.6799|2183.01|2187.22|2183.3601|2182.6899|2170.3899|2153.23|2145.71|2134.3|2147.5801|2154.3201|2127.54|2121.8401|2138.6499|2124.1101|2117.4199|2101.47|2092.25|2097.9399|2092.74|2086.47|2093.73|2109.05|2113.0701|2101.27|2116.97|2118.52|2130.5901|2105.29|2094.03|2087.75|2116.8401|2123.46|2107.8501|2108.48|2103.8401|2102.4399|2097.6599|2136.6699|2140.22|2131.4299|2106.46|2126.4399|2114.54|2104.1799|2113.5901|2163.1599|2170.6201|2138.5901|2146.8201|2180.25|2172.8701|2176.4299|2167.5801|2176.3101|2190.7|2144.55|2175.1101|2187.8899|2142.48|2138.9199|2087.4199|2054.51|2071.8|2047.24|2022.33|2018.99|2018.11|1989.5699|1957.12|1949.27|1966.6801|1921.98|1922.98|1889.46|1828.29|1827.0699|1879.21|1805.5601|1804.1801|1863.97|1921.2|1920.3199|1941.37|1939.61|1940.45|1937.97|1952.8|1958.62|1980.29|1992.1899|2006.53|2020.08|2016.8|2004.05|2014|1980.91|1988.74|2013.6|2061.78|2081.1699|2090.5901|2066.46|2061.1001|2055.1599|2042.24|2040.28|2039.5601|2029.16|2024.83|2043.36|2029.3199|1998.67|1984.52|1952.39|1914.95|1917.24|1907.83|1913.0601|1917.95|1900.53|1906.22|1915.17|1903.9301|1898.21|1892.76|1887.25|1893.6899|1897.1899|1900.23|1891.74|1904.36|1893.86|1873.7|1862.49|1862.99|1849.29|1872.47|1879.3|1879.9301|1880.03|1871.23|1880.46|1855.17|1853.75|1871.55|1876.63|1911.41|1963.9399|1972.8101|1989.66|2007.67|1995.16|1984.75|1980.64|1988.5601|1982.29|1953.46|1937.95|1947.65|1948|1939.09|1938|1925.8199|1934.0601|1946.5|1973.65|1970.49|1962.28|1974.78|1967.41|1947.4399|1964.42|2004.02||1997.96|1949.12|1926.3|1916.04|1955.89|1986.71|2022.6899|2025.71|2036.03|2025.4|2004.49|2006.51|2009.48|2068.73|2083.25|2079.04|2075.21|2093.53|2062.3401|2111.3501|2147.6699|2132.55|2146.9199|2174.78|2189.1499|2183.22|2202.05|2185.4399
00629|993152|/indices/kase|INDICES:KZ|902.93|890.63|853.74|813.17|794.1|826.46|852.74|858.79|862.9|866.9|873.07|898.31|904.7|884.88|896.02|884.65|873.19|898.13|886.53|813.29|798.39|833.99|883.48|821.73|819.12|820.33|783.07|782.51|794.4|853.5|865.26|855.88|857.64|887.71|900.88|912.48|892.59|868.97|833.39|849.42|849.26|846.23|837.76|815.21|833.53|813.19|800.01|807.29|759.55|786.63|799.95|820.7|826.85|809.2|812.71|824.27|844.36|827.96|896.41|928.07|823.93|819.79|917.05|983.58|1000.45|994.89|1011.02|997|994.9|1036.01|1084.96|1137.3199|1185.05|1231.36|1243.99|1274.3|1294.5|1281.97|1280.29|1278.4399|1273.1899|1271.48|1199.67|1162.71|1161.03|1109.2|1109.2|1084.05|1088.3|1054.14|1053.5|1050.28|1056.25|1048.76|1038|1022.91|1043.26|1046.08|1034.75|1031.6801|972.57|977.66|1088.58|1072.75|1057.45|929.98|916.72|913.52|923.77|893.58|892.02|911.57|890.75|892.2|899.04|906.95|913.33|897.66|867.89|863.53|888.57|895.81|898.76|888.56|895.34|905.6|912.58|902.61|904.21|901.28|904.07|898.82|892.16|886.08|852.28|841.96|853.36|866.96|856.11|885.44|917.66|948.45|959.83|975|993.09|967.19|933.45|928.47|904.55|933.72|927.36|951.29|999.99|1018.36|1028.12|1039.47|1071.76|1107.3199|1075.01|1056.74|1056.96|1045.96|1005.1|958.54|939.12|937.4|930.63|921.78|932.64|924.04|933.33|962.88|974.04|983.76|977.15|978.73|956.63|970.79|991.34|957.98|922.95|926.89|938.39|934.99|943.64|940.11|953.06|977.86|987.92|977.92|956.66|957.15|971.59|969.68|988.22|1014.29|980.34|1111.66|1224.84|1207.01|1163.99|1228.24|1256.91|1240.62|1254.58|1233.89|1228.3199|1233.24|1234.01|1209.78|1190.91|1192.04|1165.2|1133.52|1138.28|1117.1801|1076.88|1054.54|1078.28|1116.36|1079.89|1080.39|1132.98|1127.79|1135.6801|1139.59|1128.5699|1127.92|1072.25|1133.3|1143.9|1202.8101|1201.34|1237.5699|1206.11|1192.54|1198.5601|1326.6|1523.58|1519.36|1531.8101|1555.24|1502.29|1541.86||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|176.47|178.82|172.22|170.84|170.91|176.18|183.22|181.73|179.38|182.34|183.33|183.37|182.41|183.05|182.3|176.2|179.16|178.4|175.49|185.68|187.46|192.79|192.16|186.63|182.88|174.3|191.2|197.12|187.79|188.77|199.61|204.96|208.24|212.45|214.66|215.78|217.16|214.53|213.63|218.45|217.15|223.62|226.81|226.76|225.46|224.88|227.66|224.36|222.98|223.4|224.69|229.57|225.9|222.29|220.37|219.43|216.09|212.32|210.8|211.38|202.53|203.13|213.64|213.36|206.73|210.3|203.83|202.6|204.8|206.62|208.27|210.6|211.64|210.96|209.3|207.67|205.43|202.94|202.19|201.05|200.29|195.32|194.28|195.31|194.91|193.96|192.71|191.47|191.2|189.73|187.09|188.95|191.27|191.75|189.46|182.19|178.03|175.3|175.14|176.31|173.37|173.58|171.62|171.11|165.97|170.52|165.79|166.72|176.21|175.99|176.45|172.4|168.11|168.08|171.36|173.85|180.21|176.01|174.14|174.41|171.73|171.59|171.68|172.55|166.21|162.11|159.45|159.85|155.28|155.73|162.43|163.2|160.61|159.9|160.62|160|153.09|148.57|148.51|152.57|156.62|165.66|166.87|168.07|161.08|158.91|154.13|154.05|155.47|156.58|157.1|148.17|146.19|145.64|142.22|137.5|136.96|141.36|137.24|134.69|134.83|135.04|128.09|125.75|124.11|120.31|119.46|119.53|120.13|122.41|122.79|122.14|121.66|119.04|116.65|115.43|115.65|113.81|115.06|113.04|112.44|110.51|109.58|109.63|109.34|108.82|110.64|107.82|107.83|107.88|105.34|106.39|103.69|103.82|103.75|104.25|106.6|104.83|103.01|102.34|100.86|98.68|98|97.5|94.53|96.49|98.07|94.19|92.92|91.53|90.63|90.1|88.27|89.25|88.99|89.36|88.09|86.17|84.65|83.62|84.11|86.71|91.71|93.25|92.45|87.4|86.68|85.39|86.28|87.32|94.03|95.15|92.68|94.77|96.62|99.55|97.65|106.76|108.5|109.66|110.85|114.76|116.54|117.32|118.23|120.57|121.02|120.53|120.76|120.16|122.65|122.65
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|176.87|178.74|172.75|171.78|171.58|177.03|183.34|180.69|178.32|181.99|182.54|182.55|181.73|182.6|182.37|175.66|178.67|177.93|174.87|185.16|186.74|192.57|191.82|186.33|182.3|173.72|190.51|196.22|186.5|187.82|199.38|204.24|207.25|211.44|213.74|215.17|216.92|214.39|213.37|218.01|217.05|223.5|226.97|226.71|225.81|225.26|228.22|224.77|223.74|223.79|224.97|229.99|227.12|223.66|222.04|221.31|217.77|213.48|212.07|212.35|203.35|203.8|215.14|214.77|207.7|211.05|204.25|203.16|205.1|206.94|208.62|211.17|212.08|210.99|210.39|208.74|206.79|204.7|203.97|202.73|202.53|197.45|196.11|197.36|197.05|195.79|194.36|193.18|192.94|191.55|188.96|190.84|193.37|193.79|191.36|184.35|180.29|177.6|177.43|178.45|175.79|175.8|173.81|173.59|168.54|172.61|167.87|168.8|178.47|178.12|178.25|174.27|169.89|169.86|173.06|175.64|182.17|177.77|175.99|176.25|173.25|173.29|173.31|174.94|168.65|164.24|161.6|161.98|157.37|157.71|164.77|166.41|164.33|163.69|164.87|164.06|157.04|152.77|152.52|156.73|160.73|170.26|171.19|172.94|165.56|162.76|157.34|157.1|158.51|159.15|160.19|151.95|149.74|149.08|145.18|140.63|140.05|144.51|140.64|138.01|138.08|138.47|131.13|128.46|126.86|122.81|122.38|122.33|122.91|124.87|125.39|124.76|124.27|121.71|119.42|118.1|118.27|116.24|117.46|115.56|114.9|112.85|112.12|112.16|111.8|111.04|113.1|110.35|110.38|110.62|108.13|109.13|106.23|106.43|106.37|106.87|108.79|107.14|105.1|104.38|102.68|100.44|99.75|99.28|96.32|98.65|100.25|96.23|94.74|93.32|92.64|92.12|90.37|91.56|91.36|91.78|90.49|88.53|86.97|85.81|86.14|89.17|94.26|95.81|95.37|90.22|89.36|88.04|88.96|89.94|96.75|97.59|95.15|97.22|99.05|102.05|100.36|109.63|111.4|112.73|113.81|117.78|119.75|120.51|121.35|124.21|124.68|124.02|124.17|123.53|126.33|126.33
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5117.4902|5121.8101|5010.7202|4916.1699|4911.54|5240.0601|5455.7998|5560.6201|5567.4702|5575.9399|5671.6201|5771.1899|5726.0601|5660.0298|5742.0601|5731.27|5755.6602|5730.7998|5688.75|5667.9902|5700.02|5698.5|5698.54|5657.25|5738.73|5765.6099|6034.2402|6230.6201|6188.8599|6229.3301|6257.8398|6137.4302|6112.4102|6165.2202|6189.8101|6227.2002|6256.8501|6260.1001|6291.75|6314.8599|6335.2598|6365.79|6328.48|6293.2798|6246.25|6188.73|6197.5498|6188.73|6380.7998|6486.27|6526.4199|6566.2402|6625.8901|6680.1201|6572.1899|6541.8101|6576.8901|6491.7202|6368.1299|6480.2598|6230.79|6096.6201|6414.1201|6715.3901|6973.3398|6968.79|7120.48|7113.7798|7301.2002|7326.9302|7388.6401||7592.8599|7581.4702|7477.5601|7443.2402|7397.5298|7342.1699|7221.0601|7177.98|7118.5498||7057.8301|7073.9199|6948.1099|6939.7202|6917.54|6895.5698|7199.27|7291.0898|7232.7598|7323.75|7360|7359.7402|7385.1401|7350.5898|7446.7002|7525.75|7521.7998|7525.5098|7383.3999|7394.5801|7462.1201|7654.3198|7712.3599|7820.8901|7723.98|7711.0698|7632.8999|7578.8599|7516.3301|7500.9702|7581.0801|7555.9199|7676.2798|7662.96|7762.79|7830.4502|7888.1602|7852.0298|7909.8301|7766.8301||7615.75|7602.2598|7759.3301|7587.21|7208.5298|7131.9399|7589.4302|8078.5498|8029.0098|8001.1099|8026.7202|7944.8301|7810.1899|7844.8799|7721.71|7853.8599|7766.27|7851.52|7894.7402|8148.8398|7902.1802|7767.79|7593.8398|7287.6699|7076|6869.4199|6810.2002|6677.3198|6639.6602|6708.3701|6574.98|6458.0298|6405.71|6356.1001|6269.4102|6243.9302|6186.6899|6136.48|6063.3501|5992.0098|5915.73|5901.79|5921.4102|5878.3901|5863.23|5856.3101|5753.3101|5741.75|5618.6499|5635.3101|5677.3799|5906.23|5957.6401|5948.8799|5874.77|5763.9902|5789.8599|5862.5601|5748.8901|5720.6001|5661.3501|5675.3398|5700.7998|5719.2598|5798.4199|5815.1001|5789.21|5758.1699|5872.8198|5873.0498|6066.4399|6177.75|6321.1001|6401.77|6404.8999|6329.8999|6269.3999|6179.5|6107.6001|6139.2998|6144.6001|6202.8999|6123.1001|6131.7998|6068.8999|5994.1001|5862.7998|5809.7002|5844|5769.7998|5739.6001|5680.2002|5710.7002|5754.8999|5783.2002|5811.5|5821|5772.2998|5762|5842.3999||5892.7002|5882.7002|5870.6001|5827.2002|5791.7998|5811.2002|5905.1001|5937|5791.2998|5769.7998|5746|5803.2998|5830.7998|5999.5|6023.7002|5946.3999|6147.7002|6162.7998|6184.7998|6240.1001|6290.6001|6274.5|6327|6313.5|6429.3999|6479.8999|6485.8999|6423.5
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1241.17|1248.6|1238.15|1256.0601|1223.41|1229.88|1230.22|1187.92|1194.71|1171.62|1191.75|1229.17|1239.24|1244.15|1250.9|1253.67|1258.27|1271.74|1290.98|1300.2|1301.27|1305.63|1306.79|1309.92|1297.78|1290.71|1288.73|1290.28|1316.8101|1326.87|1341.92|1273.8199|1259.83|1218.39|1175.72|1152.1801|1130.05|1100.97|1055.64|1061.02|1094.92|1048.1801|1031.0699|1031.34|1071.08|1083.62|1089.71|1069.15|1096.83|1105.84|1136.45|1163.13|1178.62|1198.1801|1188.55|1179.6|1211.66|1202.9|1186.71|1212.14|1198.99|1171.5|1207.36|1231.51|1267.98|1274.16|1283.98|1309.27|1294.21|1287.39|1279.64||1308.0699|1309.47|1313.29|1305.72|1284.53|1262.95|1255.1899|1249.9301|1239.9||1234.99|1231.6801|1221.61|1251.87|1242.33|1247.61|1231.54|1210.65|1222.52|1236.99|1245.8199|1250.01|1267.42|1265.1801|1271.76|1271.63|1282.53|1289.74|1269.76|1273.13|1297.24|1306.14|1295.91|1308.25|1297.13|1285.0601|1313.88|1314.1899|1320.1|1315.54|1317.0601|1312.15|1321.26|1328.39|1336.02|1347.9|1349.42|1358|1366.8|1369.25||1346.29|1408.38|1422.0601|1407.3199|1396.55|1415.96|1441.83|1460.13|1457.8101|1457.37|1460.79|1460.05|1450.33|1457.71|1434.37|1442.4301|1452.8|1467.73|1440.6801|1451.3199|1386.79|1370.59|1339.37|1308.26|1308.59|1298.4301|1308.1801|1311.6801|1299.48|1281.22|1278.8199|1252.55|1250.83|1251.9399|1247.84|1261.65|1223.88|1191.54|1160.12|1141.4|1142.58|1133.96|1113.76|1055.26|1025.65|1025.5601|1036.27|1040.61|1034.88|1039.22|1052.71|1098.33|1102.72|1094.46|1093.55|1079.83|1048.4|1032.24|1027.98|1039.02|958.16|961.25|942.26|977.26|1004.26|1018.94|981.81|979.3|964.16|934.09|949.93|950.37|956.36|983.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|820.27|820.23|812.51|773.28|763.98|818.56|871.63|894.9|896.06|897.73|914.22|926.16|935.59|923.91|926.4|919.6|924.3|919.2|914.39|921.57|925.48|921.94|921.83|908.2|910.89|921.85|962.92|1001.92|1002.76|1011.81|1025.36|1010.99|1009.52|1008.64|1006.32|1018.24|1015.92|1007.98|1002.07|1013.29|1030.33|1038.72|1044.51|1046.49|1018.66|1016.2|1015.41|1008.64|1056.12|1076.25|1088.85|1098.27|1089.46|1081.58|1070.1899|1060.73|1060.05|1043.77|1028.5601|1052.74|1004.33|971.76|1061.9|1099.39|1118.75|1126.9399|1143.54|1144.88|1163.91|1166.17|1184.52||1200.88|1203.71|1196.67|1196.0601|1194.25|1193.02|1197.48|1187.9301|1173.59||1164.14|1162.48|1148.41|1137.86|1141.22|1141.97|1188.89|1194.27|1177.63|1183.5699|1188.49|1188.7|1196.6|1204.27|1206.6899|1206.96|1170.5699|1135.77|1092.6801|1075.47|1082.1801|1095.14|1089.8199|1075.14|1071.27|1058.52|1056.41|1054.66|1059.99|1060.54|1064.4301|1065.8|1069.9399|1062.74|1071.78|1069.54|1082.52|1086.21|1091.5|1092.17||1081.36|1080.15|1085.45|1068.42|1030.12|1026.22|1037.59|1056.75|1056.95|1059.0601|1060.3101|1062.37|1050.55|1042.0699|1025.3|1037.24|1055.3199|1062.61|1087.01|1091.77|1083.03|1077.51|1077.64|1064.52|1053.75|1048.6899|1031.39|1024.71|1018.74|1023.1|1024.63|1023.66|1026.14|1026.45|1026.0601|1030.49|1034.11|1032.73|1029.9399|1024.17|1008.21|1008.45|1008.28|1007.74|1013|1017.77|988.56|988.8|968.89|967.79|963.2|979.4|988.39|993.48|962.12|926.3|929.72|945.67|948.06|953.25|931.39|929.22|947.9|954.34|968.23|970.93|977.59|954.3|948.3|945.46|950.33|961.17|964.66|966.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1060.3101|1067.0699|1051.33|1055.09|1030.3199|1047.78|1031.46|1043.8|1018.87|1031.62|1072.26|1079.8|1098.4301|1133.16|1135.49|1114.53|1134.4301|1099.5|940.79|963.09|981.79|980.05|970.66|883.95|823.19|814.83|832.99|840.67|843.51|841.5|841.47|841.55|839|846.43|858.22|854.21|861.78|866.65|857.49|840.88|840.93|842.11|840.03|828.96|805.84|797.18|789.95|794.83|805.04|773.95|786.38|834.07|840.51|845.01|837.63|836.31|851.11|829.58|788.98|789.79|777.28|769.76|810.9|808.56|815.15|803.1|795.7|796.88|791.06|805.64|821.37|840.83|826.54|834.78|826.64|839.35|856.89|851.18|867.45|858.08|850.21|895.16|898.01|901.8|944.6|933.64|925.04|917.92|908.15|916.93|899.22|893.43|882.72|879.22|893.85|903.46|888.93|896.71|925.99|926.34|909.29|921.49|989.51|1075.47|1079.52|1072.72|1080.83|1106.47|1099.92|1088.54|1043.39|1000.71|1027.36|996.86|1000.38|1003.18|997.23|997.35|1010.12|991.53|983.27|972.64|975.9|987.99|991.8|1002.33|1011.44|1004.27|1002.39|1037.59|1055.42|1065.62|1071.75|1068.36|1049.08|1014.63|986.11|983.44|963.55|976.2|955.08|937.33|926.83|926.68|933.66|883.68|877.28|876.79|883.17|895.83|912.96|919.68|890.58|877.57|873.98|833.21|831.64|833.11|833.41|840.81|833.24|831.29|826.84|811.6|808.1|802.51|785.66|790.75|773.74|760.88|740.4|731.8|739.78|764.36|768.5|772.69|767.97|767.92|776.98|780.01|769.62|765.7|773.39|772.28|778.7|775.4|772.86|778.41|777.81|761.07|754.07|748.82|751.44|741.48|749.37|768.59|783.56|806.37|812.61|812.35|813.27|806.23|801.61|802.25|800.67|817.68|820.49|819.96|821.71|834.5|813.24|800.18|786.88|785.26|783.49|777.39|757.61|757.62|774.32|760.09|759.52|749.77|783.85|791.36|797.74|809.23|788.9|801.61|804.11|804.68|807.36|836.46|852.31|905.86|863.96|879.71|834.32|911.87|1007.46|965.44|1012.67|1022.61|993.8|989.99|964.16|949.39|963.85|932.05|907.91|918.86|942.09|941.4
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1163.15|1158.29|1155.55|1146.95|1149.98|1148.25|1145.4301|1152|1157.08|1153.86|1148.91|1151.53|1147.51|1121.97|1109.72|1108.49|1132.23|1137.73|1142.6899|1145.05|1145.79|1136.63|1138.99|1134.83|1147.42|1147.29|1168.91|1168.23|1162.67|1166.52|1182.88|1183.79|1178.78|1188.67|1183.86|1186.89|1188.27|1188.52|1185.48|1187.73|1192.9|1189.47|1192.76|1191.46|1205.0601|1213.5|1225.75|1224.85|1222.27|1219.88|1214.62|1205.67|1187.76|1175.9|1172.04|1170.9301|1167.39|1165.21|1168.87|1170.26|1169.62|1160.67|1167.54|1176.62|1174.61|1173.4399|1170.86|1171.04|1159.48|1160.84|1168.21|1172.96|1170.74|1167.34|1169.48|1174.5699|1184.29|1187.71|1189.16|1200.83|1182.97|1189.09|1191.05|1193.12|1200.9|1210.73|1216.51|1223.84|1211.13|1205.23|1197.01|1199.09|1195.9301|1199.64|1202.46|1206.36|1203.89|1206.75|1209.4399|1216.13|1219.3199|1220.1899|1222.27|1222.05|1221.49|1197.41|1196.52|1197.95|1204.6|1196.21|1157.8199|1150.1|1144.61|1149.85|1147.13|1154.0601|1151.8101|1161.6|1166.6801|1159.76|1138.74|1137.46|1144.14|1148.15|1144.67|1127.33|1124.74|1130.22|1129.8|1132.86|1140.64|1141.98|1149.2|1151.42|1137.02|1133.65|1134.78|1140.5|1142.58|1147.85|1150.29|1179.75|1186.64|1209.95|1209.26|1219.38|1218.55|1223.29|1218.73|1217.28|1196.53|1200.87|1201.14|1199.24|1199.26|1200.0601|1194.59|1201.71|1197.42|1201.16|1196.73|1177.17|1170.9399|1160.9301|1157.6801|1158.83|1122.8|1113.58|1113.83|1113.92|1116.2|1116.99|1109.52|1104.42|1113.46|1115.62|1113.76|1113.11|1120.2|1119.17|1118.84|1122.33|1122.41|1131.28|1134.71|1143.8101|1145.77|1143.1899|1141.97|1135.25|1137.34|1145.1|1148.97|1148.54|1143.9399|1154.11|1173.23|1177.79|1177.87|1169.53|1173.5699|1189.2|1201.2|1217.28|1207.13|1207.58|1211.87|1193.03|1185.05|1183.38|1166.15|1162.615|1164.838|1164.499|1168.864|1173.579|1173.4561|1182.1331|1181.3149|1199.8459|1160.194|1163.236|1161.819|1182.816|1184.527|1184.715|1211.733|1191.01|1209.895|1222.13|1232.314|1235.533|1264.994|1276.9659|1285.108|1278.559|1296.311|1311.853|1321.413|1319.96|1306.723|1320.437|1314.725|1329.719|1359.48|1355.863|1352.691|1363.942|1377.78|1381.828|1368.853|1386.072
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|94.77|92.35|81.49|95.57|94.5|93.85|95.51|96.64|95.21|95.31|98.48|81.49|81.49|81.49|79.68|84.77|91.56|85.64|93.99|94.35|95|94.37|93.85|94.35|94.68|101.84|102.35|102.68|105.91|108.05|110.29|108.06|107.7|107.81|106.22|108.35|107.67|106.3|105.92|106.16|104.98|104.76|103.99|105.4|105.81|106.46|108.81|111.8|109.28|108.42|106.45|104.52|102.95|102.23|103.15|103.38|103.51|105.11|106.09|105.56|103.5|104.55|107.49|105.92|105.21|105.38|105.86|106.38|106.97|109.71|111.24|110.45|107.38|108.18|112.54|116.96|117.48|118.45|120.18|116.48|116.05|116.16|116.02|120.61|124.2|128.15|129.23|128.88|125.33|124.19|124.7|121.2|119.94|122.48|123.61|121.52|122.14|118.81|122.48|125.5|123.82|124.77|126.55|129.81|118.81|121.4|122.65|128.47|117.4|104.31|102.2|102.85|103.83|104.02|103.84|103.03|104.59|103.06|102.56|102.46|103.47|105.37|105.73|105.63|98.12|97.34|99.47|100.05|100.24|102.61|103.83|103.52|103.83|103.66|101.49|102.19|101.06|103.22|102.1|104.01|115.66|118.2|122.41|123.09|124.42|126.54|126.98|127.07|128.21|116.34|116.93|118.26|119.07|117.64|119.02|115.87|121.25|121.44|122.7|123.48|122.18|120.61|121.34|121.78|126.13|113.11|111.85|112.17|112.22|112.71|113.56|112.9|112.72|113.34|115.95|116.9|116.37|119.07|118.67|116.8|118.39|122.29|125.18|131.54|128.65|129.51|126.11|125.33|120.92|121.79|121.16|120.85|118.64|116.24|115.48|125.51|125.8|129.33|125.33|134.13|136.56|137.48|142.07|141.19|140.7|142.32|135.7|133.47|133.6|135.2|135.41|135.52|136.47|139.2|139.76|139.4|142.32|141.34|157.11|126.47|128.83|128.69|137.2|139.99|145.57|146.29|148.29|146.71|150.89|154.53|156.29|153.27|160.22|165.87|173.55|176.26|180|186.52|185.46|169.88|183.83|189.6|195.37|198.3|202|196.69|204.33|207.17|208.27|206.57|208.66|208.33
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|106.01|106.01|106.01|106.01|105.81|105.82|105.84|105.84|105.76|105.75|105.69|105.67|105.65|105.66|105.83|105.56|105.54|105.49|105.24|105.29|105.28|105.16|104.96|104.96|104.91|104.92|105.08||104.95|104.85|104.64|104.61|104.7|104.7|104.7|104.57|104.51|104.48|||||||||||||||||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13|104.13|104.2|104.12|104.16|104.18|104.38|104.88|104.71|105.14|105.37|105.85||||||105.39||||105.03|105.02|104.78|104.78|104.69|104.88|104.85|104.71|104.5|104.88|104.78|104.73|104.74|104.71|104.7|104.59|104.67|104.26|104.25|104.42|104.29|103.89|103.76|103.74||103.73|103.23|103.24|103.25|103.03|103.14|103.03|103.03|103.18|102.96|103.01|103.21|103.21|103.25|103.23|103.59|103.59|103.58|105.27|105.29|105|104.66|104.5|104.48|||104.32|104.24|||103.67|103.67|103.67|103.67|103.62|103.62|103.6|103.6|103.34|103.34|103.34|103.34|102.99|102.99|102.97|102.95|102.97|102.69|102.64|102.74|102.74|102.72|102.64|102.49|102.49|102.53|102.53|102.51|102.48|102.48|102.76|102.34|102.34|102.34|102.51|102.51|104.08|104.08
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|743.43|745.23|743.71|744.88|750.68|738.29|748.51|750|750.41|751.48|760.84|757.93|761.83|764.18|779.87|786.1|783.47|783.98|789.22|781.26|770.01|763.09|757.97|758.41|755.39|748.67|748.3|741.95|733.52|735.05|735.67|732.3|733.68|736.28|741.26|747.61|747.83|741.66|740.79|737.74|739.11|737.93|737.31|739.64|756.61|758.93|757.81|756.66|752.02|747.37|746.85|741.11|733.5|726.01|761.18|761.18|762.34|762.48|752.83|744.73|744.31|750.72|746.65|733.87|732.16|733.2|751.63|754.95|755.22|753.91|767.84|767.55|763.83|738.42|729.45|749.75|783.46|782.44|790.29|783.83|770.51|779.47|763.8|757.11|734|718.67|715.79|716.72|719|732.26|734.05|740.32|742|747.47|742.55|746.76|742.23|747.96|750.94|742.27|746.74|745.2|741.27|750.13|749.02|745.84|743.43|745.14|746.81|741.59|738.85|735.15|733.06|721.9|720.4|707.48|703.25|709.68|724.74|739.05|738.1|738.99|749.73|746.67|751.58|748.18|736.4|716.05|707.74|709.72|710.13|709.86|715.02|699.84|699.18|687.01|674.14|668.42|666.51|665.85|661.47|662.05|653.01|649.53|652.68|666.59|674.63|680.86|676.08|672.86|675.18|683.63|681.71|684.08|685.16|689.82|688.85|685.44|681.22|675.63|673.41|669.07|670.77|664.84|666.29|657.89|649.79|651.88|664.57|660.2|681.48|686.32|678.7|678.63|674|668.65|664.63|659.96|648.37|657.28|655.2|658.87|658.55|654.06|639.8|640.84|636.01|629.32|623.07|612.83|603.75|598.99|615.84|602.72|593.55|635.75|646.61|649.07|648.07|637.01|631.43|614.4|615.25|620.48|647.3|660.17|667.34|653.8|651.22|610.1|678.25|723.65|724.18|721.26|726.13|714.45|716.96|702.13|702.77|700.35|649.67|645.18|652.31|676.94|690.54
00643|1029190|/indices/mse|INDICES:MALTA|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4231.6001|4207.27|4156.6201|4116.23|4116.3799|4104.8901|4090.6201|4074.78|4057.6001|3956.3101|3908.46|3845.1101|3768.8101|3770.47|3790.1399|3681.6201|3727.8501|3738.5701|3725.3701|3776.1001|3757.01|3668.47|3558.1399|3464.8201|3421.3201|3416.28|3417.0701|3414.5|3416.78|3384.1799|3329.52|3340.3701|3310.8899|3290.3701|3229.98|3231.98|3244.9199|3273.71|3283.79|3321.76|3303.23|3293.52|3350.4099|3304.5801|3338.55|3328.3999|3316.78|3320.47|3327.5601|3298.02|3271.9299|3279.1899|3304.1599|3331.3501|3355.5901|3351.0801|3299.9199|3302.53|3291.1899|3309.45|3339.1201|3389.1899|3382.29|3379.01|3398.2|3419.1001|3411.6201|3443.02|3413.6001|3505.5701|3455.1101|3460.1599|3420.52|3495.7|3548.27|3596.0901|3627.8701|3684.3|3702.8101|3702.05|3702.1499|3666.3201|3657.3701|3585.1399|3676.8601|3583.26|3565.1399|3556.6699|3545.1899|3500.25|3524.9099|3532.1799|3488.53|3438.53|3435.1699|3459.4199|3463.8101|3418.3|3356.0601|3340.1001|3377.0601|3387.4099|3429.3501|3443.22|3484.73|3452.3799|3443.76|3419.8401|3422.47|3433.0701|3423.5901|3417.3799|3411.71|3389.3899|3369.6001|3365.3301|3338.21|3337.9299|3331.99|3307.5801|3288.6499|3320.98|3331.9299|3326.9399|3322.5801|3295.03|3312.3999|3317.8999|3263|3250.24|3234.1299|3229.1599|3233.29|3217.03|3193.02|3193.5701|3236.54|3211.9099|3167.96|3159.72|3172.49|3178.25|3062.3899|3054.1101|3112.04|3241.77|3169.24|3179.45|3121.22|3140.4199|3115.51|3108.1499|3071.4199|3015.49|3032.3|3020.3401|3006.2|3041.22|3082.6899|3123.3|3061.8401|3039.6699|3014.04|3022.1699|3051.4399|3038.76|3035.3201|2975.9299|2967.1399|2965.8501|2962.8799|2969.1599|2928.73|2922.3799|2927.3501|2933.45|2937.23|2970.29|2960.0801|2981.4299|2987.54|2980.6599|2986.8899|2992.6699|3042.3301|3061.54|3080.6101|3106.5901|3098.8601|3056.73|3049.46|3057.5|3083.9199|3115.4399|3116.6799|3067.3899|3079.02|3120.1001|3081.6201|3098.3|3091.96|3105.7|3076.24|3078.78|3121.8999|3093.2|3070.1001|3071.76|3124.4399|3117.72|3266.6799|3207.8|3273.1599|3290.3501|3323.54|3319.5601|3311.2|3326.05|3364.97|3346.8799|3378.97|3316.5|3304.6599|3301.5701|3328.1599
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596
00651|19115|/indices/madex|INDICES:MC|7396|7315.3701|7223.6099|7211.04|7201.4302|7161.1401|7169.9502|7160.2002|7151.2402|7157.3101|7201.6602|7363.7798|7368.7998|7465.1401|7483.29|7368.29|7308.1899|7290.6899|7297.8799|7287.2798|7421.9399|7390.0801|7411.2402|7553.71|7513.27|7560.98|7752.0498|7895.0898|7949.1802|7909.1401|7882.8799|7881.3901|7779.3301|7769.3398|7764.2202|7744.0698|7816.7402|7893.8398|7788.4102|7893.4199|8028.8599|8065.2202|8083.6201|8088.4502|8082.1802|8104.6299|8150.52|8434.79|8416.6797|8558.6699|8520.04|8494.2002|8350.1797|8394.2695|8306.2197|8233.1602|8301.8701|8126.3398|7829.3501|7795.3999|7776.3701|7850.7598|7889.2202|8039.1499|8139.1299|8225.7197|8245.7803|8380.3896|8296.8604|8188.6299|8152.5801|8163.27|8167.5498|8049.8599|7978.9902|7868.23|7781.21|7669.6499|7658.7402|7643.8398|7591.8701|7575.3501|7532.9702|7508.7002|7480.8101|7480.9102|7492.4399|7532.5298|7585.6401|7596.0698|7606.71|7685.3501|7692.3901|7658.6499|7721.2798|7736.75|7746.5801|7755.5|7734.9702|7780.5601|7786.5698|7750.9502|7651.1299|7479.7998|7442.1001|7391.7798|7378.3501|7393.5|7385.8198|7379.8101|7382.2402|7379.6499|7493.27|7552.9302|7492.5898|7528.9502|7416.1001|7434.5801|7481.4902|7524.6099|7486.8701|7171.7402|7157.8101|7046.4302|6975.5098|6785.1499|6778.02|6814.1899|6812.1602|6762.8301|6824.3999|6860.0698|6873.3198|6931.2998|6936.7202|7041.25|6995.1401|6998.3599|7104.0498|7040.9102|7041.21|7150.3901|7086.3999|7131.54|7336.8599|7462.6099|7372.1099|7445.4502|7512.8701|7380.1802|7339.5698|7221.02|7162.4302|7083.5601|7123.4502|7170.4199|7164.5498|7200.5801|7271.6899|7195.0898|7203.29|7174.1602|7498.5801|7506.6099|7610.8599|7775.4102|7819.3901|7855.2402|7840.2798|7812.4399|7843.23|7768.9102|7646.8101|7427.1499|7388.4902|7563.1602|7657.7002|7715.6802|7738.8398|7974.9102|8020.3901|7982.3301|7965.96|7973.5098|8002.6899|7956.5898|7946.6001|7908.29|7889.6602|8002.1401|8040.6499|8123.1201|8204.2197|8160.0898|8211.2305|7919.6802|7953.73|8364.9404|8322.21|8333.9102|8356.6699|8352.3799|8589.7998|8899.6504|8980.8398|9076.0498|9256.1201|9280.0996|9293.7002|9232.4805|9259.9805|9085.4697|9082.3799|8940.3398|8965.2002|8922.0703|8961.1602|8981.3896|8875.9404|8811.5|8849.3799|8857.9697|9048.7598|9149.1797|9146.5498|9215.3203|9271.2305|9272.6396|9245.8701|9163.8701|9291.6504|9351.9697|9437.9004|9267.0498|9180.5703|9231.6201|8751.2695|8984.7305|9117.8604|9196.6797|9300.0195|9385.7803|9354.3203|9463.2998|9562.8604|9795.5498|9917.21|9691.1797|9675.3398|9719.21|9437.6104|9431.9502
00654|14603|/indices/ose-benchamrk|INDICES:NO|522.64|513.31|538.85|533.64|517.17|527.42|556.24|601.37|584.16|584.72|594.65|613.61|618.82|605.31|608.04|614.06|612.48|608.07|605.29|581.92|562.58|566.24|571.01|577.91|577.78|540.76|583.6|611.83|635.33|626.65|641.8|634.85|613.52|624.15|632.2|620.9|636.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|466.93|458.53|479.94|471.91|455.98|464.64|489.28|532.03|517.09|519.91|528.3|545.61|552.01|540.09|543.02|548.13|546.68|543.96|540.97|518.2|499.05|503.28|509.01|515.69|517.26|484.15|522.96|548.86|570.81|562.89|577.43|573.21|552.89|564.44|571.64|561.57|575.36|576.08|578.14|585.8|586.13|577.94|571.17|580.83|589.04|563.98|557.26|551.53|549.54|544.71|550.3|552.75|556.13|549.26|540.64|540.03|526.81|514.99|508.7|520.16|525.98|483.68|495.55|506.34|511.05|541.27|534|525.26|519.56|497.12|482.03|503.32|532.49|547.85|557.54|557.41|556.91|553.46|548.77|537.72|531.59|551.01|559.48|556.67|553.49|565.17|561.57|563.69|564.94|554.43|550.53|540.03|538.89|530.44|516.13|503.83|493.53|494.58|509.01|504.09|492.63|489.23|503.56|501.51|497.54|494.97|485.15|487.98|502.12|507.92|498.43|499.67|493.06|483.33|480.64|486.02|493.7|494.03|489.33|490.07|486.17|475.72|462.36|452.37|459.33|465.25|461.61|461.86|456.87|455.79|457.49|458.86|452.62|453.46|455.47|451.59|441.82|430.24|421.4|432.61|429.53|436.71|449.87|445.85|448.49|445.41|437.63|428.42|420.79|426.41|425.08|433.28|436.09|439.48|431.95|430.42|432.24|431.61|427.59|428.24|427.6|422.45|418.71|410.58|409.48|409.24|408.7|405.2|402.08|400.46|398.44|400.84|408.73|402.97|417.09|415.16|414.51|415.01|418.74|412.47|399.92|399.26|398.76|396.13|395.56|385.68|378.71|382.52|372.25|374.18|350.04|354.55|348.79|339.77|343.9|356.87|358.45|367.16|381.02|376.9|379.29|376.07|389.08|388.1|390.33|390.53|379.08|392.81|387.57|381.07|372.99|362.72|361.14|360.12|360.55|356.25|351.82|337.08|332.91|342.92|327.91|320.22|348.81|347.26|338.2|350.63|337.41|320.79|298.74|307.92|310.23|319.78|320.97|332.89|318|312.47|299.04|332.11|379.61|376.59|370.24|385.11|366.12|366.88|367.83|384.91|393.45|390.85|393.8|393.64|388.49|405.73
00657|40040|/indices/omx-oslo-20|INDICES:NO|382.6|374.41|391.88|385.08|372.74|380.03|400.84|436.2|423.86|425.62|432.06|446.14|452.16|442.8|445.24|451.02|451.67|448.75|446.04|427.32|411.89|336.97|420.32|425.26|426.33|399.8|431.77|453.12|472.63|464.88|476.79|473.55|456.4|465.56|471.48|463.68|474.83|474.75|476.38|483.76|485.51|481.24|476.05|486.94|493.39|474.73|469.06|464.38|463.17|459.65|464.56|466.51|468.97|465.99|455.08|454.56|443.7|433.59|430.78|437.22|442.25|406.74|417.63|425.91|429.47|455.02|449.57|441.97|435.81|416.76|404.84|421.95|445.94|458.37|466.33|465.97|466.16|463.36|459.07|451.64|446.47|462.91|469.76|466.87|464.31|473.42|471.51|473.51|474.11|466.35|463.21|454.45|453.63|453.63|442.32|434.42|425.42|426.13|439.72|435.62|425.82|423.22|435.88|433.98|430.22|427.67|419.42|421.7|434.74|439.27|430.85|431.88|426.48|417.51|415.25|419.9|427.21|429.23|425.11|425.73|422.87|413.8|401.84|393.19|398.84|403.74|400.56|400.16|395.78|394.73|395.13|396.4|390.83|391.66|393.69|390.26|381.47|372.22|364.87|374.81|372.08|378.08|390.93|387.33|391.18|395.47|388.66|382.5|377.28|383|381.91|388.9|391.36|394.35|387.54|386.37|388.21|389.02|385.02|385.63|385.15|380.39|376.88|369.94|368.71|368.21|368.03|364.93|665.14|662.82|659.24|662.67|676.64|667.52|689.15|685.74|683.8|685.16|691.59|682.35|662.51|662.33|661.6|657.54|655.87|640.12|628.52|634.16|617.8|620.77|581.09|587.96|578.3|563.77|570.24|592.91|596.05|622.98|647.69|642.38|651.45|646.13|667.81|666.57|669.6|670.49|651.58|674.92|665.05|653.11|640.38|621.94|618.76|615.93|616.57|609.91|602.34|575.26|567.82|584.5|559.03|545.32|594.21|593|577.56|599.07|576.41|548.44|510.12|525.62|529.33|545.34|547.88|569.23|542.8|533.77|511.89|569.15|650.7|644.91|634.27|659.35|627.04|628.61|629.35|657.48|673.45|669.57|683.35|683.83|676.99|714.74
00658|49497|/indices/oslo-all-share|INDICES:NO|563.84|552.98|577.75|570.06|551.68|562.02|592.48|639.87|621.72|622.5|632.93|652.93|659.59|644.93|647.5|655.19|652.64|653|650.28|624.48|603.31|606.45|610|617.58|617.96|580.29|625.76|656.08|678.93|669.35|685.24|680.54|659.25|671.73|680.18|667.94|683.71|687.28|688.88|696.85|699.93|693.82|686.15|692.61|699.52|668.19|660.78|656.21|648.77|645.26|654.04|655.93|657.71|647.07|635.46|633|622.62|609.92|602.45|616.69|619.85|571.5|583.43|601.1|605.98|645.73|640.22|632.36|626.49|602.8|585.66|612.28|647.92|666.61|676.38|675.44|677.44|672.78|667.06|656.8|652.28|672.42|685.31|680.87|677.42|688.57|685.29|684.83|686.03|675.14|669.67|657.77|655.16|644.93|627.24|613.54|602.26|603.03|617.45|612.43|600.51|596.29|607.65|605.31|603.27|599.12|585.9|588.94|603.16|607.94|597.5|598.13|590.99|578.9|576.47|582.41|587.26|587.88|583.43|583.93|578.76|570.25|555.66|544.96|551.15|557.04|550.52|549.04|542.4|539.34|539.97|542.04|535.02|534.89|537.35|534.81|522.12|512.16|500.84|513.73|510.43|518.17|531.51|526.77|528.19|525.65|517.32|509.06|501.09|509.18|507.67|517.55|518.94|523.19|516.22|514.92|515.88|516.12|512.45|513.53|511.83|505.24|500.96|490.55|489.52|486.26|483.78|479.84|477.26|472.78|471.58|477.26|484.8|480.16|494.28|493.12|493.25|494.8|499.16|493.46|481.28|480.57|480.58|477.89|477.25|466.15|458.92|464.55|454.7|457.04|431.34|436.53|431.4|421.51|426.82|440.08|442.52|451.53|466.65|461.92|463.84|460.88|475.79|475.19|478.78|480.48|468.68|483.07|476.48|470|459.16|448.85|446.46|443.63|446.73|440.99|435.75|418.38|413.77|426.16|406.21|398.36|429.83|428.99|416.86|428.09|412.98|395.56|370.79|380.2|382.26|394.28|396.5|409.98|396.59|389.31|369.05|408.07|460.89|457.81|453.92|470.28|449.19|449.72|450.38|469.14|479.93|477.38|481.41|481.29|476.03|495.78
00659|13384|/indices/msi|INDICES:OMAN|5348.79|5234.21|5028.5801|4868.7598|4867|5112.4902|5365.1099|5405.96|5354.2402|5358.3799|5451.21|5547.8501|5667.2798|5793.1201|5848.0601|5917.25|5903.3901|5901.0298|5867.5898|5790.3901|5755.48|5741.9102|5744.7598|5738.7002|5741.79|5706.4902|6089.8701|6306.5601|6429.8301|6548.2202|6534.6802|6437.2998|6402.54|6416.7202|6440.9302|6450.4702|6451.6299|6386.3701|6373.4302|6361.8799|6303.8301|6316.1602|6311.7202|6267.29|6231.9502|6267.4199|6111.7798|6108.27|6218.0498|6396.9302|6524.1602|6559.1802|6638.5698|6630.7598|6560.1299|6558.1802|6517.9502|6253.8198|6204.1201|6213.3701|5685.1899|5401.5098|5804.6401|6432.27|6929.29|7013.3599|6895.8198|6916.8398|6969.9902|6876.1802|6869.5801||7456.46|7458.27|7469.98|7478.4399|7345.71|7319.6401|7319.9399|7287.2998|7200.7002||7174.3301|7156.3999|7047.6001|6935.0801|6911.1699|6871.5601|6904.1899|6866.96|6717.73|6732.6099|6734.3101|6744.3999|6714.0601|6771.6602|6809.0698|6748.2002|6775.0298|6914.0801|6929.6899|7055.7598|7089.96|7097.4702|7143.29|7107.21|7046.96|7083.25|7137.0898|7127.98|6890.3398|6792.9399|6783.48|6737.1201|6744.5898|6739.5298|6725.9102|6755.5601|6751.5601|6674.0698|6649.8799|6642.3599|6652.25|6639.02|6636.3701|6577.3398|6561.9199|6379.3301|6401.9199|6640.3501|6833.1201|6760.0601|6657.2202|6640.1699|6620.9902|6490.8501|6440.8398|6333.98|6303.1499|6372.6401|6497.5298|6404.9702|6363.6401|6359.71|6251.9302|6147.7002|6125.7598|6127.1699|6200.8599|6116.5698|5965.1499|6044.9702|6103.8301|5985.46|5975.27|5927.1699|5891.5698|5851.5801|5780.3101|5799.79|5806.8799|5796.27|5765.98|5688.54|5665.9502|5633.1499|5622.9199|5533.7598|5528.1299|5550.3799|5634.9399|5682.0601|5660.1401|5645.3799|5636.52|5642.0601|5522.7998|5529.21|5596.3799|5551.5098|5480.02|5472.2998|5510.6401|5465.04|5429.3501|5356.8198|5387.0801|5444.8198|5440.5298|5557.4502|5652.3901|5665.6602|5706.6299|5716.0801|5680.8398|5602.6201|5580.4399|5739.9902|5832.6099|5837.3398|5946.3501|5825.1001|5687.8799|5689.7998|5883.9502|5859.8301|5822.0698|5696.75|5658.3799|5588.8599|5564.3999|5559.02|5582.0601|5577.71|5686.9702|5693.3501|5635.9902|5627.0898|5563.3398|5475.8799|5419.5298|5412.27|5521.1699||5554.23|5531.2002|5513.6899|5510.0898|5533.0801|5592.7002|5698.3198|5675.29|5718.6001|5595.7402|5482.5801|5418.9702|5408.27|5753.7798|5848.6602|5942.8101|5962.0098|5922.54|5903.9199|5995.1201|6015.6899|5998.3198|5952.1499|5973.0498|6016.1499|6150.8901|6315.2002|6320.1099
00660|13009|/indices/ple|INDICES:PALESTINE|528.81|531.73|529.16|529.78|530.93|526.35|523.52|523.88|531.47|529.38|526.96|518.13|508.58|503.78|501.56|492.62|490.97|483.32|480.1|478.82|481.65|482.26|480.15|478.54|478.75|477.41|487.06|480.92|477.17|479.17|479.31|477.24|476.93|475.54|477.69|477.28|478.14|477.94|481.32|483.37|481.13|481.15|480.28|481.41|480.53|481.39|470.87|468.86|491.85|500.03|499.04|497.42|500.7|495.65|496.95|496.33|492.99|485.34|488.82|494.08|487.85|483.21|483.01|481.95|483.72|485.63|487.48|488.72|500.59|502.09|511.08|510.72|508.44|508.16|507.58|515.97|519.94|513.8|512.44|514.75|502.85||503.56|499.56|497.8|502.09|507.6|509.45|522.67|517.01|504.11|504.18|515.96|516.73|514.7|526.75|515.84|514.35|539.92|557.14|575.22|579.82|584.49|589.8|585.94|587.86|583.62|589.69|555.48|547.03|542.62|536.96|533.12|528.49|525|525.71|527.52|510.21|478.03|477.15|473.64|470.91||470.84|469.27|472.7|475.52|462.29|462.92|462.72|481.85|485.34|476.44|460.66|456.96|453.84|451.78|450.7|452.17|452.8|452.48|452.45|453.02|451|450.92|453.23|455.07|455.68|452.86|449.92|470.41|473.34|473.71|473.52|470.14|466.26|467.83|474.14|472.17|464.79|464.81|467.6|465.36|467.86|466.59|456.42|452.61|453.46|450.31|447.54|453.98|453.56|448.81|444.39|435.56|435.5|434.16|424.88|417.43|413.67|423.92|430.04|431.41|430.45|433.83|439.42|440.27|442.77|442.77|442.22|442.17|443.74|445.13|443.83|448.28|451.66|455.26|462.94|464.99|466.44|467.51|466.87|483.4|482.66|484.32|481.73|481.65|479.45|478.82|478.4|477.68|474.06|473.26|474.1|478.23|476.3|470.15|466.76|464.87|464.33|463.14|463.56|467.88|471.42|471.08|474.94|475.92|474.97|476.27|478.12|476.93|477.49|487.18|485.67|486.22|485.99|487.12|492.73|494.92|495.74|495.46|491.87|490.23|496.3|497.85|496.57|488.42|485.45|483.11|489.53|490.94|490.19
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|10203.2402|9569.7305|9224.0703|9023.8398|8813.3203|9019.1396|9328.1104|9734.9502|9627.1396|9668.4404|10012.1201|10109.21|10221.5996|10313.4404|10381.1797|10528.79|10530.3203|10545.2197|10535.71|10072.8301|9833.3301|9966.9805|10208.6602|10089.46|10089.0996|9701.8301|10193.21|10908.6602|11592.8496|11932.1699|11932.1699|12504.2305|12637.4502|13043.8799|13123.1396|12888.7305|12934.2695|13014.9102|13070.3799|13261.3701|13523.2598|13429.8896|13071.7002|12957.7803|12815.6201|12721.0098|12344.6602|12310.4199|12454.6201|12538.25|13004.29|13313.0596|13660.9805|13446.75|13503.2998|13416.4902|13366.9004|13456.9102|14367.0898|14467.9297|14450.46|14077.2998|14689.1504|14720.5898|15076.1299|15049.3203|15263.9902|15069.8799|15648.1602|15728.1797|15544.4697|15404.8701|15729.4805|16566.0098|16861.7891|16899.4102|16996.5898|16935.4004|16709.6699|16710.8008|16749.9199|16795.7891|16864.8496|16829.0098|16936.9805|16497.6699|16460.3008|16203.6699|15954.9697|15644.5498|15600.2002|15598.8896|15691.6904|15578.0498|15082.7803|14633.8604|14587.7695|14273.1104|14226.2402|13978.0898|14402.4297|14740.1797|15118.0303|15255.0898|15396.8301|15275.3398|15011.3799|15331.5596|16014.9697|15993.21|15812.3301|15589.0996|15425.6504|15241.1396|14669.0703|14636.6904|14999.3896|15030.6396|15669.6602|15819.4199|16164.3604|15884.0303|15416.1797|15386.7305|15522.1396|15805.0498|15761.8301|16412.1699|16643.4004|16427.25|16396.9492|15603.2598|15013.8604|15037.5|15261.3701|14975.3096|14633.6299|15165.7197|15060.5898|15536.8398|15667.8096|15885.9102|15913.79|16398.7402|16313.0303|17316.8301|17336.6602|17655.2793|17813.8691|19194.1094|19403.9902|19698.1504|19744.9902|19586.1992|20302.5391|20523.4707|20569.8301|21037.6094|21604.4004|20872.0801|21259.5|21643.1191|21206.7891|20548.1797|20267.7207|20079.8809|19883.6602|19933.3691|19932.8906|20021.6797|19992.0293|20825.7598|20781.7695|20945.8496|21307.0605|21383.0293|21420.5605|21563.2793|21573.1895|20456.0293|19921.1602|20152.9004|20033.3203|19709.6699|19668.6699|19264.0195|19467.9707|19997.2207|19886.1895|20205.6191|20164.8203|20395.7402|20581.7305|20484.0605|20645.0195|20390.0996|20431.1309|21325.3398|21948.3203|22758.4395|23120.4805|23208.1504|23578.4609|22940.8203|22754.4707|22943.1992|22557.75|22676.9102|22459.7402|22179.6699|22419.7109|21746.2891|20883.0703|20472.5|19798.3809|19447.9102|19218.2793|19138.0293|19248.3008|19910.7109|18958.1504|18929.9707|19169.5801|19010.75|19331.0801|18843.7402|18439.0801|17743.1992|17149.5508|18267.1992|18753.1895|19778.8594|19839.5703|19798.25|19343.6895|19322.8594|18699.2402|19755.3008|21824.2891|20349.5898|19734.8301|19132.7207|18700.3301|18812.8594|19792.7305|18571.8105|20142.3906|21436.2891|21792.0605|20436.6699|19397.0293|17680.9004
00662|29147|/indices/ftse-peru|INDICES:PERU|75.82|67.93|66.54|60.72|58.27|59.72|61.07|65.21|62.93|63.7|66.19|68.97|70.91|72.5|72.33|75.44|76.23|77.89|77.53|75.24|66.76|67.49|71.31|70.69|70.87|70.24|75.78|77.63|83.13|85.41|86.36|90.94|92.75|95.44|96.27|94.05|95.31|96.29|97.92|100.39|104.17|103.1|101.78|99.39|99.02|99.06|93.82|91.15|92.53|93.75|97|97.91|98.2|97.93|98.74|97.15|95.8|94.83|98.02|98.7|97.13|93.23|95.82|100.88|99.68|96|95.84|96.69|93.56|94.03|94.41|94.39|94.69|96.91|97.72|97.44|99.75|97.91|97.45|97|93.79|92.49|92.13|90.85|92.81|94.93|93.46|91.71|92.43|91.9|92.39|92.56|93.21|91.44|91.14|88.38|86.5|88.89|88.01|83.42|84.06|84.96|85.64|84.91|84.86|83.49|81.67|86.21|86.66|84.78|82.3|82.28|81.68|81.98|81.45|80.12|82.21|82.28|87.79|88.24|91.49|91.44|87.26|84.57|82.91|82.87|81.41|82.14|83.32|83.62|86.38|87.44|80.74|81.91|82.17|79.48|78.66|86.3|84.7|89.32|92.36|95.69|97.38|97.96|96.05|101.17|101.92|103.08|102.86|111.66|115.2|117.57|117.65|116.03|113.78|113.85|113.18|115.36|116.6|123.46|124.78|129.38|127.42|127.51|126.18|124.27|121.11|119.23|120.14|119.86|118.4|121.03|120.37|118.96|121.06|122.12|125.95|125.26|128.04|120.73|116.97|116.51|114.75|112.71|115.24|116.3|118.73|122.21|124.54|128.35|126.62|127.7|127.41|130.45|128.68|125.05|125.14|130.58|133.82|134.99|137.29|138.92|139.48|136.26|132.4|132.76|132.61|134.27|134.58|130.74|133.4|133.43|124.51|124.96|122.41|122.73|121.1|122.35|117.55|121.8|119.38|121.14|121.06|127.28|125.03|123.4|118.85|119.88|109.71|114.56|116.01|128.21|130.79|129.02|124.97|118.12|114.7|117.31|122.38|121.52|110|110.69|110.3|110.2|110.57|110.42|126.2|127.02|124.77|124.47|123.26|116.35
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|99.51|93.07|86.44|82.77|81.35|85.33|87.32|91.46|91.07|91.32|94.47|94.31|93.71|96.67|98.5|100.93|102.76|102.3|101.86|95.49|93.26|94.2|95.33|94.23|94.35|88.65|93.76|100.84|109.51|114.43|114.43|122.17|123.36|125.78|125.6|122.51|123.35|124.03|124.26|125.71|127.78|127.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|13489.5801|13016.8799|12100.0098|11830.3799|11573.9697|11803.6201|12273.1797|12775.5|12900.7695|12915.5898|13452.7402|13535.8896|13645.79|13712.6201|13980.8203|14171.0898|14202.3301|14317.5195|14410.8799|14037.75|13695.5098|13916.4697|14301.1504|14384.2002|14443.6504|12859.21|13408.4502|15483.8398|16678.9805|17664.0195|17833.6094|18547.8691|18534.4492|19101.2207|19233.7793|18814.2793|18799.1504|18803.9102|18851.9707|19261.6191|19155.5098|18809.9004|18416.1699|18188.8398|18041.5391|17730.4707|17158.0391|17121.7891|17263.7109|17398.3594|18014.7305|18426.5801|19013.7305|18677.1797|18683.1602|18499.1094|18402.8594|18605.4199|19834.9707|19765.8105|19815.5703|19175.8594|20054.8105|20259.3105|20724.0293|20694.4707|20991.0293|20852.4297|21607.2109|21682.1797|21294.2793|21119.2305|21577.2109|22883.1094|23291.1309|23439.0508|23672.3691|23593.3906|23341.0098|23350.0605|23390.8809|23497.4492|23649.2891|23753.9902|23878.6504|23188.6602|23061.6992|22945.5|22519.8809|22090.5703|22047.7207|22247.4609|22404.1094|22525.4805|21701.25|21129.3906|20995.3496|20594.1797|20587.8203|20292.9004|20868.5391|21459.2109|22021.4102|22193.0801|22418.9707|22273.8691|21999.7402|22402.0898|23544.8105|23335.9395|23011.1895|22558.9102|22288.3105|22159.6797|21177.8594|21099.4805|21845.9707|21901.5098|22904.8906|23106.6094|23568.7305|23293.2402|22743.5293|22639.2695|22689.7207|23285.6992|23242.5898|24310.8594|25065.0605|24746.9707|24946.9102|23712.3301|22705.3008|22795.4297|23004|22649.9297|22150.6699|23037.1992|22940.3809|23832.1504|23918.8398|24049.0098|24193.0195|25035.2793|24706.3809|26531.6406|26796.6094|27266.6992|27674.5703|29723.5098|29940.8906|30190.2891|30134.3398|29827|30723.0098|31039.8496|31350.3691|31666.0391|32383.1797|31370.2207|31884.8906|32305.6602|31669.8203|30834.4805|30261.6602|30066.2891|29776.2207|29885.4902|29772.1504|29522.7207|29572.1699|30827.1504|30633.5508|30859.4199|31304.25|31501.8906|31612.3691|31611.1602|31569.0996|29611.4805|28945|29245.3203|29122.7207|28827.4492|28699.1602|28196.7109|28524.9395|29113.7793|28913.2402|29465.2598|29359.0098|29622.9609|29763.6504|29352.5605|29536.4492|29458.4707|29459.3008|30599|31412.4102|32539.5898|32789.0313|32813.5508|33252.8711|32187.0098|31849.9004|31833.7695|31300.0391|31294.0293|30981.4004|30534.2793|30875.6504|29935.5293|28926.8906|28456.5098|27767.6094|27310.1602|26988.4004|26813.7891|26926.3105|27836.4395|26583.1094|26551.4102|26805.5996|26566.5996|26996.4102|26415.0996|25743.3594|24665.9199|23845.3496|25448.3906|25988.7793|27644.4805|27743.3496|27487.4805|26811.3008|26664.7305|25754.1699|27349.8105|30197.2598|27985.4805|27099.1406|26264.3008|25751.0508|25679.3496|26953.4805|25646.1992|27715.0098|29436.8906|30000.3105|28016|26973.2402|24349.4199
00665|953153|/indices/s-p-peru-select|INDICES:PERU|257.04|242.83|229.84|224.34|218.3|224.51|233.5|245.42|242.94|244.59|252.85|255.31|257.4|260.13|261.35|266.9|269.95|270.22|271.53|260.2|251.83|254.65|260.83|255.51|255.5|243.58|256.92|274.14|290.93|297.76|297.76|314.12|317.75|328.68|330.47|326.37|325.68|327.68|328.64|333.58|338.17|337.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4599.1401|4455.1602|4856.2798|4775.4902|4538.4199|4800.7402|5008.4102|5281.3901|5205.7202|5020.5298|5064.54|5228.1001|5194.1602|5126.5601|5137.0098|5429.1602|5265.7202|5302.5601|5210.8901|5280.4199|4890.4902|4938.75|4936.4702|4977.3999|5052.9302|4860.1299|5288.1201|5421.7598|5589.0698|5623.0098|5776.1401|5697.3301|5242.2002|5429.3301|5668.7998|5501.6001|5557.3901|5796.3799|5839.5|6058.3101|6029.9902|5926.4902|5979.5|5952.02|5995.3398|6038.8198|5934.1602|5895.98|5729.48|5534.8501|5519.6299|5462.4399|5309.3701|5141.8501|5126.5298|5097.3999|4998.8501|4652.48|4602.48|4782.7998|4859.6201|4613.3501|4799.5801|5033.2998|5141.2402|5114.5|5098.6201|5045.8301|5020.6699|4917.21|4856.2402|5077.2002|5495.7002|5641.1602|5742.1401|5879.1299|5879.04|5709.5|5583.7598|5322.8101|5327.0801|5758.8599|6163.5098|6064.6499|6075.7002|6704.8198|6807.79|7098.6802|7198.23|7098.9502|6887.6699|6827.6602|6700.2998|7273.5898|7302.2202|7327.0498|7165.6099|7294.77|7534.7598|7373.71|7377.5498|7131.8599|7175.6602|7194.1699|7098.02|6880.6001|6504.5801|6641.8301|6699.1602|7010.3198|6723.6499|6485.27|6550.6499|6325.5298|6341.3301|6313.7798|6343.6699|6256.6699|6306.3501|6242.4102|6176.52|6139.4199|6156.1001|5936.0498|5915.7598|5964.73|5925.9702|5938.4302|5848.75|5785.5|5822.8101|5926.0498|5663.75|5689.1602|5554.2598|5298.1499|5330.4302|5136.2202|5286.7998|5451.8198|5653.4302|5787.2798|5919.27|5915.6201|5992.29|6206.4902|6163.4102|5827.8599|5639.2598|5541.02|5551.3101|5663.3101|6017.0801|6023.52|5875.0498|5876|6068.2998|6122.0698|6083.9399|6145.1299|6235.2402|6053|5841.0298|5633.2202|5641.02|5619.5898|5359.8599|5234.0298|5188.6001|5160.2798|5125.02|5247.7798|5325.7402|5343.8901|5340.2002|5280.5801|5180.3799|5164.29|5277.02|5240.8101|5008.5801|4871.4502|4843.1899|4792.1001|4607.6299|4553.3101|4404.7798|4709.2798|4720.27|4705.6299|4541.3599|4538.5298|4371.7402|4437.9302|4420.3301|4550.0801|4682.8101|5119.9502|5158.29|5069.5|5150.8599|5174.3501|5286.2998|5498.7202|5537.3901|5548.8701|5440.7002|5489.8501|5483.8901|5562.6299|5436.1499|5301.8501|5401.48|5389.4399|5427.6499|5490.5898|5415.1802|5262.4702|5262.3101|5439.4102|5249.2598|5126.5801|5390.0801|5467.5498|5568.5|5781.46|5881.9199|5944.2002|5550.4502|5612.2998|5548.2402|5637.1499|6005.8999|6073.54|5930.4902|5857.8398|5749.9902|6096.5801|6753.4702|6560.71|6619.73|7113.9399|6930.1499|6969.46|7076.4399|7275.0298|7434.9302|7575.6001|7669.8999|7691.1699|7647.2598|7563.0498
00667|14823|/indices/psi-general|INDICES:PT|2194.22|2154.74|2344.0901|2287.1799|2188.3|2307.5701|2386.72|2499.96|2436.0901|2341.52|2364.6599|2439.3799|2428.3799|2379.9099|2387.6899|2500.22|2431.8|2445.55|2401.5801|2400.1899|2257.27|2272.4299|2268.6399|2295.8|2318.95|2244.22|2420.96|2503.8101|2579.2|2586.1899|2647.45|2604.97|2411.3899|2489.6899|2568.3101|2524.71|2541.8701|2644.3301|2668.9099|2746.5601|2727.3701|2654.3501|2664.49|2648.6201|2681.1599|2651.9199|2615.48|2606|2535.8101|2461.1101|2455.23|2413.0901|2346.05|2266.6399|2264.74|2250.8101|2217.03|2063.79|2051.97|2115.6001|2145.22|2055.02|2138.1001|2229.8799|2276.6599|2256.8799|2249.75|2264.6699|2268.52|2223.26|2182.3401|2285.4099|2459.79|2519.8501|2563.6201|2614.77|2618.7|2536.99|2468.71|2362.5|2333.1299|2539.5601|2697.9099|2650.8201|2641.1799|2892.03|2949.26|3062.3601|3090.5601|3041.96|2951.1499|2912.6001|2854.8201|3030.21|3023.72|3033.51|2953.1899|2993.47|3067.8|2997.7|2947.3799|2885.5601|2903.0801|2916.98|2895.3201|2813.27|2642.8601|2740.97|2757.3899|2850.05|2750.5801|2671.9099|2686.71|2633.04|2640.3201|2632.55|2663.02|2631.8101|2655.6299|2616.4399|2598.8|2598.8701|2586.46|2514.71|2527.8899|2545.0901|2529.8101|2538.6699|2487.5901|2482.05|2491.8101|2524.1001|2430.55|2416.3501|2427.9399|2348.6799|2358.01|2272.6399|2326.72|2390.5|2453.3|2504.24|2557.8999|2550.1599|2545.54|2605.74|2565.46|2435.9199|2368.3799|2340.6299|2346.72|2370.3799|2482.4299|2475.9199|2423.6101|2427.8301|2507.1201|2509|2499.3601|2518.72|2549.5601|2488.5901|2402.45|2320.7|2324.4399|2308.1899|2222.22|2177.79|2151.0601|2133.47|2126.3301|2169.3201|2201.6799|2207.6799|2210.8401|2196.3701|2170.98|2144.1899|2181.8899|2177.73|2089.4099|2045.55|2027.1|2015.99|1976.39|1921.4|1856.12|1987.55|1972.34|1968.21|1896.5601|1911.55|1847.5|1877.95|1869.5|1906.08|1926.99|2076.75|2069.29|2042.9|2078.6899|2096.6599|2133.02|2180.9099|2203.8701|2196.53|2161.5601|2182.4399|2169.3601|2206.6699|2167.5601|2105.3601|2152.5801|2136.1799|2165.29|2174.96|2141.3101|2074.6201|2067.5701|2134.1201|2093.5801|2033.92|2133.3999|2202.02|2231.1599|2297.3601|2322.1599|2334.79|2192.98|2237.98|2228.8401|2250.45|2320.01|2378.55|2325.6001|2315.8899|2271.8101|2398.6001|2622.7|2521.75|2579.76|2712.3301|2633.9399|2651.78|2695.8201|2740.4099|2790.6799|2786.8101|2817.8999|2813.26|2769.53|2736.1001
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|5550.98|5654.5498|5834.4702|5469.2402|5348.6099|5784.4302|6190.9102|6755.8701|6898.71|6672.3799|6941.6499|7215.9702|7034.8799|6860.5898|6827.79|6889.8901|6990.8799|7312.5098|7685.27|7333.27|7282.3101|7343.3501|7457.9902|7330.3501|7227.8301|6920.96|7712.6299|8561.46|8617.4502|9056.9902|9337.1602|9222.1797|9013.7402|8928.2695|9228.04|9487.96|9425.9404|9620.8096|9662.8896|9695|9538.75|9663.29|9610.4697|9251.1904|8940.8799|8501.9404|8676.0898|8496.8701|8887.5098|9474.75|9307.6299|9207.25|9257.4902|9092.5195|8878.54|8421.7197|8341.7002|8268.5|7770.1699|8042.23|8282.2305|7225.8301|8158.0498|8482.5|8922.3203|9224.1797|9593.9102|9436.3799|9925.3701|9547.54|9340.6201|10732.5898|10633.3799|10614.0801|10910.9102|11050.9297|11009.71|10734.7598|10583.1504|10547.21|10177.0498||9705.8096|9766.6602|9684.2695|9470.2695|9412.9297|9430.1299|9716.4404|9813.9199|9690.0195|9680.1699|9738.4199|9660.1299|9546.3203|9508.3896|9385.4102|9444.7598|9419.8701|9301.0498|9259.3701|9248.71|8971.5596|8988.8701|8919.0195|8819.3096|8692.4805|8609.6797|8656.2598|8637.8398|8588.0498|8446.4199|8457.3896|8369.9102|8243.7402|8187.8901|8273.1104|8314.25|8226.7305|8044.1699|7950.8901|7970.3101||7884.6899|7931.7598|7965.5898|7893.6699|7569.1802|7554.75|7560.1401|8104.9102|8063.54|7909.04|7748.9902|7615.6699|7641.21|7662.3501|7465.8999|7435.98|7245.0801|7570.6899|7353.3799|7298.98|7147.04|7085.3101|7169.8101|7115.9302|7044.9702|7028.3901|7083.4302|7100.2998|7075.6499|7025.3701|6968.1401|6927.23|6980.8701|7000.8701|6978.6299|6955.3301|6996.1001|6952.54|6994.3901|6940.3101|6772.1899|6826.5698|6769.4902|6727.6001|6531.8901|6423.6001|6601.6299|6806.1499|6765.5898||6679.5898|6635.4302|6752.5601|6785.7002|6865.8501|7032.7002|7048.3701|7017.1299|7003.79||6937.2798|6892.6201|6666.7998|6621.21|6555.9199|6628.6899|6585.6299|6543.6201|6565.8198|6643.6001|6615.9702|6928.04|6959.0801|7005.3701|7211.21|7499.27|7471.02|7209.3599|7347.4302|7782.8398|7539.3999|7486.0601|7374.9199|7265.3101|7031.2598|6811.8799|6771.9502|6663.48|6476.8599|6377.9902|6315.27|6407.4302|6372.7002|6330.0098|6228.7798|6176.0898|6104.5601|6038.4702|6067.46|6207.5698||6147.3101|6054.79|6094.3301|6001.29|5945.7598|6041.8501|6071.52|6034.04|5978.0298||5874.4902|6038.9502|5795.4399|6322.9902|6437.46|6398.6401|6464.7002|6576|6377.73|6360.6602|6414.04|6527.9702|6716|6676.98|6615.1699|6555.73|6663.9199|6554.7798
00673|945510|/indices/belex-15|INDICES:SEBIA|577.31|577.32|592.25|574.86|570.47|596.57|632.27|620.42|619.94|628.62|622.8|614.74|599.68|597|601.15|601.6|615.63|621.01|623.21|625.23|624.37|615.25|610.09|635.31|629.1|630.12|653.5|644.77|648.25|648.91|653.02|643.93|632.88|635.38|659.07|673.84|683.47|686.19|704.37|715.46|704.93|695.78|696.26|718.03|717.68|678.38|660.88|650.36|650.3|658.62|657.78|655.69|659.56|662.19|658.23|654.19|642.55|654.25|653.59|652.05|650.9|649.63|673.95|686.51|689.67|685.1|681.78|690.46|696.72|690.76|674.94|677.12|650.92|641.03|627.57|624.27|629.72|619.61|609.04|598.59|594.07|590.11|582.42|576.66|574.86|568.1|566.83|570.08|582.86|582.35|580.6|579.12|579.89|575.45|582.19|580.64|575.9|573|559.26|559.36|561.43|558.5|559.96|560.79|562.9|561.78|566.26|562.34|573.07|570.22|556.33|543.07|545.77|548.36|545.23|539.64|536.47|527.78|522.09|521.51|518.85|518|515.21|514.9|516.96|516.64|517.95|518.28|516.74|503.4|495.8|496.15|496.07|491.96|494.52|486.21|485.87|475.26|475.7|479.44|488.85|495.28|522.31|534.48|549.7|554.81|558.13|565.09|564.34|576.02|574.86|570.95|567.84|570.22|569.09|557.03|551.56|546.77|543.49|560.78|553.57|541.83|526.14|516.2|506.43|499.99|492.76|472.15|463.01|451.89|450.35|448.98|444.48|440.5|433.84|433.42|427.16|429.38|434.65|433.48|437.33|438.94|439.42|439.49|437.59|433.32|424.47|429.77|431.59|424.97|431.42|430.8|428.57|427.88|439.7|450.57|471.85|481.75|485.87|492.59|496.52|501.74|517.51|526.07|532.54|540.37|548.74|525.6|532.18|533.64|520.56|480.43|468.1|472.66|483.97|488.66|490.53|485.59|484.03|490.3|489.96|504.68|527.69|534.85|534.68|543.09|544.69|532.67|526|547.74|570.76|582.49|610.66|609.37|612.34|608.98|588.12|670.95|708.87|723.78|720.9|719.66|744.5|753.43|767.42|773.4|803.83|756.78|747.4|729.39|738.99|734.18
00674|41155|/indices/sax|INDICES:SK|303.74|302.28|301.91|298.65|301.06|292.37|289.67|291.48|293.08|293.79|295.1|295.48|299.26|296.5|289.26|286.59|283.69|278.08|275.05|274.01|268.87|267.84|264.22|257.61|254.57|254.15|254.96|256.9|246.1|246.1|246.89|254.02|257.89|253.94|256.15|254.07|249.09|247.84|251.32|239.05|238.4|239.53|241.27|240.78|246.67|249.51|237.38|237.4|238.09|237.3|253.14|251.87|251.49|227.77|227.35|224.03|222.53|221|229.93|216.79|217.04|216.33|216.78|218.31|218.88|220.18|218.66|215.07|214.6|208.44|206.93|208.8|208.25|209.19|208.87|206.84|206.16|205.8|207.77|206.03|205.27|209|205.55|204.47|204.47|205.29|205.94|206.4|204.76|204.76|205.18|204.86|207.51|206.98|207.74|206.81|202.88|221.32|216.01|218.73|217.05|219.93|216.88|212.86|210.33|200.39|195.02|196.19|195.79|194.05|193.6|195.12|193.18|190.31|193.46|191.44|192.48|188.65|192.12|192.42|192.55|195.79|195.01|192.5|195.82|192.67|192.86|193.81|193.75|195.82|195.8|198.14|197.34|196.8|195.17|195.08|195.08|193.63|193.58|192.56|185.91|188.06|184.86|184.07|184.43|181.51|180.92|177.28|181.56|179.72|180.33|180.78|179.37|178.78|178.97|178.13|177.81|176.54|179|184.98|183.83|185.23|187.95|188.88|189.76|190.07|190.4|190.36|189.38|189.49|189.98|189.43|189.71|188.62|188.85|189.62|190.15|189.22|188.09|188.11|190.89|191.6|190.48|191.86|193.52|192.76|191.54|193.29|192.18|187.53|187.57|189.25|191.12|190.75|190.67|192.51|193.53|194.49|190.02|190.26|198.07|200.25|202.24|201.98|203.22|200.07|195.7|204.26|206.02|205.86|205.94|204.58|210.83|209.71|212.47|214.22|213.07|210.93|209.64|210.21|203.79|208.1|213.12|213.32|215.87|218.06|215.99|215.55|218.66|221.21|220.13|221.24|222.14|225.52|223.65|224.66|224.33|225.97|233.03|225.34|224.04|223.64|223.23|221.17|218.7|230.34|227.59|232.51|229.65|230.53|247.66|241.97
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|666.27|667.33|673.68|672.49|660.33|667.47|675.61|681.66|682.18|672.36|682.45|693.72|696.34|686.25|701.59|692.03|683.32|674.77|670.87|664.19|659.13|641.34|651.78|679.24|684.12|688|726.29|723.08|726.12|734.66|732.7|726.79|711.54|724.18|741.54|731.85|771|786.74|792.26|791.6|798.78|805.21|807.75|811.11|796.89|801.31|788.47|787.03|801.57|799|791.01|775.28|768.78|770.01|769.64|777.17|766.25|768.5|776.53|758.05|762.21|722.75|762.4|794.19|801.2|807.35|806.46|803.66|796.9|792.97|789.05|820.28|828.75|830.54|814.64|805.35|793.68|812.8|785.54|781.25|791.15|790.26|784.64|743.62|755.18|793.37|774.25|767.55|797.18|796.55|767.41|745.88|743|729.93|716.52|754|759.79|749.18|704.06|694.58|700|695.46|699.93|701.12|694.49|685.07|683.19|688.59|695.7|675|659.08|637.92|628.38|631.38|627.32|617.07|643.31|641.7|631.03|619.02|613.82|607.1|601.02|597.17|604.5|613.89|599.51|603.96|612.87|628.93|639.45|632.83|633.68|633.44|617.56|603.36|599.98|602.67|605.63|610.29|597.12|604.24|594.39|596.64|605.86|617.98|624|598.19|594.09|576.85|579.23|591.05|598.55|607.08|616.22|595.8|609.74|636.49|644.48|636.07|632.69|616.93|650.41|634.19|624.35|607.6|591.08|584.92|583.31|572.76|579.34|580.35|580.48|581.42|571.32|572.58|583.93|541.58|530.8|513.29|501.46|500.46|501.06|506.6|505.85|510.71|511.1|509.56|513.15|516.25|517.67|526.89|534.94|538.24|532.21|557.66|566.17|579.41|590.68|596.4|601.91|585.68|585.73|579.24|566.04|568.15|559.97|557.46|552.49|563.3|556.43|579.32|567.7|570.18|568.11|574.05|563.51|565.38|580.87|590.08|602.69|596.89|620.13|611.31|615.33|629.44|627.71|611.74|606.82|586.78|587.15|623.29|649.41|652.09|640.43|645.37|652.2|706.74|724.08|737.07|736.28|729.08|728.35|750.62|755.15|752.73|757.83|761.37|754.64|761.32|756.1|759.31
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1290.62|1247.0601|1295.5|1328.28|1283.13|1296.92|1326.7|1432.55|1410.24|1388.78|1399.9|1475.79|1486.74|1458.52|1469|1480.29|1482.03|1434.72|1441.29|1429.65|1369.29|1378.9399|1446.98|1466.2|1459.49|1405.01|1495.36|1573.12|1606.54|1578.39|1611.1899|1600.4|1507.01|1537.9301|1581.63|1538.47|1569.46|1601.16|1636.16|1611.59|1589.66|1558.16|1615.45|1658.88|1655.72|1686.26|1654.99|1654.04|1666.74|1634.8|1643.62|1666.9301|1625.1899|1582.5601|1567.63|1525.4399|1466.78|1421.84|1421.34|1460.67|1453.66|1386.61|1425.86|1447.1801|1445.15|1408.35|1406.71|1396.23|1348.79|1293.24|1246.5601|1297.46|1353.9301|1387.3101|1380.22|1376.1801|1382.47|1380.59|1362.3199|1339.83|1320.99|1360.53|1378.64|1367.96|1355.55|1372.88|1369.65|1378.42|1383.29|1391.2|1389.03|1372.34|1357.48|1341.83|1353.48|1351.0601|1328.8199|1330.71|1349.8199|1335.5|1327.24|1317.92|1334.09|1351.33|1324.63|1313.42|1275.77|1292.04|1318.48|1313.92|1322.3|1320.52|1311.52|1254.13|1252.6899|1263.3|1301.22|1281.77|1269.75|1271.58|1274.95|1284.24|1253.77|1234.04|1250.83|1263.03|1271.38|1242.49|1220.98|1206.12|1226.05|1238.41|1236.09|1224.89|1210.24|1205.71|1173.52|1141.9|1108.96|1137.12|1155.9399|1175.53|1209.5601|1214.8199|1218.35|1200|1186.79|1142.8101|1140.6899|1162.09|1162.0699|1185.0601|1179.75|1202.99|1190.37|1178.53|1181.09|1166.26|1156.8199|1155.74|1135.01|1123.74|1118.98|1116.62|1104.0699|1094.8|1092.12|1085.16|1061.1899|1034.7|1026.47|1043.64|1047.28|1034.55|1058|1055.85|1069.35|1072.24|1095.42|1060.4399|1028.9301|1033.02|1049.05|1071.53|1063.29|1053.49|1011.67|1017|1009.32|1019.08|971.9|971.76|958.27|941.11|946.37|955.01|955.14|1006.28|1026.03|1004.57|1021.76|1013.62|1030.9399|1054.46|1068.27|1084.38|1054.9301|1082.25|1085.33|1067.14|1058.5|1021.77|1018.78|1000.06|994.18|980.95|966.94|927.47|932.11|946.68|899.36|872.93|935.96|925.21|940.95|964.41|926.59|921.05|855.74|846.18|833.03|853.48|875.12|907.91|867.74|851.14|860.41|901.01|1053.3101|1052.0699|1075.48|1115.16|1048.47|1053.05|1064.67|1091.51|1129.34|1126.05|1157|1150.1899|1139.89|1139.04
00679|25684|/indices/omx-nordic-40|INDICES:SE|1331.8199|1289.3|1377.3|1434.09|1377.36|1389.79|1450.28|1537.23|1504.55|1469.02|1482.62|1552.88|1547.99|1514.86|1523.3199|1508.6|1513.5601|1458.8101|1462.4399|1447.45|1394.11|1315.03|1474.17|1472.54|1453.3|1388.33|1488.53|1548.49|1591.08|1580.05|1614.38|1586|1503.15|1543.88|1565.15|1538.88|1556.26|1596.15|1627.1801|1589.02|1578.79|1545.6|1591.87|1650.11|1650.99|1654.6899|1638.13|1603.95|1634|1597.55|1585.86|1561.89|1511.22|1478.55|1488.1|1477.37|1407.11|1353.4301|1354.9|1376.0601|1374.7|1298.17|1361.78|1398.62|1391.61|1348.8199|1356.61|1346.38|1315.28|1264.5601|1214.47|1271.92|1338.29|1360.51|1346.78|1342.45|1338.65|1336.83|1317.8|1293.4399|1268.45|1313.96|1324.72|1315.73|1303.3199|1330.41|1324.55|1350.17|1349.34|1333.7|1338.72|1313.16|1309.51|1289.4399|1295.2|1290.76|1266.02|1273.3101|1312.29|1292.16|1289.8|1282.7|1307.36|1312.47|1292.33|1286.28|1234.27|1242.84|1266.5699|1268.73|1272.3101|1262.9399|1240.15|1186.6801|1185.12|1209.4|1238.0601|1220.86|1204.66|1216.45|1216.26|1225.0601|1193.6899|1178.63|1198.79|1210.13|1218.48|1178.71|1150.9399|1141.41|1156.74|1172.5|1158.77|1153.91|1149.34|1138.99|1108.09|1076.35|1037.49|1075.6801|1095.12|1109.64|1149.01|1158.25|1163.75|1147.25|1135.5|1094.02|1096.13|1133.5601|1127.4301|1150.27|1144.12|1181.5|1163.96|1145.5|1147.55|1120.22|1130|1115.76|1098.3101|1088.75|1085.25|1078.25|1060.83|1044.95|1043.97|1041.13|1022.78|993.79|987.5|1010.16|1007.53|1000.76|1013.44|1009.57|1028.53|1034.64|1035.97|1024.58|1002.31|1011.45|1031.8|1048.1801|1035|1015.2|966|965.31|957.37|945.24|901.33|902.13|889.1|865.49|870.89|886.66|885.41|941.43|960.78|947.46|958.11|959.46|980.89|987.62|992.04|1006.41|978.31|1011.15|1015.83|997.96|983.78|931.94|936.24|920.4|917.97|895.01|875.35|841.48|839.92|857.56|809.02|787.82|849.34|844.81|846.49|860.57|825.65|829.82|771.18|758.26|748.54|779.22|801.84|822.34|793.84|774.35|776.69|816.99|959.74|960.54|980.08|1029.14|961.33|964.53|976.98|1015.06|1055.97|1070.88|1090.48|1086.16|1071.05|1094.46
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|404.88|389.48|405.08|414.69|400.02|404.5|417.42|448.87|441.95|435.19|439.08|461.67|463.56|454.06|457.26|460.06|459.08|444.1|444.67|435.64|421.03|424.01|443.23|448.82|445.91|427.64|455.75|479.16|488.14|479.46|489.77|486.21|458.58|466.42|479.09|466.24|476.92|486.64|499.32|492.11|485.61|475.02|494.4|507.42|506.74|513.12|503.31|500.79|503.89|494.06|496.81|505.89|493.83|480.08|474.46|461.36|444.39|431.5|431.52|442.65|439.71|419.01|429.97|435.3|434.89|423.9|423.5|420.34|405.32|386.84|372.64|387.64|405.41|415.34|415.84|415|417.06|416.91|411|404.39|398.4|410.1|416.4|414.64|411.33|416.39|414.75|416.94|418.73|421.13|421.15|415.69|412.93|407.42|410.24|409.2|401.3|402.09|406.75|400.82|399.73|396.79|401.32|407.47|400.23|395.6|383.09|388.36|395.23|396.06|397.05|395.69|392.9|376.15|375.81|378.5|388.96|383.52|379.82|379.44|379.92|383.33|375|369.03|374.56|379.3|381.56|373.31|365.71|361.55|366.91|369.99|369.29|365.96|362.14|361.27|350.75|341.6|332.1|340.48|345.28|351.21|361.08|362.63|364.11|357.82|353.53|340.39|339.78|346.8|346.45|352.49|350.87|357.41|354.04|351.02|352.87|347.81|344.64|344.48|338.85|335.02|333.85|333.32|329.07|326.81|325.8|323.69|316.5|307.65|305.31|310.51|311.93|307.03|313.44|312.87|316.24|316.98|323.16|313.36|303.65|304.69|309.29|316.09|314.32|310.78|299.49|300.93|298.8|301.61|287.6|288.48|284.36|281.27|283.09|285.87|285.77|299.45|306.82|302.41|307.73|305.5|310.67|316.56|319.48|324.41|314.61|322.72|323.86|319.56|316.89|306.52|305.7|300.04|297.62|292.57|288.31|276.67|277.4|281.82|268.27|260.52|278.84|277.08|280.81|286.76|276.45|273.91|254.28|253.53|249.77|257.43|263.74|272.97|261.64|256.42|256.73|271.1|318.37|319.35|326.36|338.45|318.25|319.09|321.77|330.27|342.46|342.74|351.51|351.27|347.44|347.09
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|576.35|546.52|583.41|588.45|576.36|587.08|614.51|637.25|629.39|618.03|623.81|629.61|614.52|600.6|606.64|589.33|572.63|557.2|553.27|539.95|521.76|463.98|530.57|535.38|528.13|501.23|535.76|559.62|557.23|543.37|552.05|541.47|516.85|512.54|524.53|513.95|525.68|534.07|549.16|546.39|529.32|513.16|533.72|544.83|546.07|544.03|529.28|523.9|519.33|510.35|519.19|531.15|524.38|506.11|498.29|487.96|479.12|472.73|470.36|469.41|465.05|450.51|458.78|453.27|453.04|444.47|441.93|436.79|421.44|402.68|381.36|391.62|416.91|426.78|426.36|429.17|437.76|440.73|433.38|424.92|419.63|434.72|444.44|448.2|456.41|456.28|451.09|444.45|450.62|454.93|449.12|443.56|443.96|434.56|432.82|430.63|420.01|425.31|429.63|422.57|425.33|421.63|422.68|430.42|422.33|410.7|395.77|403.66|413.12|416.87|410.98|406.88|400.29|388.12|387.98|392.22|394.44|391.07|393.8|387.7|385.6|384.65|375.43|371.32|376.71|379.25|374.2|362.77|353.95|349.35|352.97|350.31|351.68|346.24|342.62|334.77|329.28|322.42|311.67|320.47|318.39|321.56|326.6|325.86|328.29|325.26|319.63|310.85|309.39|321.07|321.89|326.35|324.36|326.28|325.35|320.34|321.44|311.15|301.65|301.14|296.94|290.73|288.16|284.38|277.2|274.04|272.69|269.34|263.31|259.96|258.39|265.8|266.53|261.82|267.53|267.68|272.38|270.74|271.49|268.49|262.91|262.54|266|268.56|267.54|264.98|261.9|265.81|262.4|261.31|254.27|257.67|253.25|255.37|259.36|265.88|263.39|273.89|280.91|279.51|282.4|282.61|287.67|286.04|283.55|290.64|281.99|288.18|290.2|284.74|283.61|271.94|270.22|263.8|258.22|252.11|247.89|236.28|234.79|238.56|231.21|226.56|239.89|243.32|245.86|247.02|243.37|234.3|223.41|227.37|225.3|236.24|239.78|246.97|239.51|235.44|221.62|234.8|286.89|287.25|293.24|303.73|287.32|286.52|290.6|305.55|318.11|316.5|320.31|318.74|319.68|322.03
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|529.11|511.54|545.68|548.97|529.58|532.95|569.65|592.17|580.72|557.71|564.95|582.04|573.72|562.07|557.05|556.17|544.66|523.16|514.4|504.9|489.36|493.1|505.44|508.86|500.44|466.36|500.96|527.17|528.04|520.83|515.49|504.46|487.24|473.41|485.08|472.24|487.08|498.94|507.4|494.44|481.39|474.74|491.72|491.09|491.76|488.95|480.12|471.49|468.64|458.81|452.57|458.43|453.02|436.71|424.69|418.84|412.06|410.69|406.77|398.35|395.15|381.75|390.22|393.31|393.08|389.79|391.49|388.68|381.84|365.1|350.66|362.05|387.72|394.94|395.02|399.2|403.8|403.76|403.65|405.19|399.81|409.31|409.03|408.56|417.06|414.66|413.74|411.34|414.33|415.46|415.39|414.75|415.03|409.94|406.28|400.24|396.61|400.69|398.44|396.71|398.89|397.56|400.6|412.06|408.91|392.72|380.07|387.26|395.24|391.07|385.72|373.68|368.76|361.27|362.08|368.35|359.08|352.07|366.43|357.59|352.23|351.91|345.96|344.67|340.89|344.05|344.81|337.97|331.66|326.2|319.24|313.77|308.65|305.33|303.91|304.11|301|297.62|295.98|302.88|301.11|300.55|302.31|301.04|302.33|303.38|301.79|300.52|300.21|308.42|311.37|313.87|312.66|312.79|312.37|303.45|300.4|293.47|293.29|292.36|288.29|283.59|279.86|271.55|263.5|260.37|256.36|255.81|254.51|256|255.43|261.7|259.97|260.19|265.45|266.8|270.2|271.92|274.05|271.88|271.13|270.14|273.42|274.63|273.19|273.01|269.39|272.52|273.82|274.49|269.95|271.27|270.41|269.02|272.49|276.63|275.69|288.76|291.99|294.36|298.29|296.09|299.34|297.37|295.77|299.58|294.91|300.41|300.74|297.06|294|285.11|281.35|276.72|269.69|262.36|256.84|249.8|250.09|254.04|252.59|248.99|260.67|262.69|259.21|259.96|257.38|251.24|244.85|249.3|246.71|257.42|262.27|269.9|262.46|256.39|240.66|253.54|301.27|301.48|306.72|317.26|305.08|304.26|306.36|324.1|330.84|333.77|336.21|337.22|336.66|340.38
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2191.5701|2188.5701|2265.97|2189.1299|2194.9299|2147.6499|2110|2075.2|2076.78|2063.52|2054.8|2059.8799|2064.3799|2048.1101|2018.03|2091.75|2152.1799|2142|2186.8501|2184.01|2194.1201|2222.21|2222.21|2221.98|2231.5901|2284.8601|2290.27|2314.53|2338.23|2333.29|2347.3101|2365.22|2388.7|2395.3|2417.03|2365.0801|2357.49|2370.5801|2382.3799|2378.0601|2366.28|2367.1499|2346.3201|2312.76|2305.8899|2280.0701|2260.26|2252.1499|2228.7|2282.1299|2265.02|2256.8899|2253.04|2238.72|2221.6899|2173.71|2164.96|2127.48|2119.05|2137.3401|2130.25|2073.7|2069.03|2083.55|2086.8101|2064.9399|2065.98|2060.25|1918.8|1895.8|1897.5601|1900.02|1895.0699|1899.42|1904.16|1909.4|1927.76|1935.78|1926.76|1927.95|1926.74|1924.39|1922.04|1898.36|1887|1864.22|1877|1854.8199|1851.7|1841.86|1833.99|1849.72|1832.24|1817.77|1806.9|1830.6899|1839.5|1860.95|1849.85|1846.09|1865.39|1836.11|1853.14|1879.22|1867.3|1857.84|1816.0601|1796.47|1756.12|1746.3|1730.02|1745.86|1735.39|1736.33|1751.9301|1767.49|1779.3101|1795.97|1805.5699|1797.25|1789.02|1779.77|1788.92|1797.95|1801.92|1799.4|1827.33|1832.41|1830.3|1844.8199|1831.72|1816.77|1823.85|1774.83|1811.8199|1830.9399|1836.15|1830.28|1818.59|1824.75|1809.76|1813.6899|1802.04|1744.29|1750.84|1796.35|1793.95|1786.05|1806.09|1832.3199|1861.72|1863.11|1865.8199|1849.35|1826.84|1803.55|1810.3101|1808.16|1790.47|1862.4|1859.48|1844.6899|1813.33|1781.03|1768.23|1779.46|1787.37|1787.22|1810.51|1871.12|1904.71|1908.95|1889.37|1862.78|1863.17|1855.6801|1873.76|1925.62|1910.79|1994.6|2017.08|2023.48|2028.49|2027.14|2033.96|2034.53|2022.84|1987.4301|1957.88|1944.8101|1934.4399|1955.24|1950.74|1971.85|1950.66|1985.88|2008.46|1981.65|1980.11|1982.24|1970.37|1946.21|1887.9|1870.9301|1864.88|1858.66|1858.21|1862.8|1846.2|1833.13|1852.85|1870.58||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|237.55|235.67|236.66|237.1|238.07|241.18|240.02|238.35|234.96|237.58|240.58|243.59|243.98|239.23|259.79|268.92|266.08|267.3|281.5|289.19|299.48|306.62|324.76|333.7|329.06|327.19|331.35|333.71|333.12|331.98|333.02|341.66|342.24|348.76|349.73|348.04|347.87|347.91|346.84|356.31|357.28|364.11|362|351.85|358.64|411.2|409.81|416.5|422.83|429.33|438.27|387.05|423.43|389.67|377.85|381.35|387.85|393.97|386.98|381.07|378.72|361.35|362.48|380.38|378.89|374.06|369.84|423.33|433.41|430.55|430.6|421.69|423.14|414.8|414.15|426.97|437.08|444.04|452.52|445.35|452.62|464.33|445.13|444.69|433.99|433.79|440.4|438.95|437.91|432.51|416.32|397.96|391.14|388.24|400.81|404.96|399.73|380.78|363.21|364.62|359.65|358.7|351.87|315.27|295.72|309.17|300.81|285|290.19|298.46|291.69|294.62|290.38|291.1|293.05|293.54|300.6|300.97|296.79|294.34|294.56|294.26|295.2|292.08|292.26|291.93|293.94|293.21|291.98|302.17|304.21|307.59|314.01|307.6|306.34|308.34|309.54|309.07|305.35|306.59|305.35|304.79|301.88|293.73|293.33|292.93|292.9|289.85|285.91|295.6|299.24|327.9|341.73|353.44|363.24|360.2|348.93|348.62|340.13|321.09|316.81|316.7|330.19|329.11|320.31|320.38|322.17|313.73|315.76|313.01|312.25|316.27|308.22|305.87|316.78|337.63|353.28|369.47|385.23|360.84|359.75|372.12|392.66|394.68|391.21|380.52|367.45|394.48|387.6|362.7|359.21|360.5|335.8|336.92|399.54|412.23|433.09|474.03|520.73|526.56|530.26|527.58|531.73|510.32|506.22|526.23|527.34|546.25|557.83|566.58|576.64|552.37|535.13|524.19|540.45|535.02|532.78|557.43|570.66|609.18|576.26|572.73|584.91|545.54|533.63|513.32|500.9|506.18|515.28|551|556.11|568.67|599.05|629.98|629.63|635.6|677.43|830.79|894.26|888.43|888.22|894.97|883.59|892.63|913.4|921.87|940.55|965.36|954.81|965.73|1025.84|1039.64
00689|941336|/indices/adx-general|INDICES:UAE|4044.5801|4046.9399|4052.52|3763.8701|3731.5601|3943.3701|4128.0801|4209.25|4126.1899|3994.3501|4077.1899|4171.5898|4198.9399|4096.5601|4169.1602|4251.6802|4308.48|4483.77|4523.0098|4516.27|4462.1401|4487.9302|4465.4399|4365.6299|4337.9102|4069.1101|4496.8901|4722.0098|4783.3198|4810.9902|4812.5298|4729.8398|4692.29|4664.4102|4590.7598|4542.3301|4544.6299|4521.5601|4515.5098|4579.2998|4560.0898|4534.96|4637.1802|4620.3101|4562.1299|4516.7798|4372.5601|4267.6899|4252.1802|4472.5498|4543.8701|4617.0298|4619.9102|4612.9702|4526.3901|4456.8198|4520.0498|4413.96|4295.5698|4416.4702|4461.4102|3876.4399|4368.3101|4618.7202|4761.3101|4903.1899|4866.6802|4790.2798|4846.9199|4688.3599|4715.25|5071.5698|5075.5698|5090.5298|5132.2202|5089.8501|5086.9502|5068.0601|5007.8999|4915.1001|4896.48|5054.9502|4816.9102|4837.6201|4809.7402|4452.8301|4510.1201|4710.5098|4822.7002|5013.8901|4919.9502|4718.9902|4943.7798|5016.9399|5035.0601|5104.3599|5077.2402|4966.3599|4879.77|4771.8599|4728.8398|4638.04|4850.0698|4819.2998|4841.77|4826.4399|4615.8301|4495.1699|4547.71|4416.8198|4374.3398|4209.6299|4131.6401|4050.5901|3977.6399|3844.02|3814.0601|3786.1399|3762.8|3826.1599|3840.1899|3829.98||3837.8401|3820.1899|3797.9299|3754.1499|3454.1499|3532.5601|3686.97|3872.3601|3864.3899|3917.47|3834.1201|3850.21|3731.0701|3578.8999|3553.51|3494.45|3625.6499|3531.0901|3556.2|3415.45|3428.5801|3386.3101|3300.5801|3230.77|3096.6001|3081.3601|3053.5701|2989.3799|2964.47|2985.5701|2980.1299|2933.3301|2998.1299|2943.4399|2894.1399|2879.3301|2785.4399|2753.53|2742.8501|2690.3301|2626.3601|2617.0901|2605.1499|2582.49|2667.5601|2637.5801|2638.28|2670.72|2655.71|2654.6599|2646.51|2641|2644.3|2606.6699|2596.95|2610.03|2583.1899|2550.9299|2561.6101|2575.8701|2536.5701|2501.48|2478.95|2461.1001|2455.5|2460.24|2453.4399|2443.8899|2444.3899|2445.1599|2420.0701|2440.74|2463.72|2463.6599|2474.04|2491.02|2486.8999|2498.48|2516.1299|2557.6699|2549.47|2567.71|2591.97|2535.27|2567.1799|2489.9099|2447.3301|2464.1299|2417.97|2337.45|2292.23|2360.0701|2386.26|2344.8101|2337.6899|2413.24|2438.21|2416.3401|2417.23|2470.1101|2476.23|2480.7|2440.96|2444.0701|2476.8401|2486.3899|2528.1299|2549.95|2575.02|2597.77|2601.6599|2551.71|2581.8899|2577.76|2620.3|2627.3999|2687.8101|2712.77|2706.3101|2699.3999|2716.72|2701.4199|2665.48|2607.29|2597.5901|2638.9299|2659.26|2683.28|2689.3
00690|12522|/indices/dfmgi|INDICES:UAE|2978.1799|2963.72|2859.75|2626.1399|2590.72|2802.3999|2947.6899|3078.8301|2979.6599|2851.24|2942.0601|3151.3701|3170.23|3127.96|3241.98|3403.23|3476.6299|3576.8999|3686.5701|3593.6599|3531.95|3586|3503.4299|3512.72|3509.0801|3241.3501|3684.99|3973.2|4067.24|4110|4102.8301|4013.1001|3980.8|3991.54|4039.3799|4056.96|3957.26|3912.8501|3986.3501|4011.5801|3996.72|4025.1101|4080.73|4011.75|3753.5901|3613.3999|3383.55|3232.79|3374.3701|3683.0701|3686.2|3803.6201|3812.29|3873.71|3674.71|3628.0701|3830.3701|3637.3999|3357.96|3661.9399|3429.99|2992.53|3594.9199|4109.1299|4387.9902|4521.2598|4407.27|4385.0098|4545.3901|4275.1699|4231.1201|4887.2202|4908.75|5023.8198|4916.6499|4807.5|4939.3999|4901.8101|4774.8999|4723.8599|4706.04|4590.0801|4414.1299|4562.5|4366.6899|3730.9099|3921.8401|4368.3101|4553.3301|4997.0098|4841.54|4544.0698|5011.4502|5082.3599|5000.8398|4762.21|4655.8198|4550.8501|4380.6699|4281.7998|3966.0601|3869.3401|4070.9399|4026.3|4098.3799|3935.9399|3688.3201|3644.1001|3585.98|3505.78|3371.7|3278.9099|3216.6001|3118.05|3013.3401|2941.8201|2863.9199|2792.27|2755.45|2884.3501|2884.3101|2834.3||2768.1399|2725.8799|2625.77|2540.8101|2299.8|2307.8|2357.3999|2608.6299|2611.5801|2591.25|2498.28|2491.1799|2391.6299|2259.03|2208.74|2182.03|2329.97|2323.5|2367.9199|2265.8101|2278.3401|2171.3501|2128.74|2076.03|1948.22|1941.1|1869.8101|1819.46|1835.45|1885.8101|1882.83|1860.4399|1915.61|1881.1801|1859.5601|1842.59|1791.46|1770.4|1726.02|1683.77|1604.67|1589.49|1575.3199|1581.4399|1606.21|1586.53|1575.28|1610.25|1593.9|1613.95|1630.9399|1623.5699|1618.5|1559.5699|1561.09|1574.05|1554.09|1538.9301|1539.66|1575.33|1563.49|1545.99|1506.62|1492.3|1491.08|1476.4399|1453.45|1449.36|1463.73|1459.66|1425.34|1459.87|1455.74|1456.53|1503.4301|1579.59|1629.0601|1617.3|1652.1801|1648.39|1643.63|1637.41|1614.49|1591.84|1634.5|1517.27|1480.53|1437.46|1394.5|1325.51|1294.1|1326.87|1335.41|1317.92|1329.14|1353.1801|1378.6899|1341.11|1338.79|1377.11|1374.47|1362.99|1347.41|1352.86|1373.37|1379.87|1429.79|1457.41|1459.22|1470.17|1464.34|1440.75|1458.95|1429.55|1500.28|1493.6801|1515.4|1529.35|1517.4301|1503.5699|1530.79|1545.62|1550.21|1533.3101|1519.49|1559.46|1580.8|1604.1899|1631
00691|49748|/indices/bursatil|INDICES:VE|14704.8301|14372.6396|14092.3896|14009.7197|13593.96|14493.7598|14588.25|14515.5801|14325.4805|14385.4805|13108.4902|12761.3398|12701.1396|12272.3398|11942.29|11064.3701|11033.8604|12083.8701|11691.5498|11301.96|11508.6104|12113.8203|13135.8604|14181.1396|14662.5996|14835.1201|14908.4004|15223.6602|15223.6602|14989.3896|14886.3096|14644.3604|13327.6602|12528.9004|12195.2998|12116.0703|12447.8096|11079.5303|8075.3301|5699.5801|5593.7998|5485.6401|5548.8101|5362.3398|5351.52|5269.3398|4816.0498|4648.73|4514.5698|4185.9502|3652.02|3414.48|3415.27|3489.21|3576.54|3725.8|3783.27|3781.3301|3936.3799|3784.8201|3789.71|3752.53|3064.6101|2954.49|2916.72|2839.8701|2844.04|2923.1399|2825.5|3033.1699|2819.8999|2807.1201|2854.55|2778.6299|2705.55|2610.3899|2613.5601|2526.99|2397.3101|2139.6201|2110.99|2146.4199|2119.6799|2103.3999|2118.8301|2105.6299|2131.4399|2138.48|2133.79|2156.98|2155.24|2140.1699|2174.23|2285.3101|2327.55|2314.99|2456.02|2504.5601|2413.51|2331.29|2334.3101|2636.05|2738.72|2693.9299|2743.6499|2758.46|2732.6699|2782.8|2783.3301|2730.79|2713.8701|2736.5801|2725.8|2647.6399|2595.8799|2490.6599|2365.2|2155.55|2237.3|2611.5601|2108.5701|1930.86|1829.91|1730.47|1732.55|1660.97|1523.28|1430.3199|1338.36|1310.16|1274.89|1285.73|1267.65|1267.97|||||972.61|879|811.52|804.74|805.7|763.34|698.86|677.82|651.4|642.63|640.12|632.54|619.7|619.87|628.73|617.82|614.47|615.84|594.93|558.32|494.13|490.56|477.45|469.61|471.4|471.44|465.34|446.54|419.45|406.25|384.91|383.42|367.25|355.42|359.4|346.54|361.28|321.62|308.08|299.71|295.73|288.89|288|287.99|277.48|255.8|247.07|245.03|243.11|241.76|248.43|246.72|249.45|243|240.47|239.26|236.09|238.44|234.83|248.18|258.73|232.57|208.08|196.7|199.72|187.78|170.72|161.62|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.05|116.14|115.55|116.44|117.1|116.42|113.46|113.07|115.33|112.09|108.35|106.25|102.21|97.74|99.98|99.61|98.99|100.45|98.76|99.27|98.51|98.63|98.19|92.85|89.51|87.21|86.01|81.3|80.49|80|79.82|80.17|79.84|78.15|79.08|77.43|76.82|73.78|70.8
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101
00693|941335|/indices/lse-en|INDICES:ZAMBIA|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44|133.53|132.03|131.55|133.77|131.96|130.36|132.13|133.34|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|198|183|194|219|233|245|256||270|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552|602|657|692|713|719|705|653|607|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|207|199|212|211|229|198|343||470|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200|1209|1276|1320|1493|1190|1155|1148|1223|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559|565|571|575|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|245.38|238.01|276.74|296.2|298.31|317.38|339.61|362.4|356.69|359.43|366.52|370.47|388.79|383.91|388.12|379.67|387.58|386.2|379.97|370.07|349.99|370.91|390.84|379.33|382.92|392.95|441.06|446.48|430.97|423.1|435.39|425.94|411.23|436.91|437.08|430.09|447.72|458.31|473.68|469.02|470.11|465.19|463.92|459.49|447.85|449.75|457.16|459.27|489.79|475.68|486|471.28|459.2|446.83|445.42|461.92|454.01|446.85|432.29|442.62|441.72|421.88|425.68|442.92|417.62|401.93|396.5|394.93|363.51|346.01|338.09|357.12|370.1|387.18|397.1|406.43|403.47|406.54|397.93|370.84|366.12|378.56|375.44|374.37|378.96|382.77|383.63|387.68|398.08|388.16|382.87|375.84|370.47|364.93|361.2|367.93|362.81|374.34|397.56|379.88|382.54|395.47|410.77|414.57|413.29|413.13|399.23|432.01|456.39|440.86|447.9|466.83|437.75|424.78|429.86|428.75|422.68|422.74|401.16|402.07|397.34|433.78|439.72|405.84|409.07|432.46|427.75|418.96|378.78|372.33|379.08|377.09|377.18|361.96|378.4|393.67|384.46|370.22|345.3|334.32|329.19|323.73|364.49|389.38|367.28|384.54|374.9|366.71|349.98|340.36|306.34|327.13|353.02|339.59|324.18|316.3|300.06|289.79|289.18|277.58|277.45|273.63|262.11|264.21|235.5|226.07|208.2|207.85|208.75|204.37|190.81|189.33|188.13|188.91|183.67|182.13|181.3|184.6|195.27|178.59|180.75|203.24|214.9|216.62|217.99|214.04|212.88|232.21|242.97|273.64|268.65|278.21|269.92|248.24|261.06|259.75|255.87|269.29|299.29|306.99|300.93|308.07|331.41|341.62|341.02|331.38|318.62|334.84|334.05|314.52|299.07|266.79|259.95|238.46|245.33|261.52|267.53|254.07|259.46|249.4|228.6|214.69|235.17|247.21|264.1|270.1|278.88|270.65|255.41|283.87|294.39|301.16|300.56|313.99|302.97|312.02|316.64|361.58|385.81|404.18|408.14|422.69|405.46|394.35|392.61|398.33|406.42|405.58|411.49|430.4|426.29|423.68
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|562.83|545.21|577.14|608.29|609.79|618.79|662.68|699.37|691.25|651.07|658.68|677.95|696.42|676.23|679.31|706.37|707.82|679.9|677.05|664.09|622.5|609.97|624.69|627.36|615.89|594.35|630.9|673.38|692.03|699.63|718.38|719.54|665|670.16|683.85|659.24|667.42|686.61|708.67|714.39|698.7|712.28|713.6|726.67|726.83|722.64|716.21|713.9|719|710.97|723.6|726.65|707.21|694.34|717.02|707.25|692.68|667.03|656.21|670.59|671.25|642.95|656.66|665.26|639.91|609.1|611.8|610.05|586.86|564.95|536.25|563|604.02|622.41|624.06|631.49|620.34|615.97|598.24|587.55|574.15|583.98|631.13|639.43|646.89|669.64|661.34|669.25|677.33|716.23|699.45|672.93|673.22|672.86|673.07|676.88|659.69|678.27|692.22|674.6|660.15|639.17|672.85|682.17|672.75|656.48|636.62|643.42|651.18|656.09|638.89|640.33|648.23|613.27|615.62|618.91|625.92|614.19|603.44|602.54|606.5|597.63|586.56|580.86|594.68|580.92|579.01|558.94|548.47|537.95|543.19|543.19|545.16|545.41|542.15|530.97|518.44|511.32|500.6|509.57|507.91|519.83|523.35|517.13|498.48|490.09|475.27|454.3|455.25|453.28|456.4|477.18|484.1|482.31|464.56|457.13|460.7|455.77|455.14|463.41|458.68|449.32|449.17|449.84|445.72|440.33|433.64|421.2|416.05|396.19|391.68|394.75|401.99|399.08|396.5|395.88|394.88|393|395.96|391.19|385.87|382.66|385.01|384.62|382.73|376.49|358.68|365.87|356.48|350.24|332.79|331.33|324.47|321.94|327.25|330.48|332.78|343.25|350.02|337.79|352.69|356.16|356.95|364.11|360.38|349.76|338.21|343.46|343.88|344.42|346.91|334.88|331.15|317.67|310.31|309.86|303.74|290.85|282.61|284.73|282.26|272.56|296.07|297.95|290.7|302.29|291.43|285.68|261.81|263.82|258.65|280.99|290.78|303.69|293.82|295.12|299.84|323.23|373.98|371.61|378.93|401.01|387.03|376.23|375.34|377.42|387.33|386.94|398.24|390.94|382.53|380.37
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|499.99|484.96|463.37|451.14|435.43|437.54|456.72|468.63|462.03|458.61|466.15|484.03|504.56|493.52|494.57|502.59|493.21|513.13|506.97|500.9|488.77|498.49|513.18|498.18|479.94|475.92|499.33|515.37|518.68|502.83|503.51|503.14|492.26|499.71|506.01|509.89|510.57|499.62|502.13|513.96|516.1|515.39|516.72|539.65|537.76|532.35|537.02|549.18|563.82|547.01|553.3|555.51|541.94|530.29|520.04|523.73|531.34|528.99|530.75|555.53|567.61|534.41|550.19|559.28|560.69|546.4|545.8|527.6|523.62|508.99|479.69|489.22|504.02|505.29|518.9|519.15|517.52|513.93|513.63|507.01|500.95|500.53|498.79|490.09|487.13|489.41|487.18|487.21|485.9|480.87|479.04|473.85|470.21|466.65|458.61|454.3|440.55|430.79|428.79|421.19|425.94|430.53|421.41|423.67|426.4|426.8|425.52|442.42|451.76|456.36|444.91|448.26|446.66|438.13|437.07|444.63|445.62|437.94|441.07|439.99|442.37|448|442.64|431.57|436.68|442.1|443.92|437.7|429.4|428.76|430.41|429.23|432.21|437.24|433.09|436.27|436.04|423.62|405.78|412.54|420.07|415.6|426.82|432.01|414.22|413.69|411.11|403.21|402.35|418.85|407.99|420.51|418.19|410.63|405.68|396.57|399.76|406.89|412.69|427.43|421.6|409.29|400.4|391.91|391.99|384.69|382.23|383.12|387.14|381.93|376.2|386.2|376.04|369.96|375.78|368.83|359.57|356.26|357.07|362.79|357.56|359.12|367.62|359.28|358.5|348.34|347.5|365.85|376.48|382.94|368.4|375.39|374.1|364.46|370.71|373.31|373.51|383.75|380.68|380.21|399.39|392.11|404.44|400.39|397.43|398.5|386.88|390.55|389.31|385.43|384.36|388.24|385.64|380.27|374.7|373.23|381.73|362.75|363.19|368.76|356.95|348.09|362.74|361.05|358.73|358.38|364.58|357.02|323.52|331.75|323.59|334.25|332.2|343.6|329.27|326.61|332.9|352.94|387.62|416.27|417.61|424.57|402.29|402.68|395.02|395.02|401.94|413.38|410.71|416.59|416.65|413.68
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|78.26|71.64|73.62|73.31|70.3|73.15|77.94|86.71|88.57|85.43|86.97|88.47|89.68|87.04|88.04|91.71|90.38|90.82|90.17|85.45|82.52|84.34|87.03|86.23|81.66|76.99|85.48|90.12|93.02|89.07|92.76|94.62|89.85|91.15|95.78|92.24|89.93|94.35|92.97|95.14|100.38|98.8|99.88|100.02|99.5|96.8|97.85|98.86|101.57|97.36|99.86|100.8|99.4|97.89|97.75|101.13|101.33|98.03|98.13|100.07|97.74|92.4|95.13|95.79|93.05|91.63|92.08|90.06|83.04|76.7|72.36|74.61|77.47|81.45|84.28|86.5|86.28|85.72|84.5|81.66|79.61|82.59|84.48|84.02|81.06|84.76|83.5|82.59|82.77|84.32|83.7|80.32|79.19|79.32|76.99|78|75.02|77.31|78.34|76.56|77.44|76.17|75.06|75.12|71.88|70.36|68.21|70.52|72.72|72.85|70.59|68.47|68.18|66.82|67.54|66.64|69.75|67.37|67.01|66.02|66.06|64.79|61.84|59.75|60.24|61.09|60.37|56.3|54.34|52.85|54.29|54.57|57.73|59.02|58.8|56.5|54.62|53.96|52.57|53.34|54.21|53.09|55.35|55.25|56.51|56.74|54.89|54.16|52.52|52.38|51|55.34|54.31|53.4|50.03|48.35|48.47|48.88|47.68|48.12|49.02|48.08|47.37|43.43|43.43|43|40.93|40.29|39.42|38.89|38.41|39.47|38.58|38.44|38.74|38.16|37.54|37.63|37.29|37.63|35.59|35.89|36.76|36.41|36.37|35.48|35.23|37.26|38.86|38.75|38.18|37.11|36.39|35.62|37.18|34.72|35.27|37.97|38.06|37.13|37|36.56|37.46|37.33|36.68|36.36|36.08|36.68|36.78|39.49|39.45|37.99|35.13|33.61|32.84|31.9|32.3|33.28|32.96|33.31|30.9|30.28|32.59|33.15|33.13|33.18|32.45|30.09|27.48|30.46|30.87|31.23|31.36|31.92|31.04|31.21|29.84|30.86|34.79|38.22|40.05|42.51|41.77|41.2|39.79|40.06|41.99|42.8|43.88|43.64|42.59|40.62
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1503.53|1411.48|1462.8199|1478.38|1461.2|1512.6899|1599.8|1708.78|1702.4|1676.09|1701.21|1684.63|1686.8199|1689.97|1729.7|1781.97|1765.54|1729.75|1702.33|1622.72|1554.39|1578.72|1620.28|1576.72|1519.42|1393.5601|1565.12|1610|1605.34|1569.21|1602.0601|1584.24|1512.67|1498.77|1580.96|1523.0601|1510.16|1600.22|1587.11|1615.75|1728.24|1664.62|1699.7|1708.12|1696.95|1669.91|1696.79|1688.72|1721.16|1652.71|1676.85|1701.27|1685.5|1654.17|1672.11|1739.25|1674.66|1644.62|1672.45|1682.04|1655.28|1588.9399|1627.26|1612.6801|1518.52|1515.95|1492.4399|1432.5699|1366.74|1238.73|1144.72|1193.23|1255.35|1318.74|1358.62|1373.8|1375.6|1368.83|1338.22|1281.59|1245.3199|1300.05|1336.35|1327.59|1315.17|1351.8|1352.63|1337.11|1324.01|1354.1801|1334.37|1282.5699|1270.09|1267.25|1230.17|1248.41|1188.36|1231.03|1250.58|1238.7|1257|1255.42|1228.92|1236.96|1191.35|1183.8199|1145.46|1170.24|1205.03|1202.79|1131.9399|1094.11|1090.77|1072.73|1077.95|1078.1|1113.14|1080.72|1061.15|1041.72|1035.73|1007.61|962.51|944.26|946.58|956.88|934.58|863.67|844.13|825.37|853.85|857.78|907.66|916.11|905.72|876.58|855.69|846.22|825.5|836.82|860.74|838.7|872.48|868.21|872.62|875.07|847.95|815.81|795.99|788.33|771.98|836.8|823.29|812.75|766.75|736.49|736.95|746.41|722.51|726.75|733.94|724.79|719.72|664.18|664.06|656.41|619.88|607.24|599.9|582.71|576.33|594.53|581.62|576.44|583.65|577.32|563.16|562.39|563.25|285.09|536.33|541.74|556.39|549.7|547.03|547.87|544.46|572.44|596.87|589.7|580.95|566.06|560.72|554.18|579.84|538.93|538.7|573.5|571.19|558.86|555.57|547.08|560.46|555.8|542.91|541.95|543.42|549.82|552.99|606.66|614.32|597.26|549.24|525.12|512.49|499.87|505.17|511.04|502.48|508.59|459.28|454.03|479.14|494|521.63|536.28|530.64|496.9|452.46|503.59|501.51|495.28|501.71|513.83|497.18|505.84|497.9|511.11|565.17|604.13|625.47|666.53|665.03|660.69|638.58|642.82|671.42|688.56|708.6|706.75|688.04|646.57
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|259.85|254.65|258.49|252.14|256.57|266.16|277.47|294.3|286.35|285.6|294.72|301.79|304.42|293.84|293.96|304.97|304.73|304.41|305.7|295.75|278.78|285.29|303.86|302.09|299.14|294.56|312.3|319.73|316.82|307.51|309.19|320.49|314.08|317.19|323.57|323.96|323.7|321.06|326.8|330.05|322.23|319.31|315.9|313.53|317.3|321.34|320.94|319.5|323|318.61|322.49|337.36|335.94|317.81|306.77|306.4|307|306.46|303.5|311.04|315.29|299.27|301.29|295.45|294.3|288.75|288.46|282.95|273.24|267.95|251.9|261.84|265.13|274.5|281.75|289.4|288.85|284.03|282.98|277.75|277.12|277.86|285.06|289.65|291.11|295.98|293.54|289.99|289|287.9|284.53|281.79|281.08|276.39|276.64|278.41|270.84|271.94|275.55|269.09|275.13|276.25|281.19|278.22|277.84|267.51|256.6|259.8|262.22|271.44|273.47|274.1|271.86|266.35|262.64|262.12|264.83|261.56|259.26|257.43|259.82|257.7|252.53|246.75|250.37|255.42|259.89|256.21|251.23|252.18|256.58|256.78|258.48|253.53|252.16|248.75|242.04|236.63|230.05|232.73|236.01|234.94|238.52|239.1|240.86|239.31|231.24|226.58|224.88|231.23|227.44|232.56|231.94|229.92|222.55|218.23|216.87|214.28|211.83|209.75|210.17|206.79|206.12|197.79|198.03|195.27|194.95|192.08|193.57|191.42|186.36|192.66|196.98|194.64|194.42|194|195.53|193.61|192.07|191.37|185.14|185.13|185.31|184.1|182.54|175.67|180.61|181.27|177.77|180.14|176.35|180.34|180.05|172.05|174.52|176.64|177.22|186.92|190.79|195.6|195.56|192.62|199.03|198|195.19|196.37|194.21|193.78|194|193.93|195.09|189.68|187.64|185.74|182.63|178.92|176.42|172.25|171.37|174.99|166.84|165.97|172.45|174.18|170.54|171.63|167.6|164.35|149.31|159.6|159.86|165.35|165.8|167.79|159.27|162.43|161.99|171.46|190.67|196|199.33|203.59|196.35|193.41|191.94|197.5|199.49|204.15|205.79|204.87|201.92|201.03
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|10461000|11797500|9157500|9557500|10437500|8635000|7382500|6342500|6470000|6475000|6222500|5957500|6612500|7037500|6442500|6225000|6637500|6433125|7877500|9260000|12250000|11470000|8760000|14312500|14750000|10670000|6242500|6087500|6085000|6327500|6470000|6875000|10032525|9060000|7832500|8867500|8965000|9715000|9642500|9552500|11325000|11850000|12100000|12337500|12975000|13987500|17725000|17500000|17900000|21775000|20812500|21075000|24375000|27937500|30850000|28875000|29350000|32262500|29050000|25482750|25187500|27825000|22337500|22025000|23975000|25850000|25950000|28575000|30925000|36137500|43687500|31062500|32462500|29212500|27775000|29187500|29200000|28900000|29150000|30787500|37437500|31775000|30562500|29612500|30400000|29600000|33650124|33475124|36937500|37987500|46387500|50400000|55462500|60925000|65750000|68650128|72262496|70175000|68175000|79162496|78250000|79062496|77500000|76250000|74150000|75125000|86200000|83750000|73000000|75100000|76650000|81200000|78300000|88850000|92600000|93850000|90550000|92400000|103800000|111300000|122050000|119350000|120200000|156800000|160050000|147900000|144400000|162550000|199150000|172550000|178300000|166050000|161200000|165940992|196950000|213650000|239650000|302849984|346335488|311700000|301750016|311000000|284000000|281500000|281000000|283000000|301000000|308000000|309000000|313000000|357500000|376000000|390000000|393000000|437500000|450000000|435500000|473500000|520500000|515000000|505000000|572000000|706499968|758499968|1120499968|867000000|910000000|928000000|929000000|1009000000|1296999936|1320000000|1297005056|1408000000|1252000000|1392999936|1310000000|1392000000|1424999936|1425500032|1730494976|2489999872|2435000064|2475000064|2630000128|3004999936|3329999872|3264999936|3750000128|3950000128|4880000000|5264999936|7034999808|7665750016|8584999936|8249999872|7840000000|6864999936|6125000192|6310000128|7640000000|8320000000|6750000128|6300000256|7769999872|11845000192|14025050112|15539999744|15390000128|18449999872|15870000128|16314000384|19170000896|22979999744|25890000896|28380000256|33479999488|30495000576|42149998592|45225000960|45210001408|64980000768|58469998592|52500000768|46170001408|42330001408|57870000128|57420001280|84239998976|||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|89.72|86.4|88.96|88.47|85.99|88.6|91.68|97.64|96.19|95.53|96.29|98.54|99.82|97.69|97.77|100.17|99.04|98.11|97.04|95.23|90.97|92.58|94.55|94.25|93.04|89.52|96.82|100.74|101.29|100.63|101.34|103.07|100.98|102.57|104.53|103.71|103.64|104.07|104.51|105.46|103.9|103.06|103.45|103.78|103.35|102.4|102.05|101.58|103.01|101.74|102.88|104.82|104.19|102.81|99.51|99.94|101.17|100.27|100.92|103.61|105.07|100.04|101.33|103.4|104.07|102.95|102.76|101.3|97.92|95.5|92.29|96.47|97.67|99.85|101.37|101.34|101.92|101.78|100.33|98.74|97.51|98.1|100.82|100.53|99.99|100.97|100.34|99.62|99.26|98.27|97.86|96.1|95.99|96.13|95.53|96.06|93.64|93.62|95.94|94.57|94.57|93.99|93.32|93.56|92.84|90.92|88.48|90.02|90.92|92.75|93.09|92.92|92.79|90.62|90.6|91|92.15|91.15|90.13|89.38|89.48|89.28|86.95|84.6|85.52|86.38|87.46|85.59|84.18|84.02|84.87|85.73|87.39|87.37|87.15|86.42|84.66|82.95|80.88|81.83|83.33|82.77|84.35|84.39|83.56|82.86|81.34|79.73|79.26|80.06|79.45|79.93|80.07|80.28|78.22|76.7|77.55|78.14|77.17|77.05|76.03|74.9|74.08|71.19|71.39|72.41|72.2|71.03|70.01|69.68|68.11|69.66|71.35|71.22|71.78|71.74|72.05|71.51|72.69|71.85|69.82|69.74|69.81|69.94|69.51|67.45|66.17|67.25|66.28|67.26|65.08|66.18|65.15|63.02|63.59|64.27|64.3|66.83|67.91|67.4|67.67|67.05|69|69.03|68.95|68.45|67.06|67.9|67.81|67.19|67.11|65.23|65.74|65.14|64.36|63.66|62.91|60.56|60.91|61.86|59.15|57.88|60.52|61.42|60.8|61.32|59.11|58.57|53.34|56.18|55.46|57.02|57.18|58.81|56.54|56.77|55.18|58.87|65.02|65.76|66.52|68.12|65.7|65.47|65.24|65.58|67|67.71|68.23|68.66|68.53|68.49
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|90.46|87.38|89.98|90.75|88.07|90.05|93.33|99.43|98.2|97.56|98.39|99.59|100.87|98|98.16|101.2|99.98|97.33|96.09|94.97|90.68|93.63|95.63|94.84|92.67|84.82|95.49|99.08|99.96|99.86|100.65|100.22|98|98.56|100.5|99.13|99|99.83|100.53|101.36|99.48|98.58|99.02|99.79|98.88|98.28|97.89|97.79|98.67|97.62|98.98|100.21|98.93|96.13|93.23|93.7|93.51|92.71|92.43|94.95|96.4|92.04|93.62|95.91|96.4|94.85|94.41|93.22|90.83|87.38|84.4|88.31|89.3|91.13|91.85|92.34|92.6|92.64|91.43|89.34|88.26|88.55|90.55|89.85|89.96|90.77|89.9|89.29|89.09|88.78|88.35|86.32|85.77|85.37|84.8|85.38|83.25|83.42|85.68|85.06|86.94|86.51|86.5|86.59|85.85|84.08|81.15|82.54|83.73|84.28|84.47|84.96|84.69|82.3|82.49|82.59|83.22|82.06|81.42|80.82|81.43|80.59|78.23|76.06|77.64|78.18|78.25|76.52|75.11|74.77|75.01|75.32|76.6|76.07|75.79|75.88|74.17|72.67|70.81|71.58|73.06|72.7|74.22|74.56|74.6|73.78|72.12|70.51|69.85|70.32|69.84|70.22|69.96|70.43|68.97|67.77|68.04|68.91|68.08|68.12|67.71|67|66.62|64.14|64.26|65.19|65.12|64.8|64.47|63.5|62.14|63.4|64.56|64.31|65.46|65.8|66.11|66.19|67.68|66.6|65.22|65.25|65.25|64.8|64.67|62.95|61.83|62.4|61.52|62.9|60.91|61.96|61.28|59.55|60.1|60.93|60.72|63.2|64.45|63.98|64.38|64.07|65.56|65.4|65.01|64.28|62.92|63.64|63.47|62.91|62.43|60.67|60.38|59.53|58.61|58.2|57.42|55.88|56.09|57.42|55.58|54.24|56.55|57.15|56.56|56.67|55.67|54.78|49.96|52.55|52.48|53.27|53.39|54.71|51.9|51.9|51.3|54.07|59.52|60.32|60.46|61.43|58.13|57.87|57.58|58.23|59.65|60.09|60.3|61.16|60.9|61.16
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|82.22|79.45|82.23|81.19|78.56|80.59|85.57|91.94|91.13|90.35|91.17|95.46|95.9|93.58|93.53|95.03|93.74|94.73|93.67|91.43|88.35|91.05|92.25|91.82|90.76|85.43|93.28|95.59|96.13|96.22|97.58|101.12|99.16|100.78|103.95|101.86|101.49|101.2|100.77|101.83|100.12|99.84|100.63|102.7|102.34|102.51|102.28|101.39|101.58|99.19|99.92|100.99|100.76|99.44|96.53|97.26|97.56|97.02|97.57|100.36|101.01|96.31|97.51|98.23|99.53|98.18|100.16|99|94.45|92.37|90|90.48|91.9|94.18|97.95|98.92|99.65|99.68|98.64|96.93|95.33|95.5|98.35|98.24|99.55|102.36|100.89|100.29|100.32|97.71|98.43|95.39|94.83|95.78|96.68|97.94|95.96|96.48|99.54|98.57|100.87|99.63|98.63|98.14|96.89|93.59|92.09|94.5|96.78|96.83|97.78|98.06|98.29|95.8|94.89|95.65|96.66|94.43|93.9|93.25|93.58|95.11|92.48|89.34|90.63|91.28|90.36|88.64|86.57|86.78|87.58|88.55|90.44|90.75|91.24|90.26|87.81|85.85|82.6|83.38|84.82|84.65|86.07|85.54|85.66|84.4|81.69|79.47|79.38|81.46|80.59|83.11|83.01|82.79|80.47|79.43|79.92|80.61|79.61|79.19|78.94|77.47|77.34|73.86|73.63|73.96|73.55|72.83|70.91|69.67|67.84|70.32|72.04|71.87|72.62|72.89|73.9|73.68|75.11|74.18|71.25|71.18|70.97|70|69.68|67.22|67.53|69.72|68.92|70.09|66.56|67.78|66.33|64.92|65.57|66.19|66.27|69.11|69.64|69.38|69.7|69.07|71.77|72.35|71.51|71.22|69.05|70.07|71.56|71.34|71.6|69.55|68.63|67.55|66.27|65.39|65.23|62.97|62.73|63.7|60.82|59.01|63.2|63.27|62.5|62.53|59.98|58.8|53.4|56.84|56.12|58.59|58.28|60.2|57.69|58.05|56.86|62.42|69.53|71.48|72.52|73.67|70.82|69.95|69.04|69.2|71.7|71.83|72.59|73.83|73.5|74.35
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3100|2972|3178|2966|2800|2916|2930|3004|2894|2828|2844|2830|2954|2968|2946|2904|2824|2730|2674|2688|2544|2486|2544|2394|2446|2468|2790|3038|3058|3004|3062|2902|2816|2896|2928|2880|2828|2790|2828|2818|2708|2770|2762|2906|2964|3032|2948|3152|3230|3180|3210|3020|2808|2756|2770|2996|3052|2910|2846|2946|2878|2694|2696|2740|2658|2596|2550|2542|2398|2198|2144|2224|2152|2102|2106|2122|2130|2130|2126|2072|2042|2068|2072|2046|1986|1976|1982|1950|1922|1882|1820|1734|1720|1698|1746|1760|1698|1696|1756|1684|1676|1712|1740|1762|1732|1754|1738|1784|1820|1832|1850|1908|1858|1822|1858|1856|1978|1988|1992|1966|1976|1970|2042|1946|1986|2056|2096|2036|1850|1842|1850|1936|1928|1822|1892|1924|1904|1844|1728|1624|1582|1580|1710|1742|1946|2022|2008|2000|1940|1970|1802|1950|1934|1862|1822|1688|1646|1618|1544|1588|1516|1516|1466|1454|1420|1398|1380|1390|1386|1366|1356|1388|1436|1392|1326|1322|1348|1394|1364|1440|1448|1502|1488|1444|1412|1390|1362|1384|1360|1320|1250|1248|1250|1208|1200|1206|1232|1222|1234|1212|1202|1198|1220|1266|1262|1264|1250|1170|1156|1146|1150|1128|1098|1112|1126|1122|1120|1118|1082|1064|1046|1050|1054|1042|1026|1004|1030|1036|1048|1010|1004|1020|994|974|952|942|886|948|986|978|958|952|922|884|874|862|884|886|888|912|942|906
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|60.65|58.99|61.42|61.99|59.39|60.81|62.9|67.12|66.11|65.72|66.05|67.8|67.56|66.92|66.79|67.94|68.25|67.42|66.56|65.88|62.24|62.55|64.79|64.85|63.41|61.73|66|69.42|70.74|69.96|70.52|70.96|67.43|69.51|71.89|71.06|70.73|71.23|72.38|73.88|72.61|71.73|72.26|71.78|71.54|71.2|69.88|70.17|69.14|67.96|69.24|69.91|68.46|66.9|66.63|66.58|66.21|64.7|63.44|65.49|66.66|64.87|66.12|68.7|68.72|67.49|67.37|66.92|65.61|64.5|62.38|64.12|66.01|68.38|69.61|69.82|70.66|70.41|70.22|69.21|68.44|69.73|71.42|71.4|71.06|72.28|71.75|72.8|72.83|72.7|72.27|71.05|71.31|71.06|70.53|70.55|69.12|69.69|70.8|68.55|68.46|68.51|69.56|70.58|69.91|68.53|66.06|67|68.75|70.38|70|70|69.55|67.92|67.91|68.55|69.77|69.39|68.46|68.56|69.08|69.76|67.81|66.3|67.55|68.28|67.21|65.58|64.33|63.4|64.66|65.23|65.66|64.27|64.47|64.61|62.62|61.63|60.37|61.46|63.46|62.95|64.07|65.02|66.63|66.05|65.26|62.88|62.55|63.05|62.52|62.43|62.67|62.79|61.96|60.96|61.28|61.47|61.18|61.51|60.76|60.44|59.74|59.26|57.97|59.16|58.94|58.63|57.34|56.02|54.94|55.78|56.53|56.16|56.66|56.09|56.83|56.43|57.46|56.12|54.61|54.72|55.22|54.99|54.88|52.87|51.31|52.5|51.8|53.01|50.78|51.5|51.47|49.97|50.04|51.44|51.77|54.5|56.45|56.29|56.44|55.43|56.75|57.69|57.53|57.38|55.79|57.53|57.4|56.24|56.14|54.5|54.1|52.92|51.89|51.94|50.95|50.27|50.52|52.38|50.88|49.2|51.75|52.77|52.78|54.19|52.28|52.32|47.43|49.46|48.79|50.7|51.81|54.98|53.19|52.97|52.18|54.68|61.76|60.62|61.12|62.88|59.88|59.46|60.1|61.63|63.19|61.42|62.4|62.74|63.69|64.49
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.3|32.2|33.38|33.33|32.16|33|33.87|36.37|35.79|35.53|36.28|37.01|37.31|36.5|36.59|37.75|37.55|36.69|36.32|35.54|33.81|34.06|35.01|34.94|34.31|32.59|35.44|37.26|37.77|37.59|37.87|38.23|36.76|37.56|38.55|38.7|38.69|38.95|39.41|40.02|39.52|39.21|39.48|39.23|38.91|38.4|38.26|38.37|38.13|37.73|38.47|39.06|38.84|38|37.22|37.15|37.45|36.94|36.66|37.86|38.53|37.13|37.88|39.41|39.54|38.87|38.69|38.26|37.55|36.55|35.65|37.09|37.78|38.76|39.13|39.14|39.4|39.34|39|38.33|37.98|38.33|39.3|39.26|38.99|39.33|39.06|40.02|40.03|39.83|39.72|39.33|39.49|39.28|39.15|39.05|38.29|38.32|38.82|37.85|37.71|37.53|37.85|38.17|37.9|37.01|35.93|36.5|37.25|37.94|37.98|38.01|37.92|36.97|37.2|37.51|38.15|37.83|37.16|37.09|37.23|37.24|36.28|35.41|35.02|36.2|36.16|35.21|34.59|34.37|34.72|35.14|35.49|35.3|35.31|35.1|34.15|33.57|33.21|33.9|35|34.77|35.34|35.52|35.48|35.24|34.82|33.85|33.65|33.65|33.45|33.58|33.65|33.79|33.06|32.66|32.91|33.3|33.07|33.52|32.95|32.8|32.19|31.5|31.5|31.62|31.68|31.38|30.73|30.34|29.72|30.38|31.1|30.95|31.3|31.02|31.36|31.16|31.68|31.03|30.12|30.05|30.28|30.43|30.24|29.08|28.12|28.86|28.45|28.94|28.21|28.62|28.54|27.61|27.75|28.31|28.5|29.68|30.43|30.32|30.37|30.18|30.91|31.3|31.43|31.11|30.5|31.14|31.09|30.63|30.59|29.95|30.03|29.38|29.01|29.07|28.56|27.69|28.12|28.79|27.61|26.8|28.16|28.38|28.48|29.06|28.3|28.19|25.5|26.14|25.66|26.26|26.82|28.16|27.5|27.41|27.09|28.39|31.5|31.25|31.64|32.43|30.98|30.88|31.43|31.8|32.44|32.25|32.61|32.88|33.23|33.34
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|187.63|181.09|187.1|187.06|181.02|185.52|191.58|203.87|200.09|199.83|201.51|204.75|207.41|202.18|202.44|208.17|205.79|201.65|198.94|196.33|186.93|190.56|194.96|194.25|190.73|182.4|197.52|205.36|206.87|206.26|207.6|208.94|204.11|205.28|209.16|207.79|207.69|208.98|210.2|212.16|208.62|206.76|207.62|208.9|207.01|205.21|204.51|204.12|205.86|204.4|207.1|210.48|208.73|204.13|197.86|198.68|200.17|198.55|198.85|204.18|206.46|197.86|200.85|205.38|206.8|203.65|203.13|200.06|195.03|188.07|181.92|190.49|192.35|196.27|198.38|198.56|199.41|199.15|196.69|192.94|190.55|191.57|196.43|195.43|195.06|195.53|194.13|193.66|193.11|191.97|190.95|187.07|186.48|186.01|184.96|185.87|181.44|181.31|185.52|183.9|185.47|184.44|183.75|184.2|182.6|179.21|173.71|176.88|178.83|181.34|182.08|182.48|182.06|177.32|177.76|178.35|180.37|177.98|176.09|174.76|175.22|173.96|169.08|164.53|166.84|168.47|170.04|166.45|163.7|163.05|164.19|165.5|168.55|168.11|167.52|167.07|163.08|160.22|155.73|157.47|161.3|160.25|163.13|163.94|162.82|161.42|158.1|154.75|153.55|154.75|153.77|154.35|153.59|155.13|151.52|148.73|149.94|151.39|149.43|149.51|147.98|146.2|144.98|139.54|139.87|141.94|141.88|140.37|139|136.41|134.7|137.55|140.68|140.39|142.77|142.58|143.83|142.95|145.63|143.46|140.13|140.19|140.22|140.04|139.56|135.58|133.03|134.55|132.6|134.85|130.85|132.33|131.16|127.14|128.16|129.95|129.55|134.49|136.92|135.94|136.58|135.76|139.26|139.09|138.55|137.09|134.36|135.8|135.5|134.25|133.64|130.06|130.6|128.9|127.41|126.43|124.73|120.03|121.3|123.65|118.82|116.2|121.23|122.86|121.52|122.21|119.2|117.67|107.43|112.98|111.3|114.05|114.38|117.43|112.41|112.5|110.27|116.86|127.97|129.63|130.68|133.11|126.64|126.19|126.32|127.26|130.08|131.38|132.12|133.39|133.02|133.2
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|36.19|35.04|36.63|36.81|35.31|36.24|37.47|40.11|39.56|39.34|39.75|41.08|40.85|40.57|40.43|41.69|42.02|41.93|41.66|41.05|38.81|39.02|40.85|41.05|40.01|39.66|41.59|43.83|44.51|43.77|44.15|44.7|41.81|43.46|45.44|45.02|44.96|45.11|45.92|47.04|46.42|45.62|46|45.4|45.18|45.08|44.18|44.41|43.53|43.01|44.11|44.97|44.21|43.14|42.77|42.68|42.4|41.12|40.52|42.23|43.2|41.62|42.45|44.49|44.76|43.55|43.38|43.18|42.75|42|40.62|42.14|43.65|45.2|46.12|46.19|46.64|46.59|46.17|45.54|45.13|46|47.37|47.39|47.34|48.47|48.02|49.79|49.84|49.65|49.66|49.07|49.16|49|48.44|48.45|47.17|47.65|48.16|46.68|46.76|46.61|47.26|47.95|47.66|46.23|44.35|45|46.11|46.76|46.47|46.27|46.06|44.64|44.53|44.94|45.86|45.28|44.91|45.01|45.4|45.74|44.36|43.14|43.94|44.18|43.7|42.36|41.45|41.07|41.96|42.06|42.09|41.38|41.37|40.57|39.18|38.46|38.13|39.3|41.2|41.12|41.56|41.77|42.01|41.75|41.13|39.2|38.91|39.37|39.05|39.04|39.77|40.05|39.28|38.87|39.36|40.04|39.87|40.98|40.18|39.93|39.35|38.76|38.64|38.53|38.14|38.05|36.96|36.04|35.34|36.1|36.95|36.7|36.91|36.43|36.82|36.47|37.4|36.61|35.27|35|35.25|35.05|34.87|33.06|31.59|32.88|32.35|32.88|31.79|32.42|32.51|31.44|31.25|32.34|32.47|34.21|35.34|35.09|35.15|34.78|35.71|36.64|36.99|36.76|35.79|37.08|36.94|36.37|36.45|35.11|35|34.04|33.13|33.3|32.99|32.02|32.36|33.72|32.54|31.2|33.19|33.6|33.99|35.19|33.96|33.83|30.16|30.98|30.4|31.22|32.19|34.76|33.71|33.63|33.38|35.18|39.94|38.8|39.48|41.18|39.53|39.47|40.43|41.51|42.5|41.4|42.2|42.36|42.92|43.58
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.14|22.67|23.52|23.94|23.06|23.52|24.24|26.17|26.12|25.51|25.76|26.53|26.33|26.02|25.92|26.7|26.85|26.19|25.88|25.14|24.17|24.22|25.73|26.09|25.46|25.03|25.95|27.79|28.42|27.76|28.22|28.62|26.62|27.73|28.96|28.36|28.4|28.65|29|30.14|29.72|29.34|29.48|29.29|29.24|30.11|29.78|29.62|29.27|28.62|29.02|29.29|28.78|27.98|28.24|27.83|27.47|26.58|26.1|27.2|27.97|27|27.62|28.35|28.23|26.8|26.66|26.7|26.07|25.81|25|25.67|26.87|27.89|28.8|28.83|28.85|28.71|28.61|28.14|27.91|28.58|30.03|30.39|30.4|31.18|30.77|31.75|31.71|31.87|31.88|31.14|31.18|31.01|30.86|30.82|29.85|30.56|31.3|30.12|30.13|29.53|30.54|31.11|31.24|30.27|29.31|29.61|30.49|30.79|30.57|30.64|30.98|29.92|29.57|29.54|30.02|29.41|28.84|28.85|29.04|28.93|28.24|27.42|27.66|27.75|27.43|26.18|25.58|25.61|26.43|26.32|26.28|26.11|26.07|25.61|24.43|23.96|24.46|24.8|26.04|25.89|26.12|25.93|25.95|25.75|24.99|23.67|23.66|24.25|24.21|24.11|24.79|25.05|24.32|24.17|24.41|24.72|24.69|25.65|24.86|24.75|24.4|24.38|24.24|24.23|23.64|23.55|22.83|22.02|21.49|21.99|22.88|22.51|22.74|22.5|22.7|22.5|22.96|22.25|21.09|20.85|20.97|20.65|20.52|19.37|18.57|19.38|18.93|19.15|18.44|19.08|19.04|18.55|18.71|19.67|19.88|20.72|21.51|21.4|21.62|21.52|22.04|22.74|22.9|22.64|21.72|22.65|22.45|21.92|22.05|21.11|20.71|20.13|19.17|19.2|18.7|18.31|18.45|19.48|19.06|18.13|19.44|19.53|19.78|20.63|19.7|19.53|16.96|17.66|17.15|17.23|17.76|19.7|19.61|19.53|19.74|21.68|25.46|24.99|25.11|26.43|25.25|25.27|25.63|26|26.24|25.58|26.31|26.62|27.29|27.26
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|29.56|28.43|28.95|28.64|27.44|27.91|29.32|31.99|31.98|31.4|31.31|33.17|33.7|33.38|33.24|34.61|34.53|35.12|34.85|33.97|31.42|31.75|32.95|32.66|31.75|29.82|32.51|35.04|36|36.05|36.65|38.06|36.49|38.8|39.65|39.33|39.57|39.67|40.82|42.13|41.85|41.81|42.61|42.36|42.19|41.3|39.61|38.96|38.36|37.84|38.94|39.93|39.92|38.87|39.2|38.79|38.98|38.53|37.49|38.44|38.57|37|38.1|40.43|41.23|40.66|40.74|40.69|40.04|40.35|39.44|40.23|40.13|41.87|43.09|43.38|44.61|44.54|44.31|43.63|42.88|43.39|43.66|43.14|43.17|42.94|42.74|42.93|43.09|42.3|42.21|42.23|41.82|40.95|40.43|40.3|40.36|40.99|40.72|38.85|37.94|37.8|38.26|38.62|38.51|37.9|36.83|37.35|37.97|39.44|39.02|39.7|40.41|39.9|40.42|40.6|41.13|41.28|40.08|40.51|41.96|42.21|42.15|41.06|40.25|40.86|40.98|40.11|37.94|36.95|37.29|38.98|38.28|38.53|38.99|38.9|37.06|36.76|35.94|36.21|38.79|40.15|40.89|41.78|42.87|43.11|42.19|41.23|40.52|41.09|40.67|41.5|41.47|42.47|42.41|42.33|42.62|43.37|43.06|43.45|43.66|43.84|43.69|43.41|42.83|42.71|42.49|41.52|40.65|40.44|39.68|40.62|40.77|40.57|40.96|40.67|41.2|40.42|40.96|39.85|38.44|38.62|39.46|39.9|39.74|38.21|36.93|37.85|37.23|38.38|36.66|37.35|37.13|36.35|36.42|36.47|36.95|39.63|41.04|40.82|41.51|40.92|41.99|41.66|42.13|42.89|41.97|43.12|43.23|42.72|42.48|41.1|40.98|39.64|38.14|37.97|37.21|36.26|36.76|38.25|37.24|35.88|37.95|39.24|38.91|39.06|36.91|37.21|33.22|34.82|34.5|38.66|39.61|41|38.99|39.37|38.48|41.07|46.14|45.53|45.8|47.17|45.14|44.5|45.1|46.1|47.25|45.5|46.12|46.34|46.99|49.07
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|18.78|18.32|18.76|18.58|18|18.45|18.93|18.51|20.49||20.42|21.09|21.2|||21.9|21.67|21.58|21.3|21.16|19.27|19.71|20.25|20.06|19.69|19.79|20.26|21.67||22.58|23.74|23.77|22.77|24.01|24.78|24.71|24.92|25.02|25.57|26.54|26.19|25.98|26.51|26.3|26.24|26.1|25.12|24.79|24.25|23.98|24.65|25.15|25.1|24.7|24.84|24.71|24.57|24.32|23.56|23.98|24.24|23.16|23.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|42.72|40.72|43.6|44.2|42.54|44.4|45.68|48.4|47.84|47.92|47.88|49.08|49.84|49.52|49.24|49.16|49.24|48.24|47.24|47.22|44.56|44.68|46|46.52|45.76|44.64|47.68|50.56|51.28|50.48|50.96|51.2|49.16|50.92|52.04|50.84|50.88|51.64|52.02|52.67|51.52|51|51.4|51.76|51.32|51.08|49.85|50.56|50|48.28|48.76|48.88|47.68|46.12|46.04|45.92|45.4|44.12|43.54|44.96|45.84|44.4|45.38|46.64|46.48|46|46.32|45.92|44.88|44.24|42.92|44.08|44.92|47.04|46.6|46.76|47.12|47.12|47.6|47.24|46.52|47.92|48.12|48.12|47.36|48.12|47.76|47.16|46.6|46.64|45.6|44.08|44.32|44.05|43.96|44.02|43.36|43.16|45.24|43.64|43.44|43.96|45.12|45.88|45.36|45.1|43.8|45.12|46.68|47.6|47.6|47.72|47|46.64|47.08|47|48|48.28|46.72|46.16|46.84|47.16|47.2|45.84|46.48|47.44|46.36|45.92|44.36|43.36|44.08|45.28|45.48|44.4|45.36|47.36|45.8|45.28|42.64|42.8|43.4|41.44|43.36|44.56|47.44|46.72|46.2|44.96|44.68|43.6|41.48|42.6|42.2|41.64|41.12|39.92|39.64|39.6|39.56|38.76|38.64|38.92|38.36|38.6|38.58|37.64|37.2|37.04|36.52|36.44|35|35.68|36.16|36.12|35.84|35.44|36.14|36.56|37.16|36.24|35.28|35.96|36.96|36.56|36.4|35.44|34.84|35.76|36.08|37.12|35.6|35.96|35.24|34.68|34.56|35.16|35.52|36.94|37.64|38.36|38.72|38.56|39.04|40.04|39.68|39.8|39|39.72|39.64|38.6|38.44|37.92|37.44|36.6|36.2|36.24|35.4|35.56|36|36.72|36.16|35.32|36.36|36.68|37|38.08|37.68|38.04|36.76|37.04|36.8|36.68|36.8|38.32|37.4|37.68|38|39|42.4|41.88|41.72|41.88|40.16|39.8|39.64|39.8|40.16|39.32|39.96|40.92|41.6|40.56
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|29.96|28.1|29.31|29.64|28.81|29.3|31.6|35.23|35.43|34.51|34.48|36.8|36.81|37.1|36.89|38.2|38.24|38.75|38.19|37.02|34.32|34.82|35.63|35.56|33.35|32.8|36.43|39.65|39.67|39.79|41.47|41.7|38.88|44.98|46.16|46.64|47.85|48.51|48.71|49.65|49.16|48.88|51.27|50.07|49.47|45.8|44.06|42.31|41.92|40.64|41.1|42.88|42.89|41.8|41.6|41.2|41.6|41.73|40.82|40.92|40.22|38.83|39.45|39.34|39.68|38.32|39.28|39.03|37.95|37.98|37.05|37.64|36.72|38.86|39.71|40.72|40.68|40.35|40.65|40.73|39.72|40.36|37.84|37.91|37.18|37.02|36.62|37.76|37.37|36.99|36.01|35.4|35.15|34.42|34.41|34.27|34.98|35.6|35.4|34.33|32.58|32.78|33.81|34.58|35.29|33.89|33.46|33.95|34.18|35.65|35.58|36.53|37.14|37.24|38|39.16|39.1|39.26|36.09|36.44|36.47|36.3|37.78|37.38|36.81|37.49|38.01|37.78|36.19|34.72|34.62|35.25|33.72|34.07|33.45|33.26|32.13|31.44|31.35|31.83|33.8|35.37|35.94|36.28|37.49|37.7|36.98|35.66|34.5|35.31|34.86|36.65|35.95|37.21|37.62|37.73|38.26|39.59|39.33|40.94|40.85|40.87|40.31|39.8|39.01|38.88|38.54|36.72|36.25|35.8|35.45|36.21|36.7|36.77|36.35|34.82|34.71|33.79|34.3|32.99|32|32.85|33.66|34.4|34.82|33.72|32.15|32.13|31.81|33.21|31.62|32.34|32.74|32.32|32.64|32.43|32.96|35.2|37.21|36.6|36.91|35.55|36.28|35.69|36.57|38.56|37.55|39.3|39.8|39.11|38.66|38.07|38.46|37.44|35.67|34.99|34.38|33.55|34|35.34|34.24|33.32|35.09|36.47|34.63|34.22|31.96|31.75|28.61|30.82|31.34|35.13|35.86|37.03|35.49|35.74|35.02|37.55|41.84|40.87|40.72|41.94|41.88|40.35|41.78|42.19|43.55|42.68|42.81|43|43.2|44.82
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|19.27|18.76|18.56|17.49|17.3|18.03|19.07|20.64|20.54|21.2|22.44|22.37|23.31|23.29|23|22.87|22.62|22.75|23.22|23.21|20.48|20.06|22.73|22.64|23.1|22.99|25.1|26.14|26.67|27.54|28.15|31.51|30.76|32.24|32.39|32.91|33.02|32.24|32.24|34.09|35.94|35.94|35.67|34.24|33.76|33.44|30.37|30.16|29.22|28.82|31.81|34.51|34.41|32.64|34.08|34.16|35.63|35.04|34.05|35.04|35.89|32.97|35.58|38.69|41.66|38.62|38.55|40.2|38.3|39.38|42.97|44.73|41.38|45.33|47.45|47.51|52.62|50.58|49.57|47.58|47.35|48.01|50.18|48.42|47.67|46.97|47.6|48.45|48.04|45.8|46.4|47.68|48.62|47.68|46.13|46.3|45.31|46.29|44.77|41.62|39.23|38.87|39.54|40.07|39.06|39.35|38|38.86|39.76|42.01|41.54|42.98|43.8|43.05|43.83|43.89|46.43|47.38|46.11|46.22|49.24|49.59|49.15|47.99|47.64|47.8|46.71|45.76|42.54|41.78|41.01|42.82|42.35|43.03|43.65|42.41|41.39|40.68|41.65|42.93|46.99|49.16|50.4|53.9|54.23|54.28|53.79|52.59|51.94|53.54|52.6|53.15|53.47|55.65|54.39|53.73|53.99|55.52|55.6|56.1|55.83|55.88|55.9|54.61|54.66|53.49|53.05|51.26|50.79|51.05|50.49|52.6|53.09|53.07|53.99|53.57|53.63|53.62|55.44|54.03|51.68|52.01|53.51|54.09|53.3|51.52|49.48|50.61|49.58|51.68|48.27|50.5|50.81|50.5|50.61|49.56|50.76|56.09|58.35|60.05|61.05|61.34|63.09|63.75|65.14|65.45|66.11|68.44|68.22|66.74|66.74|64.53|64.39|62.51|59|58.4|56.36|55.57|56.32|58.63|55.58|54.01|58.51|59.64|58.88|57.69|54.96|55.52|49.25|51.7|51.65|58.2|60.46|62.14|59.22|59.89|55.95|60.24|69.12|68.22|69.05|71.73|69.33|69.04|69.87|71.9|73.49|70.19|70.83|71.07|72.09|76.01
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|16.83|16.55|17.63|17.87|17.48|18|18.77|19.7|19.51|18.64|18.46|19.28|19.41|19.26|19.21|19.61|20.1|20.7|20.3|20.39|18.89|19.02|19.36|18.91|18.61|17.76|20.01|21.05|21.92|21.45|21.87|21.93|21.45|21.4|21.77|20.77|20.62|21.09|21.72|21.92|21.2|21|21.3|21.78|23.01|23.21|22.61|22.13|22.96|22.77|23.52|23.44|23.65|22.78|23.23|23.41|23.65|22.13|21.22|21.84|21.63|20.71|21.77|23.02|22.95|22.95|23|23.08|22.14|21.82|21.12|21.57|21.37|21.68|22.24|22.84|23.05|22.61|22.5|21.77|21.52|21.69|22.26|21.7|21.6|22.45|22.05|22.02|22.27|22.02|21.44|22|20.35|19.04|18.95|18.92|18.72|18.86|18.82|17.98|17.52|17.52|16.58|16.64|16.33|16.04|15.71|15.83|16.37|16.95|16.63|16.64|17.09|16.48|16.52|16.52|16.14|16|15.55|16.06|16.41|16.51|16.34|15.73|15.04|15.27|15.5|15.07|13.38|12.99|13.62|14.72|14.87|15.37|16.28|16.59|15.81|15.77|15.37|15.38|16.45|17.34|17.63|17.99|18.55|18.81|18.47|18.23|17.26|17.26|17.34|17.66|17.78|18.66|18|18.1|18.68|18.98|19.39|19.94|19.86|19.71|19.54|19.1|18.82|18.75|18.73|18.76|17.66|17.56|17.59|18.11|18.08|18.28|18.36|18.61|19.22|18.38|17.97|16.92|16.32|16.44|17.02|16.99|16.94|16.41|16.27|16.8|16.82|17.08|15.95|16.13|16.02|15.71|15.58|15.41|15.93|16.63|17.2|18.08|18.6|18.56|19.16|18.53|18.86|19.83|19.03|19.89|20.72|20.42|20.1|18.67|18.42|17.59|16.31|16.11|15.55|15.44|15.76|16.91|16.81|16.23|17.27|18.8|19.34|18.89|18.54|18.58|17.51|18.14|18.04|19.55|19.95|20.08|19.07|19.61|20.33|21.36|23.1|23.29|23.26|23.6|23.04|22.1|22.69|23.12|23.27|22.33|22.84|23.23|23.18|24.75
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|12.81|12.33|12.77|12.76|12.12|12.54|13.28|14.26|14.12|14|14.11|14.81|15.04|14.87|14.87|15.29|15.35|15.35|15.32|14.84|13.91|14.08|14.75|14.81|14.61|14.38|14.93|15.93|16.12|15.94|16.2|16.72|16.15|16.8|17.24|17.26|17.25|17.27|17.56|17.91|18.06|17.98|18.1|17.75|17.54|17.17|16.93|16.99|16.75|16.67|17.19|17.64|17.63|17.22|17.01|16.9|16.84|16.58|16.35|16.86|17.01|16.45|16.68|17.59|17.85|17.85|17.92|17.81|17.6|17.51|17.04|17.41|17.67|18.63|19.29|19.37|19.72|19.7|19.51|19.37|19.15|19.32|19.72|19.7|19.6|19.89|19.65|19.78|19.66|19.58|19.57|19.28|19.21|19.19|18.99|19.05|18.89|18.96|18.91|18.55|18.56|18.34|18.62|18.63|18.6|18.1|17.6|17.85|18.07|18.16|18.11|18.18|18.1|17.2|17.74|17.94|18.13|18|17.78|17.84|18.16|18.34|17.98|17.47|17.57|17.67|17.73|17.25|16.93|16.72|16.91|17.16|17.07|16.94|16.98|16.76|16.26|16.13|15.53|16.2|16.73|16.83|17.12|17.26|17.63|17.51|17.21|16.69|16.54|16.84|16.77|16.91|17.03|17.34|17.09|16.98|17.06|17.26|17.21|17.37|17.28|17.13|16.94|16.65|16.25|16.67|16.4|16.31|15.96|15.72|15.41|15.72|16.12|16.16|16.28|16.16|16.36|16.25|16.73|16.51|15.99|15.92|16.02|16.03|15.8|15.42|14.96|15.42|15.26|15.5|14.81|15.31|15.16|14.76|14.76|15.12|15.24|16.24|16.74|16.63|16.84|16.72|17.14|17.37|17.71|17.7|17.34|17.89|17.87|17.57|17.52|17.04|17.03|16.64|16.25|16.28|15.9|15.51|15.62|16.16|15.66|15.19|16|16.26|16.14|16.56|15.9|15.78|14.22|14.85|15.03|15.9|16.2|17.14|16.63|16.66|16.2|17|18.89|18.5|18.79|19.27|18.49|18.6|18.76|19.13|19.6|19.38|19.54|19.7|19.67|19.99
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|33.6|32.48|33.3|33.05|31.94|32.77|33.65|35.57|34.86|34.78|35.01|35.49|35.99|35.18|35.23|36.24|36|35.52|35.01|34.34|32.88|33.2|33.81|33.64|33.14|22.55|34.53|35.8|36.02|35.88|36.2|36.77|36.05|36.15|36.8|36.56|36.58|36.8|37.12|37.58|37.05|36.8|37.01|37.07|36.87|36.57|36.34|36.25|36.51|36.18|36.65|37.46|37.28|36.71|35.6|35.77|36.35|35.96|36.01|36.87|37.21|35.62|36.13|37.1|37.23|36.85|36.66|36.21|35.3|34.13|33.13|34.63|34.88|35.4|35.62|35.59|35.79|35.78|35.41|34.82|34.36|34.63|35.51|35.5|35.34|35.36|35.16|35.02|34.85|34.75|34.54|34.07|34.07|34.01|33.9|33.85|33.13|33.12|33.73|33.17|33.01|32.85|32.69|32.7|32.61|32.05|31.16|31.68|32.17|32.66|32.84|32.9|32.84|32|32.05|32.29|32.65|32.48|32.16|31.98|31.95|31.62|30.88|30.18|30.43|30.75|31|30.33|29.93|29.96|30.2|30.45|31.11|31.09|30.96|31.05|30.4|29.85|29.14|29.48|30.09|29.84|30.29|30.63|30.42|30.29|29.9|29.38|29.19|29.26|29.07|29.06|28.91|28.95|28.41|27.99|28.14|28.35|28.03|28|27.81|27.55|27.29|26.35|26.39|26.86|26.85|26.53|26.24|26.24|25.7|26.25|26.91|26.84|27.19|27.15|27.32|27.21|27.57|27.27|26.73|26.75|26.7|26.93|26.88|26.28|25.74|26.1|25.73|26|25.26|25.7|25.32|24.56|24.72|24.93|24.7|25.64|26.08|25.82|25.82|25.54|26.19|26.09|26.25|26.04|25.57|25.75|25.68|25.46|25.43|24.94|25.12|24.96|24.65|24.55|24.35|23.57|23.65|23.82|22.87|22.46|23.25|23.39|23.13|23.34|22.84|22.71|20.93|21.73|21.58|21.85|21.95|22.51|21.75|21.7|20.86|21.98|23.8|24.17|24.36|24.73|23.67|23.62|23.71|23.8|24.14|24.49|24.59|24.72|24.53|24.41
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|95.96|90.44|98.66|102.44|98.87|102.53|105.57|110.82|109.85|108.22|108.84|112.4|117.39|114.88|114.12|110.65|111.65|105.94|103.31|104.82|98.82|99.09|101.44|102.42|102.35|97.83|105.84|112.97|116.71|113.91|116.64|115.92|111.71|114.52|114.06|110.98|112.4|114.78|117.7|115.37|113.04|111.09|114.72|119.7|118.75|118|115.24|113.6|117.29|111.75|108.87|107.28|104.03|101.52|99.95|101.7|97.23|93.46|91.27|92.55|93.28|88.47|90.33|92.55|91.36|91.13|91.62|91.68|87.56|85.33|83.07|86.65|88.08|90.22|89.22|89.69|88.84|88.44|88.66|87.39|85.88|88.36|88.01|87.42|86.46|86.91|86.61|85.2|84.56|84.18|81.95|79.29|79.1|77.85|78.18|78.44|77.22|76.79|80.73|77.7|77.66|78.06|80.76|82.46|81.59|81.49|80.06|82.87|83.99|85.79|85.75|86.01|85.24|82.76|83.66|84.06|86.36|87.32|85.24|84.61|84.07|83.78|85.48|82.59|83.72|85.8|85.01|83.81|81.84|80.2|80.8|83.32|83|82.22|83.55|88.16|87.26|84.97|79.34|79.99|79.6|77.4|81.48|85.05|88.68|86.86|85.8|83.94|83.18|81.19|79|80.76|79.28|77.61|76.53|74.01|72.3|72|70.74|70.13|70.56|71.08|71.25|72.78|70.32|68.41|68.45|68.01|68.02|68.42|66.35|67.22|66.68|66.69|66.63|66.13|67.42|68.13|68.81|68.01|67.32|68.65|71.17|71.24|70.6|70.13|69.09|70.67|71.17|71.5|68.68|68.51|67.28|66.09|66.76|66.27|66.85|68.16|68.4|69.57|70.16|70.66|70.82|71.55|71.45|72.01|70.73|70.73|71.27|69.98|69.38|68.98|68.73|68.41|67.68|67.62|65.12|64.75|65.4|65.28|63.84|62.38|63.73|63.34|63.33|64.65|64.79|64.63|65.24|64.93|64.91|63.78|62.17|62.41|61.2|62.4|63.83|65.58|69.79|70.04|70.01|67.87|66.19|64.9|64.83|63.72|64.23|65.36|65.77|67.7|65.59|64.49
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|30.25|28.9|29|28.43|27.15|27.58|28.94|31.53|31.32|30.98|31.01|33.29|33.72|33.65|33.53|35.13|35.03|35.72|36.04|34.47|32.6|32.77|35.56|35.06|34.32|32.78|35.39|38.3|38.83|39.2|39.87|41.68|40.28|42.73|43.43|43.37|43.94|43.56|45.02|46.52|46.65|46.89|47.28|46.18|45.65|44.38|42.29|41.86|40.9|40.6|42.04|43.47|43.72|42.3|41.73|41.39|41.92|41.77|40.95|41.6|42.27|39.4|41.75|44.58|45.66|45.32|45.34|45.71|45.87|46.34|45.89|46.52|46.54|48.57|51.02|51.62|52.46|52.6|52.5|51.78|50.79|51.53|51.88|51.33|51.9|51.76|51.56|51.72|51.81|50.7|50.47|50.63|50.23|49.17|48.48|48.38|48.31|49.11|48.69|46.5|45.97|45.12|45.91|47|47.51|46.79|45.19|45.85|46.94|48.39|48|49|50.11|49.83|49.78|50.04|51|51.35|50.4|51.21|52.96|53.46|53.3|52.26|51.29|51.97|52.9|51.37|48.75|47.67|47.87|49.8|48.57|49.02|50.01|49.4|47.2|47.02|45.81|47|50.5|52.09|53.19|54.7|55.84|56.11|55.07|53.63|52.99|53.71|53.07|54.03|54.22|55.65|55.01|54.8|55.02|56.19|56.02|56.65|57.03|56.88|56.6|56.26|55.3|55.04|54.24|53.21|52.09|51.85|51|52.21|52.78|52.9|53.53|53.03|53.56|53.02|55|53.84|51.94|51.94|53.11|53.26|53.1|51|49.24|50.32|49.78|51.03|49.09|50.51|50.56|50.25|50.26|50.34|51.22|54.39|55.92|55.04|55.54|55.32|56.47|56.48|57.1|57.35|56.77|57.4|57.61|56.61|56.5|54.67|54.3|52.95|51.55|51.33|50.57|49.37|49.61|50.67|49.55|48.14|50.8|51.25|50.84|51.26|49.75|50.12|45.97|47.13|48.06|52.57|53.79|55.75|53.63|52.75|50.5|53.43|59.31|58.74|59.1|60.52|58.44|58.29|59.8|61.41|61.95|60|60.71|61.21|61.92|63.06
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|19.62|19.03|19.62|19.23|18.39|18.92|20.13|21.64|21.26|21.18|21.33|22.2|22.32|21.75|21.76|22.36|21.97|22.12|21.78|21.35|20.69|21.05|21.33|21.22|21.09|12.47|21.92|22.47|22.52|22.35|22.67|23.49|23.06|23.36|23.83|23.48|23.39|23.34|23.28|23.55|23.14|23.16|23.37|23.76|23.73|23.82|23.79|23.64|23.5|23.01|23.27|23.68|23.65|23.24|22.61|22.82|22.87|22.72|22.69|23.36|23.37|22.58|22.84|23.05|23.13|22.95|23.3|23.15|22.21|21.68|21.17|21.18|21.34|21.74|22.52|22.7|22.99|22.88|22.76|22.35|21.91|21.97|22.56|22.58|22.71|23.13|22.9|22.77|22.69|22.31|22.47|21.88|21.83|21.98|22.12|22.28|22.05|22.07|22.49|22.29|22.56|22.29|22.13|22.08|21.89|21.18|20.86|21.51|21.91|21.99|22.15|22.25|22.47|21.79|21.61|21.76|22.07|21.64|21.45|21.36|21.52|21.75|21.03|20.39|20.62|20.75|20.52|20.1|19.67|19.77|20.08|20.28|20.81|20.7|20.7|20.57|19.99|19.33|18.77|18.93|19.18|19.11|19.38|19.35|19.36|19.09|18.54|18.18|18.14|18.57|18.4|18.82|18.65|18.6|18.17|17.87|17.95|18.02|17.85|17.74|17.7|17.45|17.36|16.64|16.56|16.71|16.59|16.34|16.19|16.01|15.54|16.13|16.55|16.49|16.68|16.73|16.77|16.73|17.12|16.88|16.31|16.27|16.15|15.98|16.06|15.58|15.65|16.09|16|16.08|15.38|15.59|15.25|14.89|15.03|15.07|15.11|15.72|15.79|15.67|15.72|15.54|16.1|16.22|16.17|16.13|15.66|15.83|16.21|16.1|16.13|15.84|15.72|15.44|15.14|14.94|14.86|14.42|14.36|14.49|13.87|13.54|14.38|14.4|14.17|14.24|13.76|13.48|12.38|13|12.89|13.36|13.32|13.67|13.18|13.15|12.83|13.95|15.19|15.7|15.92|16.03|15.45|15.25|15.19|15.19|15.51|15.66|15.82|16.01|16|16.1
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|50.5|49.21|51.83|51.21|48.76|50.82|53.06|56|54.95|54.73|55.09|55.58|54.45|54.46|54.39|55.47|55.47|56.11|55.82|55.14|53.1|53.68|55.5|55.86|54.79|52.4|55.73|57.77|57.88|57.78|58.22|57.79|54.78|56.93|58.57|58.75|59|59.23|59.53|60.69|59.9|58.64|58.76|57.1|56.97|56.81|55.57|55.72|54.5|54.02|55.14|55.87|54.9|53|52.29|51.61|51.34|50.43|50.22|51.47|51.72|50.32|51.01|52.18|52.1|50.8|50.72|51.12|50.82|49.25|47.35|48.65|51.09|52.6|54.27|54.56|55.75|56.37|56.06|55.57|54.57|56.1|57.72|58.1|58.62|60.07|59.02|61.12|61.67|62.28|61.55|59.89|60.04|61.8|61.04|61.43|59.19|61.16|62.17|60.38|60.96|60.51|60.55|61.22|60.66|59.15|56.76|57.56|58.24|58.64|57.5|56.64|55.83|54.16|53.75|53.2|53.86|52.8|52.72|53|53.06|53.32|51.33|49.65|50.12|50.16|49.82|48.18|47.14|46.44|47.32|47.06|46.68|45.56|45.28|44.08|42.77|42.28|40.99|43.2|44.8|44.83|44.74|44.31|44.44|43.9|42.92|41.48|41.07|41.25|41.18|41.2|42.19|42.41|41.91|41.77|42.89|43.23|42.93|43.3|42.81|42|41.29|40.32|40.02|39.44|38.3|38.19|36.89|35.93|35.54|36.17|37.32|36.99|37.19|36.91|37.1|36.86|37.48|36.82|35.34|34.86|34.64|33.77|33.77|32.19|31.4|32.33|32.01|32.54|31.83|33.54|33|32.52|32.36|33.57|33.42|35.52|36.76|36.57|36.6|35.96|36.63|37.93|37.85|37.63|36.6|38.1|37.98|37.15|36.91|35.39|34.92|33.45|32.73|32.47|32.27|32.01|31.23|32.89|32.1|31.03|33.04|33.69|34.28|35.14|34.29|34.1|31.04|32.27|32.11|32.81|34|36.53|35.43|34.87|33.58|35.7|40.83|39.7|40.64|42.5|40.69|40.6|43.2|44.72|45.77|44.57|45.58|45.41|46.24|46.1
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|33.22|32.11|32.26|31.56|30.63|30.95|32.54|35.01|34.95|33.87|33.77|36.01|36.22|35.94|35.79|37.39|37.06|37.57|37.48|36.85|34.58|34.74|36.65|35.97|35.21|32.41|35.8|38.55|39.51|39.52|40.32|42.12|40.64|42.9|43.69|43.34|43.56|44.11|45.47|46.51|45.82|45.8|46.65|46.46|46.23|45.64|43.97|43.5|42.71|42.26|43.28|44.06|44.09|43.21|43.77|43.43|43.51|43.3|42.16|42.66|42.84|41.81|42.76|44.48|44.9|44.31|44.33|44.35|44.07|44.47|43.67|44.9|45.45|46.62|48.14|48.34|49.58|49.26|48.83|48.41|47.65|48.04|48.69|48.17|48.37|47.91|47.5|47.8|47.91|47.26|47.25|46.68|46.77|46.83|46.52|46.33|46.37|46.86|46.56|44.95|44.57|44.63|44.44|44.51|44.35|43.44|42.1|42.57|43.55|44.9|44.56|44.81|45.05|45.2|45.73|46.12|46.51|46.76|46.03|46.53|47.88|48.67|48.08|47.18|46.31|46.76|47.22|45.85|44.08|42.81|44|46|45.89|45.87|46.83|46.32|44.61|44.61|43.73|44.75|47.62|49.43|50.72|51.7|52.54|52.58|52.02|51.2|50.17|50.28|50.1|50.51|50.5|51.44|50.95|49.86|49.96|50.25|49.96|49.5|49.78|49.88|49.5|48.9|47.77|47.79|47.27|46.51|45.69|45.31|44.88|45.58|45.41|45.41|45.99|45.7|46.25|45.25|46.69|45.39|44.48|44.11|44.75|44.54|44.38|43.13|41.8|42.9|42.52|43.07|41.51|42.61|42.34|41.59|41.92|42.39|42.84|45.8|47.02|46.3|46.74|46.05|46.93|47.13|47.64|47.74|46.85|47.28|47.73|47.1|46.81|44.6|44.2|43.25|41.84|41.58|40.57|39.61|40.23|41.29|40.67|39.56|41.75|42.26|42.02|42.13|40.75|40.46|37.37|38.51|39.67|43.64|44.89|46.36|44.63|45.47|43.42|46.64|52.45|51.5|51.38|52.7|50.36|50|51.27|52.76|54|52.34|53.22|53.8|54.17|55.6
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|40.16|39.03|41.25|40.91|39.43|40.86|43.28|45.28|44.78|44.93|45.31|45.74|44.51|44.93|44.62|45.58|45.69|45.74|45.15|44.84|43.29|43.58|45.01|45.11|44.32|42.47|45.18|46.87|46.77|46.3|46.81|46.85|44.41|45.87|47.21|46.73|47.14|46.71|47.35|48.2|47.53|46.39|46.58|45.54|45.55|45.25|44.1|44.12|43.06|42.9|44|44.12|43.95|42.37|41.68|41.27|41.05|40.54|40.23|41.56|41.82|40.86|41.6|42.55|42.81|41.84|41.73|41.54|41.07|40.33|38.78|39.95|41.98|43.13|44.28|44.41|45.34|45.54|45.33|44.06|43.57|44.76|45.5|45.29|45.55|46.69|46.32|46.67|46.65|46.7|46.39|45.7|45.07|46.3|46.23|45.84|45.59|46|46.55|45.35|45.28|45.45|45.31|45.7|45.15|43.44|43.1|41|44.43|44.89|44.43|44|43.08|42.16|42.6|42.51|43|42.81|42.33|42.67|43.11|43.85|42.31|41.44|41.98|42.12|41.65|40.41|39.54|38.96|39.61|39.96|39.77|38.83|39.03|38.58|37.29|36.88|36.01|36.81|38.07|37.88|38.65|38.61|39.91|40.06|39.5|37.91|37.68|37.73|37.55|38.22|38.25|38.24|37.8|37.23|37.71|37.99|37.61|37.69|37.42|37.13|36.57|35.9|35.75|35.28|35.41|35.2|34.7|34.01|33.44|34.15|34.59|34.37|34.29|34.16|34.17|34.06|34.55|33.59|32.43|32.31|32.69|32.3|32.15|31.13|30.18|31.16|31.33|31.57|30.3|30.94|30.88|30.25|30.2|30.83|31.04|32.86|33.99|33.94|34.12|33.47|34.25|34.99|34.89|35.06|33.96|35.36|35.04|34.41|34.51|33.04|32.58|31.49|30.55|30.65|30.08|29.45|30.17|31.29|30.34|29.35|31.12|31.62|31.9|33.02|32|30.64|28.92|30.19|30.23|31.53|32.27|34.25|32.74|32.55|31.09|33.41|38.21|37.47|37.97|39.16|37.37|36.9|37.85|39.14|40.09|38.9|39.48|40.04|40.18|40.83
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|44.55|43.36|45.32|45.37|43.57|45.05|47.08|49.88|49.07|49.06|49.18|50.35|49.71|49.19|49.04|49.76|49.77|49.87|49.16|48.99|46.88|47.03|48.41|47.94|47.22|45.92|48.58|50.65|50.99|50.45|50.99|50.94|48.81|50.73|52.04|51.63|51.56|51.82|52.26|53.31|52.31|51.25|51.5|50.94|50.89|50.43|49.3|49.55|48.59|48.16|49.11|49.6|48.79|47.51|47.02|46.68|46.5|45.82|45.4|46.59|46.83|45.45|46.49|47.69|47.86|47.13|47.22|47.06|46.85|45.86|44.23|45.35|47|48.72|49.5|49.9|50.81|51.13|51|50.28|49.5|50.7|51.87|51.89|51.63|52.6|52|52.5|52.7|52.42|52.06|50.73|50.92|51.83|51.34|51.59|50.1|51.04|52.11|50.63|50.72|50.8|51.39|51.82|51.3|50.15|48.51|49.29|50|51.26|50.65|50.31|49.5|48.42|48.91|48.93|49.61|49.33|49.07|49.15|49.39|50.12|48.75|47.55|48.18|48.32|47.9|46.54|45.36|44.52|45.49|45.59|45.82|44.59|44.79|44.43|42.83|42.12|41.25|42.06|42.95|42.8|43.69|43.72|45.44|45.84|45.03|43.51|43.04|43.37|43.04|43.45|43.24|42.98|42.82|42.09|42.33|42.66|42.26|42.3|41.83|41.57|40.83|40.19|40.12|39.81|39.66|39.47|38.67|38.03|37.34|38.14|38.88|38.62|38.64|38.36|38.6|38.44|38.83|37.95|36.75|36.69|37.09|36.66|36.25|35.06|34.17|35.28|34.84|35.62|34.42|34.87|34.55|33.93|34|34.96|35.19|37.14|38.49|38.51|38.7|37.93|38.69|39.44|39.16|39.18|38.18|39.5|39.28|38.54|38.53|37.23|36.75|35.82|34.5|34.72|34.08|33.73|34.02|35.12|34.3|33.3|35.31|36|36.1|37.1|35.98|35.84|33.13|33.96|33.92|35.14|35.89|37.98|36.65|36.62|35.1|37.4|42.6|41.54|42.03|43.36|41.19|41.19|41.66|42.81|43.72|42.34|43.09|43.46|44.09|44.47
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|52.43|50.94|53.9|53.81|51.72|54.21|55.69|57.95|57.32|57.83|57.45|58.75|59.15|57.99|57|57.42|57.76|57.09|56.49|56.57|53.91|52.82|54.16|53.31|53.39|51.95|55.62|58.48|58.97|57.6|58.46|58.14|56.67|58.47|59.56|58.49|58.04|58.76|58.34|59.54|58.32|57.1|57.6|58.35|58.49|58.32|56.67|56.68|56.03|54.62|55.33|55.26|54.12|52.79|53.23|52.79|52.29|51.12|50.49|51.66|51.71|51|51.96|52.78|52.14|51.7|52.39|52.1|52.3|51.6|50.29|51.08|52.54|54.74|54.72|55.01|55.79|56.34|56.47|56.22|55.33|55.9|56.59|56.52|55.79|56.6|55.82|54.82|53.86|53.86|52.79|51.03|51.26|51.43|51.41|51.21|50.53|50.24|52.23|50.88|50.24|50.9|51.69|52.54|52|51.71|50.01|52.25|53.8|54.24|53.68|53.44|51.71|51.88|53.22|53.39|54.41|54.89|53.63|53.14|54.02|54.87|54.47|52.5|53.49|54.2|53.28|51.7|49.84|49|50.28|50.85|51.28|49.51|50.6|52.01|50.85|50.06|47.88|47.78|48|45.99|48.7|48.59|52.54|54.09|53.12|51.64|50.2|50.31|48.41|49.85|48.99|47.07|47.41|45.3|44.99|44.27|44.98|44.37|44.38|44.24|43.71|44.02|43.92|43.4|43.32|43.37|42.87|42.92|41.99|42.66|42.87|42.5|42.3|41.99|42.38|43.45|43.25|42.36|41.96|42.68|43.35|43.12|42.66|41.88|41.22|42.2|42.56|43.5|41.94|42.21|41.39|40.92|41|41.35|42|43.62|44.99|44.89|45.04|44.6|44.9|45.6|45.03|45.17|45.24|45.33|45.06|45.07|44.79|44.84|44.09|43.6|43.18|43.29|41.95|42.25|42.73|43.41|42.72|41.82|42.86|43.24|43.3|44.97|44.6|45.01|44.43|43.68|43.57|43.62|43.75|45.27|43.98|44.48|43.18|44.64|48.25|47.68|47|46.98|45.53|44.93|44.79|44.65|44.77|43.63|44.28|45.07|45.7|44.51
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|51.49|50.46|52.53|51.3|50.14|51.33|54.85|57.78|57.24|56|55.25|58.54|58.56|57.8|57.78|59.96|59.81|60.6|59.48|58.4|56.12|55.99|56.13|53.9|53.87|51.29|56.95|60|61.62|61.62|64.97|65.6|61.98|67.02|69.5|67.82|67.92|69.42|71.21|71.44|69.9|69.29|71.18|69.52|70.55|67.84|65.11|64.58|63.3|63.21|65.54|65.05|64.94|63.69|64.14|64.26|63.34|63.22|62.24|62.82|62.22|61.42|63.5|65.1|65.8|65.81|66.11|66.02|65.5|65.98|64.51|66.62|67.5|69.08|70.17|70.64|71.56|71.18|70.25|69.68|68.78|69.26|70.12|69.66|69.44|69.26|68.76|68.98|69.69|68.28|68.28|66.9|66.66|66.36|65.96|65.89|66.3|66.56|65.86|64.64|64.36|64.46|64.15|64.1|63.58|63.1|61.48|61.74|62.88|65|64.1|64.46|63.39|63.06|64.48|65.22|65.18|65.16|63.88|65.92|67.48|68.06|67.58|66.51|66|66.04|65.39|64.33|62.26|60.34|61.96|64.86|63.96|64.34|65.1|64.32|62.38|62.4|60.32|63.36|66.3|67.73|70.01|70.73|71.14|71.13|69.18|68.48|67.86|67.21|66.96|68|66.98|68.08|67.63|66.92|67.06|67.33|67.3|66.72|67.4|67.28|66.9|65.48|64.66|63.94|63.24|63.15|61.82|61.34|61.1|62.28|60.96|61.9|62.7|61.98|63.06|62.6|63.12|61.64|60.28|60.14|60.13|58.51|59.22|57.98|56.38|57.9|57.66|58.12|56.08|57.28|56.96|56.49|56.12|56.77|56.88|60.8|62.96|61.97|63.18|62.42|63.08|63.54|64.7|65.84|64.7|65.38|66.26|64.92|64.09|60.84|58.94|57.59|56.75|56.18|55|55.1|54|57.63|56.46|55.18|58.52|58.69|58.76|58.38|57.35|55.18|52.17|53.89|55.1|60.1|64.3|65.76|63.18|64.1|58|67.94|74.67|73.36|71.5|71.5|71.5|71.45|72.55|74.26|75.4|73.17|75.02|76.54|75.58|78.01
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|41.39|40.08|39.82|39.33|37.99|39.31|41.67|44.91|43.9|44.39|45.12|46.7|47.71|47.03|46.7|48.32|48.77|48.41|48.61|46.38|43.28|44.14|46.99|47.41|46.14|45.08|48.12|50.95|51.44|50.81|51.29|54.26|52.58|55.16|56.79|57.43|57.6|57.67|58.88|60|60.24|59.29|59.19|58.17|57.4|57.14|56.78|57.08|56.52|56.52|58.06|59.54|59.07|57.17|55.74|55.05|55.16|53.45|53.81|55.46|56.04|53.85|54.64|57.37|58.04|57.87|57.61|56.76|56.73|56.8|55.09|55.85|57.88|60.53|61.92|62.19|63.41|63.87|63.89|63.42|62.7|63.35|64.8|64.64|64.28|64.15|63.81|63.36|63.46|63.42|63.36|63.12|63.45|62.99|62.48|62.58|61.7|61.99|62.2|60.61|60.33|60.75|61.95|62.28|62.38|60.5|57.98|58.91|59.41|60.38|60.37|61.42|60.54|59.2|59.03|59.53|60.41|60.94|60.38|60.52|60.58|61.33|59.52|57.91|59.34|60.24|60.11|58.86|57.38|56.42|56.92|57.86|55.81|55.92|56.56|55.55|53.05|52.39|52.68|54.07|56.57|57.28|58.21|58.04|59|59.08|57.66|55.57|54.97|57.55|57.16|58.97|59.8|61.1|59.64|60.01|60.02|62.76|62.85|62.75|63.01|62.4|62.31|61.23|61.09|60.7|59.9|58.79|57.66|57.24|55.83|58.04|59.2|58.43|58.54|58.48|59.1|58|60.89|58.72|55.22|55.22|56.62|56.32|55.7|52.93|52.55|53.8|52.8|55.35|53.02|54.01|54.24|52.5|52.92|53.44|53.6|57.14|59.59|60.1|60.85|59.38|61.09|61.48|61.66|62.68|61.11|64.6|64.8|62.79|63.49|62.83|61.88|61|58.3|58.37|55.83|54.44|55.41|58.32|56.35|54.3|57.85|59.9|58.78|59.9|56.8|57.82|50.36|53.57|53.94|59.21|60.9|63.25|60.31|60.04|58.21|61.6|70.9|71.82|71.7|73.3|68.7|68.33|68.2|70.36|71.53|69.88|70.87|71.34|72.96|76.37
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|79.64|76.8|79.85|81.57|78.18|80.14|82.97|88.93|88.25|87.96|88.59|90.77|91.14|88.65|88.99|92.24|91.47|90.02|88.88|87.87|82.8|84.33|86.43|86.41|84.21|78.21|86.24|89.84|91.79|91.42|92.36|92.5|89.21|90.88|93.18|91.56|91.16|91.7|92.37|93.43|91.97|90.97|91.13|91.3|90.74|91.1|89.82|89.47|89.95|88.89|90.09|90.64|89|86.52|83.93|84.33|83.08|82.5|81.73|84.51|84.97|82.76|84.2|85.96|84.86|83.15|81.9|81.22|79.39|77.35|74.97|77.59|78.67|81.44|82.77|82.96|83.59|83.36|82.71|81.63|80.34|81.33|83.17|83.48|83.32|83.79|82.92|83.05|83.15|83.33|82.47|80.36|80.14|80.14|80.27|80.88|79.01|79.44|81.88|80.73|81.56|81.47|82.08|82.68|81.6|80.56|77.13|78.83|80.54|82.2|82.51|83.15|82.4|80.59|80.64|80.75|82.09|80.73|79.73|79.11|80.28|79.79|78.06|75.82|77.54|77.79|77.35|75.25|73.48|72.66|74|74.82|75.94|74.76|74.74|74.61|72.67|71.05|68.17|68.95|70.56|70.07|71.63|72.09|72|70.62|69.12|67.18|66.25|66.87|66.34|66.5|66.04|66.88|65|63.52|64.2|65.19|64.45|64.78|64|63.44|62.18|60.96|60.69|60.37|60.3|59.74|59.1|57.7|56.27|56.87|57.57|57.4|57.77|57.68|58|58.01|59.26|58.57|56.59|56.9|57|56.4|56.28|54.01|52.92|54.04|53.08|54.57|53.32|53.99|53.36|51.92|52.4|53.62|53.37|55.88|57.34|56.27|57|56.21|57.67|58.15|57.99|57.45|55.5|56.64|56.18|55.28|55.05|53.74|53.11|52.01|50.77|50.5|49.23|47.65|48.57|50.18|48.65|47.02|49.19|49.91|49.59|51.49|49.75|49|44.12|47|46.52|46.47|47.12|49|46.84|46.78|47.1|49.8|55.08|55.43|56.02|57.34|54.31|53.38|52.94|53.68|55.34|55.15|55.7|56.22|56.2|55.88
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|46.15|44.85|45.97|46.8|46.23|46.89|48.5|51.28|50.52|50.43|50.86|51.01|51.44|50.52|50.49|51.66|50.81|49.53|49.86|49.31|47.69|49.51|51.82|51.52|50.61|29.32|52.74|54.59|55.12|54.98|55.26|55.69|53.66|54.07|55.36|54.3|54.28|54.45|54.92|55.25|54.23|53.52|53.55|54.7|54.31|53.6|53.18|53.5|53.22|52.16|52.6|53.12|52|50.77|50.52|50.89|51.14|50.63|49.13|49.74|49.66|49.52|50.48|51.44|50.71|49.81|49.66|49.53|48.7|46.13|44.73|47.36|47.82|48.78|48.48|48.49|48.16|48.01|47.34|46.02|45.6|46.38|46.93|46.62|46.88|47.08|46.81|46.62|46.53|46.46|46.27|45.58|45.53|45.11|44.8|44.38|43.16|43.39|44.93|44.39|45.13|45.1|45.36|45.87|45.25|43.62|42.35|42.62|43.15|43.41|42.73|42.65|42.5|41.19|41.47|41.96|42.66|41.89|41.3|40.87|41.13|40.65|39.64|38.63|39.53|39.65|39.66|38.98|38.4|38.25|38.81|38.83|39.5|39.27|39.02|38.66|37.77|37|36.44|36.98|37.97|37.44|38.05|38.73|38.59|38.19|37.83|37.81|37.44|36.85|36.66|35.91|35.62|35.51|34.98|34.37|34.45|34.43|34.29|34.39|33.71|33.48|32.74|31.83|31.86|32.34|32.58|32.22|31.62|31.25|30.84|31.25|31.98|31.98|32.37|32.12|32.28|32.07|31.76|31.41|30.78|30.8|30.7|30.38|30.65|30.18|29.41|30.01|29.55|29.68|28.99|29.09|28.66|28.05|28.03|28.41|28.62|29.39|29.79|29.75|29.36|29.3|29.77|29.68|29.36|29.26|28.6|28.93|28.86|28.86|28.63|28.36|28.17|28.4|28.04|28.01|27.72|26.98|26.95|27.08|26.14|25.55|26.52|26.61|26.51|26.88|26.3|26.54|24.94|25.57|25.16|25.42|25.82|26.62|25.75|25.5|24.66|25.72|28.23|28.53|28.7|29.11|28.14|28.1|28.55|28.73|29.25|29.11|29.35|29.25|29.15|28.25
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|63.12|60.99|62.14|61.55|59.9|61.28|63.26|67.42|66.5|66.73|67.29|68.8|69.7|68.62|68.33|69.63|69.13|67.42|67.39|65.69|62.31|63.01|65.37|65.57|64.27|62.18|66.15|69.12|69.88|68.32|68.95|70.19|68.23|69.9|71.46|72.02|71.95|72.39|72.85|74.07|73.07|72.38|72.81|72.93|72.52|71.93|71.56|71.65|71.88|71.05|71.73|73.13|72.04|70.22|69.06|68.97|68.94|67.83|67.76|70.07|70.83|68.28|69.06|71.45|72.19|70.96|71.11|70.41|68.43|66.48|63.8|65.5|67.78|69.85|70.92|71.05|71.64|71.5|71.07|69.85|68.71|69.45|71.95|71.91|71.31|72.64|72.37|73.21|73.26|72.89|72.56|70.92|71.42|70.91|70.61|70.99|68.91|69.4|70.91|69.03|69.31|68.92|69.53|69.99|69.32|68.37|66.11|67.35|68.31|69.96|70.01|70.03|69.78|67.72|67.56|67.41|68.96|68.16|67.76|67.33|67.36|67.24|65.6|64.11|64.83|65.82|65.2|63.24|61.5|60.61|61.61|62.4|62.57|61.74|61.91|61.64|59.82|58.85|57.73|58.93|60.14|59.68|60.93|61.2|61.26|60.25|59.06|57.3|57.23|58.12|57.63|58.55|59.15|59.11|57.78|56.84|57.28|57.33|56.91|57.32|56.8|56.05|55.5|54.16|54.12|53.92|54.08|53.11|52.18|51.55|50.38|51.45|51.94|51.68|51.87|51.58|52.07|51.73|52.88|51.81|50.18|50.56|51.12|50.9|50.79|48.81|47.8|48.23|47.75|49.09|47.37|48.14|48.04|46.71|47.04|48.27|48.04|50.22|51.62|51.58|52.08|51.1|52.8|53.26|53.26|53.32|51.73|53.62|53.71|52.8|52.69|51.37|51.08|50.4|48.86|48.66|47.33|45.7|46.56|47.89|46.1|44.6|47.12|47.44|47.09|48.25|46.58|45.83|41.32|43.32|42.97|44.02|44.85|47|45.05|44.87|45.16|47.42|53.3|54.29|55.19|56.69|54.05|53.61|54.01|54.53|55.93|55.55|56.6|57.43|57.91|57.76
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|14.7|14.21|14.67|14.76|14.31|14.58|15.09|16.25|16.08|16.13|16.28|16.58|16.64|16.17|16.21|16.66|16.54|15.95|15.74|15.37|14.57|14.84|15.19|15.06|14.63|13.33|14.86|15.66|15.87|15.95|16.13|16.01|15.61|15.9|16.25|16.26|16.23|16.49|16.56|16.73|16.38|16.18|16.43|16.22|16.07|16.09|16.01|15.86|16.07|15.89|16.26|16.4|16.23|15.6|15.25|15.33|15.42|15.27|15.23|15.67|15.94|15.25|15.56|15.99|15.85|15.66|15.53|15.41|14.85|14.16|13.83|14.43|14.82|15.1|15.3|15.34|15.35|15.36|15.18|14.87|14.72|14.85|15.09|14.93|14.78|14.8|14.61|14.68|14.63|14.53|14.47|14.05|13.99|13.85|13.82|13.86|13.6|13.65|13.92|13.87|13.86|13.74|13.83|13.92|13.83|13.52|13.08|13.2|13.54|13.54|13.58|13.63|13.7|13.22|13.3|13.39|13.26|13.13|13.07|12.98|12.94|12.81|12.53|12.21|12.42|12.52|12.42|12.33|12.03|11.95|12.07|12.12|12.1|12|11.98|11.96|11.79|11.68|11.42|11.6|11.9|11.95|12.12|12.02|12.1|12|11.54|11.21|11.15|11.33|11.25|11.54|11.53|11.58|11.37|11.26|11.3|11.47|11.3|11.28|11.32|11.28|11.24|10.96|10.96|10.99|11.07|11|10.93|10.72|10.42|10.66|10.86|10.82|10.99|11.15|11.48|11.39|11.73|11.42|11.22|11.23|11.28|11.17|11.02|10.68|10.35|10.38|10.27|10.62|10.35|10.6|10.5|10.16|10.24|10.41|10.36|10.9|11.17|11.14|11.34|11.47|11.64|11.72|11.6|11.24|10.96|11.08|11.01|10.82|10.65|10.35|10.32|10.03|9.92|9.89|9.7|9.45|9.63|9.91|9.57|9.3|9.8|9.86|9.84|9.88|9.69|9.53|8.74|9.09|9.03|8.97|8.9|9.17|8.74|8.69|8.81|9.2|10.11|10.04|10.04|10.28|9.7|9.64|9.67|9.85|10.17|10.12|10.29|10.56|10.58|10.5
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|57.72|56.67|58.05|56.25|53.28|54.65|55.8|57.71|56.9|57.3|57.59|58.92|59.24|58.64|58.5|59.46|60.11|58.85|58.01|57.53|55.75|56.62|57.95|58.67|57.91|47.55|60.39|62.52|62.62|61.64|62.09|62.55|60.51|62|63.33|62.52|62.28|62.63|63.66|64.11|63.85|63.62|64.46|63.06|62.63|62.28|61.14|61.67|60.98|60.27|61.69|63|62.9|62.67|61.14|61.11|61.51|60.02|58.38|59.92|61.08|59.97|60.54|63.3|63.87|63.78|62.66|62.55|61.05|60.04|58.59|60.56|61.41|62.97|63.55|63.75|64.41|63.7|63.3|62.35|61.97|63.66|64.09|63.92|62.63|63.05|62.63|69|69.24|69.17|68.8|68.32|68.81|68.3|66.5|66.32|65.77|65.9|66.65|65.64|65.31|64.52|65.25|65.74|65.55|64.6|62.92|64.11|65.91|66.8|66.85|67.29|66.83|65.74|66.17|66.73|67.86|67.37|66.82|66.68|67.88|67.52|65.76|64.15|63.92|63.47|63.32|61.72|60.41|59.59|60.11|61.01|61.75|61.09|61.03|60.37|59.51|58.98|57.68|58.71|60.44|59.85|60.3|62.02|63.71|63.4|63.23|62|60.85|60.02|59.68|59.45|58.8|58.89|57.69|56.99|56.8|57.62|58.7|58.33|57.84|57.67|57.88|56.5|56.62|56.91|57.99|57.89|56.95|56.32|55.48|56.52|58.12|58.25|58.56|59.15|60.55|60.54|60.73|60.1|59.1|59.09|58.81|59.8|59.64|58.51|56.19|57.72|56.91|57.02|55.17|55.3|55.64|54.32|54.13|54.42|54.79|56.14|56.57|54.76|54.6|54.31|55.35|55.82|56.06|55.66|55.11|55.93|55.71|55.24|55.24|54.61|54.63|54.96|54.46|54.85|54.66|53.33|55.06|55.92|54.57|53.38|56.15|56.38|56.05|56.65|56.03|55.7|52.46|53.19|52.25|53.36|54.27|56.22|55.5|55.01|52.94|55.2|58.94|57.77|58.5|59.82|58.36|58.21|59.28|59.94|61.24|60.75|61|60.96|61.63|61.88
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|37.43|36.16|37.22|36.2|34.55|35.94|36.98|39.05|38.83|38.5|38.54|39.81|39.89|39.33|39.11|40.31|41.4|41.17|40.31|40.39|38.5|38.2|38.74|38.55|38.03|37.48|40.3|41.62|41.94|41.65|41.8|42|40.45|41.64|42.48|42.38|42.05|42.1|43.39|44.64|43.82|43.23|44.17|44.16|44.25|44.22|43.24|43.6|42.42|42.06|43.25|44.13|43.89|43.45|43.46|43.04|43.12|42.11|40.85|41.38|41.74|40.89|41.47|42.47|42.64|42.22|42.22|41.7|41.58|40.71|39.61|40.28|40.48|41.51|42.42|43.38|44.53|44.66|44.66|43.53|43|43.75|44.41|44.22|43.76|44.11|43.45|43.62|43.84|44.01|43.7|43.33|43.41|42.43|42.14|42.09|41.44|41.48|41.14|39.86|39.85|40.33|40.9|41.05|41.06|40|38.78|39.14|39.77|40.42|40.26|40.38|40.04|39.82|40.43|41.15|41.85|42.12|42.15|42.18|42.82|43.5|42.46|41.4|41.78|41.89|41.44|40.01|39.15|38.76|39.38|40.18|40.63|40.22|40.87|41.02|40|39.63|37.32|38|39.7|40.37|40.21|42.78|44.91|45.55|45.51|44.69|44.16|43.88|42.18|42.33|41.86|42.02|42|40.8|41.03|41.28|41|41.16|41|41.15|40.83|40.81|40.81|40.84|41.54|41.21|40.37|39.89|39.33|39.95|40.52|39.69|39.69|39.16|39.25|39.15|39.51|39|38.18|38.21|38.46|38.41|38.31|37.67|36.23|36.91|36.27|36.61|34.85|34.83|34.51|33.74|33.84|34.02|34.13|35.71|36.51|36.11|36.03|35.38|35.95|36.14|36.02|36.38|35.39|35.99|35.7|35.19|35.24|34.38|34.14|32.94|31.83|31.8|31.28|30.71|31.05|32.7|31.98|31.16|32.32|33.57|33.67|34.05|33.46|33.26|30.58|32|31.6|34.03|34.94|36.61|35.22|35.18|33.43|35.32|39.2|38.7|39.11|39.97|38.7|38.57|39.1|39.54|40.36|39.41|39.55|39.61|40|40.11
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.44|25.57|26.4|25.67|24.97|25.7|26.44|27.87|27.68|27.34|27.44|28.13|28.15|27.74|27.62|28.39|29.28|29|28.65|28.67|27.61|27.61|27.88|27.77|27.25|27.09|28.84|29.71|29.81|29.59|29.71|29.89|28.7|29.62|30.25|30.46|30.35|30.43|31.27|32.16|31.61|31.26|31.91|31.66|31.7|31.56|30.96|31.28|30.41|30.02|30.9|31.84|31.71|31.26|31.22|30.76|30.84|30.21|29.69|29.98|30.15|29.55|29.95|30.62|30.7|30.45|30.41|30.11|30.01|29.42|28.63|29.12|29.26|30.06|30.76|31.35|32.12|32.23|32.14|31.63|31.31|31.93|32.22|32.03|31.75|31.94|31.67|31.87|32.09|32.11|31.83|31.39|31.21|30.78|30.58|30.53|30.15|30.25|29.97|29.2|29.02|29.36|29.88|29.99|30.2|29.53|28.65|28.98|29.55|30.18|30.18|30.24|29.88|29.25|32.04|32.45|33.03|33.21|33.25|33.22|33.77|34.28|33.57|32.8|33.2|33.78|33.14|32.23|31.48|31.1|31.4|31.91|32.2|31.74|32.27|32.48|31.51|31.28|29.81|30.33|31.24|31.88|32.81|33.83|35.47|36.16|36.18|35.77|35.41|35.09|33.5|33.54|33.27|33.56|33.57|32.53|32.68|33.01|32.78|33.26|33.12|33.15|32.72|32.65|32.58|32.15|32.03|32.57|31.96|31.58|31.22|31.6|31.67|31.34|31.39|31.11|31.07|30.87|31.19|30.48|29.81|29.81|30.12|30.18|30.14|29.53|28.49|28.75|28.28|28.52|26.97|27.19|27.01|26.33|26.42|26.53|26.61|27.9|28.58|28.34|28.31|27.81|28.05|28.25|28.35|29.04|28.3|29.01|28.86|28.19|28.05|27.38|27.34|26.2|25.33|25.29|24.84|24.46|24.55|25.51|24.9|24.14|25.25|26.28|25.9|26.54|25.91|25.59|23.36|24.5|24.45|26.46|27.03|28.34|27.21|27.13|26.26|27.68|30.87|30.36|30.63|31.38|30.27|29.88|30.87|31.22|31.98|31.29|31.33|31.57|31.74|32.06
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|34.99|34.17|35.3|34.21|32.55|33.23|34.3|35.79|35.04|35.37|35.59|36.6|37.55|37.24|37.31|38.13|38.95|39.97|39.51|38.8|36.86|37.19|37.58|37.57|37.18|36.36|39.19|40.38|40.2|39.85|40|40.93|39.81|40.42|41.31|41.45|41.5|41.64|43|43.65|43.02|42.75|43.55|43.01|42.62|42.4|41.59|41.67|40.59|40.1|40.8|41.86|41.94|41.59|41.97|42.23|42.06|41.07|40.86|42.07|42.15|41|41.75|43.04|43.06|42.5|42.35|42.62|41.88|41|39.51|40.74|41.5|42.16|43.08|43.34|44.13|43.85|43.19|42.63|41.71|42.67|43.84|43.57|43.43|44.01|43.42|43.63|43.33|43.05|42.79|42.09|42.12|42.02|41.71|41.83|41.21|41.35|41.56|40.41|40.15|40.06|39.71|39.96|39.78|38.73|37.8|37.86|38.2|38.34|38.05|38.33|38.3|37.46|37.66|37.89|38.67|38.47|38.49|38.38|38.94|39.3|38.41|37.81|37.44|37.69|37.03|36.03|35.49|35.33|35.61|36.08|36.5|36.52|36.54|36|35.07|34.66|34|34.88|36.4|36.26|36.61|37.15|38.23|38.4|38.33|37.58|37.01|37.17|36.77|36.56|36.25|36.16|36.12|35.59|35.86|36.23|36.17|36.22|36.06|35.78|35.58|35.02|34.12|34.85|35.23|35.18|34.58|34.1|33.61|34.52|35.65|35.44|35.48|35.38|35.39|35.16|35.52|34.97|34.21|34.21|34.4|34.15|34.08|33.52|32.77|33.72|33.29|33.37|32.16|32.42|32.72|32.1|31.97|32.55|32.81|34.04|34.74|34.27|34.38|33.9|34.58|34.86|34.9|35.07|34.55|34.89|34.84|34.55|34.52|33.58|33.31|33.25|32.7|32.76|32.66|31.6|32.36|33.18|32.41|31.46|32.82|32.97|33.06|34.25|33.27|33.09|30.41|31|30.45|31.18|31.76|33.04|32.06|31.92|30.46|31.76|35.84|35.26|35.36|36.53|35.63|35.41|35.85|36.51|37.18|36.76|36.75|37.21|37.48|37.69
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|53.42|50.85|52.54|51.56|48.48|51.54|54.22|57.85|56.52|57.06|58.5|61.64|64.48|63.93|63.31|65.56|63.22|65.19|65.09|62.71|57.67|59.32|60.69|60.68|61.35|57.03|61.62|65.22|64.36|66.23|67.24|70.1|70.32|71.75|73.15|73.67|74.59|74.52|75.72|76.98|77.49|77.52|79.24|78.66|76.91|75.55|74.76|73.87|71.84|71.68|74.37|76.65|76.96|76.13|73.75|71.08|71.78|69.62|72.42|76.1|76.63|70.4|71.74|76.39|77.26|82.75|81.51|81.1|80.53|79.83|75.26|80.24|84.26|87.87|90.29|90.56|93.04|94.43|93.43|92.72|91.75|92.26|95.73|95.33|95.29|96.67|95.78|95.46|93.5|92.16|91.33|90.44|90.23|90.49|89.92|90.02|86.13|85.66|86.21|84.2|83.69|83.47|84.29|84.07|83.51|80.86|79.4|80.62|81.83|82.62|83.61|84.23|84.13|82.35|82.28|83.25|83.62|83.89|83.04|82.53|82.57|82.74|81.17|78.95|80|80.8|81.38|80.65|79.4|78.6|77.51|78.56|79.67|79.31|79.85|78.47|77.97|76.07|73.81|75.01|76.88|76.8|78.15|78.5|77.49|77.2|74.73|72.12|71.38|74.91|73.78|75.85|75.14|76.11|74.62|73.27|74.36|75.69|75.04|74.09|72.97|71.06|70.41|67.55|67.74|69.26|68.85|68.33|67.41|67.71|65.8|67.14|68.76|68.96|69.82|69.95|70.56|70.43|71.64|70.98|68.36|68.56|69|69.59|68.45|66.18|64.24|64.24|62.76|63.76|59.68|60.85|61.57|59.34|60.16|61.93|61.82|64.5|66|65.71|65.98|66.12|68.37|68.13|69.08|71.31|70.47|72.28|72.87|70.94|70.15|68.09|68.66|67.53|66.74|67.97|66.37|62.92|63.56|66.44|63.7|61.98|65.76|67.4|64.41|65.53|62.71|60.22|52.68|56.27|56.57|61.5|61.72|63.74|60.69|61.17|59.33|62.6|73.75|73.78|72.53|73.51|68.46|68.4|69.15|71.08|71.82|70.88|70.18|70.67|71.44|75.72
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|39.83|38.47|38.08|37.22|36.29|37.75|39.95|43.42|42.29|42.27|43.88|44.8|45.23|44.33|43.74|44.77|44.09|43.38|43.27|41.44|38.83|39.46|41.74|42.43|41.78|39.35|43.19|44.97|45.07|44.43|44.78|47.41|46.85|48.19|49.32|49.63|49.8|49.8|50.29|50.87|50.54|50.12|50.23|49.31|49.38|48.59|48.48|48.39|48.71|49.52|50.36|51.46|51.12|49.65|47.41|47.01|47.47|46.44|46.74|48.35|48.57|46.17|46.77|48.39|49.05|49.1|48.5|47.34|46.83|46.33|44.09|46.29|47.63|49.91|49.57|49.55|50.26|50.14|49.93|49.04|48.54|48.38|49.6|49.36|49.27|49.29|49.16|48.7|48.84|48.9|48.47|47.72|47.37|47.31|46.61|47.01|45.92|46.03|46.94|46.26|46.86|46.74|46.6|45.91|45.69|44.57|42.77|43.37|43.85|44.95|45.28|45.72|44.98|43.96|43.64|43.51|44.21|44.05|43.81|43.27|43.43|43.39|42.21|41.08|41.63|42.12|42.41|41.19|40.48|40.18|40.29|40.65|40.38|40.16|39.96|39.66|38.78|38.19|37.78|38.38|39.46|39.36|40.28|40.05|40.17|39.73|38.67|37.56|37.1|38.13|37.95|38.58|38.95|39.42|38.2|37.35|37.5|39.15|38.86|38.95|39.34|38.72|38.36|36.71|36.75|36.7|36|35.44|35.73|35.37|34.44|35.44|35.7|35.78|36.26|36.26|36.38|36.31|37.32|36.75|35.07|35.3|35.65|35.54|35.19|34.17|34.1|34.33|33.68|34.72|33.58|33.83|33.9|32.59|33.08|32.8|32.65|34.82|35.6|35.56|36|35.1|36.38|36.33|36.32|36.38|35.8|36.9|37.28|36.4|36.84|36.54|36.1|36.13|34.68|34.23|33.04|31.86|32.22|33.3|32.3|31.41|32.85|33.8|32.8|33.05|31.76|31.66|27.77|29.32|29.83|32.26|32.96|33.83|31.89|31.98|31.61|33.36|37.63|38.92|39.12|39.5|37|36.44|36.37|37.33|37.88|37.73|37.83|38.53|38.83|39.89
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|50.09|48.88|49.37|48.41|47.38|47.92|48.92|50.43|49.47|49.29|49.34|49.14|49.09|47.67|47.79|48.82|49.87|49.48|48.61|48.04|46.48|46.73|46.76|46.47|46.05|43.72|47.71|49.51|49.94|49.33|49.62|49.41|47.8|47.59|48.33|47.68|47.46|47.56|48.7|49.19|48.51|48.34|48.18|49.06|48.79|48.92|48.33|48.3|47.84|47.91|48.65|49.52|49.1|48.57|47.68|47.95|49.06|48.46|47.81|48.05|48.74|47.38|47.9|48.54|48.34|47.68|47.55|46.64|45.74|44.51|43.69|45.16|44.7|44.77|45.14|44.96|45.01|44.92|44.58|43.99|42.97|43.08|44.69|44.72|44.95|44.5|44.4|44.57|44.61|44.72|44.28|43.96|43.94|43.81|43.79|43.44|42.81|42.7|42.85|42.4|42.38|42.39|41.87|41.62|41.35|40.83|39.83|40.32|41.44|42.03|42.03|42.34|42.36|41.69|42.14|42.44|42.96|42.73|42.4|42.13|42.09|41.23|40.31|39.56|39.58|40.05|40.95|39.78|39.39|39.05|39.77|40.13|41.46|41.32|41.02|41.13|40.08|39.48|38.87|39.03|40.23|39.68|40.03|41.05|41.05|40.88|40.77|40.73|40.06|39.52|39.5|39.14|38.2|38.41|38.12|37.67|37.7|37.37|36.79|36.66|36.33|35.88|35.41|34.33|34.45|34.94|35.92|35.71|35.26|34.59|33.96|34.46|33.56|35.14|35.65|35.8|35.84|35.65|35.74|35.4|35.47|35.42|35.24|35.51|35.47|35.02|34.45|34.93|34.77|34.63|33.62|33.79|33.84|33.05|33.13|33.36|33.45|33.78|34.08|33.7|33.64|33.42|33.88|33.64|33.45|33.39|32.98|32.85|32.7|32.62|32.37|31.84|32.07|32.18|31.94|32.1|32.42|31.3|31.37|31.63|30.68|30.19|30.77|30.7|30.46|30.76|30.4|30.3|28.7|29.53|29.17|29.56|29.63|30.31|29.35|29.33|28.07|29.22|30.77|30.99|31.14|31.4|30.63|30.57|30.8|30.89|31.25|31.68|32|31.39|31.28|30.71
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|70.4|67.59|69.96|72.01|68.94|70.67|73.44|78.06|77.19|77.26|77.9|79.33|80.52|77.25|77.64|80.71|79.47|78|76.71|75.95|71.86|73.68|74.77|74.44|72.67|66|74.29|76.58|77.49|78.03|78.67|78.22|76.14|76.08|77.54|75.82|75.44|76.14|76.19|76.44|75.52|75.03|74.97|75.55|74.99|75.16|74.53|74.23|74.92|74.23|75.25|75.14|74.41|72.46|69.06|69.64|68.65|68.5|69.09|71.14|71|68.45|69.81|70.92|70.32|69.01|67.56|66.93|65|63.78|61.68|64.55|65.04|66.68|67.78|68.07|68.63|68.47|67.5|66.32|65.16|65.35|66.71|66.77|66.81|66.61|65.83|65.56|65.39|65.49|65.03|63.27|62.63|62.83|62.49|63.35|61.84|62.12|64.53|63.53|65.62|65.61|65.71|65.25|64.61|63.76|61.03|62.43|63.48|64.91|65.75|66.28|65.64|64.12|64.22|64.05|64.81|63.66|62.98|62.24|62.88|61.9|60.32|58.45|60.15|60.19|60.38|58.75|57.86|57.31|57.74|58.09|59.65|58.99|58.94|59.03|58.06|56.5|53.96|54.47|55.4|54.92|56.08|56.28|56.49|55.45|54.26|52.87|52.33|52.54|51.95|52.28|51.47|52.43|50.83|49.4|49.76|50.45|49.78|50.03|49.69|48.77|48.14|46.3|46.24|46.9|46.79|46.6|46.43|45.69|44.66|45.19|45.71|45.43|46.17|46.14|46.49|46.35|47.21|46.62|45.15|45.19|44.89|44.37|44.31|43.01|42.54|43.18|42.45|43.52|42.45|43.08|42.44|41.44|41.66|41.73|41.95|43.62|44.87|43.83|44.19|43.42|44.42|44.39|44.09|43.77|42.67|42.59|42.54|42.28|41.98|40.83|40.85|40.41|39.83|39.23|38.75|37.37|37.81|38.64|37.21|36.33|37.65|37.99|37.82|38.22|37.49|36.75|33.07|34.86|34.67|34.84|34.99|35.94|34.07|33.99|33.42|35.36|39.29|39.63|40|40.89|38.35|37.75|37.52|37.81|38.84|39.43|39.77|40.18|40.02|39.74
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|16.75|15.86|16.61|16.89|16.67|17.16|17.91|19.31|18.94|18.87|18.94|19.54|19.72|19.33|19.37|19.59|19.34|18.99|18.56|18.55|17.85|18.09|18.37|18.53|18.27|15.04|19.2|19.98|20.29|20.18|20.37|20.14|19.59|19.72|20.13|20.09|19.94|19.89|19.93|20.04|19.8|19.55|19.52|19.53|19.52|19.46|19.42|19.31|19.78|19.34|19.64|19.69|19.55|19.46|18.59|18.68|18.86|18.73|19.27|19.93|20.05|19.23|19.58|19.63|19.71|19.43|19.51|19.29|18.66|18.08|17.5|18.33|18.47|18.73|18.93|18.83|18.89|18.81|18.42|18.13|17.93|17.96|18.47|18.38|18.24|18.42|18.27|18.22|18.3|18.03|17.94|17.58|17.51|17.53|17.47|17.69|17.24|17.21|17.99|17.78|17.83|17.69|17.37|17.35|17.28|17.21|16.65|16.94|17.14|17.59|17.74|17.6|17.6|17.05|17.1|17.12|17.43|17.07|16.69|16.55|16.65|16.79|16.36|15.82|16.02|16.19|16.55|16.1|15.83|15.71|16.01|16.22|16.52|16.57|16.59|16.46|16.16|15.7|15.09|15.34|15.74|15.61|16.06|15.83|15.57|15.34|15.01|14.55|14.41|14.56|14.43|14.64|14.67|14.78|14.27|13.93|14.17|14.27|14.1|14.05|13.9|13.76|13.71|13.09|13.07|13.07|12.94|12.65|12.53|12.57|12.23|12.5|12.82|12.74|12.83|12.8|12.68|12.55|12.84|12.6|12.24|12.16|12.16|12.06|12.05|11.64|11.44|11.66|11.57|11.69|11.34|11.51|11.2|10.8|10.95|11.12|11.14|11.89|12.21|12.12|12.27|12.14|12.56|12.64|12.56|11.97|11.69|11.76|11.81|11.69|11.77|11.27|11.35|11.06|10.86|10.65|10.44|9.91|10.11|10.38|9.74|9.53|10.04|10.42|10.42|10.5|9.89|9.83|8.89|9.53|9.21|9.74|9.82|10.16|9.59|9.83|9.78|10.69|11.88|11.76|11.96|12.42|11.97|11.91|11.88|11.87|12.29|12.5|12.72|12.79|12.98|13.04
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|64.42|62.27|63.65|64.63|64.44|65.38|67.46|71.45|70.09|69.22|69.76|69.37|70.4|68.96|69.03|70.46|68.48|66.6|66.75|65.48|63.32|65.92|69.64|68.87|67.74|56.26|71.23|73.42|74.05|73.91|74.23|75.12|73.38|73.61|75.19|73.11|73.18|73.26|73.59|73.69|72.21|70.96|70.87|73.07|72.34|71.04|70.85|71.46|71.7|70.5|70.85|71.58|70.26|68.36|68|68.72|69.1|68.49|67.19|67.91|67.34|66.87|68.28|68.82|68.01|66.68|66.49|66.39|64.57|60.58|58.82|62.56|62.16|63.42|63.01|63.21|62.74|62.8|61.79|59.89|59.32|60.11|60.56|59.96|60.41|60.37|60.01|59.16|59.08|59.04|58.63|57.59|57.31|56.66|56.61|56.52|55.03|55.2|57.6|56.74|57.69|58.03|58.23|58.54|57.89|55.88|54.3|54.67|55.3|55.8|54.59|54.64|54.58|53.05|53.23|53.82|54.78|53.43|52.57|52.02|52.32|51.8|50.52|49.26|49.95|50.04|51.04|49.82|48.99|48.5|48.91|49.02|50.4|50.47|49.88|49.2|48.05|46.87|46.15|46.59|47.21|46.86|47.79|48.4|47.76|47.01|46.5|46.96|46.46|45.72|45.53|44.31|43.93|44.14|43.33|42.43|42.77|42.81|42.46|42.4|41.7|41.34|40.52|38.99|39.18|39.8|40.06|39.82|39.04|38.92|38.23|38.65|39.59|39.59|40.14|39.95|39.96|39.69|39.31|39.04|38.37|38.3|38.08|38.11|38.12|37.54|36.94|37.75|37.15|37.23|36.64|36.74|35.91|35.15|35.24|35.58|35.73|36.34|36.69|36.65|36.24|36.34|37.08|36.57|36.16|36.15|35.45|35.69|35.62|35.74|35.39|35.22|35.25|35.34|34.68|34.49|34.2|33.09|33.04|33.04|32.04|31.48|32.43|32.67|32.61|32.63|31.78|32.02|29.92|31.17|30.89|31.29|31.44|32.17|30.76|30.57|29.45|30.84|33.57|34.45|34.78|35.34|34.32|34.4|34.41|34.56|34.9|35.1|35.66|35.09|34.92|33.89
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|49.87|48.1|48.35|47.96|46.82|48.02|49.65|52.92|51.83|51.7|52.52|53.56|54.54|53.24|53.43|54.28|53.7|52.27|52.17|50.71|48.81|49.04|50.77|50.99|49.68|47.6|51.46|53.23|53.52|52.45|52.81|54.53|53.35|53.97|54.95|55.25|55.3|55.5|55.7|56.76|56.1|55.32|55.44|56|55.59|55.02|55.07|54.95|56.25|55.74|56.38|57.49|56.98|55.88|54.21|54.52|54.52|53.89|54.16|56.02|56.72|54.14|54.79|56.04|56.83|56.06|56.06|54.9|53.23|51.21|48.83|50.31|51.62|52.81|53.71|53.84|53.87|53.8|53.22|52.16|51.2|51.41|53.7|53.77|53.41|54.01|53.78|54.25|54.21|53.87|53.68|52.41|52.67|52.38|52.01|52.38|50.74|50.89|52|51.02|51.43|51.27|51.33|51.46|50.78|50.04|48.38|49.44|49.8|51.24|51.37|51.46|51.35|49.91|49.43|49.13|50.12|49.4|49.06|48.64|48.42|47.72|46.45|45.09|45.67|46.49|46.64|45.01|44.13|43.93|44.46|44.77|45.19|44.73|44.67|44.31|43.35|42.35|41.37|42|42.83|42.55|43.49|43.38|42.89|42.08|40.9|40.03|40.02|40.81|40.44|41.05|41.22|41.54|40.42|39.97|40.34|40.49|40.07|39.99|39.77|39.01|38.52|37.04|37.18|37.5|37.39|36.71|36.35|35.86|35.19|36|36.36|35.99|36.39|36.26|36.5|36.2|36.84|36.73|35.75|36.05|36.41|36.35|36.16|35|34.32|34.32|33.87|34.99|33.84|34.49|34.31|33.08|33.67|34.31|34.02|35.46|36.2|36.08|36.25|35.56|36.92|36.75|36.8|36.9|35.95|37.02|37.17|36.71|36.73|36|35.77|35.51|34.54|34.15|33.46|32.22|32.45|33.13|31.96|31.08|32.56|32.61|32.16|32.34|31.15|30.76|27.67|29.15|28.65|29.49|29.75|30.73|29.14|29.09|29.03|30.97|34.19|35.91|36.19|37.57|35.5|35.29|35.05|35.16|35.98|36.42|36.88|37.58|37.53|37.41
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|39.49|38.25|39.34|39.29|38.03|38.86|40.04|42.83|42.23|42.1|42.77|43.29|43.51|42.28|42.36|43.62|43.36|41.65|41.25|40.25|38.45|39.22|39.97|39.78|38.75|31.32|39.56|41.44|41.83|41.87|42.33|41.69|40.79|41.29|42.13|42.09|42.09|42.76|42.84|43.19|42.21|41.86|42.41|41.64|41.34|41.04|41.09|40.94|41.58|41.26|42.32|42.86|42.55|40.95|39.39|39.66|40.21|39.84|39.96|41.06|41.66|39.83|40.57|41.83|41.63|41.18|40.75|40.45|39.09|37.25|36.58|38.05|38.86|39.36|39.79|39.95|39.93|39.95|39.45|38.65|38.28|38.6|39.24|38.86|38.22|38.28|37.88|38|37.79|37.54|37.42|36.55|36.3|35.78|35.62|35.67|35.13|35.17|35.82|35.74|35.8|35.6|35.67|35.88|35.81|35.01|33.92|34.19|35.12|34.83|35.03|35.2|35.2|34.03|34.2|34.46|34.08|33.86|33.79|33.51|33.45|33.1|32.21|31.38|31.81|32.13|32.12|31.93|31.31|31.29|31.62|31.75|31.87|31.61|31.4|31.37|31.07|30.62|29.94|30.3|31.15|31.11|31.53|31.41|31.46|31.18|30.11|29.31|29.1|29.64|29.47|29.99|29.91|30.12|29.55|29.21|29.23|29.66|29.32|29.2|29.23|29.1|29.19|28.25|28.31|28.68|28.61|28.55|28.5|27.98|27.21|28.07|28.78|28.72|29.29|29.86|30.57|30.48|31.44|30.76|30.19|30.17|30.21|30.01|29.63|28.82|27.91|28|27.67|28.49|27.63|28.13|27.83|27.04|27.2|27.47|27.41|28.48|29.06|28.8|29.22|29.47|29.91|30.03|29.83|29.08|28.39|28.53|28.35|28.03|27.57|26.65|26.72|26.14|25.86|25.66|25.27|24.66|24.91|25.6|24.61|24.01|25.18|25.45|25.24|25.16|24.9|24.57|22.6|23.57|23.42|23.22|23|23.53|22.55|22.47|22.62|23.61|25.61|25.6|25.54|26.04|24.52|24.34|24.39|24.75|25.51|25.64|25.79|26.37|26.34|26.29
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|49.65|47.03|49.08|49.21|47.39|49.1|52.11|55.96|54.84|54.5|55.14|56.99|57.07|55.91|55.83|57.66|56.6|55.68|55.3|54.12|51.85|53.1|54.64|54.45|54.23|52.93|55.43|56.31|56.36|55.48|56.15|56.54|55.55|57.23|58.62|59.46|59.22|58.96|58.89|59.22|58.87|58.02|59.05|59.24|58.51|58.22|58.06|57.67|59.48|58.8|59.46|58.9|59.01|57.65|55.41|55.64|55.64|55.22|55.47|57.74|57.91|55.22|55.8|56.83|56.83|56.45|56.56|56.3|53.75|52.22|49.49|50.32|53.55|55.16|56.78|57.27|57.1|55.75|55.29|55.01|54.74|54.85|55.8|55.27|55.19|56.76|55.55|56.17|56|55.28|55.61|54.16|53.39|53.28|53.65|54.37|53.43|53.92|56|55.62|56.85|56.13|55.84|56.52|57.04|55.28|53.07|54.88|55.28|55.45|55.14|54.82|53.64|52.2|51.38|51.96|52.04|52.08|51.96|51.62|52.13|53.6|52.9|51.23|52|52.66|52.24|50.06|50.11|49.53|50.37|51.19|50.77|50.74|50.3|51.2|48.91|47|46.85|47.39|48.23|46.61|47.16|46.75|45.8|46.78|46.01|44.88|45.06|44.29|44.04|45.36|45.59|46.21|45.05|45.28|45.66|46.77|47.4|46.93|46.55|46.31|46.05|44.61|44.79|44.51|44.79|44.21|43.41|41.88|41.16|42.82|42.65|42.27|44.09|43.87|44.8|45.15|45.84|44.85|43.21|43.06|43.58|43|41.04|40.73|38.54|39.67|39.18|40.96|39.45|39.84|39.44|39.44|38.61|39.07|39.78|41.1|42.19|43.94|44.16|44.1|45.36|46.72|46.24|45.55|44.28|46.46|46.66|46.41|46.3|44.09|44.6|43.85|42.05|41.4|41.51|39.63|40.45|41.69|40.19|40.36|42.27|42.23|41.85|41.2|40.02|40.42|37.18|38.5|38.43|39.91|40.17|41.45|39.17|39.75|38.44|41|47.07|48.61|49.32|51.95|49.97|48.12|48.1|49.36|52.01|52.22|52.09|53.22|52.55|53.35
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|44.6|43.63|46.63|46.72|45.45|46.83|48.29|49.09|48.86|47.67|47.52|47.48|47.98|46.54|46.47|47.27|48.42|48.82|47.7|47.03|44.91|45.62|44.52|43.72|43.39|32|47.6|47.49|46.88|46.98|46.48|46.48|45.36|44.66|44.98|46.06|45.69|45.88|47.35|47.68|46.92|46.57|47.27|49.05|48.81|49.31|50.07|50.09|49.64|48.47|48.17|49.27|50.12|50.51|50.86|51.88|51.78|51.09|48.94|48.4|48.88|47.43|47.98|47.65|47.22|46.56|46.49|46.65|45.31|44.09|43.45|42.28|41.94|41.7|42.85|42.95|45.06|44.73|44.78|43.94|43.49|43.83|44.48|44.02|43.45|43.33|43.36|42.96|43.01|43.71|43.17|43.16|43.14|42.64|42.2|41.85|41.18|41.16|40.63|40.05|39.95|40.45|40.6|40.53|40.22|39.52|38.4|37.98|38.28|38.03|37.53|37.02|37.17|36.94|36.95|36.94|37.55|37.85|38.06|37.95|39.59|40.15|38.63|37.95|38.09|38.58|38.71|37.91|37.02|37.54|36.89|37.27|39.5|40.01|41.18|41.55|40.18|39.38|37.92|38.03|39.69|40.35|41.27|43.06|44.39|44.17|43.28|43.09|42.49|42.16|41.03|40.59|40.48|40.77|40.63|40.09|40.59|40.67|40.22|40.37|40.45|39.95|39.7|38.73|38.69|38.51|38.4|38.16|37.63|37.6|36.95|37.94|38.09|37.85|38.59|38.69|38.24|38.66|39.63|40.22|39.8|39.66|39.3|39.27|39.33|39.77|39.03|39.52|39.05|39.22|37.34|37.58|37.19|36.1|36.56|36.68|36.6|39.05|39.08|37.82|37.56|36.53|37.57|37.46|37.2|36.98|36.56|36.65|36.48|37.04|37.26|36.84|36.05|35.52|34.72|34.45|34.85|33.76|32.83|33.24|32.08|31.38|33.02|33.52|33.91|33.32|31.17|30.63|28.41|30.66|30.68|32.69|32.47|33.54|31.88|32.17|29.46|31.86|36.21|36.41|36.43|36.74|35.36|35.05|34.91|35.03|35.9|36.05|36.22|36.26|36.3|35.91
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|128.71|129.68|126.29|125.19|124.52|121.86|120.66|119.67|120.87|120.5|120.51|118.99|120.32|118.66|118|118.73|121.7|122.55|122.8|121.66|122.2|119.78|118.55|119.56|120.71|121.36|122.99|122.52|121.19|120.42|117.66|115.39|115.76|115.43|114.88|116.75|115.26|117.19|120.74|118.13|118.64|120.37|123.69|127.54|129.39|129.13|129.91|129.18|127.27|124.13|122.97|127.16|125.92|128.09|130.59|134.05|132.28|130.92|127.96|124.81|122.93|124.2|121.14|120.13|119.55|118.76|118.34|118.21|118.42|119.06|120.05|117.36|116.13|114.44|112.73|113.22|115.44|117.21|115.57|114.73|113.68|113.05|114.25|112.503|111.23|110.34|111.41|110.74|110.83|111.015|112.4|111.79|110.54|110.98|110.04|109.61|109.7|108.6|107.17|107.95|106.81|105.775|105.6|106.165|105.69|105.62|106.44|106.55|105.24|103.93|102.1|101.17|101.69|102.45|102.625|102.22|103.84|102.16|102.96|103.39|106.14|106.459|104.27|104.51|105.35|105.11|102.85|102.19|102.53|104.33|102.11|102.67|105.34|105|106.79|107.48|106.303|106.17|107.76|108.37|112.12|113.16|113.17|115.77|116.421|117.85|120.83|122.1|121.87|119.885|117.49|116.67|116.08|114.74|114.62|116.29|115.57|115.55|115.865|115.51|117.77|118.75|118|117.36|121.81|119.9|122.13|123.62|124.66|124.02|125.6|121.78|121.24|120.33|119.87|121.26|120.92|122.13|118.8|118.05|123.92|124.95|120.66|120.52|123.75|126.77|126.96|128.11|127.11|125.21|124.63|124.09|124.38|124.39|123|122.06|120.6|117.44|116.071|115.69|116.25|114.82|110.57|111.8|109.69|110.2|114.9|115.54|114.95|115.76|114.62|115.97|115.55|116.97|117.68|117.57|117.62|117.74|117.16|116.63|115.8|119.85|116.21|115.21|113.46|109.82|113.13|113.48|116.85|115.76|114.05|111.25|111.31|106.08|106.15|104.47|102.95|97.35|94.83|94.9|95.24|93.55|93.14|96.27|95.13|95.12|95.57|95.46|94.46|93.91|93.17|92.5
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|109.67|110.08|108.56|107.85|107.62|106.7|105.83|105.28|105.78|105.4|105.8|105.17|105.85|105.54|105.02|105.23|106.79|107.45|107.56|107.28|106.97|106.48|105.7|106.06|106.33|106.33|106.06|105.87|105.49|105.55|104.67|104.18|104.46|104.15|103.97|104.58|103.76|104.21|106.17|105.42|105.4|105.74|106.7|107.9|108.12|108.01|107.97|107.61|106.75|105.75|105.44|106.71|106.25|107.17|107.85|108.89|108.4|108.02|106.66|105.56|104.94|105.73|105.09|104.93|104.99|104.77|104.62|104.45|104.74|105.31|105.44|103.88|103.54|102.99|102.45|102.68|103.77|104.3|104.07|103.95|103.36|102.88|103.49|103.13|102.54|102.2|102.71|102.36|102.4|102.67|103.34|103.28|102.41|102.42|101.76|101.52|101.65|101.63|100.86|101.31|101.21|101.23|101.15|101.65|101.57|101.28|101.71|101.31|100.55|100.23|99.46|99.18|99.38|100|100.48|100.46|101.5|100.96|100.98|101.16|101.99|102.11|101|101.19|101.64|101.09|99.59|98.94|98.6|100.15|99.33|99.85|101.39|100.86|101.6|101.94|100.84|100.45|101.25|102.02|104.19|104.22|104.83|106.13|106.67|107.08|108.05|108.39|108.33|107.71|107.22|106.68|106.49|105.65|105.57|106.16|105.79|105.64|105.73|105.56|106.26|106.67|106.37|106.21|107.48|107|107.8|108.37|108.29|108.13|108.67|107.37|107.25|106.59|106.75|107.53|107.57|107.7|106.65|106.42|107.79|107.92|106.42|106.43|107.42|108.19|108.36|108.94|108.74|107.95|107.78|107.53|107.64|107.51|107.11|106.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.5|26.34|25.91|25.7|25.63|25.57|25.67|25.68|25.73|25.55|25.6|25.45|25.48|25.43|25.33|25.34|26.02|26.14|26.5|26.16|25.95|25.95|26.01|25.88|25.88|25.92|25.81|25.71|25.55|25.7|25.61|25.65|25.79|25.78|25.86|26|25.82|25.62|26.01|26.33|26.6|26.6|26.77|26.55|26.26|26.31|26.48|26.69|25.95|25.8|26.16|26.88|26.9|26.78|27.02|27.04|27.09|27.48|27.36|27.5|27.59|27.89|27.74|27.65|28.03|28.04|28.02|28.02|28.44|28.77|28.93|28.57|28.43|28.76|28.92|29.01|29.47|29.92|29.86|30.04|29.88|29.91|30.18|30.18|30.18|30.09|30.03|29.85|29.86|29.7|29.89|29.89|29.9|29.77|29.77|29.7|29.79|29.57|29.31|29.49|29.33|29.45|29.5|29.3|29.07|29.03|28.86|28.79|28.75|28.73|28.61|28.62|28.71|28.79|28.98|28.73|28.96|28.84|28.82|28.84|29.2|29.5|29.06|29.13|29.14|29|28.68|28.22|27.96|28.37|28.35|28.51|28.62|28.43|28.5|28.25|27.73|27.66|27.92|28.15|28.81|28.6|28.51|28.54|28.73|29.1|29.82|29.39|29.39|29.36|29.2|29.11|29.04|28.88|28.91|29.18|29.39|29.62|29.7|29.95|30.07|30.06|30.02|29.93|30.5|30.59|30.5|30.49|30.39|30.12|30.12|30.3|30.29|30.47|30.71|30.6|29.97|30.68|30.64|30.44|30.1|30.02|29.66|29.62|29.81|29.62|29.31|29.57|29.31|29.23|29.17|29.27|29.14|29.27|29.13|29.22|29.29|29.79|30.03|29.74|29.66|29.54|29.43|29.79|29.5|29.41|29.82|30.05|29.88|29.78|29.96|30.09|29.46|29.09|28.96|28.95|29.16|29.29|29.04|29.41|28.93|28.68|29.41|29.9|30.07|30.48|30.15|30.04|29.23|29.85|29.86|30.59|30.73|31.23|31.48|31.29|30.82|30.75|31.02|30.39|30.21|30.66|30.63|30.62|30.61|30.91|30.76|30.25|30.38|30.41|30.73|30.66
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|46.6|46.51|45.03|44.97|44.88|44.87|44.62|43.65|44.54|44.44|44.44|44.05|44.06|44.04|43.88|44|45.15|45.4|46.28|45.63|45.33|45.34|45.46|45.34|45.16|45.22|44.88|44.55|44.19|44.59|44.19|44.17|44.46|44.39|44.62|44.85|44.55|44.28|44.73|45.31|45.92|46.13|46.09|45.57|45.16|45.19|45.56|46.08|44.91|44.66|45.34|46.56|46.63|46.42|46.77|46.73|46.62|47.52|47.49|48.01|47.95|48.26|48.01|47.99|48.5|48.44|48.45|48.38|49.13|49.74|50.06|49.4|49.22|49.65|50.01|50.24|50.96|51.76|51.77|51.92|51.68|51.67|52.21|52.24|52.26|52.09|51.99|51.8|51.7|51.48|103.5|103.25|103.87|104.1|103.69|103.6|103.69|102.92|102.24|102.64|102.39|102.85|102.21|101.67|101.56|100.83|100.33|100.26|99.6|99.93|99.3|99.42|99.52|99.69|99.81|99.52|99.9|99.8|99.11|99.59|100.94|101.71|100.03|100.43|100.56|99.56|98.3|97.33|96.45|97.89|98.26|98.3|98.16|97.81|97.91|96.97|95.38|95.58|96.28|97.1|99.07|97.01|97.61|97.45|97.98|98.9|101.3|100.09|100.29|100.09|99.61|99.16|99.09|98.74|99.09|99.59|100.36|101.14|101.04|102.09|102.45|102.41|101.69|101.46|102.56|103.25|102.85|102.96|102.21|101.13|100.97|101.36|101|102.49|102.95|102.49|102.24|102.4|100.92|101.94|100.63|100.01|98.51|98.59|98.56|97.63|96.86|97.88|96.97|96.97|96.4|97.06|96.39|96.45|96.64|97.26|97.91|99.55|100.14|99.49|99|96.97|98.51|99.02|97.88|98.03|98.03|97.67|100.94|100.21|99.31|97.87|96.3|96.6|95.69|97.71|97.91|97.78|96.8|97.63|97.79|97.66|99.47|100.87|103.56|104.9|103|104.32|103.04|104.24|103.45|103.01|104.64|107.76|109.33|109.43|107.74|106.29|106.88|103.8|103.45|104.37|104.48|104.5|104.52|105.99|106.44|103.59|104.74|104.83|105.6|106.33
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|104.74|103.95|104.4|103.83|102.9|103.12|105.15|105.46|105.73|105.14|105.2|106.9|108.55|107.53|107.44|107.83|108.41|108.45|107.92|107.01|105.36|106.6|107.7|107.6|107.01|105.03|107.06|108.31|108.3|108.5|108.9|109.27|109.22|109.36|109.86|108.71|108.98|109.96|111.98|111.91|111.6|112.09|112.34|112.88|113.05|112.89|111.89|111.48|109.27|109.61|110.64|110.98|111.09|110.48|111|110.61|110.18|109.35|108.27|108.73|110.44|104.94|108.14|112.44|113.8|112.89|113.09|113.21|113.92|113.92|112.77|112.95|112.57|113.31|113.18|113.66|114.75|114.88|114.77|113.63|112.94|113.02|115.01|114.85|114.57|114.34|114.66|113.65|114.47|114.1|114.37|113.8|113.24|111.97|111.49|111.46|111.25|111.27|110.65|109.45|109.02|108.9|109.02|108.46|108.15|107.82|106.69|106.94|107.55|108.74|108.24|107.96|108.08|108.32|107.72|106.81|108.4|108|107.18|108.33|110.31|111.17|109.57|108.82|108.26|109|107.29|105.26|104.6|105.77|105.68|107.63|108.81|108.48|110.36|108.8|107.11|106.55|101.2|104.77|109.5|112.72|114.66|117.79|119.25|120.47|120.7|120.19|119.84|120.23|117.05|117.46|117.45|117.92|118.2|118.25|118.42|119.05|118.54|118.72|121.54|121.59|121.43|122.6|122.25|122.04|122.25|122.21|121.44|120.86|120.7|120.8|120.83|121.73|122.65|121.07|120.71|120.45|120.44|120.33|119|119.02|117.67|117.72|118.08|117.99|116.7|117.31|115.31|114.35|113.55|113.57|112.16|108.83|108.5|110.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|76.69|75.09|77.28|78.03|75.82|77.42|79.5|79.88|79.07|78.21|78.62|82.5|82.57|82.81|82.99|84.34|85.3|85.08|84.61|82.81|81.66|84.04|85.69|86.11|85.44|83.43|85.37|86.04|86.68|86.81|87.2|88.6|88.06|88.36|88.95|88.81|89.17|89.33|90.61|90.6|90.29|90.27|90.61|91.08|90.93|90.38|90.1|90.23|89.48|89.9|90.53|91.27|91.03|90.7|89.88|89.93|89.26|89.21|88.34|89.44|89.7|86.12|87.09|89.74|91.04|90.86|91.41|91.91|92.21|91.73|89.21|90.51|90.89|90.95|92.43|92.52|93.25|94.08|94.01|92.99|92.03|91.32|93.63|93.48|94.29|94.7|95.19|94.78|94.76|94.26|94.72|94.5|94.22|93.75|93.82|94.1|93.84|93.77|93.97|93.96|93.54|93.74|94.01|94.25|93.78|93.31|92.3|92.95|92.99|93.41|93.06|92.67|92.61|92.75|92.75|92.54|93.06|92.67|92.32|92.66|92.8|93.21|92|91.46|91.06|91.61|91.45|90.71|90.27|90.66|89.8|90.42|91.12|91.61|92.39|92.47|90|89.63|88.27|90.12|91.29|91.32|92.9|94.67|95.09|95.46|95.18|94.53|94.13|93.95|93.65|94.15|94|93.95|93.61|93.45|93.3|92.86|92.81|93.46|94.54|94.17|93.83|92.93|92.79|93.32|93.17|92.66|92.01|91.21|90.09|91.25|92.06|92.28|92.58|91.8|91.6|91.48|93.03|92.32|91.56|91.92|91.41|91.08|91.31|91.15|90.44|90.66|90.46|90.4|89.66|89|88.1|86.43|86.36|87.68|87.37|90.44|90.6|89.84|89.71|88.72|89.59|90.57|90.33|90.3|89.64|91.34|90.65|89.99|90.25|90.28|89.66|88.95|88.55|88.75|88.76|87.35|86.47|86.94|84.02|82.53|85.53|86.8|86.75|87.85|85.43|83.87|77.9|82.73|84.7|84.81|85.52|86.18|84.3|85.09|82.33|84.61|90.41|90.51|90.32|90.91|89.36|88.83|87.63|89.44|90.82|91.87|92.11|92.2|91.79|92.3
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109.22|109.5|108.84|108.72|108.58|108.34|107.87|107.6|107.92|107.91|108.21|107.81|108.57|108.42|108.04|108.19|109.13|109.55|109.33|109.24|109.11|108.88|108.4|108.7|108.77|108.88|108.96|108.85|108.72|108.94|108.51|108.14|108.28|108.15|108.11|108.44|108.04|108.51|109.75|109.39|109.38|109.61|110.25|111.1|111.25|111.17|111.16|111|110.42|109.91|109.6|110.55|110.24|110.71|111.03|111.45|111.29|111.03|110.48|109.83|109.46|110.06|109.56|109.61|109.84|109.56|109.59|109.5|109.85|110.13|110.04|109.31|109.06|108.76|108.45|108.59|109.29|109.52|109.35|109.31|108.95|108.76|109.12|108.9|108.62|108.47|108.84|108.61|108.62|108.73|109.1|109.06|108.54|108.56|108.24|108.05|108.1|107.89|107.33|107.5|107.39|107.44|107.42|107.68|107.57|107.45|107.55|107.34|107.02|106.82|106.4|106.37|105.35|106.47|106.57|106.45|107.21|106.8|106.67|106.76|107.41|107.58|106.74|106.75|106.86|106.72|105.8|105.25|104.88|106|105.33|105.73|106.74|106.4|106.95|106.83|106.11|105.82|105.82|106.53|108|108.54|108.88|109.8|110.1|110.35|110.94|111.21|111.13|110.77|110.39|110.31|110.28|109.82|109.78|110.2|110.03|109.94|110.02|109.92|110.49|110.71|110.62|110.55|110.96|110.74|111.14|111.36|111.95|111.88|112.02|111.72|111.67|111.71|111.71|111.86|111.84|111.94|111.43|111.33|111.76|111.89|111.04|110.97|111.55|111.96|112.15|112.12|111.65|111.08|111.2|110.88|110.81|110.78|110.83|110.71|110.83|110.62|110.26|110.24|110.24|109.89|109.07|109.44|108.84|109.06|110.13|110.08|110.16|110.2|110.18|110.22|109.77|109.9|109.94|109.77|109.67|109.46|109.38|108.86|108.6|109.43|109.44|109.67|109.73|108.91|109|108.7|109.03|109.52|110.05|109.54|109.85|109.08|108.93|109.25|108.45|107.82|107.21|107.17|107.25|106.45|106.27|107.23|107.02|107.18|107.17|106.98|106.64|106.5|106.04|105.7
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.91|84.95|84.8|84.72|84.7|84.52|84.41|84.34|84.41|84.31|84.47|84.43|84.54|84.57|84.53|84.54|84.82|84.95|84.9|84.92|84.88|84.82|84.66|84.72|84.75|84.78|84.71|84.7|84.68|84.75|84.71|84.77|84.81|84.74|84.72|84.59|84.63|84.63|84.76|84.77|84.75|84.72|84.78|84.85|84.83|84.83|84.8|84.73|84.58|84.53|84.5|84.62|84.57|84.59|84.61|84.79|84.78|84.7|84.47|84.43|84.35|84.46|84.49|84.51|84.66|84.63|84.57|84.59|84.68|84.78|84.76|84.51|84.47|84.46|84.41|84.43|84.48|84.49|84.5|84.55|84.52|84.38|84.46|84.46|84.4|84.42|84.46|84.41|84.45|84.55|84.6|84.56|84.51|84.46|84.44|84.44|84.45|84.42|84.34|84.31|84.33|84.43|84.44|84.51|84.5|84.45|84.49|84.44|84.36|84.37|84.31|84.38|84.34|84.41|84.43|84.44|84.51|84.51|84.44|84.45|84.46|84.42|84.32|84.33|84.4|84.36|84.26|84.14|84.05|84.24|84.19|84.29|84.37|84.31|84.31|84.3|84.21|84.19|84.14|84.23|84.3|84.35|84.35|84.43|84.43|84.45|84.47|84.46|84.46|84.45|84.39|84.42|84.43|84.4|84.39|84.42|84.4|84.39|84.41|84.37|84.4|84.42|84.39|84.39|84.39|84.39|84.43|84.41|84.4|84.4|84.42|84.36|84.35|84.35|84.36|84.41|84.42|84.42|84.42|84.43|84.43|84.43|84.37|84.37|84.4|84.46|84.45|84.47|84.41|84.35|84.34|84.35|84.37|84.4|84.4|84.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.8|110.92|111.04|109.9|109.77|109.78|109.82|109.21|109.23|108.98|109.9|110.02|110.45|109.66|109.51|109.62|110.48|110.75|111.21|111.21|110.12|110.13|109.79|110.19|110.69|110.77|111.06|111.54|111.48|111.82|111.58|111.42|111.65|111.62|111.37|111.51|110.75|111.08|112.59|111.9|112.04|112.36|113.72|114.15|113.77|113.87|113.03|113.52|111.5|111.51|111.93|112.42|111.94|112.62|113.69|113.96|113.12|112.5|112.36|111.52|111.19|111.73|111.83|111.8|112.87|112.33|112.71|112.69|112.67|113.14|113.72|112.36|112.06|111.86|111.67|112.65|114.06|114.86|114.64|115.01|114.5|114.41|114.99|114.7|114.23|113.8|114.49|113.73|113.51|113.45|114.98|114.51|113.47|113.6|112.91|112.85|112.83|112.06|111.4|111.63|111.32|112|112.01|111.56|111.37|111.6|111.71|111.42|110.97|110.97|110.32|109.68|109.72|110.01|110.18|110.11|111.44|110.87|111.28|111.36|112.01|112.5|111.61|111.97|112.1|112.12|110.07|109.03|108.63|110.59|109.41|110.18|112.32|111.62|111.83|111.84|110.89|110.61|108.81|110.43|113.52|115.35|116.01|117.69|118.9|119.69|120.75|121.61|120.9|121.16|121.02|120.62|120.55|119.93|119.89|120.17|119.89|119.9|120.41|120.12|120.63|121|120.49|120.17|121.83|121.33|122.05|122.31|122.1|121.86|122.43|121.77|121.77|121|121.09|122.07|121.61|121.36|121.23|120.28|120.52|120.33|118.43|118.57|120.3|120.69|120.27|120.71|120.33|119.4|119.2|119.34|119.76|119.96|119.98|120.17|119.54|119.1|118.86|118.82|118.68|117.91|116.95|117.33|116.87|117.13|117.83|118.09|118.19|118.14|117.69|118.16|116.49|116.87|116.99|116.4|116.36|116.46|116.23|115.91|116.13|116.11|115.91|116.84|116.03|114.63|113.82|113.41|114.49|114.19|114.88|114.97|115.34|114.05|113.6|115.52|113.79|113.44|111.42|110.94|111.07|109.99|109.65|110.13|109.95|110.1|110.02|110.08|109.87|110.12|110.45|110.16
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|50.67|51.06|50.27|49.53|49.35|49.63|49.96|50.25|51.09|51.19|51.65|51.76|51.74|51.11|51.11|51.23|52.36|52.62|53.02|52.43|51.71|51.82|52.03|52.25|52.19|52.47|53.07|53.21|52.97|53.58|53.72|53.91|54.02|54.3|54.55|54.58|54.11|53.68|54.52|55.41|55.88|55.7|56.13|55.42|54.46|54.56|54.36|54.97|53.24|53.01|53.79|55.51|55.34|54.89|55.61|55.94|56.06|56.5|55.88|56.23|56.59|57.02|57.52|57.81|58.03|58.07|58.07|57.98|58.6|59.09|59.18|58.54|58.27|58.93|59.11|59.68|61.3|61.53|61.42|61.34|61.28|61.35|61.96|62.01|61.64|61.57|61.21|60.8|60.63|60.73|61.19|61.32|61.18|61.15|60.76|59.28|60.69|59.83|59.63|59.04|58.8|59.05|59.21|58.72|58.39|58.04|57.32|57.5|57.96|58.11|57.8|57.92|58.18|58.42|58.74|58.32|58.57|58.62|58.39|58.64|59.61|60.38|59.49|59.5|59.45|59.17|58.28|57.44|56.81|57.3|57.56|58.02|58.43|58.01|58.51|57.84|56.88|56.83|56.32|57.35|59.15|59.82|60.22|60.97|61.4|62.44|63.54|62.71|62.61|63.04|61.87|61.56|61.33|61.44|61.55|61.62|61.97|62.65|63.05|63.08|63.25|63.31|62.52|62.44|63.25|63.28|62.5|61.12|62.4|61.99|61.63|61.64|61.85|62|62.38|62.03|61.7|61.82|61.99|61.39|60.63|60.4|60.06|59.98|60.19|59.68|58.83|59.27|58.68|58.57|58.08|58.67|58.11|58.13|57.92|58.2|58.66|59.79|60.31|60.01|60.04|59.6|59.64|59.85|59.41|59.52|59.88|60.39|59.68|59|59.73|58.8|57.54|57.01|56.56|56.51|56.5|56.95|56.19|57.12|56.16|55.63|57.01|58|58.21|58.16|57.37|57.5|55.86|56.77|55.03|58.87|60.25|61.54|61.99|62.1|60.28|60.89|62|60.78|60.49|61.51|60.61|60.73|61.11|61.92|61.48|60.63|61.1|61.1|61.85|62.25
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.19|31.47|30.69|30.52|30.37|30.55|30.48|30.73|30.8|30.23|30.82|29.9|30.24|30.06|30.32|30.23|30.89|31.1|31.93|31.33|31.26|31.38|31.64|31.21|31.01|31.47|31.3|31.23|30.81|31.06|30.67|30.69|30.89|31.07|31.24|31.54|31.53|31.22|31.17|31.34|31.83|31.77|31.34|30.99|30.68|30.68|30.98|31.25|30.45|30.34|31.21|32.27|32.48|32.43|32.13|32.22|32.29|32.83|33.47|34.2|34.26|34.42|34.51|34.47|34.76|34.72|34.83|34.72|35.11|35.26|35.3|35.04|34.85|35.34|35.8|35.78|36.12|36.85|36.86|37.06|37.07|37.11|37.33|37.47|37.51|37.5|37.43|37.25|37.16|37.22|37.28|37.25|37.4|37.62|37.57|37.39|37.35|37.2|36.93|37.09|36.93|37.3|37.11|36.98|36.83|36.53|36.27|36.26|36.37|36.27|36.08|36.24|36.43|36.37|36.48|36.06|36|35.75|35.66|35.58|35.87|36.53|35.83|35.92|35.97|35.8|35.26|34.85|34.45|34.97|35.13|34.85|34.98|34.8|34.77|34.41|33.66|33.49|33.76|34.24|35.05|34.67|34.64|34.67|34.66|35|35.23|34.86|34.86|34.59|34.04|34.05|34.18|34.19|34.34|34.46|34.74|35.13|35.28|35.33|35.34|35.36|34.86|34.68|35.26|35.21|34.68|34.7|34.5|34.09|33.93|34.03|34.14|34.27|34.45|34.27|33.89|34.1|34.19|33.64|33.1|32.99|32.41|32.23|32.25|31.57|31.61|31.99|31.85|31.93|31.77|32.02|31.9|31.85|31.58|31.86|32.34|33.19|33.62|33.4|33.09|33.09|33.17|33.75|33.35|32.8|33.01|33.19|32.85|32.4|32.59|32.38|31.8|31.12|30.99|31.01|31.33|31.51|31.35|31.75|31.55|31.42|32.75|32.97|33.36|33.77|33.18|32.27|32|32.2|32.1|32.55|33.16|34.33|34.75|33.92|34.28|34.43|34.61|33.85|33.72|34.41|34.41|34.53|34.36|34.83|34.62|33.92|34.15|34.02|34.65|34.83
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|112.67|113.17|113.11|113.19|113.35|113.98|113.89|113.73|114.2|113.7|114.81|114.56|115.47|114.86|114.43|114.64|116|116.55|116.24|115.65|115.57|115.61|114.64|115.2|114.84|114.68|115|115.17|115.09|115.5|115|114.58|114.81|115.02|114.73|115.47|114.93|115.5|117.81|117.11|117.2|117.68|118.8|121.03|121.54|121.36|121.28|120.72|119.88|119.38|119.11|120.8|120.06|120.64|121.14|122|121.25|120.87|120.09|119.11|118.42|118.86|118.42|118.3|118.6|117.7|118.19|118.33|118.86|119.45|119.75|118.87|117.88|117.4|117.26|117.6|118.89|119.72|119.11|118.98|118.5|118.08|118.98|118.5|117.95|117.66|118.49|118.06|118|117.91|118.81|118.67|117.97|118.23|117.6|117.4|117.42|116.96|116.08|116.25|115.69|115.61|115.64|116.23|116|115.46|115.62|115.14|114.99|114.74|114.15|114.02|114.04|114.04|113.66|113.24|114.27|113.33|113|113.28|114.29|114.74|113.11|113.02|112.93|112.89|111.42|110.82|110.73|112.26|110.89|111.36|113.28|113.12|114.13|113.95|112.54|111.7|110.91|112.2|115.23|116.39|117.48|119.23|119.61|120.05|121.15|121.67|121.23|120.66|119.28|119.25|119.32|118.78|118.65|119.41|119.16|118.93|118.87|118.73|120.03|120.3|120.51|120.26|120.95|120.3|120.87|121.53|121.91|121.55|121.38|121.38|122.03|122|122.5|121.65|121.4|120.83|119.92|119.36|119.61|119.88|118.26|118.13|119.3|120.19|119.74|119.53|118.38|117.45|116.96|116.48|115.93|115.57|115.95|115.22|115.39|116.3|115.83|115.75|115.81|114.99|114.39|114.82|114.05|114|116.27|116.79|115.82|115.83|115.83|115.74|114.14|114.21|113.54|113.2|112.43|112.85|111.47|111.45|109.81|110.33|111.78|112.98|114.35|113.2|111.63|110.65|110.69|111.66|112.75|112.25|112.51|110.85|110.2|112.3|110.81|112.13|110.82|110.82|110.97|109.72|109.39|110.62|110.3|110.45|110.53|110.78|110.5|110.18|109.96|109.34
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.75|78.83|78.87|78.98|78.96|79.01|78.91|78.81|78.76|78.77|79.17|79.19|79.46|79.45|79.18|79.25|79.59|79.76|79.71|79.6|79.5|79.48|79.22|79.43|79.2|79.3|79.31|79.26|79.26|79.49|79.41|79.41|79.46|79.35|79.39|79.33|79.4|79.51|79.9|79.96|79.87|79.81|79.97|80.16|80.18|80.17|80.11|79.98|79.83|79.68|79.65|79.87|79.75|79.74|79.89|79.89|79.91|79.87|79.51|79.4|79.37|79.67|79.68|79.67|79.96|79.87|79.83|79.83|80.01|80.28|80.24|79.85|79.8|79.8|79.8|79.83|80.03|80.08|80.14|80.23|80.14|80.01|80.1|80.12|80.01|80|80.16|80.06|80.12|80.14|80.43|80.43|80.19|80.11|80.02|80.02|80.01|80|79.74|79.75|79.77|79.94|79.92|80.13|80.05|80.03|79.98|79.82|79.83|79.8|79.72|79.61|79.58|79.92|79.95|79.99|80.11|80.09|79.88|79.92|79.95|79.79|79.55|79.45|79.41|79.59|79.17|78.91|78.74|79.16|78.9|79.14|79.45|79.34|79.37|79.38|78.71|78.69|78.22|78.8|79.51|79.71|79.8|80.35|80.38|80.42|80.51|80.48|80.39|80.34|80.24|80.26|80.25|80.2|80.21|80.3|80.25|80.18|80.03|80.02|80.27|80.17|80.1|80|80.04|80.27|80.3|80.32|80.32|80.4|80.35|80.3|80.54|80.5|80.58|80.5|80.37|80.27|80.25|80.05|79.9|79.95|79.65|79.57|79.65|79.55|79.54|79.58|79.38|79.09|78.94|78.91|78.79|78.74|78.8|78.85|78.91|79.18|79.14|79.18|79.14|79|78.89|79.01|78.9|78.9|79.2|79.16|79.06|79.03|78.8|78.5|78.36|78.15|77.92|77.65|77.51|77.52|77.62|77.37|77.2|77.09|77.8|78.12|77.99|77.76|77.66|77.14|77.25|77.53|77.72|78.21|78.32|78.19|78.09|78.36|78.25|78.71|78.54|78.55|78.54|78.27|78.27|78.58|78.43|78.51|78.43|78.38|78.27|78.23|78.07|77.97
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.75|78.83|78.87|78.98|78.96|79.01|78.91|78.81|78.76|78.77|79.17|79.19|79.46|79.45|79.18|79.25|79.59|79.76|79.71|79.6|79.5|79.48|79.22|79.43|79.2|79.3|79.31|79.26|79.26|79.49|79.41|79.41|79.46|79.35|79.39|79.33|79.4|79.51|79.9|79.96|79.87|79.81|79.97|80.16|80.18|80.17|80.11|79.98|79.83|79.68|79.65|79.87|79.75|79.74|79.89|79.89|79.91|79.87|79.51|79.4|79.37|79.67|79.68|79.67|79.96|79.87|79.83|79.83|80.01|80.28|80.24|79.85|79.8|79.8|79.8|79.83|80.03|80.08|80.14|80.23|80.14|80.01|80.1|80.12|80.01|80|80.16|80.06|80.12|80.14|80.43|80.43|80.19|80.11|80.02|80.02|80.01|80|79.74|79.75|79.77|79.94|79.92|80.13|80.05|80.03|79.98|79.82|79.83|79.8|79.72|79.61|79.58|79.92|79.95|79.99|80.11|80.09|79.88|79.92|79.95|79.79|79.55|79.45|79.41|79.59|79.17|78.91|78.74|79.16|78.9|79.14|79.45|79.34|79.37|79.38|78.71|78.69|78.22|78.8|79.51|79.71|79.8|80.35|80.38|80.42|80.51|80.48|80.39|80.34|80.24|80.26|80.25|80.2|80.21|80.3|80.25|80.18|80.03|80.02|80.27|80.17|80.1|80|80.04|80.27|80.3|80.32|80.32|80.4|80.35|80.3|80.54|80.5|80.58|80.5|80.37|80.27|80.25|80.05|79.9|79.95|79.65|79.57|79.65|79.55|79.54|79.58|79.38|79.09|78.94|78.91|78.79|78.74|78.8|78.85|78.91|79.18|79.14|79.18|79.14|79|78.89|79.01|78.9|78.9|79.2|79.16|79.06|79.03|78.8|78.5|78.36|78.15|77.92|77.65|77.51|77.52|77.62|77.37|77.2|77.09|77.8|78.12|77.99|77.76|77.66|77.14|77.25|77.53|77.72|78.21|78.32|78.19|78.09|78.36|78.25|78.71|78.54|78.55|78.54|78.27|78.27|78.58|78.43|78.51|78.43|78.38|78.27|78.23|78.07|77.97
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|48.03|44.16|46.86|48.78|50.4|52.23|60.33|69.22|68.5|63.95|65.52|68.15|69.56|66.44|67.38|66.63|64.68|62.21|60.69|60.59|59.16|65.98|76.04|73.75|71.34|59.85|70.17|74.85|77.17|81.97|84.59|85|80.37|80.43|81.97|78.57|79.15|78.44|76.8|74.98|73.33|69.57|67.87|75.96|76.09|72.63|71.58|69.25|76.26|73.27|71.3|69.42|67.85|64.44|62.48|65.25|62.99|63.77|60.67|61.69|59.24|57.54|59.79|58.09|58.33|55.92|55.63|54.93|54.36|51.9|47.28|48.75|50.31|51.08|51.62|52.24|51.71|51.92|50.36|49.9|48.04|47.49|45.67|44.65|47.46|50.99|50.08|49.57|47.6|42.83|43.38|41.25|40.83|39.67|39.75|41.24|38.44|41.28|43.61|45.49|50.8|51.92|52.36|53.56|52.08|50.1|46.37|47.98|51.24|49.6|42.7|42.73|42.67|40.32|40.43|42.12|41.83|39.26|38.92|38.04|39.15|39.62|38.92|37.74|42.39|42.67|42.57|42.25|40.15|39.17|38.24|38.36|39.7|39.61|38.87|39.37|36.89|35.37|33.05|33.31|35.17|34.79|36.79|35.24|35.74|34.5|34.38|34.83|33.17|32.29|32.01|32.17|32.51|33.01|31.56|30.38|31.21|31.5|31.53|31.38|31.51|31.67|30.66|28.65|28.72|29.13|29.23|28.95|28.65|28.15|27.12|27.25|27.83|28.42|29.75|30.49|31.08|30.7|30.72|30.21|29.54|29.23|28.63|28.15|28.35|28.11|29.55|30.31|29.3|29.57|28.31|27.7|26.61|25.67|25.94|26.3|25.33|26.23|26.25|25.91|24.28|24.82|26.48|26.18|25.72|25.5|24.61|25.49|25.27|26.21|26|25.3|24.05|24.36|23.33|21.94|21.74|20.82|20.61|20.95|20.4|19.93|19.83|20.04|20.97|21.06|20.5|20.6|18.66|19.57|19.81|20.05|19.66|20.07|19.05|19.07|18.24|19.24|23.06|24.15|24.36|24.5|23.42|23.02|23.08|23.58|24.26|24.01|24.04|24.11|23.66|23.66
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|23.57|22.52|23.84|23.77|23|23.07|24.27|26.64|26.48|26.68|27.12|27.55|26.93|26.32|26.21|26.98|26.88|26.77|25.75|25.3|23.84|23.77|24.98|24.68|23.84|21.77|23.34|25.16|25.45|25.21|25.59|26.24|25.93|27.12|27.77|28.07|28.02|28.55|28.55|28.46|27.91|27.63|27.59|27.84|27.55|27.05|27.28|26.31|27.77|27.39|28.27|28.07|28.07|26.46|25.92|26.32|26.75|26.19|26.04|27.04|27.35|26.46|27.08|27.29|26.84|25.82|25.72|25.57|24.39|23.23|22.21|22.63|24.45|25.31|25.31|25.54|25.75|25.38|24.95|24.23|23.97|24.23|24.46|24.89|24.82|24.55|24.32|24.37|23.88|23.12|22.82|22.25|21.97|21.95|21.84|22.17|21.91|21.93|22.49|22.2|21.93|21.82|21.48|21.52|21.48|20.7|19.95|20.45|20.77|20.74|20.76|20.84|20.77|20.24|20.38|20.36|20.25|20.09|20.12|20.04|20.18|19.95|20.05|19.55|19.68|19.91|19.89|19.25|18.66|18.34|18.54|18.67|19|18.93|18.95|19.1|18.7|18.7|18.04|18.36|18.59|18.8|18.98|18.73|19.11|18.86|18.16|17.29|17.08|16.95|16.77|17.34|17.26|17.6|17.4|17.19|17.16|17.57|17.26|17.01|16.91|16.55|16.21|15.82|15.79|16.19|16.16|15.88|15.54|15.25|15|15.61|15.49|15.17|15.21|15.23|15.76|15.43|16.04|16.18|16.08|16.18|16.36|16.66|16.41|15.88|14.94|14.78|14.89|15.6|15.23|15.74|15.46|14.79|14.94|15.29|15.43|16.11|16.68|16.54|17|16.91|17.23|17.58|17.57|17.02|16.5|17|17.06|16.95|17|16.59|16.71|15.79|15.67|15.26|15.12|14.61||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|30.16|28.47|30.1|30.7|30.29|30.55|32.83|36|36.21|35.58|35.4|36.25|36.28|35.01|34.89|35.31|34.53|33.07|32.21|31.05|28.46|28.73|28.95|29.1|27.86|25.36|29.26|32.85|33.63|34.29|36.74|35.88|30.09|38.55|40.51|40|40.41|42.01|42.35|42.73|43.39|42.35|44.14|42.07|41.95|39.74|37.96|36.96|36.31|36.11|35.87|35.79|35.71|35.48|34.95|34.83|34.33|34.21|34.17|34.26|34.33|34.1|34.42|35.64|37.39|36.71|36.9|36.89|35.95|34.89|33.65|34.45|34.42|36.53|36.85|37.88|38.2|37.53|38.45|37.8|36.5|36.12|36.03|35.79|35.03|36.16|34.98|34.58|33.81|33.34|33.96|32.39|31.78|30.87|32|33.85|32.46|32.9|34.26|33.72|36.35|36.03|36.62|35.55|36.2|35.23|33.31|33.81|34.54|36.01|35.17|34.51|33.68|33.7|33.85|33.78|33.2|33|32.01|31.83|32.6|33.95|33.62|32.43|32.04|31.79|31.39|30.68|30.15|29.22|29.26|29.26|28.68|27.47|26.7|26.1|25.08|24.73|22.61|24.77|26.05|26.57|26.9|25.51|25.47|24.57|23.78|22.7|22.13|22.27|22.06|22.83|22.53|22.82|23.41|23.01|23.45|23.9|23.41|24.36|24.34|24.04|23.08|21.93|21.33|21.49|21.18|21.01|21.19|21.21|20.87|21.89|21.28|21.46|21.13|21.23|21.41|21.02|21.02|20.25|19.68|19.92|20.14|20.09|19.37|18.88|19.08|19.01|20.15|21.08|20.55|21.05|21.2|20.47|20.85|21|21.14|22.14|23.29|23.57|24.18|23.7|23.86|23.7|24.02|24.29|23.65|24.21|24.03|23.73|23.25|22.8|22.6|22.11|20.43|20.4|20.2|20.49|20.66|21.61|21.32|21|22.38|22.88|22.68|22.51|21.46|20.97|18.26|19.7|20.27|23.6|23.7|24.27|22.71|22.95|23.22|24.4|27.92|27.93|27.6|28.59|26.87|25.41|25.7|26.66|29|28.47|29.31|29.85|30.28|31.47
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|31.58|30.44|29.84|29.77|28.73|29.42|31.11|33.56|33.19|33.09|33.81|35.28|36.44|35.63|35.97|36.52|35.88|36.13|36.12|35.51|34.31|34.8|36.02|35.55|34.22|32.06|35.32|36.53|36.91|35.91|36.03|36.77|35.68|36.11|36.82|37.03|37.08|37.19|37.11|37.91|38.23|38.4|38.34|38.92|38.35|38.01|38.56|38.59|40.36|39.58|39.99|40.57|40.41|39.53|38.51|38.8|39.29|38.51|38.84|40.42|40.38|38.55|39.72|40.1|40.94|40.17|40.1|38.95|38.05|36.26|34.26|35.12|36.48|37.37|38|37.98|37.72|37.51|37.21|36.37|35.62|36.09|37.29|36.99|36.42|36.54|36.18|35.88|35.73|36.12|35.88|34.91|34.5|34.03|33.61|33.89|32.82|32.85|33.5|32.95|33.52|33.4|32.47|32.53|31.95|32|31.38|32.01|32.49|32.88|32.28|32.46|32.5|31.65|31.5|31.65|32.19|31.65|31.3|30.93|30.95|30.42|29.5|28.62|29.07|29.34|29.42|28.63|27.89|27.86|28.24|28.11|28.74|28.54|28.36|28.57|27.94|27.41|26.58|27.05|27.73|27.31|28.1|28.21|28.27|27.75|26.86|26.52|26.22|26.77|26.1|27.17|27.18|27.2|26.43|25.76|25.96|26.19|25.73|25.62|25.35|24.82|24.31|23.14|23.2|23.2|22.83|22.44|22.33|21.84|21.46|22.27|22.34|22.09|22.27|22.15|21.68|21.66|21.9|22.58|22.04|22.23|22.71|22.43|22.39|22|21.94|22.59|22.5|22.99|22.1|22.61|22.36|21.52|22.01|21.84|21.75|22.79|23.21|22.85|23.13|22.61|23.32|23.02|23.04|22.88|22.47|22.78|22.72|23.01|23.27|23.45|22.91|22.93|22.53|22.3|22.09|21.4|21.25|21.68|20.75|20.21|21.35|21.26|20.96|21.13|20.34|19.77|17.7|18.79|18.5|19.16|19.31|19.96|18.95|18.98|19.36|20.5|22.9|23.71|23.83|24.76|23.51|23.37|22.92|22.96|23.61|24.14|24.11|24.35|24.34|23.8
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|18.39|17.55|19.25|19.15|17.75|18.55|21.05|23.6|23.7|21.35|21.28|21.25|20.5|20.15|20.25|22.15|21.55|22.05|22.68|21.45|19.85|20.65|21.75|21.75|21.25|18.25|21.2|22.85|23.45|23.75|24.15|25.1|24.45|26.3|28|28.15|27.9|28|28.1|28.3|28.25|27.85|28.65|29.15|28.85|28.25|27.65|27.7|27.1|26.95|27.3|27.05|26.86|25.88|24.59|24.15|23.75|24.05|24.6|25.8|26.05|24.7|25.3|26.35|27.55|27.75|27.8|28.8|28.2|28.05|26|27.25|30.06|31.95|33|34.2|34.15|33.55|33.2|31.9|30.75|30.52|32.15|31.7|32.05|34.1|33.4|32.6|31.95|30.85|31.65|29.6|29.5|30.2|32.15|33.4|31.5|32.65|34.7|33.9|37.15|37|35.5|34.3|33.7|32.1|30.65|31.6|32.4|32.32|32.8|31.35|30.7|29.65|29.45|30.9|30.75|31.45|32.65|31.8|31.4|32.7|32.2|30.65|30.65|29.7|29.4|28.95|27.7|27.25|26.65|27.1|28.1|29.15|28.8|28.85|27.75|26.95|24.65|25.15|26|26.2|27.25|26.1|25.4|23.93|23.3|21.43|20.95|20.96|20.55|21.45|21.9|22.55|21.6|21.6|22.25|22.57|21.95|21.8|21.45|21.35|21.35|19.85|20|19.95|19.05|18.8|18.1|17.6|17.3|18.75|19.4|19.25|19.6|19.9|20.4|20.5|21.75|21.1|20.3|20.55|21.3|20.75|19.9|19.5|19.6|20.75|20.75|21.75|21.3|21.05|20.55|20.2|20.65|20.75|20.85|23.45|24.5|24.62|25.4|25.15|26.15|27.45|27.95|27.75|26.75|28.1|29.6|29.75|30.45|28.75|28.3|28.35|26.05|25.8|24.9|24|24.5|26.55|25.67|25.15|27.1|28.26|28.51|28.15|27.45|27.65|24.5|27.25|28.5|32.15|32.5|33.65|32|32.25|32.35|34.6|40.41|41.55|42.33|44.2|43.2|42.2|41.95|42.85|45.55|45.25|46.5|47.8|48.35|50.15
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.47|21.48|23|23.08|22.82|23.07|24.54|25.53|25.27|24.57|24.75|25.25|24.47|24.2|24.69|25.02|24.87|23.83|23.45|23.69|23.08|23.45|23.81|23.51|23.1|21.64|23.25|23.99|24.71|24.49|25.12|25.35|23.85|24.16|25|24.1|24.39|24.58|25.33|25.03|24.91|23.87|24.5|25.19|24.91|25.29|25.05|24.34|25.43|24.84|24.27|24.06|23.34|23.06|23.15|23.63|22.2|21.7|21.2|21.53|21.32|20.29|20.72|20.96|20.4|20.16|20.03|19.78|18.85|18.1|17.41|18.08|19.17|19.52|19.18|19.5|19.44|19.2|18.84|18.46|18.12|18.81|19.25|19.25|19.16|19.85|19.87|19.83|19.92|20.33|20.15|19.46|19.14|19.57|19.22|19.43|18.67|19.14|19.78|19.33|19.47|19.47|19.82|19.71|19.49|19.06|18.66|18.56|18.93|19.28|18.91|18.65|18.41|17.66|17.59|17.7|17.8|17.32|17.29|17.11|17.19|17.35|16.9|16.58|16.88|16.92|17.07|16.86|16.57|16.4|16.95|16.77|17.28|17.12|17.02|16.86|17.13|16.86|15.92|16.24|16.25|16.32|16.61|16.67|16.4|16.32|15.98|15.5|15.5|15.62|15.56|16.09|16.22|16.13|16.07|15.54|15.7|15.65|15.31|15.3|15.15|14.91|15.34|15.2|14.88|14.91|14.87|14.67|14.58|14.2|14.06|14.27|13.8|13.69|13.91|13.83|14|13.74|13.94|14.03|13.63|13.59|13.67|13.72|13.7|13.57|13.08|13.14|12.92|13.01|12.72|12.39|12.09|12.01|12.1|12.04|12.03|12.57|12.73|12.44|12.37|12.36|12.56|12.66|12.61|12.46|12.07|12|12.11|12.3|12.29|11.84|11.84|11.48|11.53|11.38|11.14|10.8|10.77|10.91|10.49|10.21|10.71|10.84|10.91|11.01|10.65|10.61|10.13|10.43|10.28|10.46|10.33|10.45|10.31|10.19|10.36|11.05|11.94|11.82|12.07|12.57|12.19|11.98|12.02|12.06|12.39|12.8|13.02|12.95|12.64|12.72
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|12.38|11.67|12.17|12.73|12.4|12.68|13.16|14.09|14.03|13.89|13.97|14.36|14.43|14.17|14.23|14.4|14.32|14.04|13.83|13.64|13.22|13.69|13.73|13.52|13.19|8.61|13.63|14.19|14.33|14.43|14.67|14.65|14.03|14.17|14.51|14.15|14.1|14.03|14.12|14.13|13.9|13.89|14.14|14.17|13.91|13.83|13.68|13.55|13.53|13.28|13.54|13.97|13.86|13.29|12.81|12.92|12.8|12.54|12.63|12.99|13.32|12.51|12.88|13.14|13.11|12.85|12.74|12.43|11.77|11.21|10.74|11.23|11.59|11.81|12|12.16|12.18|12.03|12.05|11.91|11.57|11.73|12.1|12.06|11.92|12.23|12.11|11.83|11.82|11.53|11.67|11.27|11.05|11.16|10.85|11.09|10.98|11.05|11.47|11.68|12.35|12.27|12.27|12.5|12.34|11.87|11.66|11.75|12|11.9|11.92|11.93|11.99|11.49|11.24|11.33|11.45|11.24|11.26|11.1|11.07|11.13|10.93|10.54|10.91|10.96|10.93|10.82|10.61|10.6|10.6|10.64|10.73|10.49|10.45|10.44|10.22|9.93|9.59|9.7|9.8|9.81|9.92|9.79|10.03|10|9.82|9.52|9.44|9.63|9.62|9.87|9.83|9.88|9.7|9.47|9.53|9.48|9.31|9.46|9.38|9.32|9.19|8.93|8.92|8.85|8.81|8.77|8.73|8.69|8.5|8.71|8.95|8.84|9|9.07|9.19|9.02|9.28|9.2|9.06|9.02|9.03|8.87|8.83|8.49|8.42|8.59|8.47|8.73|8.41|8.5|8.32|8.12|8.2|8.3|8.4|8.62|8.81|8.67|8.67|8.6|8.82|8.95|8.86|8.78|8.51|8.63|8.62|8.62|8.53|8.13|8.04|7.75|7.68|7.65|7.76|7.59|7.68|7.97|7.67|7.49|7.96|8.06|7.91|8.02|7.74|7.58|6.79|7.23|7.07|6.99|6.95|7.14|6.7|6.66|6.77|7.33|8.17|8.55|8.67|8.97|8.45|8.18|8.13|8.25|8.54|8.61|8.75|8.87|8.82|9.01
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|58.85|56.7|58.68|59.77|60.48|60.84|64.71|69.76|70.18|70.34|71.49|71.25|72.39|69.59|69.02|69.8|67.32|64.68|66.59|65.56|63.42|69.16|75.05|74.65|72.32|44.22|76.52|78|78.08|79.55|80.4|81.33|77.96|77.42|79.3|76.63|76.61|76.71|76.7|76.46|75.44|74.43|73.85|78.55|78.15|75.12|74.75|75.29|77.45|75.01|75.47|75.22|73.69|71.47|69.15|69.69|68.84|67.58|65.24|66.31|65.45|66.6|68.05|68.23|67.41|66.45|65.91|66.04|65.62|61.87|59.1|62.05|62.08|63.6|61.87|62.4|62.03|62.5|61.22|58.75|58|58.67|59.46|58.85|60.15|60.82|60.6|59.09|59.01|58.8|58.96|56.95|56.36|55.61|55.95|55.2|52.53|53.4|55.09|55.12|57.25|58|58.36|59.02|57.87|54.27|52.53|53.23|54.84|54.7|52.83|52.92|53|50.9|50.75|51.61|52.42|50.94|49.66|47.9|47.83|47.39|46.05|44.73|45.7|45.71|46.58|45.69|45.27|44.92|44.74|44.88|46.23|45.67|44.68|44.75|43.35|42.15|40.88|41.51|42.3|41.23|42.54|42.5|41.78|40.64|39.97|40.46|39.73|39.1|39.05|38.52|37.91|38.31|37.84|37.11|37.2|37.31|37.02|36.7|36.33|36.45|35.65|33.88|34.02|34.49|34.64|34.43|33.95|33.58|32.83|33.02|33.58|33.94|34.58|34.5|34.69|34.29|34.5|34.44|33.71|33.23|32.83|33|33|33.1|32.71|33.6|32.57|33.05|31.85|31.66|30.77|30.19|30.09|30.38|28.5|30.85|31.18|30.72|30.2|30.34|31.25|30.96|30.52|30.41|29.97|30.35|28.81|29.25|29.11|28.59|28.6|28.88|28.48|27.9|27.96|27.04|26.69|26.81|25.83|25.28|25.96|26.03|25.92|25.7|25.12|25.48|23.43|24.3|24.12|24.18|24.11|24.9|23.68|23.45|22.67|23.75|26.07|26.72|26.89|27.09|25.94|25.75|25.71|25.68|26.29|26.28|26.36|26.3|25.92|25.52
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|39.48|37.92|39.04|39.55|37.8|38.65|40.89|43.22|42.51|42.69|43.39|43.68|44.02|41.95|42.26|45.41|44.31|44.57|44.66|44.94|43.33|45.1|45.8|45.64|45.65|41.62|45.47|47.38|47.92|47.76|48.55|50.17|48.76|49.04|50.3|49.14|48.93|48.66|48.84|49.24|48.54|48.12|48.19|49.48|49.29|50.23|49.98|49.51|49.45|48.45|48.82|48.99|48.7|47.7|45.52|46.41|45.77|45.94|46.23|47.3|47.05|45.65|45.17|46.04|46.35|45.02|44.73|43.67|42.54|41.13|40.29|41.59|42.05|42.91|43.9|43.84|44.12|44.08|42.57|42.05|41.72|41.52|42.15|41.88|42.68|43.09|42.67|42.35|42.09|41.54|41.34|40.63|40.79|40.31|40.97|40.85|40.09|40.38|42.02|41.34|42.77|42.59|42.28|41.05|40.44|39.98|38.4|39.52|40.48|41.41|42.65|43.64|43.59|42.46|42.55|43.09|43.76|43.27|42.33|41.8|41.77|41.4|40.42|39.55|40.65|40.78|40.43|39.46|38.85|38.62|39.13|39.67|40.3|40.41|40.05|40.2|39.34|38.4|36.92|37.4|38.34|37.94|38.55|38.49|37.98|37.11|36.1|34.91|34.67|34.95|34.38|34.83|34.35|34.49|33.55|32.74|33.4|33.47|33.11|33.1|32.59|31.16|31.25|30.33|30.05|30.64|30.86|31.07|31.05|30.39|29.79|30.23|30.75|30.41|30.93|31.04|30.98|31.02|31.93|31.57|30.43|30.3|30.11|29.66|29.78|28.73|28.61|29.23|28.79|29.43|28.11|28.62|28.14|27.92|28.12|28.43|28.39|29.29|30.3|29.42|29.68|29.36|30.41|30.58|30.23|30.2|29.32|28.98|28.84|28.63|28.26|27.36|27.23|26.43|25.89|25.66|26.19|25.35|25.39|26.05|24.82|24.21|25.49|25.66|25.48|25.58|24.54|24.5|21.8|23.07|22.68|23.23|22.66|23.38|21.89|21.75|21.88|23.71|26.14|26.62|26.85|26.95|25.81|25.2|24.71|24.57|25.55|25.84|26.11|26.25|26.05|26.2
00805|959230|/etfs/ark-innovation|ETF:SECTOR|15.55|14.67|15.5|16.48|16.41|17|18.83|20.46|20.87|19.99|20.72|20.85|20.63|19.92|19.82|19.93|19.61|19.32|19.5|19.23|18.53|19.4|19.97|20.01|19.37|17.51|19.53|20.55|20.7|21.5|21.62|21.31|20.74|21.16|21.71|21.37|21.46|21.45|21.24|21.22|20.9|20.58|20.79|21.5|21.39|20.76|20.5|20.76|20.8|20.58|20.97|21.42|21.3|20.63|20.12|20.08|19.69|19.48|19.36|19.96|20.25|18.95|19.5|20.04|20.35|20.1|20.16|20|20.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|25.5419|24.3588|25.5617|26.2577|25.6064|26.4665|27.7813|29.813|29.3737|29.0922|29.5088|30.549|30.2445|29.3|29.3994|30.2048|29.9363|29.1907|29.4293|28.6637|27.2221|27.8882|28.4749|28.286|27.8087|25.86|28.5046|29.6481|29.986|29.7868|30.0755|29.4617|28.5842|29.1907|29.7376|29.7872|29.8568|30.1252|30.2247|30.5727|30.1352|30.1452|30.2644|29.6778|29.3298|28.9024|28.8228|28.7134|28.7831|28.6482|29.2801|29.1807|29.0316|28.055|27.1127|27.2718|27.1599|26.8443|27.2022|28.0971|28.6837|26.7985|27.2576|27.8385|27.9281|27.7888|27.4255|27.1638|26.0489|25.3529|24.6768|25.7804|26.4565|26.7647|27.5203|27.8484|27.8385|27.5303|27.063|26.5697|26.2736|26.198|26.6056|26.4466|26.31|26.89|26.75|26.66|26.501|26.03|26.33|25.5001|25.11|24.751|24.8134|25.49|25.34|25.46|26.21|26.56|27.57|27.46|27.64|27.908|27.7092|27.167|25.881|26.36|26.92|26.18|26.05|26.2|26.22|25.12|24.75|24.941|24.8101|24.65|24.81|24.55|24.69|24.891|24.37|23.5001|24.4|24.5987|24.33|23.84|23.27|22.8556|23.03|23.26|23.561|23.33|22.68|22.72|21.6396|21.138|20.221|20.6301|21.1101|21.0624|21.4701|21.36|21.62|21.26|20.82|19.7|19.64|20.2145|19.99|20.84|20.95|21.46|21.0401|20.63|20.59|21.05|21.05|20.901|20.4685|20.52|20.14|19.34|19.4801|19.49|19.06|18.6|18.6|18.2797|17.9|18.19|18.37|18.1983|18.6|18.91|19.5917|19.3|20.1217|19.46|19.116|19.09|18.81|18.6|17.82|17.37|17.42|17.25|17.06|17.8701|17.67|18.0548|17.681|17.33|17.466|17.96|18.05|19|19.87|19.8501|20.37|20.36|20.9407|21.06|20.68|20.34|19.71|20.3402|20.02|20.055|19.809|18.8472|18.35|17.591|17.35|17.04|17.06|16.64|17.24|17.96|17.25|16.8|17.86|18.14|17.8736|17.5|17.13|16.99|15.19|15.94|15.7|15.88|15.79|16.1945|15.2|15.01|15.98|16.81|18.6|19.26|19.38|20.06||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|60.39|56.6|59.74|63.69|61.79|63.73|68.09|74.52|73.41|72.57|73.31|75.43|75.17|72.9|73.41|74.13|73.05|69.74|69.93|68.49|64.01|66.96|67.95|67.28|65.78|35.34|66.78|70.45|71.38|70.91|71.8|68.08|65.76|66.43|68|66.51|66.07|66.71|66.94|66.81|65.9|65.61|65.9|65.98|65.45|64.06|64.11|64.31|64.5|64.36|65.62|65.22|64.27|61.47|59.11|58.61|57.98|57.42|58.67|60.79|61.62|58.14|59.34|60.76|61.15|60.5|60.3|59.9|58.57|56.31|54.46|57.4|59.13|59.93|60.79|61.77|62.03|61.5|60.92|59.46|58.59|58.16|58.68|57.73|57.32|59.45|58.31|57.48|57.15|55.41|56.42|53.8|53.01|52.11|52.49|54.51|53.87|54.46|56.34|57.87|62.16|62.14|62.99|63.32|62.13|60.78|57.65|58.31|59.92|58.94|58.77|59|59.45|56.91|56.38|55.48|54.99|54.69|54.37|53.62|54.11|54.42|52.47|50.47|53.09|52.85|52.29|51.46|49.94|48.92|49.04|49.05|49.85|49.05|48.3|48.6|46.91|45.59|43.65|44.25|44.66|44.22|45.1|44.87|44.93|44.17|42.83|41.09|41|41.62|40.75|42.45|42.15|43.1|42.88|41.52|42.14|42.62|41.96|42.05|40.62|40.5|40.14|38.01|38.1|38.42|37.66|37.35|36.96|36.06|35.15|35.5|35.99|35.9|36.2|37.04|37.82|37.17|38.14|37.55|36.29|36.3|36.2|35.56|35.32|34.15|33.65|33.74|33.49|34.95|33.66|34.15|33.59|33.04|33.22|33.72|33.85|34.85|35.73|35.17|35.5|35.5|36.26|36.87|36.39|35.54|34.42|35.13|34.79|35.16|34.92|33.43|33.13|32.64|32.27|32.08|32.05|31.11|30.76|32.13|30.8|29.97|31.92|32.9|32.26|31.93|31.57|31.07|27.62|29.33|29.58|30.38|29.97|30.7|28.41|28.47|29.6|31.42|34.95|35.83|36|36.81|34.5|33.73|33.58|34.5|35.56|35.47|35.3|36.54|36.28|36.83
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|79.36|74.92|79.85|80.89|78.61|79.83|83.1|89.27|88.61|86.71|87.77|91.5|93.41|91.2|92.27|94|93.34|89.9|89.45|87.73|83.62|84.79|87.42|87.07|85.55|83.11|88.01|93.85|99.06|95.23|97.98|96.79|93.99|94.31|96.68|93.38|93.4|96.71|97.8|98.05|95.53|93.06|96.17|99.33|99.95|99.59|98.69|96.05|99.13|97.87|96.98|95.65|94.01|92.3|91|92.47|89.02|86.23|84.62|86.54|85.52|81.72|84.75|86.46|87.09|84.14|83.47|81.86|80.14|77.59|75.29|77.91|78.74|80.46|81.46|82.35|81.5|81.65|80.06|78.92|77.68|79.09|81.54|81.1|82|82.69|82.46|82.04|82.77|82.86|83.03|80.9|80.23|78.84|80.06|80.49|79.41|79.46|80.32|79.02|79|79.65|81.03|81.07|80.01|78.95|75.68|76.43|77.64|80.3|79.05|78.72|79.55|74.98|74.43|75.11|77.12|76.51|76.24|74.75|75.49|75.53|73.52|70.94|71|71.81|72.15|70.97|68.69|68.8|70.35|71.7|71.54|70.72|70.69|69.57|69.29|66.2|64.13|64.81|65.38|66.39|69.11|68.72|69.66|69.37|67.33|63.01|62.09|62.94|62.87|63.54|64.23|63.76|61.25|60.45|61.76|61.3|60|61.41|60.65|60.79|61.44|61.77|60.28|59.5|59.29|58.75|57.7|55.75|55.15|56.37|56.2|55.7|55.62|55.34|54.62|54.57|55.64|55.35|53.39|53.29|53.33|53.51|53.13|50.24|49.83|49.84|49.62|48.8|48.33|47.48|46.39|45.33|43.19|44.97|44.82|47.62|48.69|48.09|48.8|48.02|50.61|50.52|52.11|53.16|48.34|49.49|49.45|49.7|48.64|49.67|47.83|45.53|44.86|43.28|42.87|43.01|41.41|44.04|39.21|39.53|40.96|40.92|43.25|46.1|43.7|43.78|42.63|40.86|38.39|39.75|38.22|40.98|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.29|49.71|50.36|51.5|51.78|51.45|52.63|52.79|53.51
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|39.91|38.89|41.31|40.4|39.29|41.28|43.84|47.77|46.98|47.64|48.2|50.68|51.24|49.17|48.97|48.93|48.02|48.1|48.28|45.77|44.1|44.81|46.91|47.21|46.73|45.18|48.56|50|50.47|49.49|50.32|52.48|51.03|52.36|53.32|53.35|53.15|53.55|54.34|54.71|53.77|53.24|53.91|54.01|54.6|54.43|54.18|53.82|53.69|53.35|54.28|55.8|55.61|54.6|53.75|53.39|51.97|52.11|51.46|52.54|52.66|50.68|51.5|51.67|51.85|51.09|51.09|51.86|49.8|48.64|46.69|47.67|48.36|49.2|51|51.25|51.84|51.3|50.33|49.85|49.11|49.97|51.65|51.74|51.53|52.53|52.09|52.12|52.16|52|51.75|50.68|50.71|50.7|49.95|49.94|48.5|49.42|51.34|50.28|50.4|51.11|52.51|52.85|52.67|51.47|49.39|50.3|51.1|51.66|51.4|51.82|52|50.35|49.92|50.14|50.47|50.07|49.8|49.83|51|51.66|50.22|48.81|49.4|50.06|50.09|48.51|46.84|46.67|46.83|47.24|47.86|47.96|47.89|47.3|45.61|45|43.86|44.57|45.55|45.73|46.9|48.52|49.37|49.02|48.51|47.17|46.57|48.12|47.75|48.75|48.52|48.55|48.17|46.25|46.34|46.55|46.63|46.81|47|46.24|45.9|44.44|44.5|43.33|43.27|42.59|41.25|40.56|39.6|40.57|40.89|40.56|40.23|39.85|39.89|40.5|40.6|39.52|38.4|38.43|38.59|38.11|37.92|36.88|36.64|37.58|37.17|37.24|35.34|35.89|35.42|34.25|34.65|35.42|35.28|37.83|38.84|39.03|39.5|38.88|40.19|40.53|40.42|41.29|40.29|40.29|40.35|40.2|40|39.49|39.95|39.2|37.44|37.17|36.67|34.75|35.11|35.91|35.05|34.22|35.82|36.1|36.3|36.7|35.33|35.41|32.38|34.3|34.29|35.29|35.36|36.2|35.23|35.34|34.43|36.57|41.2|41.74|42.47|44.07|41.37|41.09|41|42.47|42.78|45.89|46.92|47.36|47.66|49.15
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6|6|6.1|6.11|6.07|6.06|6.09|6.24|6.28|6.18|6.33|6.28|6.26|6.23|6.26|6.38|6.43|6.43|6.42|6.41|6.34|6.26|6.26|6.23|6.23|6.26|6.43|6.46|6.52|6.57|6.71|6.98|7.06|7.05|6.7|6.61|6.7|6.63|6.56|6.68|6.65|6.65|6.64|6.67|6.7|6.77|6.76|6.82|6.67|6.71|6.8|6.91|7.01|6.98|6.83|6.85|7|7.1|7.33|7.27|7.46|7.45|7.35|7.34|7.35|7.27|7.26|7.26|7.26|7.16|7.16|7.11|6.93|6.93|7.05|7.22|7.37|7.47|7.47|7.43|7.58|7.57|7.67|7.75|7.73|8.15|8.4|8.33|8.28|8.37|8.49|8.51|8.75|8.98|8.98|8.75|8.87|8.75|8.8|8.8|8.81|8.77|8.58|8.39|8.25|8.07|7.94|7.82|7.86|7.82|7.83|7.89|7.99|8|8.08|8.06|8|7.95|7.98|7.97|8.03|8.23|8.25|8.21|8.2|8.22|8.22|8.27|8.22|8.3|8.2|8.16|8.11|8.14|8.24|8.36|8.28|8.27|8.29|8.53|8.53|8.64|8.6|8.64|8.66|8.7|8.71|8.57|8.66|8.73|8.67|8.86|9|9.01|8.92|8.87|8.97|9.01|9.19|9.18|9.11|9.1|8.91|8.89|9.08|9.06|9.19|9.28|9.28|9.18|9.07|9.28|9.35|9.46|9.32|9.4|9.5|9.42|9.66|9.81|9.76|9.76|9.74|9.53|9.68|9.59|9.52|9.68|9.32|8.97|8.52|8.13|8.09|8.01|8.04|8.36|8.35|8.42|8.7|8.77|8.71|8.87|9|8.87|8.95|8.95|8.94|9.06|9.04|8.98|8.95|8.99|9|8.78|8.75|8.89|8.72|8.49|8.34|8.53|8.6|8.57|8.85|9.08|9.11|9.31|9.22|9.12|8.94|9|9.35|10.06|10.4|10.53|10.35|10.12|9.6|9.93|10.06|10.11|9.95|9.95|9.76|9.88|10.25|10.6|10.7|10.6|10.33|10.2|10.33|10.72
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|22.64|21.61|22.88|23.13|22.11|22.79|24.12|27.09|26.6|26.52|27.01|27.81|28.04|26.75|26.52|26.92|26.75|27.2|26.64|26.76|25.5|26.61|27.99|27.43|26.86|23.5|28.45|27.6|27.25|26.93|27.03|27.46|27.2|27.29|27.58|26.62|26.05|26.35|26.56|26.75|26.02|25.67|25.87|26.59|27.3|27.83|27.93|27.16|26.57|26.53|26.74|27.28|27.25|26.51|25.04|24.88|24.27|24.04|24.91|25.27|25.11|23.96|24.5|25.45|25.69|25|24.74|23.83|23.67|22.76|21.22|21.75|22.08|22.75|23.34|23.34|23.46|23.76|23.09|22.51|22.06|21.96|23.04|23.38|23.71|24.54|24.13|23.72|23.76|23.76|23.87|22.81|22.59|22.89|23.11|23.17|23.11|23.45|23.94|23.46|24.15|24.28|25.58|25.13|24.66|24.39|23.89|23.23|23.67|23.98|24.04|24.41|23.72|22.25|22.29|22.19|22.32|22.27|21.49|21.48|22.06|21.55|21.11|20.81|21.7|22.06|22.08|20.93|20.37|20.45|20.62|20.18|21.27|21.68|21.46|22.76|21.63|21.62|21.15|21.42|22.75|22.82|24.32|24.6|25.39|24.81|23.79|21.75|21.58|22.82|22.16|23.72|23.55|23.32|22.52|21.34|21.6|22.62|22.48|22.99|22.5|21.85|21.79|20.47|20.29|20.27|19.82|19.6|20.05|19.71|18.53|19.98|20.33|19.84|19.32|19.15|19.18|19.08|19.48|18.65|18|17.67|17.41|16.94|16.39|15.8|15.91|16.31|16.26|16.63|14.89|14.94|14.25|13.66|14.17|14.19|14.27|15.15|15.4|14|14|13.62|14.19|14.54|14.23|14.56|13.21|13.49|13.56|14.12|13.94|13|13.04|13.04|12.42|11.98|11.49|11|10.91|11.6|10.62|10.38|10.9|10.65|10.23|10.49|9.39|9.4|8.21|8.9|8.77|9.14|9.22|9.55|8.79|8.87|8.93|10.18|11.59|12.01|12.24|12.74|12.55|12.23|11.95|11.93|12.75|12.75|12.67|12.79|12.98|13.28
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|29.49|28.48|29.82|31.23|30.3|31.38|32.64|36.22|36.27|35.6|35.91|36.87|36.79|35.86|35.84|36.92|36.4|35.89|35.9|34.32|31.89|32.66|35|34.71|33.42|20.01|34.22|36.36|37.39|36.9|37.17|37.59|36.5|38.96|40.05|39.41|39.82|40.06|41.08|41.75|41.31|40.68|41.17|41.05|40.79|40.75|40.17|40.13|40.06|39.61|39.82|40.29|39.46|37.86|37.64|37.32|37.15|36.54|35.71|36.87|37.4|36.26|37.35|38.5|37.99|37.23|36.74|36.69|35.39|35.38|31.39|35.29|36.53|38.5|39.08|39.37|39.71|39.59|39.46|39.27|38.36|39.49|40.36|40.4|40.35|40.7|40.18|40.02|40.31|40.1|39.61|38.37|38.4|38.18|39|39.14|38.67|39.2|39.8|38|38.3|38.05|38.63|39.06|38.92|38.1|36.54|37.44|38.5|39.19|38.67|38.8|38.63|38.01|38.38|38.66|39.29|39.07|38.01|38.3|39.12|39.56|39.27|38.31|38.18|38.77|38.6|37.84|36.28|36.01|36|37.22|37|36.26|36.6|35.96|35.03|34.34|31.84|32.34|33.91|34.01|35.25|34.29|33.6|32.65|31.98|30.35|29.7|29.44|29.11|30.05|30.47|31.04|30.03|29.58|30.02|30.79|30.5|30.15|30.04|29.93|28.91|28.79|28.42|27.5|26.98|26.75|25.95|25.4|24.3|24.64|25|24.79|24.77|24.65|24.51|24.29|25.36|24.68|23.31|23.85|24.65|24.23|24.28|22|22.23|22.91|22.41|24.11|23.33|24.18|23.7|23.49|23.47|23.94|23.79|25.22|25.85|26.01|26.73|26.49|27.66|27.51|27.48|27.76|26.54|27.7|27.88|27.06|26.9|25.76|25.6|24.82|23.71|23.5|22.34|22.46|22.27|23.61|23|21.58|22.89|24.87|24.03|23.8|24.02|23.68|21.47|22.32|21.31|22.51|22.94|25|23.56|23.66|24.76|26.16|30.37|30.33|30.33|31.25|29.77|29.22|28.44|28.35|29.01|28.38|29.29|29.73||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|390.06|371.42|365.27|363.49|373.21|350.39|423.09|406.09|400.45|420.76|381.69|347.16|315.54|309.48|292.38|304.72|279.62|259.53|243.11|236.41|231.84|224.07|225.05|233.32|224.2|196.26|214.29|258.56|257.42|276.3|271.82|243.24|257.61|246.62|239.05|232.09|222.21|220.97|231.59|231.27|232.36|228.24|214.14|221.58|214.27|231.3|236.55|234.84|247|271.31|244.77|231.33|226.56|214.44|209.71|216.46|192.51|157.29|255.87|284.89|311.98|303.4|337.8|366.24|352.64|343.8|341.78|319.81|320.74|341.53|352.25|294.92|327.1|394.52|386.1|467.52|470.54|496.81|449.95|483.21|580.62|564.01|593.25|610.01|607.32|593.19|565.85|560.85|563.68|602.1|520.53|437.25|429.02|420.23|420.78|438.33|409.85|355.71|386.67|453.75|537.16|594.7|541.54|102.33|91.66|302.18|632.08|909.46|901.88|867.22|858.9|734.98|614.95|454.86|653.03|576.03|745.21|453.29|289.96|212.1|188.95|175.3|141.5|134.1|109.7|131|131|124|121.25|119.14|111.77|102.7|100.96|94|88|86.2|66.6|65.42|92.25|98.9|88|106.15|124|119.5|103.02|97.52|79|110|50.01|54.25|91|62.7|46.8|36.65|33.3|29.2|25|21.72|19.42|17.21|15.39|13.95|13.36|13.16|13.01|12.75|13|12.43|11.89|11.57|10.7|10.51|10.25|9.74|11.43|10.62|12.3|11.63|11.72|10.78|9.72|9.66|7.58|10.6|10.11|8.7|7.75|7.32|6.72|6.4|6.22|6.03|5.43|5.18|5.01|5.05|4.9|4.8|4.87|4.85|4.86|4.62|4.69|4.3|4.5|4.81|4.61|4.51|4.18|3.88|5.3|5.33|5.05|4.64|5.81|4.62|3.78|3.18|2.99|2.61|2.42|2.15|1.99|2.8|2.85|2.44|2.04|3.71|3.78|4.63|4.72|4.44|4.18|8.01|7.64|9.62|6.01|5.74|13.31|12.51|13.5|11|14.01|16.85|10.25|13|8.1|5.99|5.58|3.63|2.5|1.52
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0073|0.0064|0.0053|0.005|0.0049|0.004|0.004|0.0049|0.0047|0.0043|0.0043|0.0038|0.004|0.004|0.004|0.004|0.004|0.0045|0.005|0.0044|0.0052|0.0066|0.0072|0.007|0.0055|0.0055|0.0078|0.008|0.008|0.0076|0.0071|0.0079|0.0056|0.0084|0.01|0.008|0.0056|0.0056|0.005|0.0046|0.0065|0.0067|0.0076|0.0036|0.008|0.0079|0.0075|0.008|0.0075|0.0077|0.0066|0.0116|0.012|0.011|0.013|0.0131|0.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.6598|0.333|0.469|0.4681|0.4|0.3743|0.46|0.421|0.45|0.422|0.395|0.3609|0.3582|0.37|0.405|0.3001|0.375|0.3705|0.3705|0.3785|0.3|0.4356|0.44|0.4537|0.45|0.4182|0.39|0.4969|0.461|0.461|0.46|0.46|0.45|0.44|0.39|0.3|0.3|0.4|0.278|0.278|0.36|0.34|0.34|0.34|0.34|0.33|0.278|0.2611|0.4|0.25|0.26|0.25|0.01|0.2747|0.2727|0.2896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1924.46|1945.1|2010|1987|1895|1877.7|1900.5|1964.5|1958.7|1868.7|1881.5|1943.7|1942.2|1836.9|1859.7|1918.9|1951.1|1906.7|1948.9|2002.6|1964.6|1972.2|1956|1974.2|1967|2008.3|2130.8|2144.2|2223.5701|2230.6001|2235|2174.5|2155.5|2136.5|2169.8999|2115.8999|2109.3|2123.7|2173.6001|2161.3999|2122.8|2169.3|2188|2171.1001|2175.5|2211.3999|2218.7|2219.8999|2161.8999|2147.6899|2195.5|2185.1001|2278.1001|2239.5|2244|2200.8|2120.3|2099.2|2058.2|2067.8|2055.8999|1996.9|1964.1|1965.5|1969.5|1987.6|1996.7|1967.7|1933.8|1890.1|1838.3|1858.7|1856.2|1872|1876.6|1931.8|1940.6|1921.5|1940.2|1874.7|1874.3|1881.2|1881.7|1853.3|1836.8|1806.1|1800.4|1802.5|1808.3|1823.4|1842.6|1830.5|1808.2|1802.3|1797.2|1786.7|1760.6|1753.1|1759.6|1735.6|1741.8|1747.7|1755.9|1764.8|1802.8|1741.3|1741.3|1759.6|1787.3|1803|1817.6|1816.6|1788.2|1709.7|1704.5|1712.5|1744.2|1729.1|1762.7|1764.8|1754.8|1732.1|1701.6|1690.3|1706.8|1701.5|1683.5|1657.2|1646.8|1663.1|1681.3|1741.8|1720.4|1680.6|1690.2|1658.7|1641.4|1607|1553.6|1559.8|1578.2|1574.6|1616.7|1650.5|1725|1725.7|1691.2|1630.9|1589.3|1546|1542.5|1533.2|1533.5|1521.3|1534.8|1541|1532.7|1580.2|1561.9|1567.6|1527.8|1515.2|1521.4|1495.6|1481.5|1445.1|1454.3|1469.6|1439.2|1409.9|1403|1394.2|1390.8|1375.6|1347.9|1337.4|1326.6|1316.8|1299.4|1299.9|1300.5|1276.7|1270.3|1280.5|1290|1353.9|1318.6|1305.7|1277.1|1263.6|1229.9|1220.5|1231.1|1236.2|1201.3|1201.8|1208|1219.4|1210.6|1162.2|1135.2|1145|1124.9|1107.8|1097|1104.4|1106.6|1102.3|1110.5|1156.3|1144.4|1127.4|1132.6|1112.1|1118.4|1134.8|1131.9|1099.4|1104.3|1090.2|1067.6|1064.4|1072.5|1058.6|1051.4|1061.1|1058.3|1042.9|1030|1042|1043|1019.1|1018.7|1008.4|998.3|1048.5|925.2|981.4|1028|1031.3|1018.2|997.5|982.2|987.4|1023.6|1026.8|1025.1|1022.6|1019.2|1001.9|977.9|968.9
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1804|1789.4|1860.8|1914.3|1810.2|1847|1883.6|1948.8|1913.4|1827.2|1854.1|1863.9|1873.4|1799.5|1809.4|1841.4|1837.9|1829.4|1796.2|1793|1739.6|1709|1723.8|1709.3|1706.4|1703.7|1799.2|1853.7|1874.4|1841.6|1867.6|1797.2|1778.1|1753.3|1808.5|1859.6|1885.6|1905.8|1976|1950.9|1936|1923.3|1955.5|1935|1962.4|1973.8|1946.5|1940.7|1917.3|1925|1972.8|1954|1920.5|1881.7|1855|1790.5|1706|1718.2|1715.1|1741.6|1720.8|1678.9|1733.2|1754.7|1791.7|1798.4|1840.7|1823.5|1797.6|1730.2|1673.3|1698.6|1739|1752|1766.4|1798.6|1839.4|1841.5|1830.4|1777.8|1775.9|1824.1|1812.3|1787.9|1778.9|1774.5|1752.9|1733.2|1721|1758.3|1796.5|1764.8|1800.9|1798.8|1815.9|1837.1|1801.3|1788.8|1809.4|1797.2|1831|1837.6|1840.7|1834.2|1803.2|1756.2|1711.7|1717.8|1750.8|1770.1|1808.1|1820.9|1779|1719.5|1717.7|1735.5|1794.2|1775.4|1780.6|1791.3|1803.4|1810.8|1761.7|1742.5|1771.1|1758.3|1756.4|1745.5|1734.8|1716|1700.6|1669.9|1666.6|1639.8|1636.5|1636.6|1611.8|1544.7|1508.8|1513.6|1491.6|1521.8|1563.1|1582.8|1651|1631.9|1613.5|1574|1571.9|1561.6|1552|1553.1|1539.8|1562.9|1528.7|1506.9|1496.6|1488.3|1457.2|1444.8|1419.8|1389.9|1375.6|1337.1|1323.8|1319.1|1311.5|1304.9|1284.3|1252.4|1243.3|1240.6|1255.4|1261.4|1268.3|1273.4|1237.1|1233|1255.9|1257.1|1249.5|1256.7|1256.4|1250.8|1247.2|1241.7|1225.5|1226|1221.4|1228.3|1191.8|1213.3|1217|1195|1224.1|1236.6|1244.3|1274.9|1293.4|1291.1|1287.3|1276.3|1289.5|1270.1|1272.5|1264.5|1249.2|1280.4|1222.4|1207.2|1230.7|1218.5|1211.6|1198.6|1175.6|1169.4|1161.1|1171.9|1220.3|1228.8|1189.5|1186.5|1242.5|1234.3|1225|1221.8|1214.3|1202|1136.6|1153.6|1148.1|1143.3|1160.4|1207.2|1140.1|1166.9|1096.4|1182.2|1271.6|1258.9|1283.1|1357.6|1342.2|1331|1332.5|1283.5|1382.4|1382.6|1405.4|1424.2|1423.1|1460.2
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|18791.0996|18331.0996|19081.9004|19213.1992|18835.8008|18996.5996|19109.1992|19330.5|19245.4004|18753.9004|18962.6992|19007.0996|19401.6992|18718.1992|18796.3008|18476.1992|18130.5|17845.5996|17661.5|17522.5|17410.8809|17680.1992|17662.1992|17781.8008|17881.4004|17460.3008|18125|18304.0996|19196.1504|18835.1992|18908.6992|18264.5|17991.9004|17708.3008|18051.1992|17878.4004|18113.9004|18299|18746.1992|18081.4004|17951.4004|18334.9004|18365.8008|19134.9004|19431.9004|19508|19033.1992|19133.5|19084.3008|19168.5|19041.1992|18632.6992|18119.4004|17607.0996|17749.5996|17520.6992|17005.0996|16940.9004|17300.0996|17413.4004|17270.0996|16778.6992|16680.1992|16498.5996|15937.0996|15820.7998|16177.5996|16171|15683.2998|15223.9004|14750.2002|14897.2998|15145.2998|15151.5996|15070.9004|15168.5996|15409.2002|15242.2002|14823.2002|13996.7002|13951.5|14164.2998|14319.2002|14205.2002|14180.2998|14137.9004|14128|14190.0996|14247.2998|14528.5996|14590.9004|14170|14413.0996|14306.9004|14133.7002|14148.7002|14010.5|14286.7002|14331.5|14410.4004|14526.5996|14704.0996|14598.2002|14517.7998|14084.4004|13832.7002|13890.0996|14308.4004|14404.7998|14155.7002|14201.0996|14249.9004|14064.5996|13637.0996|13547.5|13846.5|14059.0996|13903.4004|13815.5|13870.2002|13840.9004|13814.0996|13632.5996|13552.2998|13593.9004|13553.0996|13633.4004|13653.2002|13775.2998|13673.4004|13215.7998|13169.2998|13473.0996|13472.7002|13466.5996|13332|13164.7998|12743.4004|12600|12345|12318.2002|12400.2002|12540.7002|12702.2998|13095.2002|12668.9004|12734.5|12360.9004|12212.7998|12077.9004|12287.0996|12309.5|12296.7998|12539.0996|12468.5996|12236.2998|12066.5996|11982.7998|11967|11849.9004|11597.7002|11505.2002|11457.9004|11494.9004|11612.4004|11468.5996|11408.2002|11301.5|10548.7998|10529.2998|10505.2998|10499.5|10423.5996|10445.5996|10648.7998|10574.7998|10380.4004|10088.0996|9865.2998|10117.7002|10136.9004|9845.0996|9571.7002|9244.7002|9248.5996|9333.7998|9251.4004|9180.4004|9095|9072.0996|8933.5|9023.5|9091.4004|8831.9004|8793|8868.5|8850.0996|8925.0996|8875.2998|8907|8695.9004|8581|8627.2998|8354.5996|8236|8047.2002|7976.7998|8080.7998|7789.2998|7729.8999|7746.6001|7780.2998|7791.5|7858.2998|7883.5|7944.8999|7969.5|7889.8999|7908.7998|7926.6001|7617.7002|7569.7998|7805.3999|7649.2002|7438.7998|7632.8999|7801.2998|7787.2998|7432.1001|7424.7998|7197.8999|7062.6001|7372.5|7574.2002|7464.3999|7449.5|7034.7002|7586.7998|8061.3999|8379.4004|8143.5|8355.5996|8059.5|8172|8224.4004|8364.9004|8487.7002|8555.2002|8645.7998|8676.4004|8672.5996|8668.7002
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4566.7998|4553.2002|4641.6001|4667.7002|4502.2002|4519.8999|4624.8999|4744.7002|4753|4640.6001|4710.8999|4745.2002|4907.5|4718.7002|4748.3999|4822|4781.8999|4714.7002|4704.7998|4692.2002|4586.1001|4536.3999|4480.7998|4493.3999|4466.7998|4389.7002|4555.8999|4637.2998|4730.3999|4731.2998|4757.6001|4650.7002|4617.2002|4414.1001|4529.1001|4657.5|4721.7998|4715.5|4884.2002|4741.7998|4667.3999|4626.7998|4629.5|4633.7998|4705.8999|4689.1001|4630|4646.8999|4600.1001|4552.2998|4584.6001|4539.7998|4420.3999|4387.6001|4337.5|4349.6001|4214.1001|4211.3999|4285.3999|4313.7002|4298.1001|4106.1001|4127.3999|4030.7|4048.6001|4059.3|4148|4138.1001|4059.7|3931.8999|3828.3999|3908.7|3981.1001|4024.8999|4093.7|4175.3999|4242.8999|4204.8999|4125.3999|4067.3|4051.3999|4121.6001|4129.8999|4100.2998|4075.7|4026.8|4025.3|4002.3|4004.2|4112.3999|4117|4035|4091.8|4050.3999|4043.3|4054.3999|3971.8999|4015.1001|4008.2|3993.7|4013.1001|4035.1001|3999.8999|4023.5|3936.3|3811.7|3766.3|3858.3|3870.8|3836.8999|3885.8999|3923|3883.7|3744.1001|3707.3999|3785.3|3891.8999|3879.6001|3919.7|3955.3|3984.3|4033.3999|3937|3858.3|3919.5|3930.6001|3934.8999|3853.8|3791.3|3706.8|3685|3624.1001|3618.5|3608.6001|3634.1001|3683.3|3562.3|3506.5|3456|3473.1001|3456.6001|3510.8999|3618.3|3661.7|3783.3|3786.1001|3765.2|3716.8999|3657.2|3764.6001|3751.2|3786.5|3788.5|3858.6001|3868.1001|3890.8|3882.1001|3760.8|3718.8999|3729.8999|3628.7|3599.3999|3607|3548.3999|3513.5|3425|3390.5|3349.8999|3298.7|3249|3226.7|3308.8999|3355.8999|3389.26|3346.6001|3349.8|3277.7|3262.5|3285.7|3278.5|3214.1001|3316.3999|3365.3|3256.8999|3176.5|3176.5|3134.7|3183.1001|3175.3999|3241.1001|3158.3999|3230|3231.5|3259.3|3359.6001|3347.3999|3379.6001|3557.3|3682|3697.5|3676.8|3640|3683.6001|3731|3704.6001|3687.1001|3629.8999|3716.7|3587.6001|3545.2|3567.8|3527.6001|3500.8999|3403.8|3355.2|3344.8|3314.8999|3329.8|3399.7|3438.3|3271.3|3258.8999|3390.3|3304.1001|3238.1001|3276.1001|3250.5|3236.5|2999.7|3062.3999|3083.6001|3153.8999|3195.6001|3300.8|3229.6001|3272|2968.3999|3248.3999|3502.8999|3460.1001|3483|3538|3409.8999|3477|3479.3|3498.2|3567.8|3565.8|3589.8|3610.8999|3575.7|3603.1001
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|691.7|689.7|753.5|751.3|732.9|750.2|758.1|796.1|782.8|772.2|772.1|773.3|775.9|731.3|710.5|726|719.8|712.3|719.4|719.2|711.2|704.4|693.5|677.7|664.7|648.9|687.9|694.2|793.76|780.9|797.5|767|765|767.9|777.9|791.9|803|802.6|812.9|802.3|785|781.9|787|796.1|811.2|823.2|811|816|837.4|829.9|806.4|792.4|785.7|754.4|761.2|772|752.9|759.3|761.8|772.9|766|727.8|733.2|728.5|752.4|754.3|768.8|794.6|779.7|751.5|738.1|755.6|768.9|773.7|774.4|787.5|795.8|803.5|786.4|760.8|786.1|816.5|805.2|799|793.2|780.9|781.3|776.4|775.7|782.4|786.9|771.3|780.3|776.4|781.1|775.2|743.9|758.5|776.3|770|786.2|789.7|760.6|769.2|770.1|711.3|701.4|708.3|721.3|728.3|733.9|736|733.4|705.2|703|712.1|723.6|717.5|736.2|731|723.5|714.9|694.3|701.9|710.1|704.7|711.7|705.4|697.8|691.8|691.2|687.2|686.7|660.8|670.8|673.2|667.2|661.2|671.6|662|656.3|653.7|700.3|711.3|697.8|672.5|660|660.3|652|649.8|661.9|662|657.2|693.7|668.6|665.6|649.1|639.6|659.9|668.6|656.5|644.5|627.4|595.2|595.5|584.9|578|584|574.7|571|570.9|579.7|571.8|574|573.2|576.4|574.6|573.2|562.6|581.4|570.6|567.2|564.2|539.1|509|509.3|495|495.1|486.9|494.6|484.2|484.5|496.5|483.9|482.8|487.7|503.1|519.5|533.5|532.9|535.9|532.2|550|536.1|527.9|500.6|497.7|492.1|500.98|493.2|494.6|480.6|487.8|490.1|492.5|493.9|493.6|488.7|491.4|498.4|496.4|496.1|507.4|510.3|471.6|472.3|474.2|469.1|458.5|474|468.2|473.6|485.6|493.4|467.5|470.1|430.9|476.9|525.6|519.9|527.1|543.4|545.8|553.5|570.9|562.2|570.7|565.2|563.7|573.3|581.2|569.2
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|6463.8999|6454.3999|6067.5|6280.5|6069.3999|6074|6429.7002|6958.2998|6623.2998|6460|6565.8999|6840|7114.8701|7245|7245.2002|7768.8999|7899.7002|8092.2002|8193.5|7697.7998|7434.7002|7620.8999|7854.5601|7831|7825|7523.2002|7895.3999|8162.1001|8376.4004|8284.7002|8334.2002|8453.5|8194|8540.2998|8841|9043.5996|8961.7002|9044|9362.9004|9165.4004|9282.2002|9275|9268.2998|8989.2002|8909.5|9077.7002|9034.9004|9145.7998|8870.9004|8990|9503.7002|9510.2998|9497.0996|9118.2998|8798.5996|8584.7002|8248.7998|8198.7998|8532|8582.0996|8563.5996|8075.6001|8292.5996|8333.0996|8698.2998|8736.5|9072.2998|9126.2998|9083.5996|9098.2998|8810.9004|8881.5|9117.2998|9340.2998|9620.9004|9713.5|9744.4004|9975|10240.2998|10189|10156.4004|10291.7002|10260.4004|10077.5|9975.5|9695.2998|9653.5996|9458.0996|9450.5996|9687.2002|9862.7002|9772.5996|9906.5|9964.0996|9962|10193|10131.7998|10167.7002|9928.4004|9798.7998|9744.0996|9860.2002|10261|10436.0996|10458|10018.2002|9699.7002|9836.2998|10009.2998|9769.5|9827.0996|10101.7002|9935.2002|9560.7998|9520.0996|9728.7998|9924.9004|10010.0996|10031.7002|9961.4004|9937.7002|9730|9468.7002|9357.5996|9550.5996|9720.7002|9740.9004|9630.5996|9536.5996|9459.7002|9391.5996|9518.7002|9265.5996|9200.7998|9082.7002|8966.0996|8419.9004|8353|8203.5|8450.2002|8652.5996|8908.7998|9184|9340.5|9303.2998|9119.5996|8933|8931.2998|8679.5|9298|9155.7998|9610.0996|9713.2998|10130.5|10241.4004|10458.7002|10568.2002|10883.0996|10731.4004|10656.9004|10619.5996|10514.5|10567.7998|10580.5|10496|10411.5|10092|9953.7998|9902.4004|9734|9683.5996|10104.2998|10019.7998|10049.0996|9948.9004|9999.5996|9905.5|9698.7998|10065.7998|9438.7998|8997.2998|9225.9004|9654.7998|9579.7998|9201.2998|9194.4004|8895.4004|9007.2998|9028.7998|9446.7002|9210.9004|9423.2998|9505.0996|9361.5996|9535.0996|9581.5|9495.7998|10259.7002|10898.4004|10825.5996|10756.4004|10671.4004|10783.2002|10800.0996|10786.0996|10992.0996|10723.5996|11228.4004|11197.2998|11136.7002|11491.4004|11414.9004|11446.7002|10988.7998|10682.4004|10567.9004|10409.5|10464.4004|10684.2998|11080.2998|10710.2002|10589.0996|11313.7998|11576.7002|11191|11115.9004|10994.2002|11381.2998|10390.5|10400.5|10813.2002|11655.0996|11818.5996|12221.2998|11852.9004|11872.5|11082.2002|12051.0996|13170.0996|13322.9004|13326.7998|13491.5996|12849|12725.7998|12876.4004|13117|13322.2998|13185.7002|13274.5996|13390.9004|13485.4004|13835.7002
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1287.5|1268.7|1297.9|1277.9|1234.4|1236.3|1247.2|1285|1287|1248.8|1257|1252.4|1267.2|1217|1224.8|1279.4|1288.2|1251|1222.6|1242.8|1210.9|1196.2|1204.4|1204.2|1188.8|1186.2|1223.1|1256.5|1276.6|1255.8|1251.7|1243.2|1229.3|1217.7|1235.9|1222.9|1239.6|1240.4|1281.3|1265.1|1250.2|1247.1|1255.7|1262.2|1279.1|1296.5|1277.3|1295.1|1268.6|1273.5|1308.3|1289.6|1295.2|1307.6|1276.9|1267.7|1202.9|1204.8|1193.1|1184|1203.9|1171.1|1150.5|1151.9|1124.1|1128.9|1152.9|1152.8|1114.8|1088.1|1068.2|1066.2|1070.6|1075.8|1077.2|1106.2|1141.5|1136.1|1130.4|1083.9|1082.4|1102.3|1103.1|1091.5|1071.8|1065.1|1067.4|1060.9|1061.9|1063.1|1063.2|1051.4|1044.8|1037.6|1046.3|1039.3|1019.4|1006.1|997.6|991.1|1002.9|1005.5|1019.2|1018.1|1014.5|978.7|978.5|978.5|991.6|990.9|993|984.9|984.6|960.1|959.1|983.7|1012.6|1007.1|1037.5|1034.7|1038|1040.8|1029.7|1015.7|1016.8|1016.9|1006.5|995|993.5|1003.3|995|1007.5|1004.8|1011.9|1019|1020.1|1026.1|1004.5|979.1|999.4|995.9|1014.1|1044.4|1072.2|1118.6|1093.6|1085.4|1079.2|1061.5|1029.9|1013.4|1013.3|1014.9|1029.2|1024.6|1020|1003.2|1006.2|1009.7|1007.1|989.8|986.7|960.8|971.3|969.8|969.7|970.1|957.6|958.2|950.2|945.5|959|965.5|958.7|958.3|946.9|923.3|926|919.1|928.5|914.4|910.9|913.7|906|913.1|907.7|888.3|885.1|871|877.1|854.3|863.2|858|850.4|848.6|844.9|845.3|862.9|858|844.6|831|817.7|818.6|818.8|817.3|809.1|808.6|812.2|809|797.7|806.4|812.4|805|808.7|805.2|777.8|776.6|782.5|803.6|806|778.5|766.4|782.1|783.9|769.5|778.1|772.7|770.8|734.7|741.7|735.9|740.9|764|758.3|734.8|720.7|696.8|740.2|784.4|801.4|808.1|831.5|833.8|843.9|843.8|838.9|846.7|846.3|841|842.4|834.8|853.6
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6907.8999|6863.5|6926|6851|6599.2002|6628.2998|6741.2002|6772.1001|6707.7002|6556.2998|6645.2998|6696|6859.46|6622.2002|6633.3999|6848.3999|6808.7002|6588.2002|6592.2998|6502|6320.6001|6360.7002|6330|6304.5|6297.8999|6175.2002|6487.1001|6584.2998|6585.5|6409.2002|6401.6001|6360.7998|6325.2002|6337.3999|6488.3999|6512.5|6463|6527.6001|6606.8999|6484.7002|6399.1001|6444.8999|6681.6001|6593.2998|6646.7002|6630|6555.5|6464.7002|6354|6475.8999|6658.2002|6637.7998|6542.2998|6451.2002|6275.2002|6190.2998|5991|6013.2002|5912.6001|5862.5|5883.6001|5738.7998|5786|5810.7002|5830|5851.7998|6009.1001|5946.6001|5863|5803.6001|5706.2998|5729.2002|5747.7002|5787.7998|5789.1001|5943.3999|5947.7998|6005.1001|5981.8999|5893|5875.7002|5864.5|5832.3999|5829|5941|5881|5865.7002|5824|5822.2998|5905.7002|5903|5873.7002|5865.2998|5740|5719.5|5653.3999|5594|5510.2998|5496.2998|5508.6001|5498.1001|5496|5539.1001|5676.8999|5613.8999|5381.3999|5348.6001|5319.7998|5416.2002|5362.2998|5330.7998|5335.5|5284.2002|5251.1001|5195.5|5266.5|5364.5|5370.2998|5397.7002|5456.2002|5453.7002|5403|5480.2998|5460|5460|5429.1001|5336.1001|5345.7002|5415.5|5276.3999|5255.7002|5279.5|5352|5409.2998|5405.8999|5465.7998|5362.2002|5141|5140.2998|5252.2002|5220.1001|5275.7998|5378.3999|5469.2998|5637.2998|5574.5|5556.5|5594.7002|5548.8999|5489.1001|5481.7998|5457.2998|5434|5475.2002|5477.3999|5390.7998|5324.2998|5273.7002|5304.3999|5387.8999|5372.1001|5253.7002|5217.8999|5217.8999|5239.2002|5154.3999|5065|5001|4967.8999|4866.2002|4859.1001|4902.2998|4928.6001|4903.3999|5002.2002|5010.1001|4943.2002|4875.3999|4811.8999|4913.7998|5039.1001|4980.7998|4980.2998|4905.1001|4937.3999|5076.7998|4995.7002|4885.8999|4809.3999|4816.2998|4769.6001|4863.7002|4814.7998|4851.8999|4779.8999|4761.5|4752.7002|4648.7998|4698.7002|4712.1001|4721.3999|4775.6001|4828.7002|4804|4759|4577.2998|4521.3999|4501.1001|4542.8999|4580.7998|4577.5|4564.8999|4610|4595.1001|4573.7002|4514.7002|4515.6001|4483.2002|4482.2002|4488.1001|4339.3999|4322.8999|4459.1001|4391.2998|4249.3999|4311.7998|4343.1001|4262.3999|4119.6001|4167.7998|4149.6001|4257.6001|4283.1001|4387.1001|4214.3999|4190.7002|3813.3|4109.1001|4263.8999|4301.2002|4320.6001|4325.3999|4204.2998|4227.6001|4313.2002|4273.8999|4288.3999|4274.7002|4325.7998|4332.7998|4277.5|4300.2998
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|148.64|143.61|150.74|151.36|147.36|151.55|153.6|165.01|164.63|165.04|166.38|173.35|171.98|167.97|167.64|175.6|179.72|175.53|175.53|174.63|169.94|170.45|173.06|173.45|170.1|161.67|173.66|180.4|185.34|181.68|183.4|184.68|181.37|180.91|182.37|180.6|180.18|183.44|182.04|181.55|177.32|173.63|174.46|177|177.51|181.68|179.02|177.04|178.8|178.21|179.62|178.35|175.64|172.38|170.7|169.42|165.13|163.88|165.82|170.19|169.97|163.72|163.45|165.42|163.39|161.32|160.28|157.11|153.5|147.81|143.12|147.99|148.36|151.59|152.89|157.41|157.32|154.4|152.2|150.92|147.87|146.86|146.99|147.5|146.27|145.58|144.4|146.6|146.46|144.16|143.42|142.8|143.67|141.17|141.31|141.8|139.27|139.38|139.24|138.17|138.41|137.98|136.35|134.21|133.96|133.57|131.83|134.05|135.59|135.4|133.96|133.75|133.03|131.35|129.8|131.63|131.47|132.33|132.2|132.5|131.22|129.26|127.92|125.79|125.61|126.15|125.34|123.72|122.2|121.44|123.05|123.94|122.09|121.42|121.35|119.97|118.17|116.42|110.65|111.46|110.32|111.57|113.68|114.1|112.32|110.34|107.89|106.68|106.18|105.98|105.39|106.05|105.1|105|103.55|101|101.07|101.11|100.66|101.02|100.74|98.1|96.93|96.08|95.6|94.86|93.8|92.7|92.06|91.75|90.68|92.49|92.16|90.96|91.37|91.44|92.53|92.2|92.53|92.37|91.23|91.73|92.97|92.14|91.24|89.78|89.49|91.41|91|91.39|89.81|89.76|89.8|88.24|88.72|90.25|89.86|91.69|92.07|91.82|91.69|90.69|91.95|91.83|90.77|89.7|88.06|88.05|86.65|85.15|84.64|83.86|84.13|84.35|83.08|81.74|80.61|79.8|80.29|81.45|80.96|80.56|82.5|82.13|81.68|83.05|81.94|82.75|78.73|80.31|79.38|80|79.78|81.84|79.83|79.84|79.14|81.92|89.64|93.13|94.2|95.91|94.05|93.19|92.43|92.67|94.68|96.28|96.49|96.55|96.19|96.54
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1879.38|1802.72|1893.4|1817.89|1713.6|1788.6|1857.89|1985.73|1950.41|1907.08|1921.1899|2033.09|2088.9199|2109.75|2093.52|2226.0701|2159.6799|2233.3701|2282.5|2179.72|2023.4399|2075.6899|2045.74|2074.8401|2145.01|1982.64|2060.6001|2261.6499|2284.1101|2208.3201|2253.03|2401.0801|2399.3101|2486.98|2542.72|2514.5901|2526.21|2590.4099|2642.6899|2652.1599|2660.8101|2687.54|2820.51|2833.6599|2768.21|2712.3|2636.5901|2608.75|2548.8401|2542.5601|2636.8301|2660.3401|2729.77|2751.3601|2726.96|2549.78|2494.21|2422.2|2493.3899|2689.27|2655.71|2345.95|2366.8501|2644.55|2692.75|2917.99|2919.3999|2817.0901|2897.8|2915.1399|2803.05|2919.04|3136.71|3195.9099|3337.8799|3394.8899|3446.03|3471.6299|3366.1499|3343.04|3318.1499|3348.53|3403.2|3362.23|3374.8101|3470.3401|3434.3999|3487.3301|3387.01|3336.3501|3299.0701|3277.5|3277.5601|3272.6001|3311.53|3307.25|3246.7|3192.1201|3170.79|3099.0701|3040.22|3031.3301|3033.01|3011.77|2990.29|2920.6201|2860.79|2889.47|2915.3|2891.1499|2874.8999|2882.3601|2889.1599|2817.76|2815.03|2845.8301|2827.6201|2843.99|2805.49|2817.21|2843.8501|2816.71|2799.29|2737.99|2751.0801|2781.7|2773.5801|2771.0801|2744.1499|2722.3101|2702.99|2709.71|2723.8601|2729.0701|2738.8|2754.8601|2696.3301|2662.74|2589.53|2629.71|2629.6299|2685.6799|2727.73|2773.4399|2704.74|2682.2|2656.1599|2604.54|2566.24|2649.04|2640.4099|2741.8|2761.71|2741.52|2704.3201|2680.71|2689.45|2701.5901|2722.22|2719.1899|2729.3799|2690.0901|2678.2|2654.6799|2626.23|2614.52|2611.01|2595.0601|2601.22|2601.55|2551.0801|2611.6799|2693.74|2663.6699|2687.1899|2674.97|2716.0801|2682.04|2742.9399|2716.6399|2628.05|2627.3601|2690.1599|2659.55|2646.8501|2571.79|2568.6001|2501.97|2455.29|2503.3201|2371.0701|2405.78|2451.05|2420.8501|2423.3101|2528.96|2473.52|2590.3101|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|218.84|209.01|222.5|218.11|210.97|215.66|224.59|235.77|234.58|231.03|233.34|242.41|242.44|237.72|237.49|241.35|241.62|237.83|236.62|233.03|228.01|227.79|230.9|230.1|228.1|214.13|228.41|238.82|240.91|234.22|238.85|242.56|240.53|243.83|246.34|244.5|246.51|247.15|248.09|249.59|249.13|249|252.19|250.86|251.39|244.57|241.5|242.35|242.94|240.73|244.63|242.34|245.48|245.45|233.27|232.01|233.11|232.5|241.43|251.25|249.98|239.75|241.13|251.06|258.43|257.29|253.58|250.22|246.45|242.94|232.76|246.56|246.56|250.03|259.58|258.75|258|256.21|255.33|252.73|251.57|254.19|253.96|250.71|248.67|246.75|244.39|244.45|243.14|241.2|240.34|236.23|236.53|237.76|235.31|235.39|233.56|232.86|234.7|234.07|233.01|232.7|230.28|231.14|230.21|224.35|219.06|222|227.88|229.76|229.03|230.42|229.66|223.45|222.67|224.3|230.39|231.03|227.54|223.78|222.08|219.63|214.71|210.84|210.97|211.31|210.52|210.36|208.49|205.29|204.63|204.79|204.4|205.42|207.25|201.55|197.48|195.37|190.81|192.15|191.61|193.82|199.46|199.26|195.55|197.39|193|191.18|190.61|189.52|189.83|195.11|196.96|198.22|199.93|199.26|198.86|197.64|195.71|196.81|195.62|192.56|191.47|189.82|190.15|187.2|185.95|185.62|183.81|179.13|176.76|179.82|180.76|180.93|179.89|179.29|180.59|179.43|180.28|178.51|175.86|176.04|175.05|171.51|171.64|169.45|168.22|172.61|172.47|173.53|168.83|170.03|168.22|164.65|167.11|169.15|169.65|175.11|177.9|183.18|182.96|181.02|184.08|185.83|185.38|180.65|177.2|177.29|177.41|175.61|175.43|172.7|173.66|172.9|171.12|170.07|166.23|162.86|161.75|163.27|156.86|156.34|160.52|164.37|168.02|170.28|168.1|168.02|159.03|161.11|160.01|165.2|169.19|170.57|165.5|166.81|164.96|169.86|178.83|182.66|185.81|189.44|186.16|185.93|185.48|185.25|188.82|195.88|194.96|193.75|193.07|194.55
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|101.38|96.54|104.61|104.16|104.18|107.34|118.34|126.1|125.51|117.74|119.36|118.4|117.29|110.82|107.39|104.41|103.94|94.75|110.4|112.6|107.19|122.91|138.98|141|138.77|126.81|135.6|142.2|147.54|147.73|147.88|141.67|137.29|133.84|136.6|134.34|135.53|137.51|136.19|134.71|129.8|130.87|129.23|135.19|135.71|133.51|125.99|123.52|126.71|123.33|124.12|119.91|117.13|115.04|113.64|113.93|107.84|105.79|102.22|102.64|101.61|98.72|99.04|101.17|101.36|98.46|94.98|95.23|96.81|92.85|89.05|93.01|95.42|94.24|96.05|97.79|97.4|97.08|94.33|91.47|88.33|90.83|89.72|88.82|87.4|90.51|89.93|88.91|89|91.96|90.92|88.98|87.37|87.33|86.55|85.73|84.08|84.69|88.46|91.2|95.14|93.87|93.63|97|101.22|97.22|95.13|95.22|96.27|95.06|87.91|86.41|85.41|82.85|81.45|82.58|82.85|81.79|82.07|82.07|82.79|84.31|83.19|81.35|80.72|81.3|82.61|83.44|83.6|82.83|82.96|83.92|84.41|80.74|80.71|80.37|80|78.87|68.85|69.38|68.92|69.51|71.5|68.48|68.26|66.51|65.87|72.53|71.59|70.95|70.62|70.82|69.45|69.83|70.89|69.12|69.43|68.96|68.55|67.8|66.14|65.66|63.95|62.12|61.88|62.19|61.82|61.13|60.31|61.18|58.96|60.51|65.12|64.9|65.73|65.36|65.88|65.37|64.98|64.06|67.44|66.56|66.96|64.8|65.56|65.85|66.09|67.35|67.41|66.79|65.93|66.31|64.18|66.11|66.04|65.34|65.27|66.54|66.82|68.36|65.73|64.82|65.09|64.66|64.53|64.97|64.56|63.1|60.07|60.36|60.88|60.59|60.78|60.43|58.11|56.75|55.66|55.65|55.75|58.04|57.41|55.81|55.13|54.21|50.49|49.96|52.69|52.48|50.6|52.99|51.13|50.54|50.54|50.66|48.76|48.3|48.09|50.37|58.52|59.39|59.28|59.38|58.66|57.66|57.93|58.07|59.79|58.75|58.93|59.99|58.06|59.12
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|156.24|151.42|149.85|152.36|145.34|149.45|154.43|164.08|164.55|157.51|158.54|165.53|171.31|167.08|167.29|169.98|171.82|171.12|172.55|172.31|165.45|164.88|167.89|166.21|163.67|155.75|166.35|178.8|179.88|175.52|176.7|177.11|174.31|176.32|179.85|181.9|182.36|184.16|183.71|185.72|184.57|185.62|188.55|190.63|191.51|190.43|190.81|190.08|193.96|189.6|191.84|193.95|195.5|194.11|188.66|187.46|182.71|181.36|183.88|191.47|188.74|179.87|179.05|186.4|193.83|194.41|193.81|191.31|190.28|183.24|173.48|176.88|189.82|191.06|195|195.6|193.85|192.02|188.63|187.07|185.52|185.03|187.6|182.35|180.66|180.6|178.57|180.3|179.34|174.22|172.94|170.53|169.93|170.27|168.35|167|163.34|163.05|165.33|164.09|166.3|166.17|166.65|166.06|163.73|162.56|159.72|157.81|159.87|163.31|162.22|162.77|163.81|160.95|159.52|162.25|161.29|159.6|157.52|156.33|154.48|148.79|145.92|143.48|141.93|142.21|140.56|138.45|135.74|134.37|135.25|136.65|137.53|139.56|139.3|141.51|138.24|137.41|132.17|134.54|134.82|136.7|141.3|140.62|137.85|135.58|133.63|132.66|131.71|133.33|130.88|135.62|136.88|138.3|138.01|134.95|134.88|133.84|131.3|130.97|130.37|128.29|124.86|120.99|121.19|119.62|118.36|115.47|114.55|112.53|111.25|114.08|115.56|112.62|114.3|114.07|113.66|112.66|113.65|114.05|111.9|112.67|114.54|114.6|114.04|111.88|110.14|110.37|109.14|111.06|107.66|108.51|107.29|105.17|106.85|106.67|106.16|107.8|110.46|110.06|110.34|108.08|110.5|110.4|112.45|111.82|109.19|111.4|114.81|114.13|114.96|112.06|112.87|110.03|109.19|107.95|104.92|101.34|100.59|104.15|100.46|99.66|104.34|105.64|102.69|102.22|97.94|96.45|87.75|93.35|90.83|96.57|98.43|101.93|99.12|99.01|99.69|102.49|109.62|114.32|115.63|117.98|114.97|114.3|113.89|114.91|116.64|115.85|115.98|116.04|116.45|115.15
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|48.25|46.41|48.51|49.96|48.16|49.85|50.65|54.16|53.69|51.96|51.91|52.71|52.46|50.59|50.55|50.16|49.28|49.53|49.66|49.59|48.44|49.81|49.91|49.99|49.93|44.87|48.76|49.78|50.78|49.67|50.36|48.8|47.72|48.11|49.46|49.42|50.68|51.24|51.5|51.39|51.01|51.03|51.73|54.3|54.47|51.65|51.06|50.73|52.68|52.04|52.61|52.86|52.33|50.87|49.34|48.43|47.72|46.2|46.15|47.54|46.36|44.11|44.54|44.86|44.21|44.24|44.48|42.89|40.84|39.92|38.92|39.7|40.18|40.37|41.6|41.64|41.13|41.12|40.33|40.11|39.93|38.85|38.77|39|39.23|38.97|38.06|37.71|37.37|36.52|36.67|36.23|35.88|36.38|37.47|37.06|36.31|36.51|37.2|37.31|38.1|37.98|38.75|38.6|38.06|37.56|36.8|37.23|37.02|35.62|35.22|34.86|34.97|32.79|32.57|32.89|33.29|33.1|32.72|31.17|31.99|32.81|32.91|32.23|32.2|32.28|32.33|32.85|32.68|32.32|32.65|32.45|31.53|30.38|29.51|29.62|29.89|30.35|30.79|32.27|31.83|32.37|32.69|32.53|32.72|31.99|30.99|28.87|28.42|28.8|29.51|29.27|29.57|29.16|28.74|28.33|28.6|28.57|28.35|27.93|29.4|27.87|26.15|25.82|25.73|25.82|25.74|25.57|24.88|24.21|23.51|23.78|23.16|22.79|23.16|23.11|23.27|22.65|22.89|23.21|22.94|22.91|22.95|22.87|21.87|21.37|21.39|21.57|21.83|22.48|22.02|22.78|22.77|22.71|22.45|22.56|22.58|23.25|23.72|24.29|24.9|25.16|25.29|25.86|25.73|25.43|24.89|25.53|26.18|25.98|26.06|25.03|24.25|24.32|24.39|24.44|24.14|23.78|23.73|24.95|25.03|24.88|26.21|26.46|26.68|26.21|25.86|26.35|25.24|25.42|25.13|26.74|27.59|28.1|27.06|26.45|25.75|27.05|29.75|30.4|30.7|31.25|30.02|29.17|29.57|31.55|33.07|32.56|32.47|32.49|32.61|33.18
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|106.95|105.19|109.85|108.08|102.67|103.48|107.49|112.89|110.11|103.19|104.55|107.38|109.16|107.75|107.16|106.17|105.7|106.37|106.3|102.31|100|102.78|103.05|103.61|104.49|96.93|103.26|108.08|108.37|106.68|109.49|110.15|108.95|112.15|114.78|114.15|113.76|115.49|117.45|118.52|117.13|116.21|118.66|119.93|120.05|117.47|116.39|116.74|115.79|114.98|117.63|118.82|118.51|115.91|114.68|114.19|110.41|107.93|108.52|110.5|109.34|104.22|105.11|110.8|113.52|113.78|113.72|114.66|114.97|112.24|106.9|110.59|114.79|117.92|120.42|120.87|122.61|124.42|123.79|122.25|121.7|122.05|124.21|123.31|122.62|124.61|123.3|119.77|119.22|119.33|119.11|117.29|116.99|116.78|116.34|117.55|115.75|117.06|117.56|116.03|116.66|117.83|113.53|111.96|110.97|109.75|107.49|108.05|109.3|110.45|109.26|107.66|106.46|104.65|104.24|106.02|105.26|104.16|103.39|103.72|105.82|106.1|102.43|101.19|102.27|102.73|102.38|101.54|101.76|100.54|101.58|101.61|102.19|102.68|104.21|106.3|104.82|104.33|99.77|101.17|101.23|103.91|105.05|105.02|103.54|103.71|103.86|102.25|101.37|102.98|100.91|104.07|106.03|107.07|105.04|105.49|106.71|104.87|107.87|107.32|106.88|105.57|105.85|103.14|102.88|103.28|102.12|101.45|100.25|98.01|97.4|100.88|102.45|103.77|104.68|104.44|105.17|103.31|105.45|107.79|108.52|108.15|109.39|108.97|108.79|107.37|107.24|105.55|105.09|107.6|104.14|104.8|103.7|102.21|103.82|105.01|105.24|107.12|110.32|110.6|112.03|111.31|113.37|114.12|115.64|115.96|115.15|116.28|116.98|115.12|114.03|110.13|109.78|107.34|106.85|104.39|103.54|98.6|95.83|98.59|99.57|99.08|101.65|102.03|100.91|100.68|100.34|98.86|93.91|99.52|97.49|98.57|97.19|96.8|94.96|95.75|94.13|96.74|107.1|110.28|108.95|108.75|106.75|105.45|105.45|106.32|111.05|110.79|108.46|109.67|110.61|113.41
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1577.13|1500.16|1308.83|1228.55|1185.55|1244.47|1339.51|1304.8|1321.45|1240.75|1309.67|1294.17|1250.23|1238.04|1272.53|1289.79|1380.3|1425.49|1443.4|1364.5699|1214.1899|1232.35|1249.33|1261.53|1272.34|1243.4301|1410.22|1412.61|1296.7|1314.14|1335.99|1519.78|1630.29|1693.17|1727.91|1763.15|1788.85|1840.38|1839.59|1891.4|1916.8|1882.87|1878.53|1805.65|1844.9399|1858.77|1777.01|1808.5|1752.0699|1731.67|1816.22|1944.99|1938.77|1944.04|1989.87|1975.27|1983.0699|1783.72|1820.8|1691.95|1646.58|1599.01|1725.37|1775.59|1759.65|1815.89|1673.61|1589.72|1665.88|1903.29|1927.51|1915.3199|1962.64|2049.52|2086.8701|2230.0901|2285.8601|2379.4299|2400.1699|2452.4099|2428.22|2423.3201|2407.24|2379.52|2413.04|2381.6101|2323.1201|2218.78|2102.1201|2091.3899|2073.54|2166.6599|2155.7|2155.6699|2185.8701|2145.52|2167.2|2195.1699|2174.71|2171.6399|2332.79|2351.0701|2395.72|2407.1899|2389.98|2337.3|2220.4199|2194.6499|2228.8201|2110.6799|2028.76|1962.64|1915.9399|1914.98|1907.1801|1872.3199|1937.4|1976.54|2079.23|2107.54|2111.3301|2136.5901|2023.7|2010|2089.5801|2157.77|2181.6699|2156.96|2320.4299|2347.7|2360.74|2247.03|1975.21|2077.8501|2161.6001|1986.71|1866.16|1880.5|1793.84|1916.03|2162.6299|2254.1201|2214.54|2185.53|2122.1101|2213.03|2225.8401|2137.22|2058.73|2409.8799|2552.1599|2782.3101|2818.8101|2804.1101|2724.6899|2814.3201|2808.48|2935.45|3090.1899|3057.3799|3109.96|3245.6899|3196.01|3229.4099|3177.46|3167.1699|3235.55|3187.6201|3312.4299|3320.1899|3249.3301|3461.6599|3472.53|3428.25|3449.8799|3460.8101|3566.49|3477.4199|3592.79|3346.3999|3230.1499|3120.1001|3102.5901|2971.1499|2996.8201|2876.0901|2816.4399|2839.02|2876.53|3105.1499|2989.01|3101.3401|3188.1899|3223.4399|3093.24|2972.6399|2760.1201|2993.1101|3170.3401|3231.75|3343.2|3335.5801|3347.47|3506.3201|3515.6599|3578.21|3733.9399|3919.6799|3987.1599|3828.8799|3891.8501|4026.3601|3805.3701|3833.6001|3870.0901|3841.3501|3567.6299|3641.02|3650.8601|4063.8701|3942.2|3858.8899|3981.8899|4159.2798|4077.76|3885.6101|3694.8899|3941.22|3693.05|3797.9299|3892.1299|4384.7202|4591.23|4361.3701|4214.52|4238.4702|3969.6699|4002.28|4201.0801|4399.5|4215.0298|4156.3901|4002.03|3919.6699|3889.6699|4016.99|4236.29|4251.7202|4091.8101|4062.5|4174.1802|4457.1401
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|179|169.71|157.82|153.22|150.12|156.47|166.43|165.39|166.49|160.92|167.1|166.82|164.28|162.68|163.68|166.86|172.55|176.79|177.43|166.88|155.75|161.62|167.89|167.72|169.92|166.78|183.47|180.62|177.88|177.42|178.75|199.96|206.03|213.1|215.04|215.98|219.13|223.94|225.66|230.89|229.7|225.62|226.26|220.98|225.35|226.55|220.9|221|219.69|217.6|227.62|240|240.37|240.44|242.64|236.65|231.98|215.83|216.96|211.29|206.53|200.85|209.39|214.4|213.92|215.92|206.05|198.91|200.32|218.02|220.01|219.51|225.66|234.53|238.16|246.86|251.09|260.9|261.96|262.45|259.61|261.07|261.25|258.5|259.58|255.51|254.38|246.63|237.43|233.98|233.43|242.79|242.46|241.82|244.74|239.47|240.02|242.09|244.62|242.96|255.26|258.54|261.2|261.09|258.63|250.26|242.28|240.48|240.62|233.49|226.97|221.16|216.46|214.87|210.61|213.12|216.39|219.41|228.52|226.57|229|227.43|218.7|218.58|227.22|228.3|234.09|231.41|241.24|241.69|244.48|229.99|213.77|221.79|232.98|225.96|216.7|214.76|210.55|218.09|238.68|247.36|244.72|241.12|240.15|243.94|242.67|233.64|228.18|257.28|266.68|286.67|292.03|292.08|284.45|291.85|291.39|302.01|313.67|313.01|318.64|322.76|318.06|316.92|314.46|311.66|318.39|315.46|317.46|320.54|315.24|337.21|340.15|336.4|333.35|336.9|346.29|334.31|347.14|326.17|316.59|309.42|308.88|300.4|297.07|291.24|289.72|292.12|289.19|311.32|299.52|304.96|310.55|310.06|299.43|288.54|277.78|294.12|313.03|316.36|328.91|326.2|329.53|338.74|342.41|343.89|353.7|374.93|371.21|363.04|367.45|381.95|361.41|365.08|363.76|349.19|335.07|342.32|343.09|376.45|363.96|360.8|374.49|388.78|373.62|361.49|352.12|370.05|338.65|357.61|365.95|416.07|433.74|416.26|400.06|402.6|378.8|376.12|405.77|423.46|407.2|400.17|384.94|376.16|375.6|389.87|408.35|407.62|393.8|389.75|403.36|429.63
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|254.98|248.28|259.04|258.79|247.73|252.78|257.49|271.51|272.65|263.23|267.29|275.23|277.83|272.19|272.17|279.26|282.54|278.14|274.85|271.51|266.35|266.37|263.79|264.35|264.75|255.68|271.67|282.02|281.25|278.06|282.82|284.88|280.24|276.77|283.62|277.98|276.89|279.86|284.87|288.04|285.17|284.68|293.14|297.47|299.2|299.39|294.67|291.98|289.95|288.1|290.93|297.56|297.83|293.3|294.63|294.99|283.93|283.31|271.73|269.3|267.78|259.04|258.91|266.97|271.46|270.87|270.29|267.7|265.89|259.72|252.8|255.35|254.15|256.36|258.92|261.54|265.52|264.63|265.43|260.19|257.72|257.06|256.04|254.26|251.97|253.53|253.21|252.31|252.22|253.72|253.59|256.91|254.25|249.87|250.19|250.14|249.1|245.86|245.62|243.26|243.21|243.36|242.97|242.64|241.14|236.36|232.81|231.82|233.68|233.76|234.46|232.02|230.31|227.36|227.58|228|230.81|231.9|229.28|229.19|233.68|233.31|226.85|223.71|223.2|222.48|219.9|217.04|216.31|215.58|216.68|218.16|221.47|222.6|225.69|229.58|225.58|224.04|215.21|220.28|222.56|230.44|236.8|245.68|248.43|248.05|246.74|243.58|240.63|238.22|237.02|235.06|236.4|239|241.54|239.29|239.06|238.75|237.57|236.7|236.62|235.84|235.23|233.5|233.35|231.98|230.5|225.36|223.74|221.88|219.84|225.14|226.08|224.89|224.91|224.33|227.36|230.08|229.76|230.18|230.15|231.17|236.9|233.21|232.74|231.7|231.68|230.26|228.12|228.45|221.22|221.18|220.85|217.89|221.36|220.3|220.31|222.65|222.62|219.96|218.4|215.3|216.88|214.5|215.02|220.15|218.71|216.91|217.46|216.27|216.23|211.27|211.76|210.4|206.49|204.79|202.93|201.38|200.36|200.97|197.12|195.75|198.8|198.97|198.05|196.99|192.11|189.48|185.38|195.45|193.35|193.91|194.08|197.22|192.34|192.07|182.64|192.62|205.1|206.88|208.93|210.54|208.97|207.39|204.51|203.96|209.16|211.2|211.19|209.59|209.86|209.38
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|138.79|135.85|139.42|137.39|132.13|132.74|136.8|142.13|143.43|138.12|140.39|145.11|146.37|144.49|144.62|147.02|150.25|152.15|150.69|149.04|146.37|146.43|145.25|145.77|146.61|139.85|149.48|153.45|152.1|154.06|156.97|159.2|156.39|154.73|158.78|156.55|156.14|157.85|160.28|163.29|162.15|164.44|169.13|169.66|167.55|169.73|165.45|166.18|162.32|161.65|163.73|168.66|168.96|169.1|170.14|172.3|167.27|165.89|159.29|158.18|157.59|153.29|152.76|157.76|162.51|162.89|161.13|160.89|161.45|158.91|155.92|156.93|156.43|157.08|158.59|160.86|164.03|164.02|163.9|162.8|161.8|161.08|161.84|160.6|159.16|160.73|161.11|158.95|159.25|161.41|161.27|162.44|161.44|159.61|159.38|160.23|159.52|157.04|156.53|155.24|155.04|154.95|154.51|154.22|155.31|153.33|150.73|149.72|150.4|150.56|152.28|149.02|148.78|146.41|146.54|145.97|148.8|150.25|147.87|147.71|151.79|152.43|147.77|146.84|146.92|148.76|147.54|145.89|145.62|145.55|145.79|146.07|147.62|147.91|150.88|155.7|153.08|152.92|147.12|151.43|154.65|161.5|166.21|173|174.6|174.35|174.1|171.77|169.88|169.63|168.87|168.3|168.53|169.44|169.03|169.42|170.5|170.41|170.25|169.76|170.04|168.95|168.03|166.82|167.29|167.33|167.04|162.54|162.26|161.47|160.1|163.63|165.71|163.53|165.74|165.5|167.41|168.77|166.83|167.49|169.7|169.43|173.94|171.11|170.75|170.46|171.09|168.5|166.45|166.14|162.33|161.03|161|160.57|161.92|162.81|163.73|162.6|162.41|161|161.15|159.23|158.06|156.26|155.96|160.58|160.35|158.36|158.8|156.88|156.22|154.08|153.94|155.39|153.85|152.91|151.69|151.06|149.68|149.33|147.26|146.34|146.32|145.07|144.62|143.97|142.05|139.44|136.74|144.37|143.94|142.59|141.58|143.44|138.13|138.04|128.5|138.02|146.27|147.22|146.96|147.55|147.31|146.16|144.47|143.74|146.36|148.77|149.02|147.95|148.03|147.28
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|207.37|205.65|215.77|205.97|193.16|196.68|200.86|208.7|205.42|193.85|194.33|203.2|203.07|207.26|206.75|208.56|210.27|215.09|215.04|213.67|206.82|207.17|202.5|202.23|204.49|197.94|208.42|212.19|211.92|207.63|213.27|211.86|208.97|210.65|215.12|212.78|213.06|216.71|223.06|225.85|226.35|227.47|231.26|236.51|235.03|233.99|231.14|231.7|233.62|228.7|232.49|233.83|233.61|233.91|234.3|237.03|234.79|226.96|226.47|225.35|222.54|216.36|216.68|224.96|229.28|223.22|219.49|216.99|219.57|214.01|208.86|213.84|214.54|213.39|217.23|216.9|219.09|219.56|219.49|216.21|215.05|213.52|217.14|217.08|216.51|218.56|217.33|216.21|214.98|214.91|216.51|217.92|218.08|220.6|219.83|219.55|220.47|219.1|217.11|213.8|213.8|212.62|210.16|210.96|211.78|212.19|207.25|205.89|206.46|206.2|202.97|202.54|202|199.76|198.71|203.69|204.03|206.22|204.56|205.34|209.41|207.15|201.65|198.52|199.36|199.98|196.09|195.67|193.89|194.86|196.15|201.15|204.94|210.32|211.49|211.89|205.39|204.13|199.75|200.14|206.81|210.64|219.11|224.39|224.25|224.86|223.14|220.1|216.41|218.81|217.37|217.14|216.92|218.66|222.47|223.59|224.55|224.08|228.82|231.19|232.64|228.7|225.27|221.52|220.59|218.71|217.14|215.13|214.24|211.55|209.77|219.5|222.89|220.22|220.46|220.33|223.72|219.17|218.12|219.35|218.35|220.5|226.53|224.99|222.74|220.98|222.54|225.68|224.57|221.89|219.48|220.76|221.18|216.46|217.67|222.39|222.99|227.15|227.03|222.46|221.21|223.09|223.97|224.08|225.51|227.77|227.63|227.26|226.27|224.19|225.15|221.39|221.59|221.59|221.94|225.18|223.73|218.97|217.44|218.87|217.65|216.11|219.15|221.68|223.36|225.14|225.82|223.19|217.73|218.42|216.32|219.66|218.64|216.77|213.94|213.93|197.92|208.87|218.72|221.4|221.61|221.31|217.72|217.72|219.66|220.86|225.36|227.63|224.93|224.49|221.17|217.6
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2398.01||2362.9299|2343.1699|2571.29|2605|2775.8101|3273.3101|3314.8501|3168.3501|3191.8999|3051.29|3142.3501|3235.29|3270.6101|3058.6001|3075.98|3000.2|2911.1499|2851.3501|2716.8799|2712.71|2617.9099|2673.55|2650.8|2578.28|3198.24|3429.01|3147.23|3134.04|3461.95|3170.1201|2879.5|3183.8999|3784.5901|4299.5298|4502.98|4205.8398|3996.3601|3863.1599|3747.98|3667.47|3805.01|3628.48|3535.46|3475.01|3439.8101|3310.02|3096.6699|2925.8301|2937.5701|2880.3101|2819.4399|2674.1101|2658.8201|2747.76|2556.3101|2640.0901|2572.9099|2514.6299|2507.0701|2579.79|2524.1499|2439.6101|2381.3401|2303.1399|2257.5|2258.01|2176.8501|2195.26|2218.01|2269.21|2269.5801|2215.55|2192.8|2220.3301|2135.25|2093.6699|2111.72|2050.75|2039.49|2016.99|1940.71|1928.13|1905.85|1908.65|1876.8101|1857.95|1880.22|1864.1|1884.52|1856.41|1873.47|1881.2|1874.6801|1916.77|2012.28|1951.3199|1926.3199|1964.04|1886.8|1879.02|1977.58|1947.16|2119.95|2052.45|1975.26|1983.41|1873.25|1868.1|1881.91|1935.78|1921.49|1936.39|2101.1201|1991.54|2023.22|2005.5|1890.26|1917.05|1915.9301|2002.76|2076.2|2055.47|2021.95|1976.09|1932.53|1879.2|1786.55|1778.58|1736.08|1741.9399|1684.9|1612.0601|1625.21|1641.2|1593.7|1606.66|1480.86|1638.37|1696.96|1764.66|1855.53|1838.41|1768.34|1762.66|1709.65|1722.23|1672.95|1668.77|1699.92|1727.5|1696.38|1707.98|1737.12|1780.96|1801.96||1812.27|1777.49|1742.25|1719.0601|1717.29|1731.55|1657.14|1611.24|1543.46|1456.77|1455.1|1503.71|1517.15|1588.95|1587.97|1592.3199|1631.91|1628.97||1571.3101|1597.62|1653.78|1572.48|1561.33|1620.25|1634.62|1644.45|1630.05|1647.59|1629.35|1669.03|1681.74|1704.12|1793.52|1807.86|1804.01|1808.1|1830.6899|1868.38|1898.25|1902.91|1830.5699|1873.34|1775.5|1772.48|1757.4|1857.63|1895.38|1953.5699|1932.14|1837.34|1793.12|1752.11|1721.14||1641.12|1615.71|1602.74|1626.59|1644.24|1667.04|1797.4399|1858.9399|1908.72|1952.64|2013.8|1991.3101|1832.12|1840.26|1862.05||1917.75|1969.8|1973.7|2016.71|2087.3301|2096.97|2098.9199|2047.4301|2172.5|2228.45|2321.75|2301.05|2291.8101|2230.8501|2103.6101||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|5966.2002||5930.1602|5723.0498|6140.8901|6132.6201|6505.6001|7531.1602|7553.2798|7098.6899|7103.8101|6828.8398|7052.27|7224.2598|7307.04|6885.6099|6876.1299|6653.0498|6537.0801|6338.3999|6091.4302|6052.2998|5825.0298|6076.27|6089.2598|6123.75|7303.48|7873.4702|7376.2402|7079.6299|7882.0601|6977.2798|6235.1001|6980.04|8629.9502|9336.0801|9845.5898|9293.3496|8792.8896|8263.5898|7854.2202|7600.8901|7918.0498|7688.52|7517.1201|7363.1802|7265.0898|6933.6001|6532.5898|6316.02|6146.0898|6035.77|6062.9502|5836.75|5824.6499|5944.1602|5585.52|5768.4102|5666.5601|5581.1299|5564.6802|5619.8301|5497.1699|5481.52|5329.8999|5234.5|5126.1299|5154.8701|5028.0898|5098.0898|5115.8398|5246.9302|5215.96|5040.9902|5024.46|5110.8701|4964.25|4885.9502|5009.0601|4912.25|4876.8198|4712.6001|4566.8701|4436.8599|4401.1602|4431.4902|4337.8398|4289.7598|4375.9199|4346.1899|4397.1802|4331.6802|4376.9702|4379.9902|4372.6001|4488.3599|4666.1201|4553.6299|4411.4502|4415.48|4446.2998|4439.71|4511.5801|4449.29|4732.29|4576.2402|4484.6001|4511.2598|4554.52|4600.5298|4595.8599|4835.9902|4706.46|4751.8501|4954.4902|4788.3999|4848.8599|4836.4102|4651.8501|4656.7402|4666.02|4849.0498|5043.9302|4887.0801|4830.8599|4806.46|4774.1499|4775.2402|4585.3701|4616|4577.4902|4637.8101|4532.3398|4417.9102|4383.1602|4435.1001|4404.25|4333.5298|4127.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1298.6899||1292.71|1309.1801|1378.62|1409.25|1481.1|1611.51|1632.4|1557.8|1559.27|1555.9301|1608.2|1685.7|1711.5699|1602.66|1635.28|1623.05|1608.63|1572.91|1511.5|1553.26|1501.6|1541.67|1563.15|1439.22|1872.47|2043.65|1899.7|1932.9399|2108.04|2019.05|1791.41|2077.1001|2355.96|2478.9199|2690.1201|2393.51|2321.3301|2234.1201|2270.1101|2236.6399|2496.8899|2346.8899|2185.46|2101.6899|2053|1966.0699|1901.5699|1824.73|1832.67|1806.88|1806.03|1737.51|1742|1850.86|1818.92|1903.48|1924.35|1849.88|1787.86|1737.73|1721.25|1625.15|1555.83|1529.1|1548.48|1542.66|1477.27|1494.63|1540.45|1580.09|1574.46|1543.9|1541.41|1566.1899|1529.63|1496.03|1515.1|1494.9|1482.58|1428.33|1337.76|1340.85|1351.14|1363.6|1349.66|1336.5|1350.16|1351.6899|1363.16|1344.25|1346.13|1320.17|1325.5699|1374.3199|1390.01|1378.91|1365.87|1362.51|1338.78|1341.0699|1387.03|1390.78|1440.0601|1401.08|1380|1389.09|1388.54|1410.41|1442.88|1491.41|1517.5|1549.35|1637.62|1664.59|1670.21|1669.5|1626.86|1650.84|1626.41|1643.17|1668.66|1623.08|1628.91|1628.9|1654.9|1662.49|1614.12|1622.49|1602.97|1629|1575.88|1510.02|1523.04|1538.0699|1512.11|1586.6801|1550.85|1763.74|1882.63|1974.6|2038.5601|2041.12|1970.14|1990.72|1967.45|2016.65|2030.7|2090.9299|2148.0701|2167.8799|2192.4399|2201.98|2193.1299|2250.99|2286.4099||2400.72|2292.04|2277.45|2244.26|2260.8201|2268.99|2178.8701|2141.8799|2048.5901|1915.5601|1960.01|2021.41|2021.4399|2111.1799|2119.1001|2127.3101|2178.1699|2168.3799||2062.4199|2070.6001|2185.1599|2054.6599|2072.8899|2171.1499|2217.03|2258.8201|2204.8601|2232.28|2259.3201|2194.4399|2252.95|2232.01|2364.75|2400.1699|2454.4299|2584.6599|2612.53|2616.73|2714.3799|2724.8|2622.4399|2609.1001|2527.1201|2516.8501|2508.1299|2667.29|2680.2|2707.24|2752.48|2656.46|2649.8301|2575.8|2566.29||2501.1699|2348.28|2322.6499|2314.29|2299.45|2319.6201|2538.5601|2569.49|2612.7|2725.0601|2802.55|2710.02|2536.3201|2555.6201|2586.22||2763.5901|2717.6499|2746.6699|2741.4199|2850.4399|2817.98|2809.78|2772.71|3017.6201|3024.05|3112.1699|3090.1001|3165.4299|3040.3799|2888.1799||||||||
00999|995232|/indices/sse-banks|INDICES:CN|684.25||683.66|681.28|713.24|721.99|751.29|799.55|795.16|774.85|776.31|763.91|760.96|775.46|782.44|745.68|754.42|748.68|740.8|736.55|721.5|725.2|718.26|707.52|689.07|609.94|723.96|779.71|770.53|759.42|838.31|842.41|823.6|770.87|792.23|840.51|922.28|837.46|829.41|820.83|831.42|839.53|874.57|859.96|866.3|811.52|778.91|755.81|748.19|679.63|676.55|703.69|710.16|689.22|693.1|724.91|726.43|762.74|770.67|756.87|696.5|640.74|627.45|607.26|525.84|523.99|530.26|517.68|494.61|503.79|502.74|507.62|507.38|501.59|506.68|507.38|499.63|495.94|500.73|506.71|509.14|497.29|468.87|469.77|472.87|486.19|484.76|490.46|484.73|483.56|486.74|477|485.68|482.88|488.39|484.97|486.38|487.17|479.03|475.26|454.93|453.03|464.1|465.89|482.77|474.71|470.31|467.82|466.88|470.16|476.5|484.57|481.71|485.75|512.41|526.75|519.09|515.48|505.83|523.5|523.87|523.57|524.12|526.74|533.07|529.08|553.8|538.03|507.63|499.31|494|486.45|480.55|470.23|479.48|490.59|486.26|484.9|456.08|512.09|544.21|566.69|588.76|589.2|574.8|575.82|561.64|562.13|542.65|556.57|561.8|558.52|580.05|576.57|571.57|580.31|580.34||625.59|596.89|567.94|548.55|548.26|544.79|517.11|514.97|485.31|447.28|448.35|443.81|444.33|451.5|441.93|444.42|443.45|434.14||422.86|426.46|439.74|430.41|444.29|445.45|449.31|451.85|444.6|435.96|447.2|445.79|463.95|466.42|475.18|469.32|475.73|495.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|3705.22||3718.05|3675.3|3884.0601|3951.5801|4152|4581.1802|4595.73|4405.4399|4409.3398|4296.3101|4350.5801|4507.8701|4561.6899|4160.4302|4199.0898|4147.9302|4070.5|4005.3|3878.3799|3930.9399|3865.1399|3822.49|3761.2|3384.6101|4046.1799|4484.8901|4396.1499|4383.3901|4921.0898|4955.2402|4659.46|4614.96|4854.0601|5233.6099|5795.7598|5356.5601|5317.3501|5318.4502|5422.5498|5477.6499|5713.3599|5567.8901|5575.3301|5306.9399|5033.0801|4890.75|4697.27|4324.8901|4416.8101|4520.1802|4598.2798|4436.3701|4432.4502|4580.5801|4486.4302|4832.6499|4892.46|4776.5|4296.4502|4026.5601|3964.76|3580.6001|3127.54|3006.5901|3003.9099|2924.8701|2767.8799|2825.1299|2830.0901|2862.3301|2859.1101|2810.4199|2842.71|2867.9299|2821.96|2800.8701|2830.1899|2864.5|2861.2|2823.95|2645.1399|2633.95|2638.04|2675.3799|2663.5|2691.05|2659.8601|2648.8401|2672.0901|2617.1599|2676.1899|2652.8999|2676.6899|2669.78|2689.8601|2672.53|2611.1299|2590.3701|2478.8601|2481.47|2543.3201|2538.51|2654.6799|2646.4399|2612.6399|2631.3|2627.24|2638.9099|2670.9299|2723.98|2714.4399|2723.0901|2862.05|2947.6001|2880.76|2825.8799|2732.74|2806.3201|2834.3799|2838.6101|2863.1599|2888.02|2921.8701|2901.1599|3026.1001|2927.1101|2800.5|2752.8101|2709.6399|2726.1599|2684.3899|2601.3|2629.97|2680.9199|2648.0801|2628.6699|2470.27|2796.6001|2952.51|3092.26|3212.71|3195.1899|3104.8601|3139.22|3065.8999|3063.1799|3018.8799|3022.6799|3070.0801|3064.5701|3134.1899|3134.9399|3153.8701|3203.3501|3219.98||3494.49|3247.3899|3163.53|3049.98|3045.79|3050.77|2873|2862.45|2701.5601|2493.3601|2478.28|2481.8401|2493.0801|2562.5|2531.1799|2551.27|2598.02|2555.0701||2446.95|2455.01|2558.6001|2477.51|2488.8|2531.24|2561.6799|2658.1599|2632.0901|2629.26|2671.3501|2664.0701|2732.28|2719.8401|2783.8401|2782.7|2778.8701|2834.3999|2842.4299|2846.1399|2902.27|2960.1399|2891.95|2809.3799|2730.77|2715.4299|2694.6101|2765.4199|2809.6699|2849.5901|2892.1299|2811.77|2785.3999|2769.21|2732.5801||2648.48|2586.49|2557.0901|2521.1299|2546.26|2560.1499|2659.45|2584.01|2617.3201|2663.1001|2758.72|2757.74|2636.6799|2586.0801|2532.98||2551.03|2618.4099|2692.6699|2697.53|2748.9199|2691.3|2700.47|2592.4199|2739.3501|2788.74|2921.4399|2943.48|2979.99|2939.54|2847.1299||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|5105.6099||4947.5098|4804.7798|5201.3398|5151|5575.29|6585.9702|6568.0601|6173.48|6249.3599|5805.1099|5966.3101|6203.27|6248.46|5981.1201|6016.2002|5696.7598|5697.2598|5620.8398|5358.8599|5300.1499|5174.3398|5340.3599|5096.0898|5113.7598|6210.4102|6639.9302|6247.5498|5971.2202|6581.3901|5948.6899|5321.96|6002.6201|6808.0698|7464.29|8236.1904|7963.1001|7568.04|7011.6499|6808.9199|6639.4902|6822.1001|6490.9902|6441.5601|6080.2798|5945.2202|5610.02|5388.6201|5193.9102|5087.3799|5065.2598|5009.9502|4821.46|4836.8501|4940.5498|4727.5|4698.1499|4573.75|4531.6699|4537.4199|4660.7002|4628.2002|4612.9399|4554.8599|4542.9399|4462.0498|4522.7598|4484.6899|4466.8799|4578.04|4545.77|4483.0898|4408.96|4304.8701|4356.9199|4231.2402|4182.8999|4257.8501|4243.7598|4245.6899|4118.04|4050.8999|4046.45|4054.1799|4120.2798|4021.3301|3981.0801|3998.55|3947.6399|3928.47|3810.8701|3877.1001|3902.8601|3824.47|3933.4199|4159.71|4105.5298|4079.28|4125.6299|4119.0898|4179.1499|4221.46|4238.9199|4454.1299|4281.7402|4219.5298|4220.29|4077.9299|4141.3198|4221.8198|4267.27|4190.04|4159|4191.2798|4110.1401|4136.5|4141.6699|3926.3999|3921.6299|4107.3799|4297.9502|4397.6699|4435.1899|4464.3101|4269.4102|4203.75|4150.5|4198.3501|4197.9702|4263.27|4273.21|4416.0801|4319.6499|4238.1201|4279.0498|4067.3|3954.3301|3660.25|4004.9399|3942.5701|4089.3899|4203.1201|4036.8101|4076.23|4092.99|3903.28|3912.21|3757.6799|3762.3999|3856.76|3935.79|3808.3899|3770.8701|3885.5601|3794.3401|3711.52||3550.6899|3591.95|3480.3501|3325.95|3207.9399|3173.0901|3072.5901|3016.6299|3062.1499|2913.54|2984.7|3137.3101|3189.6001|3294.6799|3286.53|3272.3401|3383.3799|3310.0701||3206.54|3247.4099|3397.2|3251.4199|3212.72|3359.96|3357.8899|3387.71|3222.1899|3272.5901|3297.1899|3313.1599|3298.3999|3202.99|3241.49|3126.98|3115.53|3006.5701|3029.9399|3037.1599|3038.75|2911.1201|2875.0601|2922.52|2801.8899|2818.1201|2806.76|2989.8301|2970.03|2939|2982.8|2913.98|2871.3201|2791.9299|2744.48||2640.6201|2714.77|2686.8101|2865.1599|2985.3301|3029.3601|3219.2|3343.4399|3340.97|3373.0601|3451.3201|3356.74|3154.8401|3153.8899|3216.95||3217.6699|3373.9099|3432.0801|3527.8401|3658.71|3720.71|3741.7|3593.03|3811.24|3919.8999|4014.0801|3798.1799|3694.8101|3614.3799|3403.8501||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|5772.1001||5584.23|5551.8799|6147.73|6092.7798|6568.1099|7799.4199|7939.0498|7590.96|7652.7598|7392.5|7637.4902|7926.4502|8009.4302|7498.2798|7657.5098|7342.4702|7153.7798|6947.6001|6535.4502|6598.5898|6376.2998|6613.71|6608.8901|6387.79|8104.6699|9017.0801|8144.9399|7938.6899|8828.4502|7724.3198|6704.6602|7893.6299|9886.9805|10955.5898|12529.4102|11945.9502|11349.2998|10717.54|10133.8604|9806.7598|10122.8896|9885.1904|9111.4902|8619.5098|8376.3203|7975.8101|7421.7402|7165.4199|7174.6899|6991.0801|6942.6201|6585.1602|6557.6401|6808.5801|6350.5801|6385.8301|6176.02|6047.4502|6030.9199|6196.8501|5925.1201|5638.4102|5582.1899|5504.9102|5419.2598|5556.0801|5409.8701|5433.4102|5525.3999|5552.2598|5512.7998|5236.3901|5200.2002|5240.9102|4972.2798|4849.27|4919.1401|4840.6602|4789.3101|4667.6099|4513.98|4493.5898|4521.8599|4449.9102|4354.9102|4298.8999|4316.8799|4278.3101|4343.7002|4215.29|4240.8301|4236.4502|4261.9502|4385.7402|4581.96|4515.3198|4413.79|4433.9702|4451.6201|4478.0098|4654.6699|4603.2402|4860.3101|4825.8198|4656.6299|4603.8198|4361.9199|4345.9902|4414.5298|4570.3701|4449.6899|4483.8799|4750.6299|4643.5801|4688.7798|4616.1099|4357.7998|4373.25|4405.5298|4561.5601|4705.4399|4714.5498|4663.3301|4616.4199|4555.1401|4537.4102|4383.9902|4359.5801|4281.23|4296.5298|4258.77|4064.3799|4031.5801|4069.23|3808.73|3841.54|3586.8401|3989.3301|4064.74|4250.3799|4545.2002|4458.8398|4205.1001|4037.1699|3904.25|3956.5|3857.3799|3918.27|3985.54|4043.49|3984.4099|4040.3401|4145.1001|4126.9702|4157.1602||4062.51|4010.78|3969.03|3875.1499|3825.8999|3807.6799|3648.0701|3601.6799|3455.99|3192.3899|3249.1799|3424.72|3439.3799|3559.0701|3580.9099|3606.74|3687.5|3699.3||3563.98|3619.5701|3835.48|3592.8201|3573.3501|3754.55|3772.95|3781.3201|3691.2|3797.5701|3828.3601|3917.6799|3965.8|4042.1799|4297.3799|4333.79|4311.73|4371.1201|4440.3999|4439.9502|4602.9302|4505.3901|4343.3101|4377.9702|4196.7202|4181.8701|4155.9902|4525.71|4539.7402|4550.1001|4547.8599|4378.5601|4259.8301|4139.3701|4068.52||3876.78|3771.6799|3714.1699|3851.53|3950.4199|4085.3201|4450.0698|4632.6401|4764.4902|4829.1201|4966.3301|4785.4302|4442.4702|4513.3701|4623.46||4705.3501|4894.1899|4876.0801|4961.3701|5145.02|5148.8599|5169.9399|4987.1201|5386.4702|5574.3301|5841.29|5734.3398|5692.46|5560.7598|5242.9102||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|3654.1201||3560.5701|3513.75|3894.5|3842.47|4168.1001|5063.0801|5086.46|4840.1299|4887.8501|4715.8701|4916.1001|5020.6699|5069.2998|4590.54|4575.1201|4414.9199|4168.4302|3973.1399|3812.5701|3829.51|3540.03|3722.3401|3617.9299|3663.0701|4716.04|5224.8198|4770.98|4909.8101|5447.4702|4838.1401|4504.3398|4991.0601|6186.2798|7107.4902|7898.79|7772.3901|7181.3398|6792.27|6317.6001|5857.9102|5728.2598|5574.3799|5630.8301|5501.3999|5209.5801|5197.5498|4612.0298|4326.0098|4332.1802|4214.2002|4184.8198|3894.6001|3762.98|3798.3101|3502.98|3335.8401|3143.6899|3137.3601|3167.6201|3428.29|3248.04|3281.54|3201.8401|3061.1399|3010.97|3089.9199|2990.54|2974.22|2949.6101|3099.55|3061.1699|2923.5601|2875.99|2954.6299|2851.05|2762.79|2760.72|2682.5901|2599.3301|2526.71|2463.5901|2500.1899|2520.03|2517.6899|2457.05|2423.6899|2399.3|2407.6499|2386.0701|2248.95|2259.76|2275.7|2296.97|2375.01|2520.1299|2415.1001|2330.1599|2350.96|2401.1101|2396.03|2544.6899|2492.3601|2608.26|2572.0701|2488.8301|2453.0701|2294.99|2246.55|2287.7|2318.46|2211.6399|2252.3701|2332.01|2291.75|2324.9199|2304.6201|2123.1799|2138.9099|2171.8999|2317.6799|2439.1201|2403.22|2337.1399|2241.3601|2211.3301|2191.76|2130.1599|2125.8201|2087.3601|2092.8|2097.03|1945.98|1954.15|1886.1|1720.95|1729.48|1594.4399|1754.14|1759.59|1849.21|1971.11|1891.3101|1747.02|1670.87|1608.83|1607.99|1550.39|1577.5|1611.92|1665.49|1623.1801|1642.8101|1666.08|1664.02|1695.8||1672.37|1630.45|1629.73|1601.72|1577.23|1578.26|1513.28|1498.05|1436.54|1344.36|1391.55|1496.39|1500.0601|1558.05|1588.03|1626.36|1669.22|1674.77||1622.26|1673.9399|1775.25|1679.62|1670.1801|1709.3101|1720.0601|1706.08|1650.3|1720.66|1712.92|1781.73|1798.09|1810.22|1931.14|1926.91|1919.7|1953.86|1993.11|2001.88|2068|2054.4299|2005.41|2041.27|1924.89|1906.9399|1890.7|2061.6799|2077.0701|2113.0701|2101.48|2029.25|1975.95|1915.65|1864.0699||1775.77|1736.24|1693.98|1768.45|1829.09|1854.9301|2037.01|2135.6399|2218.24|2267.96|2296.6799|2199.47|2040.08|2082.77|2140.4299||2160.6899|2255.47|2306.8501|2359.53|2432.4199|2435.0601|2430.3301|2290.49|2472.77|2536.48|2655.3101|2614.54|2560.99|2500.8601|2358.1299||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2249.49||2173.8301|2137.8701|2398.6399|2392.8401|2762.8999|3239.3301|3251.4099|3153.21|3061.7|2944.04|3065.02|3122.1399|3069.23|2837.45|2885.72|2760.49|2632.5|2488.25|2384.1299|2352.3401|2201.24|2376.5601|2267.9199|2327.52|3020.4299|3281.51|2909.97|3004.8601|3287.1499|2856.45|2543.97|2937.0701|3799.71|4203.1401|4772.77|4576.8599|3862.8401|3369.47|3236.53|3101.8999|3255.3401|2937.79|2829.8701|2830.76|2774.22|2663.3701|2505.25|2411.5601|2432.21|2390.5901|2321.21|2180.4299|2196.5801|2223.24|2100.3999|2112.22|2091.8401|2097.26|2128.6001|2213.5|2140.8501|2113.8301|2102.9399|2066.2|2062.6799|2113.4199|2034.5699|2030.25|2036.26|2121.1899|2115.2|1994.9|1948.91|1974.74|1890.67|1850.14|1904.3|1849.72|1808.48|1793.35|1744.1801|1783.3101|1785.9|1756.02|1690.25|1665.1801|1685.9399|1693.9301|1690.04|1626.1|1632.6801|1631.36|1616.77|1663.73|1780.42|1735.55|1685.78|1699.9301|1731.26|1703.3|1767.7|1737.9|1797.58|1710.45|1637.01|1612.72|1513.0601|1477.15|1508.46|1570.16|1506.63|1527.62|1613.95|1602.46|1613.54|1556.7|1507.13|1538.38|1535.71|1610.1801|1643.39|1686.84|1624.63|1626.16|1608.3199|1621.23|1585.75|1581.04|1588.51|1586.27|1572.58|1500.72|1524.92|1525.22|1408.97|1434.6|1344.71|1443.17|1486.1801|1552.9399|1671.87|1732.77|1581.62|1511.73|1448.12|1420.5699|1347.97|1344.37|1368.08|1377.8101|1367.84|1317.11|1343.87|1304.71|1303.8101||1274.4|1275|1255.98|1237.12|1203.85|1197.0601|1147.71|1141.3199|1108.53|1004.15|1027.98|1085.1|1098.59|1167.36|1208.46|1225.02|1233.92|1250.1801||1220.16|1239.6801|1295.96|1231.15|1222.38|1233.72|1231.21|1238.47|1199.95|1242.58|1195.65|1239.65|1256.8|1285.37|1368.78|1378.64|1387.1801|1432.9|1435.0699|1445.84|1490.59|1517.85|1480.4|1477.37|1413.92|1417.51|1407|1502.86|1515.6899|1518.12|1573.61|1560.26|1535.98|1505.9|1477.28||1473.78|1474.6899|1459.38|1504.41|1533.86|1605.55|1739.6899|1807.5601|1900.83|1916.38|1926.3|1867.28|1722.47|1738.75|1755.37||1790.24|1911.75|1884.79|1897.9301|1961.59|1929.98|1929.73|1868.97|2021.83|2072.3601|2166.6001|2171.02|2098.3101|2057.8899|1937.29||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1397.37||1345.3|1341.83|1474.16|1492.15|1598.09|1810.62|1837.29|1732.03|1727.54|1704.49|1767.5699|1825.47|1845.54|1716.77|1743.05|1707.0601|1703.99|1653.76|1593.34|1626.53|1554.33|1630.89|1638.52|1570.1899|2012.21|2110.8501|1931.6801|1926.0601|2115.2|1940.0699|1734.58|2023.92|2480.3799|2677.99|2917.1299|2611.8501|2494.77|2406.1499|2364.1001|2296.5601|2514.6499|2330.8|2221.3401|2171.8201|2125.0701|2064.3799|1934.03|1874.45|1882.14|1806.4399|1790.72|1715.64|1726.13|1837.74|1735.35|1789.9|1815.63|1769.26|1728.16|1736.34|1704.0699|1625.3199|1545.71|1519.21|1505.38|1502.5601|1448.0699|1460.01|1498.25|1533.0601|1532.77|1481.5699|1480.24|1498.8101|1450.97|1434.11|1471.85|1449.51|1411.23|1366.3101|1273.29|1271.38|1261.75|1262.75|1235.64|1225.2|1236.21|1238.1|1254.71|1244.5|1256.12|1226.6|1230.03|1268.3|1303.98|1303.6801|1282.65|1288.6899|1263.05|1273.23|1317.13|1302.8101|1367.85|1307.12|1284.38|1295.8199|1282.03|1294.62|1312.27|1393.05|1391.5601|1434.6|1521.01|1524.88|1530.33|1516.39|1476.78|1511.15|1494.12|1534.8199|1595.91|1593.38|1596.3|1579.89|1586.0699|1607.67|1572.72|1559.55|1529.9|1564.27|1490.99|1435.09|1430.4|1441.4301|1425.6|1447.9301|1417.03|1613.8199|1732.16|1809.14|1867.87|1875.76|1815.2|1847.26|1804.4|1851.02|1856.96|1940.51|1975.45|2001.09|2026.87|2069.1299|2080.6101|2127.3201|2153.6399||2257.1499|2183.6599|2167.8201|2134.6399|2148.5601|2167.4299|2083.51|2052.99|1966.03|1827.72|1875.17|1948.52|1951.3101|2025.12|2016.85|2034.88|2108.1299|2118.02||2040.49|2063.6499|2125.3301|1989.71|1984.26|2118.99|2129.6201|2128.47|2083.6101|2134.02|2158.27|2135.9399|2168.8|2154.3999|2327.1299|2357.54|2390.3201|2427.21|2466.1001|2472.72|2561.73|2523.8201|2415.8899|2435|2346.6799|2336.9099|2324.99|2501.9099|2476.97|2472.76|2518.1899|2411.9399|2400.3201|2312.8601|2298.45||2182.45|2022.24|1994.26|2027.95|2018.28|2080.6699|2348.54|2401.47|2439.26|2529.24|2614.2|2515.47|2354.1599|2383.9299|2490.5901||2614.3701|2679.05|2727.95|2771.1399|2849.8601|2859.95|2863.4399|2806.5801|2987.5601|3041.6899|3134.3201|3092.1399|3108.8601|3004.52|2870.45||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1455.1899||1395.2|1389.12|1554.76|1583.62|1693.04|1917.73|1957.91|1859.3101|1851.1801|1826.0601|1882.47|1927.09|1944.34|1818.64|1841.33|1799.54|1806.28|1751.79|1692.91|1721.73|1657.97|1746.97|1729.67|1659.72|2116.99|2221|2024.4399|1944.28|2191.75|1990.92|1782.72|2074.23|2598.22|2850.01|3227.1001|2926.3|2798.23|2681.48|2600.23|2531.5|2723.0801|2549.78|2449.46|2419.75|2374.3401|2305.4199|2134|2057.29|2064.9399|1993.5|1982.59|1891.6801|1895.21|1996.01|1850.02|1919.97|1965.39|1922.14|1865.6|1868.65|1772.88|1709.88|1632.78|1592.24|1563.96|1562.78|1497.4399|1508.76|1546.91|1570.99|1561.58|1513.5699|1524.29|1536.66|1478.55|1462.33|1510.67|1514.98|1455.84|1432.3199|1341.22|1331.8101|1307.84|1309.01|1279.59|1269.89|1286.99|1285|1303.38|1289.99|1306|1293.12|1293.46|1323.03|1364.4301|1371.55|1332.02|1330.09|1293.27|1282.6801|1318.46|1303.75|1365.51|1344.65|1316.02|1325.15|1297.78|1301.2|1300.01|1383.92|1361.4301|1380.8199|1466.49|1466.74|1439.05|1432.25|1389.59|1402.28|1388.9301|1429.63|1489.85|1473.46|1478.05|1471.9|1484.97|1501.5601|1475.91|1462.6801|1436.83|1464.89|1386.5699|1334.89|1323.28|1331.5|1311.11|1304.48|1260.48|1420.36|1509.77|1578.8199|1655.25|1653.4301|1616.2|1642.6801|1604.02|1629.5601|1640.67|1674.9|1699.0601|1717.24|1701.51|1737.75|1773.25|1800.76|1822.5||1905.8199|1848.65|1826.5699|1797.58|1803.99|1827.14|1759.8|1754.71|1677.6|1561.05|1583.5699|1646.28|1640.23|1687.48|1669.95|1685.92|1735.77|1745.9399||1683.48|1708.23|1758.67|1634.53|1625.1801|1739.11|1750.73|1741.28|1697.05|1746.86|1764.88|1772.24|1784.97|1786.91|1947.15|1972.41|1995.5601|1985.5|2006.63|1997.6|2066.04|2038.34|1957.92|1982.84|1913.95|1895.1|1882.96|2027.15|1992.21|2004.78|2043.75|1948.8199|1933.86|1862.95|1847.02||1733.54|1629.75|1604.46|1642.22|1635|1693.12|1910.11|1958.59|2010.6|2071.4099|2155.3999|2090.6799|1971.79|1994.24|2080.1399||2116.8899|2229.8101|2268.49|2334.79|2416.21|2441.6399|2455.1599|2416.03|2566.1101|2652.8899|2739.5801|2724.28|2717.5701|2653.71|2524.73||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1568.2||1503.96|1507.26|1638.95|1672|1781.62|1976.86|2017.77|1915.9301|1909.12|1878.3|1947.3101|2015.03|2038.42|1895.2|1923.29|1882.33|1884.6801|1825.38|1753.2|1791.8199|1712.17|1782.37|1788.71|1676.26|2184.79|2332.76|2137.8401|2127.95|2346.49|2174.3401|1960.88|2298.6299|2797.8101|3018.3999|3342.24|3003.3501|2895.6699|2810.8799|2787.03|2715.3799|2976.99|2763.9399|2609.1799|2539.55|2494.45|2416.53|2267.1201|2203.6899|2205.8301|2128.9099|2120.76|2029.02|2040.6899|2183.77|2083.4399|2155.8999|2195.3899|2136.6101|2088.3701|2080.8301|2049.3101|1938.46|1855.59|1820.58|1812.5|1807.84|1749.76|1764|1811|1850.76|1850.13|1800.28|1802.15|1822.29|1760.51|1738.39|1775.0601|1756.66|1718.39|1667.96|1550.99|1550.26|1536.71|1538.1801|1510.01|1495.29|1497.22|1497.11|1515.33|1498|1514.75|1472.38|1473.8|1516.51|1547.3|1544.91|1524.46|1526.49|1495.41|1505.5|1556.3|1548.76|1622.9|1562.48|1537.64|1550.84|1531.96|1553.34|1572.79|1641.79|1643.58|1685.5|1792.73|1810.14|1801.79|1803.87|1761.3|1799.29|1768.11|1814.36|1860.1|1849.9301|1858.53|1846.45|1865.88|1888.6899|1856.42|1842.34|1807.24|1840.52|1757.89|1694.6899|1691.77|1703.17|1680.1899|1705.08|1677.86|1904.83|2043.29|2133.3201|2207.03|2209.6201|2132.73|2167.5601|2114.97|2169.99|2158.47|2251.48|2292.97|2323.1399|2360.0701|2409.48|2411.0701|2469.8301|2500.8701||2623.3101|2533.79|2515.9399|2480.29|2496.96|2519.6899|2420.3799|2390.54|2289.01|2134|2186.0601|2268.29|2267.1899|2354.5801|2340.9399|2361.22|2438.8301|2455.52||2369.4199|2396.3201|2472.5801|2314.5701|2308.0701|2462.05|2476.02|2481.77|2429.49|2487.4299|2510|2482.79|2520.78|2491.53|2688.3899|2720.5601|2760.47|2799.97|2846.78|2850.04|2953.9399|2903.8401|2773.9099|2783.6699|2685.97|2667.8|2655.77|2858.9299|2826.3799|2826.9299|2880.8101|2759.1699|2741.3201|2640.8201|2629||2497.5701|2321.95|2289.6799|2311.53|2298.8101|2365.1399|2664.1299|2720.1299|2767.8799|2865.8201|2965.6001|2861.01|2684.5801|2715.3501|2828.95||2970.27|3028.99|3078.5801|3131.1799|3218.28|3229.73|3229.8301|3165.5|3369.78|3434.3201|3537.1799|3487.4299|3513.6001|3393.1499|3245.1101||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|5081.2798||5089.3599|5005.3301|5255.1299|5266.71|5587.3398|6527.7998|6681.1001|6234.4702|6264.9902|6034.6001|6119.9902|6325.3901|6416.5298|6014.8599|6033.3999|5917.96|5791.1899|5695.54|5516.48|5642.27|5393.6699|5219.1201|5307.79|4794.4302|6022.3501|6579|6195.5498|6011.6201|6812.2002|6409.2598|5793.9302|6103.4399|7350.6299|7990.98|8954.2998|8088.4199|7700.1602|7821.8999|7843.5|7543.3901|7793.21|7525.29|7061.6899|6618.4502|6471.46|6038.3999|5703.29|5400.9902|5458.4302|5508.5298|5532.1802|5172.9399|5189.8599|5567.5298|5425.46|5631.96|5890.75|5689.8301|5178.27|5008.3999|4691.3398|4369.6499|4139.8501|3931.8601|3776.1899|3730.97|3412.1201|3450.73|3563.0601|3622.71|3564.0801|3500.3401|3545.8301|3532.3201|3433.7|3394.1799|3444.3701|3447.6399|3430.6001|3450.1399|3284.2|3189.45|3159.48|3121.24|3084.9299|3109.6201|3171.48|3146.6399|3204.6699|3126.01|3095.5601|3101.3401|3225.95|3246.46|3251.3301|3236.9299|3130.4299|3114.8201|2962|2923.1799|2972.3799|2933.8899|3226.6499|3223.9199|3172.1599|3215.1699|3079.6101|3084.22|3131.7|3267.8799|3244.01|3329.79|3524.3899|3394.97|3433.9099|3455.03|3375.48|3466.3799|3424.74|3535.76|3657.2|3760.3899|3793.8799|3775.8501|3726.74|3546.1899|3343.3201|3232.76|3192.2|3270.75|3231.28|3045.3201|3100.0801|3136.6499|3082.72|3043.3999|2768.24|3192.3701|3353.6599|3504.6799|3672.9199|3674.8101|3531.1899|3539.3301|3402.79|3411.3301|3385.97|3285.3301|3377.1799|3334.72|3234.3601|3253.0901|3309.6399|3539.74|3604.48||3661.77|3650.5|3634.45|3657.25|3661.9099|3707.49|3356.7|3310.8501|3221.74|3050.73|2963.6399|2975.3401|3004.9199|3075.6399|2961.8501|2972.8101|2947.78|2923.96||2799.6899|2804.9399|2961.8799|2874.3|2823.3701|2889.3101|3000.8999|3010.02|2975.3501|3100.98|3195.5|3352.1699|3315.6799|3258.8|3367.25|3343.3701|3303.04|3316.72|3236.29|3237.8601|3299.4199|3352.4099|3180.22|3118.0901|2992.27|2979.5701|2885.3|2977.45|2978.1799|3154.77|3106.1001|2945.6399|2890.3999|2778.8899|2809.0701||2697.6299|2636.03|2623.01|2641.99|2672.95|2696.9099|2797.52|2756.8501|2796.73|2836.8101|2932.3701|3001.1799|2752.95|2768.7|2833.6201||2935.98|3012.5701|3197|3202.29|3254.8601|3226.4099|3240.24|3124.5601|3296.22|3343.4199|3508.1599|3523.1399|3623.96|3542.6101|3436.0901||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|2021.08||2018.5699|2002.45|2203.8101|2232.8101|2377.9399|2697.47|2742.74|2640.95|2653.8501|2637.79|2658.3999|2797.49|2873.3799|2708.3899|2749|2708.53|2669.8701|2621.25|2555.3799|2596.6499|2632.1699|2722.0601|2711.53|2579.1799|3110.78|3241.22|3028.3899|2883.75|3140.1699|2890.4199|2622.8|2995.6499|3590.76|3809.01|4020.75|3664.03|3457.97|3305|3235.96|3116.95|3257.8601|3037.04|2854.8601|2735.8799|2726.8701|2686.4099|2499.6001|2376.71|2392.73|2368.5901|2342.8301|2201.1001|2227.04|2399.3201|2272.01|2392.3701|2493.97|2451.6599|2409.4299|2222.6201|2062.01|1961.5601|1922.33|1861.37|1850.92|1846.3101|1709.84|1725.01|1728.52|1787.89|1784.52|1732.42|1705.84|1696.29|1624.9|1599.62|1575.01|1560.04|1551.96|1538.65|1501.13|1482.34|1464.03|1445.66|1427.85|1426.9399|1451.64|1446.98|1463.2|1434.99|1432.3199|1423.85|1419.55|1443.66|1470.21|1454.89|1433.15|1434.12|1399.5699|1383.53|1432.12|1408.25|1465.35|1440.96|1417.51|1411.2|1374.66|1374.58|1376.98|1439.4|1443.48|1459.45|1543.45|1531.8|1521.26|1515.04|1478.02|1522.5|1496.02|1501.29|1518.1|1478.1801|1473.17|1463.15|1483.41|1457.63|1445.63|1433.83|1416.61|1463.12|1444.59|1404.38|1392.52|1405.87|1389.6801|1406.67|1322.45|1444.55|1500.24|1573.62|1618.73|1614.53|1617.6899|1585.55|1531.64|1532.4399|1527.55|1571.21|1594.28|1608.6801|1581.4|1569.52|1569.27|1529.97|1524.22||1552.5601|1498.73|1487.09|1455.75|1451.1899|1468.71|1418.85|1412.24|1382.78|1330.97|1326.8199|1336.9399|1340.46|1373.96|1356.1|1368.91|1356.17|1357.1899||1316.02|1331.17|1396.34|1375.79|1387.89|1435.8101|1438.1801|1456.1899|1437.09|1444.83|1473.51|1486.36|1481.73|1504.92|1529.61|1490.9301|1464.87|1455.3|1467.91|1482.21|1500.59|1491.08|1446.25|1445.65|1399.6899|1410.41|1402.15|1472.42|1467.7|1496.1|1510.1|1476.74|1447.3101|1431.38|1437.28||1400.73|1395.73|1384.63|1392.79|1388.6801|1392.45|1400.4|1443.52|1489.95|1507.8101|1516.3101|1466.1899|1352.6801|1360.29|1378.08||1383.4|1427.24|1450.09|1450.7|1484.71|1492.5|1487.59|1429.45|1558.17|1606.6801|1681.99|1687.15|1674.6899|1654.54|1604.71||||||||
01011|13767|/indices/cxpdx|INDICES:DE|394.77|384.33|413.72|411.96|402.03|412.17|423.31|437.26|430.93|425.08|430.17|445.3|446.63|449.45|445.53|447.85|440.98|423.58|412.71|419.49|408.52|414.88|424.1|417.71|410.24|380.47|405.73|414.97|433.61|429.31|440.51|437.72|416.47|417.61|411.65|401.97|405.13|412.83|419.12|419.51|414.77|401.01|415.33|428.71|427.88|429.1|418.75|408.09|409.69|413.35|401.79|399.49|387.24|379.99|380.57|376.34|367.39|353.2|337.92|345.76|343.44|331.67|336.54|338.17|334.87|322.02|320.11|316.5|313.94|306.96|295.06|299.84|311|316.61|323.48|321.3|316.78|314.05|315.64|315.19|309.9|310.84|322.25|313.16|312.39|327.51|324.16|332.6|330.46|327.99|319.56|303.49|303.4|304.51|302.44|303.47|295.52|304.9|317.74|313.8|318.76|315.15|331.74|334.3|335.27|333.36|313.89|315.49|322.41|332.39|335.71|338.91|336.35|328.41|325.08|320.89|320.52|315.28|314.59|313.14|316.84|315.09|308.33|299.16|294.29|291.6|288.04|277.97|278.06|275.16|271.03|273.2|276.27|266.98|259.48|259.19|256.81|253.88|244.98|248.2|235.51|231.67|232.6|230.68|230.26|227.78|219.66|218.05|212.55|209.33|208.92|213.36|214.69|213.39|212.07|209.85|208.53|204.25|198.52|195.15|191.4|188.54|188.22|183.69|182.34|182.39|181.74|180.6|176.4|171.01|169.02|172.49|173.04|170|173.12|172.23|170.13|168.86|164.56|165.78|163.11|162.94|161.57|160.54|156.52|152.1|153.02|159.61|154.23|156.36|148.62|148.38|145.29|138.12|140.54|143.73|143.77|144.6|149.65|145.57|147.85|146.77|148.23|148.77|150.58|150.64|143.22|141.88|140.91|139.45|136.53|133.54|131.87|132.44|127.16|124.16|122.51|120.87|121.49|124|122.84|119.48|126.32|133.07|125.19|130.73|125.05|120.21|110.97|115.33|114.21|116.17|116.82|119.77|114.18|110.06|113.52|124.19|144.47|144.7|147.78|157.24|150.66|151.34|150.99|151.68|153.23|151.82|154.07|153.15|149.81|149.95
01012|13778|/indices/cxptx|INDICES:DE|208.67|201.9|212.93|222.05|212.09|219.12|222.99|237.88|232.33|223.89|229.72|232.55|242.51|238.32|238.13|238.81|244.28|220.99|213.6|220.42|214.38|222.66|226.53|225.12|213.69|196.59|215.9|236.65|240.16|234.86|240.28|236.72|215.21|222.73|223.74|215.02|217.74|224.09|227.49|226.05|223.26|224.9|229.43|227.7|226.7|235.92|233.75|232.32|226.65|224.71|224.49|218.27|215.06|213.84|211.46|205.41|195.62|185.73|176.99|181.7|186.14|172.72|177.24|184.83|183.68|171.83|167.27|164.3|153.95|148.14|140.89|151.56|161.52|165.47|160.94|161.27|160.51|157.89|155.55|155.17|154.25|167.87|168.99|168.77|169.7|174.88|176.49|175.78|176.05|172.1|169.08|171.71|169.09|164.25|155.3|155.74|150.61|152.37|157.67|153.21|151.66|150.07|156.18|163.58|162.02|157.06|153.16|159.87|166.51|161.54|161.99|160.86|163.23|152.03|151.57|150.57|151.48|149.13|147.61|149.03|151.43|150.27|149.81|146.69|140.78|137.82|133.15|128.78|129.24|127.55|127.81|128.49|120.8|122.42|120.2|118.78|118.78|118.38|113.86|116.12|116.54|116.89|118.94|123.8|121.19|114.94|113.07|110.26|109.89|107.1|105.72|104.36|107.12|105.9|102.99|101.92|101|103.15|107.92|111.34|109.66|111.04|109.05|107.12|107|105.17|104.23|103.76|103.1|102.07|101.82|103.07|105.69|107.17|109.93|112.53|114.06|117.36|116.65|117.33|115.5|114.3|113.93|112.11|111.05|109.97|107.61|110.54|104.28|104.56|101.61|99.25|96.97|94.56|96.08|98.32|98.31|95.12|95.92|95.76|96.5|96.93|99.24|101.26|99.92|98.17|95.73|97.71|96.73|98.93|99.33|96.54|96.96|98.86|98.2|98.85|97.53|97.54|100.48|100.55|99.16|95.71|101.47|97.68|98.4|100.61|102.52|101.32|95.39|91.01|89.64|88.54|90.98|97.32|99.53|97.83|97.87|108.39|117.32|111.91|112.25|116.79|114.67|114.7|112.22|110.49|110.64|111.48|114.61|115.28|113.03|114.15
01013|13764|/indices/cxpax|INDICES:DE|1247.91|1162.33|1212.0601|1301.09|1284.98|1307.59|1386.8|1585.6|1551.8199|1489.9399|1523.97|1568.13|1545.47|1473.73|1472.6899|1482.76|1511.09|1405.53|1410.3|1285.6899|1244.86|1264.4301|1507.8199|1484.1|1460.83|1384.36|1488.8199|1593.97|1658.55|1656.4399|1701.98|1725.71|1671.91|1751.15|1780.66|1709.83|1712.13|1758.6|1826.74|1814.92|1790.5699|1782.78|1824.92|1856.74|1866.6|1887.29|1914.6899|1850.72|1903.41|1866.49|1812.78|1806.98|1731.1899|1698.17|1694.83|1670.8199|1580.88|1471.4|1413.09|1464.85|1489.47|1387.59|1443.62|1462.78|1410.86|1323.66|1328.84|1338.0601|1279.6899|1258.8101|1208.9301|1228.47|1296.3101|1328.08|1389.99|1395.26|1368.01|1371.49|1353.8199|1330.99|1297.0601|1351.38|1436.96|1452.09|1456.02|1496.4399|1488.03|1505.96|1495.22|1502.63|1505.98|1420.9399|1425.65|1420.27|1447.02|1448.16|1410.24|1439.35|1455.41|1383.16|1343.1899|1324.9301|1382.0699|1399.24|1399.49|1360.8|1299.21|1319.25|1363.74|1368.1899|1359.91|1366.09|1373.14|1292.55|1300.34|1308.9399|1344.45|1311.74|1284.39|1293.1899|1266.37|1263.27|1253.72|1223.1899|1220.0601|1236.37|1238.84|1195.12|1139.41|1127.62|1183.15|1172.87|1169.12|1160.3199|1143.92|1122.35|1061.3|1018.51|976.13|983.38|1034.95|1056.34|1079.97|1063.62|1013.57|1000.78|961.77|900.42|878.96|915.11|921.9|947.83|961.7|993.78|982.39|975.53|979.7|1005.39|979.49|1005.13|989.77|992.73|977.27|987.72|975.69|961.53|922.08|911.73|887.61|845.71|836|848.97|842.83|832.66|847.04|844.8|825.92|831.57|859.52|845.38|807.08|836.68|861.41|870.77|858.75|830.07|786.67|803.06|779.81|767.19|722.94|761.78|742.64|749.98|771.81|810.37|803.6|836.31|868.61|829.1|843.85|839.6|857|857.89|867.56|912.34|864.17|885.74|894.37|886.87|879.75|835.25|817.46|764.47|738.53|688.43|672.34|653.8|659.55|687.19|649.26|623.54|684.79|706.38|706.94|732.71|689.91|646.55|577.65|629.46|621.91|621.54|639.69|691.53|654.78|653.17|682.21|780.3|923.35|961.81|911.18|951.05|905.57|868.21|853.7|842.62|852.17|847.89|871.23|887.93|871.82|871.25
01014|13781|/indices/cxpyx|INDICES:DE|1373.86|1345.71|1423.47|1390.37|1329.91|1338.29|1380.1801|1476.0699|1452.22|1424.58|1425.3101|1501.62|1497.61|1474.09|1459.85|1452.23|1457.84|1389.24|1387.74|1354.6801|1311.08|1289.5|1304.55|1307.27|1302.23|1263.64|1319.72|1389.01|1494.0601|1443.63|1471.28|1439.3101|1374.98|1386.23|1425.8199|1390.08|1426.84|1455.72|1491.02|1463.64|1439.9301|1421.86|1450.24|1491.4|1508.21|1520.42|1489.3199|1455.86|1493.5|1457.46|1424.4|1412.96|1369.37|1370.71|1384.11|1370.11|1308.8199|1258.4|1206.38|1230.99|1240.8|1193.9399|1235.88|1258.85|1265.4301|1226.4301|1191.34|1149.51|1134.38|1120.42|1083.52|1136.88|1168.36|1194.55|1204.02|1203.12|1187.77|1178.61|1184.66|1165.85|1165.79|1186.6801|1288.21|1302.28|1295|1310.66|1299.99|1336.88|1338.39|1335.36|1341.17|1330.29|1335.65|1279.22|1279.9399|1264.02|1244.3199|1250.14|1266.37|1233.11|1210.03|1213.26|1266.3|1312.8|1314.91|1336.8101|1291.63|1294.13|1350.26|1344.79|1353.91|1376.83|1375.0699|1312.76|1312.91|1335.08|1351.36|1329.08|1320.5699|1293|1278.79|1261.53|1229.77|1205.75|1227.2|1226.55|1221.75|1206.0601|1195.6801|1211.05|1244.98|1245.35|1246.49|1233.1801|1224.3199|1225.14|1199.67|1194.08|1164.92|1186.51|1189.99|1211.15|1238.97|1262.4|1251.4399|1218.15|1181.28|1160.3101|1144.6|1161.4|1175.88|1208.8101|1184.75|1157.98|1103.51|1078.65|1086.15|1074.63|1054.67|1072.8|1056.54|1026.71|1013.23|1026.0699|1022.23|1021.2|1023.07|1029.85|1019.2|970.96|967.55|996.05|994.74|980.15|1012.54|1002.51|994.35|989.99|976.22|980|970.2|966.6|963.11|967.62|958.72|940.11|914.31|903.79|891.6|875.07|861|877.87|866.18|845.88|865.41|882.59|904.29|910.61|926.07|894.87|891.96|878.87|884.76|879.84|870.29|864.56|823.26|829|835.6|818.5|809.75|798.87|783.73|758.67|754.7|744.79|737.95|715.49|711.9|729.29|705.53|690.86|714.09|712.62|708.91|725.83|710.22|701.76|647.9|670.16|664.12|657.9|659.98|688.05|668.93|663.01|640.21|696.35|768.28|782.27|784.2|800.99|762.95|758.7|756.91|763.05|776.23|777.02|784.18|778.66|751.64|743.37
01015|13776|/indices/cxprx|INDICES:DE|320.89|311.52|336.66|347.74|337.35|344.6|358.63|391.46|386.96|373.99|375.16|388.61|372.99|362.29|363.68|369.44|368.93|353.8|340.7|350.09|333.92|334.15|339.7|345.3|342.63|327.18|348.82|361.58|374.54|368.98|375.41|375.28|361.71|364.57|368.76|363.05|372.31|384.15|386.11|377.83|372.93|368.45|376.12|387.83|389.92|381.58|370.34|356.45|359.98|365.02|357.1|351.6|348.37|337.78|332.94|329.44|328.54|317.65|309.61|315.91|312.37|297.19|307.18|311.23|308.89|295.46|292.95|295.08|288.51|281.43|270.19|276.5|289.58|302.02|306.97|310.18|308.69|307.91|302.46|296.75|293.54|296.88|328.57|335.55|335.94|343.54|341.36|337.12|339.6|334.18|334.25|325.64|321.91|315.77|317.13|318.64|313.37|322.36|327.05|319.1|314.62|311.12|313.33|323.91|329|324.78|319.04|317.35|328.4|337.03|330.48|335.64|336.24|334.18|332.92|333.71|347.35|330.53|329.72|328.84|334.49|324.28|308.52|291.33|288.48|289.88|293.97|285.07|279.48|274.51|279.67|283.88|277.52|269.11|266.2|260.86|255.89|256|252.91|264.37|263.53|266.86|271.81|264|255.69|252.64|244.92|237.39|233.08|236.39|235.89|235.28|234.61|232.77|231.97|239.7|242.72|244.37|234.91|237.56|238.11|234.3|230.01|223.95|222.99|224.92|224.31|224.41|223.54|222.08|221.34|229.1|229.17|227.88|224.88|223.53|228.12|234.6|242.61|242.57|235.95|235.9|235.52|236.63|234.44|225.14|216.32|222.2|217.38|224.76|222.46|221.92|217.64|215.87|221.62|221.07|221.87|223.1|228.53|229.06|235.57|238.1|247.23|254.92|260.68|253.28|245.35|253.32|257.62|252.45|256.45|254.7|248.31|240.37|239.45|238.91|235.75|233.17|232.03|244.47|256.83|253.15|270.36|261.49|255.93|260.32|249.93|250.47|241.68|234.6|232.19|227.18|236.06|243.97|238.3|237.58|231.78|248.43|291.05|289.81|299.48|308.65|309.09|309.35|312.15|328.09|335.51|331.4|339.39|340.47|337.11|338.16
01016|13765|/indices/cxpbx|INDICES:DE|96.44|86.71|96.31|105.06|105.32|121.21|130.08|141.32|136.93|132.43|135.27|146.51|149.38|150.49|150.68|158.16|156.57|160.39|154.97|149.33|143.35|148.71|155.02|157.06|156.48|148.01|163.57|176.6|188.11|182.48|187.84|179.4|166.1|169.21|172.86|169.27|173.92|172.97|174.88|178.16|177.29|173.13|174.66|187.86|184.93|199.82|194.12|190.87|184.68|177.16|176.15|177.57|172.38|163.28|156.67|154.65|153.14|146.85|148.42|154.92|155.9|146.83|156.93|162.55|159.69|151.16|150.33|154.64|151.66|149.08|141.38|156.04|165.16|169.95|168.93|169.57|160.7|158.17|153.11|151.16|149.47|153.91|159.07|157.57|154.73|159.84|160.75|169.04|172.69|169.43|172.7|167.83|169.94|173.4|179.31|178.51|177.96|180.85|186.7|181.59|177.08|174.86|190.34|194.79|193.97|195.75|188.86|194.23|201.82|206.88|186.77|185.05|185.94|178.75|178.27|179.28|181.9|177.25|178.31|177.79|181.16|184.51|181.23|174.09|171.52|173.44|181.54|173.9|170.12|165.21|166.59|169.2|163.07|163.01|172.03|161.67|154.17|148.43|158.07|163.29|166.1|173.47|174.74|172.15|170.9|175.66|159.58|150.6|149.53|151.73|151.21|151.55|160.59|167.89|169.19|169.04|177.1|183.14|184.65|188.91|181.03|186.18|179.68|173.03|168.98|166.78|166.1|172.53|166.11|164.87|162.64|166.39|170.86|170.54|169.32|163.12|159.42|159.24|167.04|163.04|141.91|139.91|136.54|130.49|131.8|123.22|117.55|129.69|133.25|141.93|139.31|144.33|143.07|139.8|141.57|146.29|143.62|154.3|157.7|164.2|170.25|173.08|176.29|190.57|193.26|182.43|173.49|177.35|173.98|172.14|175.33|168.27|169.32|146.62|133.08|137.22|144.58|138.26|137.73|140.87|131|123.49|140.85|139.25|143.09|147.68|137.05|142.9|130.19|123.87|117.29|116.36|128.77|144.73|145.96|145.14|152.21|173.92|203.7|195.2|201.97|222.5|214.14|219.33|219.99|220.74|226.26|220.81|226.94|231.62|233.73|229.07
01017|13771|/indices/cxpix|INDICES:DE|630.54|612.41|658.33|681.05|675.26|694.83|708.38|752.4|745.03|731.7|741.69|752.82|750.97|725.51|728.84|728|731.07|692.5|671.52|664.45|645.95|640.08|648.5|657.83|648.18|620.59|657.7|698.25|692.79|684.9|707.21|692.86|641.7|648.47|658.17|645.29|649.04|659.8|671|684.27|679.54|676.87|680.12|700.55|720.83|746.03|731.73|718.53|712.91|680.58|673.93|660.64|652.27|657.91|661.92|657.07|637.26|604.83|597.89|611.69|620.9|581.97|601.23|611.62|606.88|580.26|579.11|566.34|548.49|534.28|521.48|551.12|563.28|570.74|586.34|585.47|576.01|571.75|563.1|549.55|543.84|556.23|577.08|580.62|575.38|559.89|557.69|563.57|563.17|565.81|562.62|549.28|553.88|542.07|542.38|537.32|521.81|526.91|537.39|521.7|518.77|517.61|534.32|543.65|547.49|538.16|523.32|525.97|533.68|542.54|545.24|546.56|555.72|532.94|525.02|533.83|546.04|540.6|535.5|528.34|529.32|521.83|508.35|498.11|498.17|501.62|497.62|479.68|471.23|472.32|488.86|495.15|503.26|505.91|505.91|495.28|481.46|464.82|461.29|465.49|478.29|486.3|506.69|500.6|506.63|494.62|482.12|455.35|448.63|454.93|455.85|452.46|463.42|468.77|439.91|434.86|430.4|433.51|430.7|441.19|434.35|433.65|441.07|445.37|442|434.58|428.25|425.01|416.73|399.33|397.01|394.06|393.68|395.81|394.86|388.46|391.92|392.01|394.31|389.47|372.06|366.25|367.84|370.43|362.54|341.71|323.9|344.95|337.57|340.67|319.42|318.85|309.77|298.37|300.42|320.86|316.95|328.91|339.12|330.95|325.28|328.43|338.81|350.75|353.24|344.73|335.64|349.04|347.73|338.78|337.06|320.15|322.28|299.88|285.43|289.71|286.75|282.82|282.25|294.38|265.79|256.64|279.73|274.18|287.6|301.97|294.21|298.35|261.83|234.13|229.4|229.68|245.58|266.86|257.12|266.85|266.41|302.69|340.27|331.28|332.28|358.57|340.85|343.76|342.4|343.63|346.2|349.28|363.17|372.3|375.7|368.53
01018|13775|/indices/cxppx|INDICES:DE|3851.3201|3685.48|3882.6299|4108.7598|3945.75|4000.1399|4287.6201|4484.9199|4387.1299|4291.4702|4367.0801|4432.1401|4545.3301|4518.5498|4516.52|4476.0801|4365.3799|4146.6001|3979.25|4083.8|4004.4199|4165.27|4256.52|4203.2002|4116.7402|3798.76|4130.8999|4344.7402|4484.5698|4392.54|4528.0098|4407.4502|4144.6099|4141.77|4177.1499|4064.3899|4117.3999|4200.6899|4312.6299|4198.8398|4103.21|4023.3899|4080.02|4280.1401|4285.0298|4285.77|4263.0498|4145.75|4264.4102|4070.51|3984.23|3762.6499|3663.48|3659.98|3654.7|3768.6001|3610.0801|3512.4099|3382.03|3383.79|3398.1599|3253.54|3346.6899|3393.05|3342.96|3256|3218.8601|3217.1299|3129.79|2992.1899|2871.73|3048.8701|3127.6001|3118.77|3083.9099|3093.3101|3053.3799|3009.78|2926.8999|2904.1101|2889.3799|2952.1799|2935.54|2969.5|2955.53|2938.6399|2909.6101|2926.1799|2915.54|2899.5|2885.1101|2847.3101|2855.3799|2780.4099|2815.46|2789.77|2709.53|2759.7|2883.0901|2802.6001|2787.96|2744.52|2858.52|2896|3003.1699|2943.5801|2889.6101|2891.8301|3033.1699|2977.01|2940.45|2908.3899|2904.6399|2789.3899|2789.8201|2811.8301|2770.7|2753.4199|2706.72|2709.22|2698.3301|2657.7|2604.8999|2561.4099|2605.53|2608.45|2618.21|2545.3|2542.6799|2596.26|2664.6899|2662.1399|2648.1201|2619.8201|2660.01|2647.1201|2589.1201|2569.54|2584.5|2637.25|2617.5901|2565.1299|2602.8799|2626.77|2629.8201|2569.6899|2549.47|2581.4399|2571.6299|2608.3799|2613.4099|2582.55|2550.5901|2540.28|2538.6399|2499.8799|2469.77|2445.05|2411.3301|2403.6201|2337.02|2307.1799|2296.5|2356.8501|2347.5901|2362.23|2379.6599|2376.55|2319.95|2280.3601|2281.3701|2294.3201|2311.8899|2404.3101|2454.2|2444.47|2427.4399|2365.22|2318.95|2329.22|2329.52|2333.8301|2320.1299|2328.4099|2321.4299|2307.1299|2284.8|2292.79|2261.95|2215.29|2187.5801|2212.1599|2168.8201|2107|2142.8899|2154.21|2157.54|2172.0801|2191.3201|2086.75|2068.0801|2070.8999|2120.6899|2095.1001|2081.7|2064.04|2045.71|2079.21|2099.5701|2115.4099|2102.74|2106.48|2066.97|2022.2|2023.1801|1987.6|1955.5601|1904.25|1909.7|1918.17|1869.98|1845.89|1922.42|1898.52|1859.4399|1898.33|1840.3199|1806.8101|1784.88|1815.74|1793.08|1831.28|1835.62|1861.0601|1815.9399|1809.55|1700.61|1843.46|2097.55|2126.0801|2058.02|2075.97|2034.66|2028.35|2031.77|2054.04|2063|2040.74|2060.5901|2072.3101|2050.04|2016.87
01019|13773|/indices/cxpnx|INDICES:DE|4314.1899|4196.6499|4432.7402|4445.7002|4252.48|4322.5801|4493.6401|4797.7798|4721.1001|4669.3301|4722.27|4877.8198|4953.5298|4831.3599|4827.6099|4878.2202|4740.5698|4461.48|4459.77|4361.5098|4167.3501|4179.2202|4383.1401|4513.5498|4517.8901|4278.96|4600.3999|4917.7202|5050.1201|4822.5298|4960.3398|4897.3901|4624.1602|4762.8701|4859.6699|4703.8398|4794.8799|4923.71|5003.2998|4978.5698|4898.2002|4830.3198|4932.0498|5088.71|5081.8198|5114.4702|5053.3701|4950.98|5043.25|4926.3398|4809.8198|4771.5801|4630.1899|4547.8599|4517.6602|4509.0298|4396.1201|4237.2002|4131.7202|4214.5898|4228.3599|3999.8401|4116.3398|4294.3599|4340.1802|4105.0498|4090.9399|4065.6101|3922.1699|3810.52|3687.4399|3869.6399|4163.6699|4219.1001|4349.6899|4351.5601|4302.75|4243.8398|4152.79|4048.6101|3987.1299|4097.0801|4224.4102|4259.4302|4305.0801|4436.1099|4454.77|4557.7002|4542.7998|4541|4521.1299|4390.9302|4430.7598|4313.27|4353.6099|4421.0898|4336.3599|4402.3901|4519.2798|4419.98|4282.1602|4211.7202|4406.75|4489.9502|4456.1699|4407.3198|4323.4302|4352.8599|4409.54|4467.4102|4453.02|4460.3398|4448.6099|4271.1602|4226.54|4217.7002|4387.6699|4336.5|4306.52|4274.1899|4210.6201|4153.6802|4081.8999|4041.4399|4022.8501|4002.1799|3938.7|3902.9099|3718.5|3704.4199|3766.78|3812.78|3802.4199|3710.04|3649.4299|3646.5701|3488.6599|3459.28|3386.3999|3466.54|3535.7|3551|3654.3701|3593.1599|3583.77|3531.3799|3463.21|3370.73|3375.1899|3451.9299|3465.74|3582.8701|3617.6101|3617.04|3483.54|3415.45|3400.3301|3362.53|3356.75|3438.72|3420.3401|3363.8601|3342.02|3304.5801|3269.8101|3268.1599|3213.1699|3141.8899|3064.0801|3027.02|3011.24|3107.1499|3077.3899|3046.45|3070.8899|3069.78|3051.9199|3039.1399|3087.4099|3076.05|2982.74|2993.3799|2981.1001|2986.1699|2955.4399|2825.1399|2707.45|2802.3|2751.1001|2740.8899|2604.3899|2706.49|2634.28|2619.51|2651.9099|2731.1499|2719.3401|2797.0801|2880.47|2906.04|2972.1101|3003.3401|3045.46|3089.96|3133.97|3067.8899|2953.6499|3031.8701|3040.52|2991.45|3031.4399|2932.9199|2933.74|2874.3301|2838.54|2789.79|2728.03|2643.1101|2653.6001|2680.1599|2583.5701|2500|2677|2658.51|2709.1001|2764.0701|2673.26|2679.9199|2414.1001|2468.71|2421.1201|2462.5801|2531.0901|2686.23|2597.5701|2563.05|2590.51|2860.4099|3371.25|3459.4099|3445.9299|3598.8701|3453.72|3485.0701|3462.1799|3463.3601|3490.95|3468.4399|3534.8301|3595.6899|3523.1399|3587.1299
01020|13777|/indices/cxpsx|INDICES:DE|19543.1699|19362.5703|20380.0508|21226.0195|20926.4199|20920.6699|21004.7695|21846.9492|21348.7109|20961.6094|21205.4395|21480.7598|21769.3301|21386.5703|21434.9395|21310.5703|20912.3594|19899.0703|18466.4102|18210.1504|17408.8398|17252.3008|17630.9805|17704.0195|17629.7402|16402.9707|18099.1504|18915.8398|19426.1504|19340.9609|19915.6094|19349.1094|18188.3105|18504.0703|18910.1191|18607.2793|18899.1699|19469.8008|19857.0898|19466.1895|19276.4102|18930.3691|19601.7695|19304.0801|19373.1992|19594.7402|19462.7793|18846.6895|19008.9902|18375.3008|18282.0703|18106.1602|17749.4902|17342.3203|17181.3008|16944.5098|16184.4102|16232.3701|15940.2197|16804.7793|16731.6504|15569.5498|16169.8203|16281.3301|16266.5195|15366.0498|15353.5303|15268.4199|14726.2803|14533.4697|14612.9199|15159.3896|15968.8398|16058.2002|16426.6309|16890.8691|16628.1191|16617.2598|16041.9102|15995.1104|15928.54|16148.7998|16827.1797|16337.4004|16237.6299|16307.4004|16248.1504|16344.3096|16112.4004|16158.4902|16032.8301|15528.5898|15563.5898|15551.6504|15868.3203|15872.21|15850.1602|15970.9199|16536.6094|15795.79|15467.04|15293.2695|16048.3496|16282.1602|16335.71|15870.1396|15602.46|15831.3203|16015.2803|16690.8105|16765.3203|16884.6309|16840.6094|16120.9102|16094.7402|16269.2002|16628.1992|16471.0195|16221.7598|15844.0498|15806.5195|14926.2598|14539.1396|14441.04|14923.3398|15007.5996|14993.2002|14634.0801|14548.71|15124.5098|15206.5801|15033.9404|15137.0898|14884.7002|14828.5|14978.4805|14795.5303|14476.3604|14475.79|14733.8398|14975.6904|15161.8896|15228.1201|15443.2002|16298.9902|16083.6396|15546.6904|14943.9697|15053.5498|15364.1104|15598.3398|16021.8301|16159.46|16474.1895|15642.4697|15374.6201|15320.2305|15277.8398|15337.5195|15429.8398|14953.46|15032.6699|15632.8301|15682.0801|15656.1504|15557.9102|15631.2695|15558.0996|15303.3496|14431.1504|14380.6904|14404.04|14259.2695|13772.6201|14155.0996|13847.7998|13974.0898|14260.4502|14169.04|13853.5801|13655.6104|13362.6299|13296.0703|13405.9102|13390.7305|13227.6504|12552.7998|12665.2598|11715.1504|11909.0195|11701.0898|11933.4805|11823.9404|11418.2803|11624.7695|11764.7305|11822.46|11998.71|12249.3398|12322.9502|12359.0703|12525.5098|12775.9805|13182|13342.2998|13183.6904|12790.2695|12589.2402|12471.4297|12152.6201|12137.4404|11600.2305|11262.04|11079.75|10669.1699|10677.54|10499.9102|10407.5098|10915.7402|11122.2695|10576.29|10449.6904|10991.1299|10940.0801|10805.04|10748.0898|10474.6396|9945.4502|9258.9805|9159.4102|8925.2695|8931.7803|9104.0996|9374.4902|8759.9502|8537.5996|8801.5195|9802.5801|10743.8398|10389.1904|10546.7998|10900.25|10646.1699|10664.0898|10790.1201|10744.7305|10863.4404|10796.4805|11084.8301|11114.71|10938.0898|10930.6602
01021|13770|/indices/cxphx|INDICES:DE|593.54|571.89|618.12|660.82|636.69|638.74|668.25|740.11|740.35|715.85|740.46|773.37|673.54|673.44|677.37|660.63|656.41|669.06|630.34|618.47|579.61|572.59|631|626.71|605.89|539.11|580.76|613.09|648.4|653.59|689.43|718.58|689.29|710.57|731.21|708.39|711.26|745.64|736.04|720.56|709.69|659.74|651.7|695.56|696.28|700.74|678.9|653.19|681.66|674.19|648.64|643.39|615.94|597.3|597.28|589.3|569.61|552.08|541.68|544.82|540.24|508.83|526.53|505.68|508.42|484.76|488.92|491.54|466.28|456.96|442.13|463.86|503.49|520.89|531.39|545.74|540.98|536.02|515.9|500.81|493.3|505.2|549.05|547.46|552.09|566.79|558.42|562.94|558.66|549.78|542.33|523.44|523.23|504.19|506.74|512.91|492.88|505.69|531.73|512.85|501.19|492.91|499.75|496.58|487.12|471|457.39|458.29|467.52|473.42|468.34|472.95|471.63|447.04|451.06|452.87|451.84|441.52|430.32|445.18|442.33|441.65|451.23|452.05|462.53|470.28|462.6|453.3|435.72|421.4|433.47|438.44|427.18|413.95|435.84|427.76|404.63|400.47|385.24|392.95|404.06|401.68|403.33|401.48|406.87|407.22|372.95|346.67|347.78|377.85|383.56|392|393.64|410.57|405.3|398.14|394.48|389.78|398.91|401.06|412.93|405.76|398.83|382.5|381.27|369.77|366.03|367.48|367.48|352.89|341.45|349.92|353.27|349.21|340.65|340.37|340.42|337.9|374.25|374.48|356.66|372.65|378.85|387.59|378.35|360.48|351.39|357.16|346.06|358.33|340.57|386.07|379.93|378.31|387.61|397.73|406.62|426.87|448.87|451.31|470.66|450.38|470.09|478.82|470.42|469.96|444.74|457.83|463.49|441.74|454.73|426.65|425.45|397.66|385.99|364.51|357.56|348.43|351.9|359.97|361.43|340.04|364.92|394.4|368.75|384.96|370.98|364.29|328.74|358.54|356.91|361.56|339.28|377.93|366.33|351.12|348.7|372.13|458.02|455.97|476.57|517.85|485.01|487.31|488.15|510.68|530.56|528.34|540.08|543.83|529.81|528.34
01022|13766|/indices/cxpcx|INDICES:DE|1993.16|1929.9301|2038.41|2100.45|2055.74|2098.8999|2177.48|2386.02|2330.9399|2296.96|2330.6399|2417.2|2587.75|2517.6001|2516.01|2522.3999|2474.6699|2358.1101|2331.1399|2372.71|2301.73|2312.1299|2371.04|2453.3401|2423.51|2269.1699|2467.52|2675.1201|2765.21|2682.8201|2755.52|2807.73|2604.1201|2677.1299|2737.8101|2627.77|2636.79|2701.5901|2776.3101|2769.1399|2717.47|2680.52|2713.6799|2829.05|2825.1899|2940.03|2907.6899|2857.97|2911.6001|2794.95|2720.5|2665.3899|2620.51|2566.5901|2613.4299|2549.95|2451.3301|2299.54|2222.4299|2305.51|2338.6001|2198.49|2298.1799|2391.3|2398.3401|2243.1299|2249.4399|2263.3899|2179.3201|2142.6101|2061.3899|2155.0901|2245.96|2301.9299|2306.73|2314.05|2287.02|2253.5|2191.05|2176.4399|2151.6699|2198.8601|2294.8601|2322.3201|2334.1299|2384.3999|2374.79|2393.6799|2388.75|2410.9099|2381.5701|2336.8|2329.8899|2259.28|2216.0801|2172.6899|2115.5601|2130.52|2213.8401|2134.1201|2133.24|2101.6599|2214.53|2253.96|2251.6599|2167.9299|2123.8101|2157.73|2195.79|2163.04|2187.01|2197.76|2196.27|2105.22|2100.54|2125.1899|2143.3101|2127.8201|2096.24|2093.45|2074.0701|2031.8199|1987.11|1943.8|1980.1899|2002.33|1978.87|1915.98|1907.8101|1926.16|1956.03|1916.74|1921.3101|1923.3|1918.5699|1954.58|1903|1889.34|1883.26|1924.87|1962.29|1951.15|2033.1899|2025.97|2016.65|1992.5|1932.13|1822.21|1827.51|1866.05|1862.52|1882.48|1901.6899|1916.36|1866.09|1848.85|1797.26|1796.61|1796.27|1865.46|1838.0601|1812.98|1811.78|1832.4301|1824.33|1827.72|1811.83|1779.28|1751.67|1655.92|1652.88|1659.17|1693.1899|1662.91|1721.37|1711.98|1729.38|1731.17|1713.39|1680.58|1610.9|1608.72|1608.3101|1601.65|1606.49|1555.16|1486.34|1499.17|1469.3199|1478.23|1397.13|1425.4|1407.5699|1350.8|1383.36|1432.97|1433.74|1451.84|1490.66|1483.3199|1466.97|1462.8199|1487.8101|1515.41|1530.53|1538.66|1477.2|1528.88|1525.92|1480.97|1475.02|1442.9399|1421.02|1408.41|1372.04|1333.9399|1298.72|1248.1899|1240.42|1279.2|1217.48|1173.61|1252.59|1247.97|1255.37|1273.48|1235.35|1202.98|1088.89|1117.4399|1069.74|1093.99|1098.54|1193.52|1178.51|1188.23|1170.21|1335.15|1543.26|1587.38|1559|1614.0699|1525.11|1538.8199|1534.04|1512.15|1516.4301|1504.89|1546.2|1559.99|1563.39|1547.99
01023|13780|/indices/cxpvx|INDICES:DE|1299.4301|1235.49|1323.0601|1337.77|1275.42|1298.14|1333.51|1398.23|1377.63|1330.53|1348.83|1375.89|1379.75|1361.29|1368.5699|1414.29|1432.55|1348.87|1345.04|1354.36|1328.2|1324.6|1343.49|1347.78|1327.49|1241.25|1325.48|1345.13|1361.98|1336.55|1360.38|1337.08|1260.9301|1243.9|1239.5699|1215.41|1228.4301|1249.99|1283.9399|1305.26|1286.85|1244.22|1290.34|1327.11|1336.21|1341.47|1331.3|1306.62|1320.3|1274.85|1300.78|1318.24|1281.28|1236.53|1234.26|1219.88|1165.0601|1124.41|1094.2|1097.67|1085.91|1040.3|1058.47|1047.62|1027.88|992.81|992.56|981.09|949.38|931.77|896.92|911.58|941.49|963.55|974.66|976.88|976.1|969.29|953.66|928.44|913.78|930.93|947.55|931.79|922.75|943.78|925.42|935.47|937.38|927.2|916.81|899.21|897.3|873.54|873.52|875.28|860.22|868.87|895.94|873.87|864.9|857.14|885.3|897.38|893.52|873|854.3|860.2|870.63|898.47|878.33|878.89|880.84|836.1|833.57|851.5|866.8|861.27|846.69|856.81|854.77|876.25|856.97|839.8|846.42|846.07|839.24|831.37|827.97|820.1|834.86|827.23|833.71|813.07|805.23|802.7|791.77|785.02|756.23|772.21|768.24|781.54|791.49|787.62|788.31|778.47|753.05|735.8|730.86|749.3|748.84|763.98|783.64|781.54|772.97|770.47|768|769.11|772.84|785.78|771.01|761.88|763.79|766.94|763.95|756.9|747.63|749.04|726.87|706.58|704.46|712.19|715.83|711.65|715.26|716.44|719.52|716.89|723.91|713.32|688.1|690.67|695.51|704.67|697.93|688|676.44|693.72|689.4|683.83|651.3|654.3|640.97|625.61|633.85|646.12|655.21|652.12|672.49|663.15|678.57|678.86|700.64|697.96|699.35|672.63|651.41|676.33|675.37|671.1|657.71|631.16|611.13|603.71|582.08|579.48|580.61|582|589.71|598.46|592.39|577.67|594.38|589.43|578.98|590.86|602.32|586.56|549.16|570.59|565.17|569.45|575.12|593.01|572.64|570.84|586.9|634.24|719|737.61|726.31|751.87|722.24|723.54|741.15|742.23|757.13|755.67|756.93|751.82|745.62|742.96
01024|13779|/indices/cxpux|INDICES:DE|446.49|426.84|487.49|480.52|440.86|435.23|433.62|477.06|454.3|424.13|437.88|470.01|463.31|466.52|466.45|514.94|504.95|503.21|484.09|430.61|383.11|393.81|410.18|471.75|513.05|525.04|575.17|640.33|680.35|670.36|690.74|696.21|666.72|680.56|704.16|692.03|711.41|737.57|760.88|771.82|777.58|758.09|772.02|782|804.39|783.17|774.25|768.57|753.29|754.76|783.49|752.12|746.79|719.22|730.63|764.08|742.18|698.33|741.7|795.67|812.46|768.63|820.03|846.65|796.04|752.26|755.36|795.26|770.41|751.99|726.09|794.3|842.78|870.11|862.19|868.14|838.36|826.49|826.14|798.61|788.26|821.72|875.42|868.6|868.36|897.6|891.22|852.25|847.13|847.09|837.62|773.59|766.74|772.92|775.43|774.87|773.66|785.05|807.37|788.18|776.49|765.27|773.05|784.56|797.73|772.13|749.68|745.14|767.18|733.77|724.04|736.6|745.27|734.16|740.96|756.82|796.83|758.29|740.04|757.79|759|753.79|770.45|750.38|728.98|732.92|735.01|682.54|649.26|649.78|648.39|654.29|649.66|693.54|685.27|667.16|656.65|659.02|681.97|702.23|727.38|729.39|746.73|745.04|741.9|756.32|732.61|704.83|701.03|742.83|735.45|723.81|701.66|704.2|695.89|679.76|681.92|688.97|670.57|687.75|712.25|734.99|760.09|770.43|764.68|767.16|751.88|760.36|754.1|758.55|764.76|853.79|913.3|907.75|937.93|927.09|946.63|950.27|962.23|969.31|926.81|909.4|901.04|893.71|888.52|858.94|822.57|871.8|872.45|869.75|797.23|783.01|751.24|737.32|751.54|779.18|783.69|808.63|832.79|828.4|829.6|828.72|844.64|877.57|883.42|843.28|827.42|826.89|813.05|791.21|799.93|772.68|734.64|747.71|754.7|776.79|750.76|739.73|745.16|787.8|783.39|747.88|784.14|754.12|765|807.15|773.22|817.28|727.09|667.58|651.78|589.04|627.18|669.29|660.21|648.46|637.67|824.53|913.96|885.11|889.76|937.35|918.99|919.58|922.45|909.04|919.19|972.03|993.48|1027.55|1044.53|1030.8199
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1836.6801|1806.08|1918.03|1867.9301|1792.65|1814.91|1844.45|1976.15|1944.5601|1927.46|1947.92|2013.64|2034.6|2031.17|2057.3701|2078.52|2083.1201|1984.39|1958.36|1868.99|1779.4399|1773.38|1827.1|1826.34|1821.3199|1743.58|1891.2|1997.6|2107.6201|2056.71|2108.3401|2058.53|1953.15|2026.4|2054.5|2012.24|2031.97|2073.45|2126.3501|2063.2|2034.4301|2019.71|2056.9199|2114.98|2118.95|2075.47|2039.4|1988.35|2049.4399|2006.89|1968.67|1954.1|1896.55|1869.4399|1856.4399|1843.7|1742.86|1664.08|1617.36|1667.4301|1678.34|1554.9301|1614.37|1664.97|1645.26|1580.29|1559.91|1532.62|1479.47|1457.15|1420.3199|1469.26|1497.4301|1525.46|1570.11|1576.64|1571.6801|1560.72|1536.24|1524.83|1511.14|1535.52|1593.25|1618.3101|1611.92|1632.03|1630.5|1641.78|1645.63|1648.59|1645.46|1624.1|1621.28|1598.09|1608.71|1611.41|1594.98|1573.95|1571.5601|1513.35|1505.51|1496.3|1543.2|1568.96|1555.87|1532.86|1481.22|1466.22|1507.5699|1498.37|1488.12|1529.03|1504.95|1489.37|1491.62|1519.49|1570.37|1563.41|1550.48|1550.74|1565.46|1577.25|1533.28|1567.98|1585.86|1600.98|1577.1801|1545.4399|1508.16|1503.0601|1561.29|1569.7|1570.01|1539.37|1517.71|1502.33|1477.34|1454.09|1406.52|1436.4301|1473.05|1505.75|1555.41|1563.84|1543.17|1526.64|1497.1|1438.71|1413.37|1450.04|1452.0601|1462.87|1461.37|1493.67|1442.38|1420.24|1417.48|1400.75|1397.61|1416.8101|1416.0699|1381.33|1376.8101|1375.1801|1377.5601|1374.92|1369.41|1363.8199|1334.35|1282.49|1282.49|1289.0699|1269.29|1259.74|1288.9399|1269.0699|1274.26|1274.26|1312.98|1306.48|1312.39|1301.8|1333.97|1331.64|1315.14|1274.16|1235.67|1238|1221.4399|1244.5699|1183.6|1209.8101|1235.6801|1198.66|1209.48|1235.9|1237.27|1261.79|1291.39|1251.88|1275.78|1261.88|1290.4|1295.62|1303.17|1314.52|1268.37|1280.8|1283.63|1254.24|1251.6899|1207.27|1205.11|1165.62|1155.48|1143.53|1121.42|1079.03|1085.3199|1131.6|1094.98|1071.75|1120.5699|1141.22|1150.51|1172.9399|1129.3199|1107.73|1030.4301|1048.89|1063.54|1071.75|1099.75|1141.92|1089.25|1102.71|1096.72|1139.58|1276.52|1265.12|1274.13|1312.3|1261.92|1230.97|1230.13|1229.7|1251.52|1237.4301|1246.1|1250.74|1243.91|1231.84
01026|19636|/indices/cac-consumer-service|INDICES:FR|948.3|931.15|996.55|993.7|959.48|983.81|1009.85|1058.87|1037.9|1018.15|1027.91|1072.72|1064.11|1063.9301|1080.14|1110.55|1111.35|1077.4301|1087.21|1042.35|1022.67|1034.22|1057.46|1066.46|1071.12|1031.05|1108.12|1159.01|1205.38|1190.8199|1214.9399|1182.21|1126.77|1163.76|1181.45|1164.4399|1187.8|1202.41|1230.45|1226.45|1212.65|1178.55|1204.26|1237.3|1240.35|1239.16|1230.25|1214.9|1254.9301|1231.37|1214.85|1201.87|1172.36|1155.8101|1143.12|1148.13|1099.71|1049.26|1025.42|1055.9301|1034.39|983.14|1013.01|1041.78|1027.58|1000.38|988.19|976.53|935.26|917.9|879.26|924.27|958.49|983.1|1010.21|1013.64|1019.26|1001.03|987.79|977.67|974.06|981.23|1007.4|1007.62|1005.33|1031.58|1032.66|1042.61|1043.6899|1040.17|1039.12|1018.78|1016.54|1019.33|1028.29|1033.45|1009.77|1016.51|1032.41|1003.4|994.98|988.38|1008.97|1018.04|1014.71|994.36|965.89|968.16|976.64|985.69|982.7|988.57|973.36|945.52|946.58|948.19|983.81|972.07|970.93|976.94|976.04|978.01|951.69|925.45|925.78|932.21|937.03|914.43|887.07|873.65|898.28|909|902.99|893.99|883.23|865|850.14|831.57|800.23|817.01|825.26|839.42|869.57|874.45|873.99|880.22|875.11|848.8|842.06|865.95|865.94|872.02|880.65|890.77|865.18|850.67|856.04|847.27|841.6|841.79|835.53|819.67|817.79|807.17|809.88|807.05|798.76|793.78|776.61|751.17|747.22|748.63|754.4|743.56|742.3|739.14|734.55|734.55|749.59|753.36|736.83|736.05|747.29|743.39|729.96|710.23|677.61|697.54|679.95|688.34|656.87|663.06|652.4|639.7|645.19|661.03|662.5|681.6|687.84|666.22|683.02|693.26|714.94|730.62|741.37|739.22|715.57|745.23|748.33|743.57|743.34|723.17|721.18|699.86|699.66|703.19|693.39|665.22|670.31|690.88|664.11|649.7|681.18|687.73|693.68|707.21|684.23|692.12|650.49|643.87|650.54|655.21|683.38|716.64|689.23|694.87|682.99|707.43|795.53|797.24|808.31|843.74|831.25|825.01|828.94|851.53|870.46|866.66|879.39|878.75|878.9|887.63
01028|19637|/indices/cac-financials|INDICES:FR|671.94|648.77|692.66|719.38|705.6|740.89|770.3|820.48|812.79|792.15|802.65|832.41|833.76|830.44|836.79|840.75|837.14|815.62|802.13|784.8|761.78|767.45|790.81|810.35|806.24|768.55|832.81|868.76|883.59|875.37|890.56|856.22|800.69|835.86|835.71|818.14|829.98|844.52|861.83|865.51|861|855.65|874.36|889.21|887.93|903.93|888.83|867.19|857.62|834.81|833.08|827.39|791.5|764.33|761.76|765.94|742.38|704.18|705.65|731.11|729.58|684.92|718.28|742.5|734.89|707.56|703.07|714.88|707.89|694.56|657.37|713.95|742.73|760.12|764.19|770.68|745.72|734.39|719.55|709.75|700.88|713.88|720.05|717.99|708.55|729.23|733.91|754.89|755.7|751.86|750.34|735.83|739.79|750.16|761.6|767.31|749.65|760|776.86|764.79|753.68|747.07|767.53|782.35|771.76|758.2|725.53|735.13|741.65|760.34|738.09|734.17|729.08|703.01|699.01|698.88|722.8|709.42|707.11|704.7|698.31|708.76|699.1|676.95|667.56|674.55|669.36|652.1|632.27|629.47|645.51|656.53|643.2|623.24|615.14|593.07|582.43|559.61|551.13|565|572.07|593.43|604.35|601.13|593.11|590.18|573.93|542.85|530.21|541.78|539.67|541.94|562.81|582.11|559.62|553.71|566.47|570.48|561.98|577.65|571.36|565.71|568.13|543.31|546.88|546.07|538.9|537.9|521.04|495.08|495.08|493.13|500.8|498.11|495.84|484.96|475.46|475.49|499.25|493.54|455.89|449.2|453.72|446.77|424.93|400.45|370.44|392.36|399.29|400.64|379.43|385.3|377.49|357.04|360.3|365.99|356.51|383.36|396.48|392.45|399.13|416.53|443.66|471.99|488.89|478.35|458.64|471.61|469.52|452.78|468.18|435.5|455.57|397.71|371.9|379.19|387.51|372.01|372.25|404.05|363.96|344.38|377.7|393.43|392.92|416.43|405.51|434.48|377.53|350.9|344.31|370.11|406.13|454.78|435.62|438.48|451|494.16|586.54|565.54|588.95|642.72|629.54|632.31|641.01|649.65|658.77|650.18|662.97|668.11|679.12|669.34
01029|14819|/indices/cac-health-care|INDICES:FR|1288.34|1260.6801|1345.2|1385.41|1335.14|1339.79|1412.12|1465.41|1442.13|1408.87|1428.36|1463.74|1498.67|1491.17|1490.29|1578.63|1583.97|1533.8|1489.85|1499.58|1463.2|1490.37|1533.7|1542.77|1508.13|1419.65|1552.64|1641.16|1700.4301|1672.62|1690.76|1602.77|1500.86|1525.58|1504.8|1477.37|1516.39|1550.99|1562.0601|1525.04|1517.16|1520.15|1555.1801|1616.71|1615.22|1587.3199|1552.97|1524|1548.41|1491.26|1483.84|1499.1899|1450|1441.12|1405.13|1407.89|1374.49|1298.98|1280.12|1300.09|1300.47|1209.6801|1257.5699|1302.98|1295.97|1270.54|1262.35|1247.95|1216.16|1300.4301|1267.0601|1354.92|1407.51|1425.26|1405.79|1388.62|1354.86|1298|1271.5699|1257.5699|1250.25|1256.51|1254.52|1251.79|1249.74|1286.98|1289.24|1306.17|1301.24|1295.15|1287.1801|1273.2|1269.27|1269.17|1258.37|1242.52|1220.97|1222.26|1245.65|1224.1|1195.51|1194.04|1223.3101|1236.98|1227.01|1189.17|1155.4301|1181.0601|1199.02|1213.4301|1230.7|1231.23|1217.79|1176.6|1176.34|1204.2|1258.22|1260.02|1254.52|1242.87|1217.36|1205.42|1192.65|1179.78|1206.35|1212.39|1189.09|1183.46|1176.61|1194.08|1227.02|1254.03|1246.72|1223.63|1260.54|1256.65|1262.1|1233.52|1206.51|1233.88|1260.5699|1257.47|1301.34|1327.15|1324.46|1308.91|1283.42|1262.62|1259.02|1243.83|1233.65|1243.04|1213.5|1202.0699|1169.53|1139.21|1146.9|1121.83|1084.99|1150.67|1153.09|1153.55|1162.87|1125.74|1133.77|1136.4301|1138.84|1103.11|1102.87|1065.34|1065.34|1075.25|1077.47|1052.91|1062.03|1060.65|1068.63|1068.63|1073.6801|1058.84|1037.42|1040.26|1034.78|1058.87|1066.79|1044.65|989.29|992.27|982.8|981.18|945.97|936.85|917.96|887.88|888.59|891.29|890|912.39|937.7|903.32|898.65|905.53|923.56|935.05|936.65|931.32|904.66|890.61|894.51|900.3|887.27|883.97|881.68|881.01|883.89|877.95|869.89|838.38|824.28|819.29|782.62|763.94|797.32|781.67|784.37|810.31|805.46|800.17|782.76|755.51|761.35|759.36|785.12|802.83|768.88|772.99|724.64|798.02|873.61|874.25|869.47|892.08|845.47|830.74|838.5|838.26|854.23|866.51|859.87|888.15|870.16|854.18
01031|19652|/indices/cac-technology|INDICES:FR|857.55|844.8|907.14|953.38|914.24|921.13|948.48|981.73|969.21|962.18|970.11|993.28|973.94|952.96|959.91|945.05|931.88|921.37|896.1|899.23|876.4|881.03|889.3|879.76|881.69|852.67|924.02|957.96|986.82|975.01|989.32|961.11|914.33|933.58|951.95|936.37|945.24|965.78|983.45|969.54|961.42|935.42|941.83|958.43|958.6|945.41|934.52|919.55|951.77|926.19|919.49|913.66|889.8|866.65|838.29|838.56|804.42|785.46|780.25|797.44|792.88|738.5|760.71|786.6|783.63|748.39|746.11|734.68|705.35|693.38|671.86|704.69|751.54|758.83|778.08|774.57|756.59|763.32|745.91|737.67|735.29|768.09|785.25|776.97|774.71|794.25|795.76|820.99|824.64|828.54|800.78|786.94|787.65|786.65|782.14|779.15|760.23|772.3|800.33|784.22|783.62|778.39|777.51|782.35|771.2|768.33|749.33|749.26|756.05|748.73|746.09|737.69|726.33|722.11|723.37|724.68|723.18|713.72|724.67|717.62|702.48|701.29|705.89|712.32|721.87|727.54|723.72|712.71|698.94|685.5|698.51|700.92|700.55|675.23|674.2|678.2|666.22|649.03|629.9|645.34|637.98|642.49|645.92|643.57|643.85|630.19|623.57|592.78|590.69|599.8|599.59|613.61|611.13|618.06|608.29|601.54|601.1|600.03|594.88|590.09|597.6|589.17|573.01|554.6|556.01|552.9|545.85|538.5|530.15|508.78|508.78|514.46|511.6|511.65|511.2|509.24|519.9|521.91|527.22|514.31|502.1|503.46|504.73|509.11|513.53|499.96|475.4|474.71|490.62|502.39|481.86|487.46|474|467.72|475.87|470.41|471.7|487.3|493.71|493.52|515.05|521.67|542.34|562.83|563.15|556.05|535.42|553.62|549.74|523.86|517.86|498.41|495.73|472.67|466.57|457.73|447.97|432.99|438.06|456.33|441.76|429.79|471.65|480.83|490.01|510.54|497.16|502.86|458.82|480.83|488.97|482.78|499.46|523.17|503.28|506.73|504.36|521.76|613.7|650.5|667.22|723.41|684.87|680.61|685.82|691.46|717.3|724.7|739.52|757.12|747.65|757.63
01032|14804|/indices/cac-basic-materials|INDICES:FR|1167.84|1134.52|1183.61|1206.13|1173.4399|1213.66|1261.53|1390.74|1341.89|1326.51|1340.1|1387.5699|1475.03|1487.51|1500.9301|1515.45|1506.65|1436.21|1440.46|1379.66|1317.47|1340.99|1413.1801|1467.2|1475.49|1407.16|1539.47|1659.26|1704.12|1667.66|1703.8199|1706.8199|1607.9|1686.97|1725.22|1694.67|1710.5699|1739.95|1772.79|1770.11|1753.33|1731.29|1754.0601|1787.98|1780.78|1785.39|1779.62|1785.13|1807.22|1783.22|1751.16|1738.36|1704.9301|1641.91|1633.66|1589.77|1533.41|1466.51|1482.0601|1547.13|1543.33|1433.55|1493.63|1557.78|1567.86|1517.79|1511.7|1489.99|1471.34|1443.3|1385.3101|1463.09|1520.48|1579.3101|1603.71|1605.26|1593.98|1573.46|1543.97|1538.5|1520.1801|1553.9|1641.15|1632.97|1625.91|1633.15|1626.6899|1638.62|1643.1801|1636.63|1644.0601|1621.48|1627.36|1616.8101|1623.1899|1590.1|1568.63|1578.46|1590.53|1552.78|1514.4301|1506.27|1539.8101|1569.84|1577.97|1570.22|1506.48|1516.6801|1533.23|1581.27|1582.17|1630.62|1598.89|1539.95|1547.15|1568.02|1609.04|1597.6801|1581.24|1579.99|1568.72|1576.97|1535.77|1492.51|1502.24|1526.7|1541.92|1506.8|1462.26|1461.27|1490.14|1484.41|1420.1899|1444.5|1440.3199|1417.41|1354.04|1338.47|1334.28|1365.03|1397.84|1431|1468.16|1454.9301|1449.99|1455.6|1417.64|1346.96|1332.08|1386.2|1382.8|1430.55|1467.73|1520.33|1477.4301|1478.15|1484.8199|1527.02|1535.2|1574.08|1570.48|1539.65|1548.4|1558|1562.3|1560.46|1534.24|1518.61|1497.5|1440.6899|1438.59|1459.8199|1443.38|1443.98|1478.14|1472.52|1495.95|1495.95|1550.52|1518.64|1457.61|1457.48|1506.8|1498.95|1474.55|1419.5699|1370.14|1398.96|1378.0699|1403.9301|1324.04|1370.4|1344.9399|1317.8101|1321.85|1327.76|1326.27|1398.8199|1417.4301|1395.88|1442.8|1447.63|1487.15|1499.65|1530.54|1524.4301|1478.47|1544.6899|1553.83|1546.3199|1551.6801|1502.4|1520.38|1500.27|1444.91|1435.53|1404.1899|1326.33|1326.61|1360.63|1287.01|1250.15|1322.04|1340.3101|1365.12|1393.79|1350.01|1355.01|1256.17|1222.64|1248.85|1286.53|1329.4399|1381.55|1312.67|1329.8101|1373.0601|1490.1899|1677.38|1684.67|1712.6|1784.8|1702.28|1675.64|1682.83|1693.99|1703.12|1720.64|1738.26|1775.96|1798.08|1820.41
01033|19654|/indices/cac-utilities|INDICES:FR|510.04|498.74|536.82|535.01|521.41|542.4|568.43|605.55|588.17|586.32|587.4|605.52|615.29|619.53|622.59|645.62|642.62|629.23|616.39|594.83|583.65|588.4|612.19|633.26|632.19|622.86|676.33|712.35|726.92|704.92|720.31|708.05|663.75|681.52|699.72|682.21|695.78|718.71|748.57|734.38|736.23|723.87|746.38|753.29|762.38|742.45|734.51|739.59|737.72|733.3|749.42|752.3|741.06|745.75|765.4|763.37|719.12|691|695.83|731.58|742.09|687.03|727.85|758.2|730.46|715.52|716.41|715.58|698.93|681.6|650.99|727.8|761.44|763.41|769.17|767.65|757.54|745.48|739.96|726.85|723.25|739.35|751.2|743.78|741.46|765.02|768.54|793.68|822.64|805.23|807.62|825.13|821.68|793.71|794.4|823.31|823.66|830.29|841.34|827.01|819.54|807.77|810.1|798.99|779.98|748.28|725.78|719.96|737.85|735.54|738.57|734.87|726.59|721.13|723.48|738.05|759.43|752.59|758.56|765.95|757.73|755.71|758.81|730.81|716.96|703.65|695.38|668.77|654.89|649.77|653.09|667.38|659.19|625.11|623.09|608.99|575.32|562.85|554.17|565.94|575.62|580.67|589.23|599.23|600.11|605.88|579.06|560.36|549.88|553.42|544.56|538|530.72|535.42|525.24|522.72|523.09|534.6|528.01|542.3|538.11|534.04|535.3|538.57|537.51|534.38|523.86|513.12|555.63|537.77|537.33|559.15|577.59|581.48|584|585.2|588.45|588.5|641.51|644.36|632.63|628.57|637.46|627.93|624.73|599.59|562.76|591.61|592.46|604.34|598.85|583.79|561.36|543.65|548.02|559.27|555.18|587.91|599.46|607.69|617.42|619.5|643.07|668.72|682.4|678.09|665.43|659.17|657.27|651.73|656.35|661.57|655.87|666.32|659.05|663.64|656.03|635.63|639.14|664.89|620.26|607.47|644.28|652.99|676.37|724.68|717.46|770.74|732.48|672.7|680.62|662.61|673.06|714.6|672.19|673.43|667.16|720.86|827.46|827.47|839.69|883.99|869.78|869.85|879.23|888.32|905.53|930.02|953.77|960.23|970.47|972.61
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3842.23|3718.6899|3846.5|4055.29|4003.8899|3891.1499|3990.48|3998.3799|3939.6201|3856.8899|3827.8899|3966.6799|4132.1001|4069.73|3982.1201|3906.1599|3886.0801|3878.26|3712.28|3759.27|3660.75|3786.79|3753.77|3854.1299|3835.26|3920.3401|3890.54|4105.2998|4158.98|4144.4902|4115.0801|4172.3701|4074.1699|4024.9299|4120.46|4051.2|4057.8799|4093.6101|4249.1201|4244.54|4092.5|4105.9199|4034.1101|4083.76|3954.3999|4004.98|3890.3|3942.29|4016.1799|3877.9399|3906.02|3937.3999|3974.27|3966.54|3959.7|3900.6499|3995.1001|3804.24|3724.9199|3719.8799|3801.75|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199|3380.3201|3318.8701|3403.6101|3466.3201|3399.3601|3336.74|3447.0901|3427.52|3381.4099|3431.6899|3592.74|3588.9299|3519.3401|3563.0701|3713.4199|3661.6399|3596.8201|3552.3|3516.28|3657.8301|3624.76|3741.0801|3684.6499|3894.6699|4026.3201|4012.1299|3747.49|3781.26|3823.6001|3894.1101|3999.4299|3931.0901|3941.8301|3966.1699|3915.5901|3785.02|3839.4299|3795.23|3828.29|3860.5601|3808.96|3875.6799|3761.77|3783.53|3643.25|3667.0701|3603.5|3488.04|3541.8899|3521.9099|3419.73|3255.23|3246.75|3316.5|3367.3401|3273.23|3293.6299|3291.3101|3242.3101|3151.29|2994.8899|3056.1399|3206.3899|3186.76|3235.2|3291.8|3240.96|3165.75|3233.73|3163|3132.71|3001.6499|3081.99|3037.21|3025.52|3023.9299|2823.5901|2776.8701|2832.3601|2888.9299|2879.1299|2808.7|2687.98|2729.5901|2653.22|2574.52|2588.02|2652.1399|2657.95|2642.5601|2597.4099|2568.0701|2699.3301|2717.6899|2714.51|2817.8|2781.9199|2889.01|2820.6299|2858.9299|2827.9099|2832.8101|2864.23|2900.3799|2922.48|2975.4399|2962.01|2851.23|2845.98|2879|2837.8799|2811.5801|2775.04|2715.21|2693.3101|2706.22|2704.3799|2587.29|2699.28|2706.8501|2694.1799|2705.0701|2678.8799|2721.8401|2735.73|2768.1299|2643.0901|2681.24|2699.23|2710.23|2742.6399|2707.9099|2739.02|2678.8501|2740.7|2712.54|2754.3|2736.53|2706.6299|2678.6399|2685.0901|2645.48|2548.23|2629.76|2717.3401|2627.9399|2641.2|2642.8301|2618.0701|2561.04|2516.6699|2448.9299|2500|2448.9399|2459.0901|2433.77|2407.4399|2524.5901|2512.79|2655.6399|2557.02|2484.6201|2584.73|2565.2|2548.04|2500.5|2496.0801|2567.78|2633.45|2693.1001|2610.78|2603.75|2655.98
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801
01038|27363|/indices/ftse-all-financials|INDICES:GB|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401
01039|27349|/indices/ftse-all-health-care|INDICES:GB|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21
01041|27371|/indices/ftse-all-technology|INDICES:GB|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|506.05|501.57|534.38|536.99|524.78|543.26|562.33|587.81|579.95|569.87|576.05|588.55|588.26|582.07|582.51|607.43|622.46|603.62|597.48|602.16|596.25|584.65|587.49|590.38|587.81|577.54|615.42|620.87|615.42|607.13|610.48|600.28|584.03|579.05|586.96|581.74|588.74|590.78|611.35|616.13|589.71|573.13|587.75|599.25|602.12|597.93|591.79|596.67|584.34|574.73|592.76|580.85|577.9|583.84|582.87|577.47|560.99|551.18|537.52|538.26|540.92|515.37|526.82|546.44|534.25|528.75|516.76|518.61|507.73|490.47|472.51|483.56|491.8|494.69|502.56|507.13|515.17|515.75|517.63|497.24|490.11|497.86|499.58|492.93|488.11|497.56|485.38|487.49|498.78|513.04|504.7|500.92|501.37|502.2|499.97|500.52|485.74|492.98|495.82|492.62|495.82|494.14|508.14|512.64|500.84|495.37|478.82|480.98|489.44|479.7|466.5|462.46|458.6|452.03|451.57|452.83|458.37|455.81|459.45|461.35|466.01|468.74|452.91|437.34|440.33|440.92|436.18|426.83|420.44|427.3|431.13|435.76|447.23|449.59|450.09|454.16|445.72|421.01|405.65|419.67|417.56|430.43|440.91|452.28|450.17|435.7|426.68|420|415.75|397.05|396.36|395.21|400.65|404.24|406.01|397.6|405.53|396.76|394.26|394.48|393.02|396.03|399.55|392.61|394.8|389.87|390.32|385.54|378.43|367.24|367.24|373.96|379.33|376.76|373.14|368.22|366.89|366.66|368.62|371.4|366.76|367.46|369.14|374.01|374.37|368.96|360.71|365.63|356.58|351.84|342.97|342.42|332.94|334.44|333.04|335.66|336.53|338.22|341.37|335.71|334.01|333.68|335.38|336.78|342.64|347.06|331.29|332.32|331.46|333.2|336.81|329.46|329.33|314.48|308.12|308.13|308.21|300.57|301.45|315.16|306.34|299.51|316.59|327.87|323.19|322.81|323.72|328.79|300.45|307.89|307.8|322.63|332.29|333.86|329.07|329.01|316.74|349.3|387.4|393.48|387.23|398.38|387.31|387.18|392.91|396.74|396.03|383.57|380.61|381.2|385.28|379.47
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|2650.03|2590.1799|2699.99|2759.6399|2745.3501|2925.5|3059.28|3328.5701|3306.3101|3171.7|3231.8|3322.8|3345.1101|3339.3201|3390.3601|3346.51|3391.75|3406.49|3349.1799|3244.3201|3042.5|3122.74|3215.9399|3058.21|3080.02|3137.8201|3344.1499|3625.3899|3663.6001|3665.4099|3810.72|3785.5601|3484.6101|3985.6699|4150.5298|4191.96|4239.6602|4299.2402|4327.77|4327.1299|4271.9502|4285.8999|4421.5801|4217.4902|4202.96|3904.21|3758.8301|3702.6399|3609.1599|3579.3401|3632.3601|3709.47|3718.29|3637.6499|3627.8999|3675.5801|3557.26|3650|3630.0801|3668.98|3588.04|3501.48|3569.96|3483.54|3457.3701|3384.8401|3440.96|3405.29|3334.05|3323.54|3297.8301|3311.05|3257.3301|3401.8101|3448.03|3482.22|3444.47|3468.6799|3494.8|3485.29|3441.3101|3456.53|3294.3899|3276.0901|3273.03|3257.28|3264.96|3317.95|3329|3325.8601|3263.0901|3214.49|3130.96|3132.71|3156.45|3170.3301|3242.22|3207.72|3175.8501|3051.75|2983.1699|3032.3201|3160.6101|3176.71|3236.3701|3114.6899|3085.9299|3160.5701|3263.8799|3309.3201|3317.8999|3353.1399|3383.46|3360.98|3411.1399|3519.6699|3548.8|3481.72|3336.21|3361.21|3334.4399|3317.3701|3387.5801|3343.99|3345.1699|3388.4399|3405.4399|3345.8501|3210.76|3139.8799|3155.8101|3159.98|3140.21|3200.52|3139.9099|3122.3201|2986.3601|2957.95|2887.3501|2971.46|3112.6399|3243.98|3366.3999|3385.8701|3463.5601|3452.0801|3376.53|3237.1599|3191.3701|3233.95|3242.21|3317.78|3318.96|3370.21|3390.4299|3374.1899|3426.5901|3539.45|3497.0801|3568.55|3530.96|3478.3|3424.55|3324.6001|3302.52|3296|3232.1201|3118.3301|3104.3101|3044.77|3037.99|3072|3079.6499|3099.05|3047.9299|2957.49|2935|2882.1899|2895.1799|2763.8899|2690.2|2749.1699|2825.8899|2838.01|2832.28|2758.4399|2640.28|2714.77|2712.0701|2825.3601|2754.54|2769.52|2707.6001|2640.96|2675.3899|2681.03|2688.6899|2900.49|3046.54|2998.1499|2967.7|2916.3501|2973.5|2962.21|2985.96|3046.6201|3012.8501|3143.22|3175.51|3069.3899|3075.8|3000.3301|3018.1201|2781.53|2645.72|2679.3101|2674.8701|2610.3601|2613.3301|2711.9099|2552.74|2519.3799|2639.3|2759.5|2767.79|2658.24|2552.6699|2457.96|2255.6699|2421.1101|2513.28|2697.03|2827.21|2900.48|2846.5801|2896.3601|2855.8301|3136.3899|3375.6599|3289.8|3291.3201|3429.4299|3372.25|3326.97|3364.3999|3472.27|3581.24|3531.76|3591.8101|3612.28|3637.3|3709.9299
01050|49563|/indices/hsci-cong|INDICES:HK|2384.8799|2367.4199|2436.46|2418.3301|2420.27|2543.9099|2665.8401|2827.6799|2808.8301|2732.23|2787.5801|2801.6201|2806.29|2802.3899|2841.8401|2887.97|2944|2924.24|2863.74|2846.3301|2734.6899|2787.99|2837.98|2718.3301|2707.28|2678.74|2814.51|3041.8899|3076.25|3043.6499|3153.5801|3018.72|2797.6699|3087.5901|3182.79|3173.9099|3132.3201|3215.6699|3359.3401|3296.1399|3256.3401|3238.6699|3326.25|3227.8999|3273.46|3167.02|3053.3301|2951.49|2956.3301|2993.48|3003.3201|2998.24|2969.24|2954.1599|2954.25|2929.5801|2864.25|2873.76|2702.21|2717.27|2737.5901|2669.3799|2756.46|2793.26|2873.7|2827.75|2852.8|2828.27|2823.6001|2811.1201|2776.23|2813.51|2734.6599|2871.8899|2899.3401|2969.02|2976.6299|2966.24|3033.29|3017.47|2994.3201|3010.72|2976.46|2971.3899|2968.6101|2972.6699|2931.8301|2941.2|2940.23|2921.53|2869.9299|2865.5801|2789.3799|2786.73|2934.8899|2948.4299|2976.3|2919.8201|2894.1499|2821.49|2872.3601|2888.8701|2858.6799|2799.0801|2767.0801|2661.8501|2626.01|2667.8899|2786.48|2841.9399|2814.3999|2818.45|2829.48|2785.1899|2789.9199|2771.6399|2722.3999|2701.8|2640.3101|2671.3999|2676.96|2675.3999|2704.6599|2703.1299|2639.6001|2651.5|2621.9099|2617.3301|2539.8|2511.46|2494.45|2557.1201|2550.6299|2497.9199|2466.22|2447.3899|2380.95|2391.23|2272.29|2302.7|2325.49|2394.02|2499.55|2520.26|2573.8201|2583.6599|2527.6299|2453.0601|2433.8799|2429.5|2459|2475.7|2466.03|2507.3601|2560.48|2546.95|2600.3101|2626.4299|2613.95|2643.6599|2630.4199|2597.46|2579.6101|2504.6799|2484.53|2453.4299|2431.79|2403.8601|2399.03|2348.3201|2332.1001|2335.52|2289.8999|2332.5901|2305.6201|2291.21|2313.3601|2259.1201|2265.98|2164.8201|2103.7|2132.96|2155.3301|2140.3899|2155.79|2104.1499|2044.5601|2089.8|2081.9099|2076.79|2000.17|2008.42|1987.83|1917.62|1962.53|1982.4301|1991.38|2123.05|2207.9399|2170.46|2167.49|2138.6201|2189.47|2210.46|2209.49|2259.3701|2217.04|2270.28|2275.52|2225.5801|2205.46|2117.5|2127.95|1992.01|1910.67|1927.27|1966.1801|1924.98|1922.28|1979.78|1946.95|1927.46|2019.66|2085.1001|2042.15|2034.92|1974.8101|1925.97|1727.1|1837.77|1897.84|2081.6201|2191.76|2242.49|2185.6299|2237.99|2183.5701|2405.04|2562.24|2459.8401|2501.3201|2560.75|2459.6899|2424.6299|2477.71|2547.4299|2591.8|2563.75|2585.3501|2587.5|2610.79|2673.4399
01052|49562|/indices/hsci-info-tech|INDICES:HK|5487.7998|5376.2598|5650.4102|5588.3799|5371.8301|5492.52|5717.5098|6174.3101|6147.1001|5914.6699|6074.8701|6220.8999|6326.5|6192.27|6173.1499|6056.9702|6026.0601|6020.3398|5894.48|5718.7202|5275.3101|5405.4302|5348.3599|5242.4502|5211.0601|5129.75|5417.2202|5736.2002|5893.0498|5999.0498|6425.4199|6274.1099|5554.4502|6529.04|6838.6299|6763.0498|6769.8398|6942.73|6970.3599|7125.29|7013.2002|6778.3301|7189.3101|6803.5298|7002.1499|6664.79|6271.7998|6116.9702|5812.3701|5794.1201|5860.6602|5827.5601|5767.9102|5706.4302|5716.9702|5696.0098|5415.6299|5422.2798|5114.4302|5066.7002|5043.9399|4841.9199|5157.1299|5315.6201|5598.1001|5565.4102|5633.6802|5506.5098|5334.6602|5210.5801|5165.4399|5312.3999|5223.1499|5373.6499|5530.5098|5564.1899|5707.1001|5698.77|5774.52|5821.5298|5718.77|5682.4902|5571.6099|5575.0801|5523.1499|5392.2402|5269.4502|5317.54|5085.25|5048.3901|5060.2798|4901.3198|4546.25|4447.5698|4623.8198|4906.77|4860.0801|4730.5498|4855.5498|4772.21|4925.0298|4990.1099|5379.4199|5130.25|5096.8599|4872.6401|4660.5098|4630.1001|4775.1899|4673.1802|4664.5|4621.79|4447.3198|4401.9102|4430.79|4307.5298|4182.1299|4080.54|3894.95|3970.95|4078.21|4196.2798|4159.0801|4099.0601|4016.9199|4025.98|4026.3701|3934.76|3785.51|3665.6599|3639.23|3664.5801|3646.95|3576.5|3382.4099|3323.1299|3195.1201|3219.96|2963.75|3112.0801|3240.1699|3326.3601|3316.4099|3223.6899|3031.4299|3038.95|2924.3201|2826.5901|2754.6399|2749.53|2734.21|2776.1599|2781.1799|2973.3701|3020.72|2944.71|2970.8701|3016.27|2938.77|2949.77|2956.3|2863.5601|2831.1699|2752.78|2738.3501|2726.3701|2771.27|2690.7|2744.9299|2697.5701|2700.03|2855.4299|2769.48|2770.1299|2723.95|2728.25|2780.25|2682.99|2673.1899|2603.02|2511.2|2536.1799|2596.72|2455.0801|2481.5|2417.8201|2393.6599|2402.9299|2449.27|2554.8301|2453.5801|2511.3401|2523.8701|2361.9199|2418.6799|2405.3899|2455.1101|2567.05|2712.1699|2666.99|2679.4099|2610.4099|2601.1799|2584.26|2582.77|2500.8999|2460.4399|2504.1699|2427.74|2372.3999|2302.21|2277.3|2272.6299|2156.23|1986.7|2011.85|1999.45|1985.87|1948.54|1985.71|1941.21|1988.26|2034.99|2056.1201|2141.9399|2081.8601|1998.79|1982.96|1771.5699|1865.13|1877.48|2081.6201|2143.1399|2131.3201|2033.89|2087.98|2128.9399|2326.3201|2486.99|2476.46|2502.74|2638.02|2534.45|2425.3701|2395|2526.53|2642.8301|2609.3401|2680.8101|2679.1699|2661.27|2735.3401
01054|49561|/indices/hsci-prop---con|INDICES:HK|2363.23|2335.5601|2376.78|2355.5901|2356.3301|2523.25|2663.6599|2880.28|2858.6899|2761.26|2815.3999|2853.5601|2863.2|2858.0901|2897.1201|2942.8799|2973.47|2986.0601|2942.6799|2865.01|2718.3301|2788.4299|2787.3701|2660.71|2665.8401|2626.5601|2801.46|3032.0901|3110.49|3127.27|3268.76|3177.7|2866.03|3296.74|3407.6001|3436.77|3467.24|3530.72|3531.9199|3586.77|3566.3401|3533.78|3600.8601|3439.3201|3494.3601|3279.73|3108.99|3006.4199|2930.9099|2935.3501|2999.5701|3057.1699|3054.98|3005.0601|3020|3057.3501|2966.0701|3049.96|3011.1101|2915.04|2883.6001|2836.6699|2904.7|2914.8799|2955.6101|2845.6899|2888.6599|2870.73|2805.99|2791.55|2776.8501|2797.48|2732.26|2864.8401|2926.79|3002.2|2986|2991.1101|2999.8999|2996.5601|2967.21|2982.97|2841.72|2829.6799|2819.1799|2745.6899|2729.3601|2771.4099|2794.3|2814.71|2768.6299|2709.6699|2612.21|2608.05|2718.3701|2760.23|2833.5701|2858.8201|2732.26|2633.8201|2557.1299|2573.8899|2692.48|2685.77|2774.95|2688.9399|2635.29|2695.5601|2794.9399|2814.73|2768.8401|2819.29|2845.6899|2842.3799|2866.26|2951.78|2998.51|3004.96|2937.78|2962.3301|2958.6599|2960.8601|3058.96|2995.4299|2991.21|3011.3799|3011.2|2975.04|2919.8101|2844.3401|2888.8101|2945.9099|2902.79|2840.6899|2769.74|2788.47|2660.6799|2662.8201|2569.77|2672.2|2717.5801|2906.46|3033.6599|3114.4399|3161.8501|3211.8101|3155.9299|3123.1799|2980.02|2929.03|2960.3301|2963.4399|2889.48|2970|3111.48|3146.3|3183.73|3308.72|3264.8501|3381.9199|3406.27|3379.79|3338.3|3175.8501|3156.01|3135.22|3145.98|3055.25|3007|2896.25|2877.8999|2915.6899|2799.3|2853.1201|2786.99|2770.1299|2801.8701|2741.1899|2747.0701|2611.6001|2505.75|2511.73|2596.79|2588.71|2606.6699|2531.77|2461.0801|2568.29|2564.5801|2532.6001|2434.3301|2439.01|2440.0801|2312.6201|2379.8|2330.71|2286.8501|2432.6499|2622.8601|2570.8899|2574.5701|2532.48|2506.3401|2487.46|2529.72|2682.8501|2640.47|2757.4199|2792.97|2612.55|2551.1299|2501.95|2571.79|2307.8899|2158.6899|2188.1001|2219.54|2161.47|2144.24|2242.22|2142.48|2095.8101|2216.6001|2323.8401|2347.7|2211.97|2150.1799|2063.8601|1843.86|2017.33|2063|2313.72|2508.03|2600.46|2472.3401|2570.8999|2580.71|2814.8301|3007.3501|2929.5801|2989.1299|3048.3401|2916.5601|2770.8501|2834.99|2919.75|3030.75|2986.22|2992.76|3029.9199|3008.1699|3117.03
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2521.3899|2477.75|2555.26|2559.8101|2526.25|2662.73|2785.3401|3011.3999|2980.01|2885.6201|2945.1599|3021.48|3037.3401|3035.45|3080.9099|3078.6599|3113.9299|3126.98|3081.47|2990.99|2805.4299|2884.24|2926.97|2814.51|2821.5|2819.2|3016.1399|3261.46|3290.6899|3278.3899|3436.03|3371.75|3068.0701|3523.6299|3665|3678.0601|3712.3101|3812.49|3844.6899|3868.47|3850.0901|3811.3101|3944.0601|3790.8601|3859.0901|3591.29|3403.8799|3342.3701|3262.75|3260.77|3321.3999|3366.6899|3364.0601|3303.8401|3312.4199|3338.1001|3222.4399|3298.04|3245.53|3234.8999|3204.01|3124.28|3202.9399|3217.1499|3280.9099|3201.47|3255.4199|3219.28|3160.27|3158.22|3140.97|3164.75|3109.3201|3236.2|3300.1799|3358.3701|3355.02|3355.27|3383.3701|3350.3601|3308.73|3334.1499|3217.3799|3204.0601|3188.03|3151.5701|3121.3601|3161.4299|3162.3301|3151.73|3135.2|3081.5901|2990.27|2986.8501|3046.6101|3084.6299|3130.5701|3111.54|3065.76|3012.7|2958.3|2982.74|3128.3899|3089.21|3112|3026.8|2962.9099|3036.6499|3128.3|3164.0701|3168.0901|3195.5701|3193.8301|3170.96|3218.53|3293.99|3290.99|3256.27|3122.72|3151.54|3157.55|3148.97|3207.3899|3155.48|3144.74|3168.0601|3169.3899|3124.52|3026.47|2958.8701|2968.8701|2989.5601|2960.48|2971|2905.97|2903.8501|2772.26|2763.8201|2659.8999|2766.48|2851.71|2980.23|3084.51|3100.3701|3158.6599|3153.72|3091.03|3003.47|2954.6599|2965.75|2976.0701|3052.28|3023.5901|3068.1799|3113.78|3105.3999|3141.8601|3232.1201|3198.47|3254.6699|3237.98|3212.98|3194.1399|3097.5901|3080.1599|3071.47|3039.1399|2952.3899|2941.5|2878.23|2873.1201|2907.6899|2883.21|2901.4099|2845.73|2799.9399|2800.1101|2749.6001|2765.9299|2651.29|2573.6899|2621.3201|2681.9299|2682.53|2693.6299|2622.21|2536.5701|2595.04|2591.49|2659.7|2573.5901|2595.8501|2576.6001|2490.99|2552.48|2555.1799|2552.22|2730.3799|2883.6299|2836.26|2827.1399|2779.9099|2825.3799|2815.6001|2835.99|2911.9099|2851.3101|2940.23|2943.96|2874.3101|2852.8|2773.99|2801.3799|2618.5701|2514.3301|2542.6001|2523.6599|2465.1799|2473.1101|2565.77|2485.6201|2448.6699|2555.55|2626.8799|2623.71|2529.8999|2438.6299|2376.05|2182.4299|2314.8401|2372.05|2595.8401|2715.46|2771.6599|2669.02|2737.26|2672.53|2927.8|3165.8401|3082.79|3093.6399|3221.6899|3115.26|3040.4199|3058.52|3151.01|3256.46|3197.3301|3239.7|3264.8899|3257.53|3346.97
01056|49559|/indices/hsci-utilities|INDICES:HK|6085.3999|5962.29|6123.8101|6014.3799|5944.1899|6255.3398|6477.4102|6818.8599|6725.3901|6572.48|6676.5|6865.52|6926.27|6977.7798|7061.2002|7275.23|7415.5698|7637.5601|7430.8901|7241.5498|6913.6699|7056.71|7071.8599|6778.0498|6685.1802|6591.9199|6963.3501|7512.79|7633.54|7362.2998|7664.1401|7456.1499|6855.0601|7665.02|7882.3701|7816.6699|7900.79|8206.6797|8257.8496|8322.1504|8335.3604|8233.6504|8468.5098|8224.8398|8243.4697|7964.1401|7538.04|7405.7598|7254.2202|7266.04|7498.7598|7377.71|7393.9502|7382.0498|7376.54|7697.3901|7590.1099|7559.6299|7369.9199|7430.98|7357.1299|7212.1602|7360.52|7482.8198|7637.8501|7501.6699|7586.8198|7544.21|7443.5|7412.8599|7252.6099|7185.1699|7117.02|7357.2402|7473.5298|7653.2998|7595.1401|7568.5698|7620.3398|7577.3901|7420.6201|7396.3198|7469.3301|7429.0098|7398.3301|7350.1602|7178.4502|7231.3198|7240.2998|7257.8799|7165.2598|7075.79|6817.27|6791.5601|6964.1802|6996.1201|7131.5898|6976.25|6865.3701|6701.0298|6694.9902|6733.3999|6965.3198|6800.79|6724.3701|6613.1602|6473.2002|6574.25|6823.4102|6848.4102|6849.6099|6972.73|6831.98|6819.4199|6887.4102|6895.7002|6815.6499|6709.02|6553.4502|6633.7202|6653.4502|6668.5698|6714.7002|6678.21|6635.3198|6616.6602|6513.1201|6446.5601|6476.23|6375.54|6469.5098|6728.9702|6666.77|6734.5698|6678.0698|6640.6299|6504.5698|6484.23|6198.0098|6354.3198|6427.1401|6629.3799|6851.5|7002.1099|7243.1099|7264.21|7153.3599|7014.8198|6941.8501|6913.6802|6926.8301|6962.1602|6736.0801|6677.2798|6753.9502|6607.1299|6620.1099|6638.1201|6533.3398|6398.7002|6300.27|6238.3198|6222.6899|6189.8999|6135.2202|6118.7598|6155.2402|6169.1699|6095.6099|5988.4902|5922.2002|5936.2402|5898.1602|5842.7002|5827.5898|5866.1299|5908.6001|5783.3999|5734.0601|5734.6201|5595.1401|5616.7002|5630.1499|5634.0801|5603.8101|5571.4199|5452.0298|5470.27|5497.0098|5494.4502|5375.9902|5378|5332.4902|5224.5498|5252.4902|5276.6201|5286.1602|5504.3599|5574.7202|5546.4902|5570.6401|5542.8501|5586.3198|5561.6099|5577.4199|5689.5898|5633.48|5544.0601|5561.1401|5485.1899|5418.9399|5344.8398|5283.0498|5263.0601|5363.23|5375.6099|5343.29|5253.54|5228.7002|5306.6899|5417.5898|5373|5410.8599|5433.2002|5347.6602|5338.46|5177.9502|5165.7998|5081.5298|5244.98|5259.6499|5482.1401|5495.6699|5621.6899|5285.23|5348.7998|5178.5298|5556.8901|5788.0298|5676.73|5610.3701|5743.6401|5565.79|5467.23|5457.6802|5483.2598|5624.5498|5548.9302|5651.9902|5691.4702|5670.5601|5637.3501
01058|17951|/indices/cnx-auto|INDICES:IN|7127.5498|6859.3999|7315.6001|7411.3501|7231.1499|7527.5|7693.75|8156.7998|8091.8999|7797.6499|7892.9502|8228.8496|8323.25|8110.0498|7921.75|8066.7998|8078.3999|8205|8000.25|7784.8999|7475.1001|7611.5|7753|7413.2002|7503|7597.3501|8310.9502|8391.5498|8541.7998|8236.7998|8406.8496|8233.9502|8214.7002|8220.5498|8295.5498|7919.3999|7843.4502|8046.8999|8329.0498|8462.7002|8256.0498|7917.75|8016.6001|8132.8999|8547.3496|8706.9502|8456.4004|8312.4004|8572.7002|8700|8706.5996|8630.7998|8735.5|8263.4004|8483.0498|8909.75|8624.9004|8323.9004|8189.2002|8211.2998|8139.75|7923|8253.25|8447.2002|8239.8496|8271.0498|8057.6499|8111.3999|7916.7998|7653.6001|7472.7002|7710.8999|7871.4502|7755.1001|7774.5498|7806.7002|7711.2998|7519.2998|7274.6499|6978.25|6854.9502|6834.5498|6919.4502|6701.6001|6706.5|6752.2002|6601.1499|6577.6001|6725.75|6373|6303.6001|6215.8501|6012.5|5816.75|5797.6499|5899.2002|5763.6001|5788.8501|5742.8999|5546.0498|5482.6499|5460|5366.1001|5285.2998|5168.6499|5100.1499|4858.1001|4963.6001|5162.8999|5169.25|5155.25|5170.6499|5293.8999|5132.3501|5170.1499|5220.5498|5101.1499|5055.9502|4993.6499|5121.6499|5023.8501|5002.3501|5015.3501|4847.2998|4651.0498|4699.8999|4652.1499|4465.4502|4283.9502|4127.8999|4168.7002|4359.6499|4242.6499|4356.25|4498.4502|4403|4452.8501|4493.1001|4353.2998|4448.3501|4399.1001|4630.0498|4601.75|4580.0498|4645.9502|4584|4536.2998|4379.6499|4108.7998|4096.2998|4076.7|4179.4502|4255.5498|4459.1499|4418.5|4384.5498|4491.1001|4509.9502|4552.4502|4539.9502|4524.5|4757.0498|4893.25|4802.25|4752.0498|4705.3999|4564.0498|4535.8501|4429.9502|4380.5498|4359.8999|4424.7002|4235.5|4252.3999|4248.9502|4279.7998|4076.5|4276.8999|4213.5|3997.1001|3867.7|3869.6001|3998.8999|3892.7|3820.6499|3745.3501|3689.1001|3787.8999|3909.3|3928.8501|3831.3501|3828.3|3768.7|3612.95|3663.25|3813.75|3827.8|4032.6001|4138.3999|4359.5|4215.6001|4127.8999|4175.9502|4043.55|4074.55|4144.1001|4042.8999|4004.95|4152.8501|4034.45|3912|3741.6001|3637.6001|3487.95|3365.2|3310.7|3376.3|3292.7|3348.3|3534|3499.7|3423.25|3520.95|3777.05|3809.05|3736.2|3653.05|3514.8|3440.3|3477.79|3515.27|3550.8799|3628.1101|3366.52|3394.6399|3423.99|3475.24|3559.5601|3659.8899|3649.78|3719.53|||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|17770.9004|18183.5508|19005.6992|18452.6992|18416.5996|19044.5|19235.9492|19993.5|19781.5|19494.6992|19415.3008|20053.6504|20032.0996|19872.3496|19828.4492|19946.3008|20056.3008|20324.8496|20234.8008|20043.0508|19298.3496|18991.9492|19349.5508|19019.5508|19608.5996|19354.5508|20079|20180.5996|20744.8496|19933.9492|20071.3008|19842.0508|19761.9004|19445.0508|19380.6992|18731.5996|18740.5|18905.3008|19615.6992|20001.8496|19483.6992|19341.25|19429.75|20253.4004|21105.0508|20062.9492|19641.9004|19362.1992|19966.5996|20624.6992|20539.1992|21691.9004|21606.6992|20956.6504|20797.5996|20750.8008|20524.4492|20202.5|19748.8008|19943.75|19873.1504|19767.5996|20943.1992|19993.0996|19424.9492|19978.8496|19527.4004|19308.6504|18893.9004|18934.25|18720.9492|19058.5996|19591.6992|19400.1992|19286.4004|19191.25|19104.75|18686.1992|18627.5508|18361.25|18386.5996|18521.1992|18133.8008|17939.0996|17712.5508|17305.1504|17029.1504|17718.0508|17759.0996|17437.9004|17554.5996|17356.4004|17626.8496|17447.75|17465.5996|17752.5|17664.1504|17611.5508|17676.5996|17924.5508|17449.9004|16892.3008|16786.8008|16500.9492|16320|16387.5996|16541.25|16509.3008|16837.9004|16836.0508|16668.75|16571.5996|16677.4004|16413.0996|16506.9004|16445.5|16522.8008|16366.9004|16507.5996|16779.4492|17120.5|17593.4492|17293.3496|17338.1992|17410.8496|17494.6504|17246.6992|16845.0508|15879.0498|15196.9004|15463.5498|16588.4492|16510.6992|16983.3496|18276.9492|17824.8008|17476.3008|16662.75|16180.0996|16594.5996|16783.6992|17255.6504|17116.1992|16990.5996|17064.4492|16741.5508|15721.25|15673.5498|14868|14481.6504|14781.0996|15028.4502|15077|14869.3496|14374.6504|14481.7998|14635.6504|14842.5498|14940.6504|15008.2002|14635.0996|14583.5|14527.0996|15047.4502|15142.9004|15088.0498|15201.4502|15419.75|14946.9004|14423.8496|14463.7002|14512.4502|14330.25|14603.9004|14605.4502|14362.75|13980.0498|13297|13219.25|13650.2998|13535.6504|13488.9502|13236.3496|13112.5498|12935.8496|12700.4502|12425.7998|12449.7002|12409.7002|12257.7002|12239.25|12070.25|11806.5996|11340.4004|11572.2998|11573.7002|11528.1504|11499.7002|11965.7998|11861.7002|11774.3496|11360.2998|11386.0498|11102|10877.9502|10520.6504|10389.3496|10404.75|10454.0996|10456.0498|10421.9502|10163.5|10133.0498|10164.8496|10115|10056.0996|10167.1504|9912.9502|9988.2998|10118.6504|9968.5996|9841.6504|10228.1504|10579.2002|10517.9004|10098.4004|10055.75|9842.5|9573.3496|9470.25|9648.5498|9941.75|10033.5996|9876.0498|9822.1504|9920.5996|9680.2998|9733.5|10142|10265.8496|10249|10104.5498|9808.2002|9510.4502|9753.4502|9780.75|9542.6504|9446.7998|9487.2998|9200.7002|9046.7002|9329.9502
01060|17966|/indices/cnx-consumption|INDICES:IN|3125.25|3116.8|3271.2|3253.8999|3229.25|3340.45|3430.7|3566.75|3523|3425.3501|3430.75|3504|3533.6499|3429.45|3417.6499|3463.45|3477.1499|3521.8999|3483.2|3464.75|3320.05|3313.3501|3345.6499|3232|3296.3999|3291.1499|3541.1499|3575.5|3651.6499|3556.95|3603.3|3516|3501.8501|3443.55|3463.75|3309.6001|3291.6499|3336.3|3382.5|3402.55|3298.5|3272.95|3276.05|3349.55|3511.3501|3438.1001|3359.6499|3306.8|3380.75|3397.7|3390.6499|3389.95|3431.55|3331.1499|3399.55|3518.2|3459.2|3367.3|3301.6001|3315.3|3297.6499|3228.8999|3367.1001|3430|3366.2|3357.1499|3303.45|3272.75|3221.6001|3169.75|3088.55|3174.25|3210.6001|3187.3501|3189.3999|3203.55|3134.75|3081.55|3027.95|3000.1499|2978.5|2970.3999|2931.6499|2880.6499|2871.45|2911.2|2869.7|2876.5|2900.75|2798.8501|2760.25|2733.25|2620.75|2570.5|2591.6001|2658.8|2634.6499|2626.8501|2638.7|2562.6499|2536.55|2494.3|2441.45|2432.75|2420.3|2404.6001|2408.3501|2412.3999|2483.5|2500.3501|2518.8|2528.3|2558|2501.55|2505.1499|2520.3|2498.3501|2477.1001|2483.5|2528.8999|2511.8|2543.3|2502.1499|2478.7|2428.8|2464.3|2417.6001|2362.5|2254.25|2157.6499|2217.05|2366.3|2325.1001|2413.2|2534.3|2460.7|2421.75|2378.8|2290.3999|2343.8|2303.8|2418.55|2424.8999|2397.2|2425.75|2414.3|2311.1499|2258.1499|2158.1001|2127.6001|2139.3|2157.1001|2176.2|2222.6001|2192.2|2187.55|2217.6499|2240.3999|2275.8501|2312.8|2302.1499|2314.6499|2327.05|2342.05|2329.05|2308.8|2306.5|2311.6499|2232.05|2181.25|2172.55|2148.05|2097.1499|2104|2100.2|2086.25|2103.8501|2058.8|2005.2|1971.6|1935.05|1932.65|1949.85|1940.9|1931.3|1905.5|1889|1910.6|1922.4|1940.85|1879.2|1861.2|1848.65|1774|1797.9|1784.2|1806.45|1840|1889.9|1912.35|1911.35|1885.6|1903.55|1857.1|1855.7|1872.1|1848.85|1850.15|1891.85|1875.39|1867.88|1797.36|1789.0601|1746.5699|1688.58|1692.8|1709.58|1670.3101|1706.04|1769.75|1786.49|1750.16|1820.16|1892.9301|1886.9399|1816.9301|1793.09|1781.14|1747.26|1761.76|1780.4301|1826.77|1851.5699|1807.99|1779.38|1779.38|1808.97|1855.52|1885.04|1853.4301|1850.89|||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|8159.75|8087.8501|8427.5|8495.7998|8399.7002|8855.5996|9049.5|9502.5|9472.4502|9213.7998|9180.2998|9351|9393.9004|9356.5996|9374.9502|9500.4004|9571.8496|9568|9461.9004|9520.5996|9285.2998|9331.8496|9444.7002|9092.2998|9352.2998|9266.7002|10098.8496|10189.7002|10322.4502|10036.2998|10081.3496|9944.7002|9902.75|9706.0996|9757.9004|9401.9004|9394.8496|9527.2998|9685.8496|9756.6504|9526.3496|9518.1504|9449.5996|9557.4502|10118.4004|9886.2998|9714.4502|9564|9885.6504|10080.4502|9909|9772.7002|9876.8496|9431.75|9587.75|9701.4502|9472.4502|9239.5498|8920.1504|8743.0498|8695.1504|8474.5498|8945.0498|8925.0996|8737.2002|8790.8496|8680.2002|8578.1504|8327.9502|8118.5498|8022.8999|8165.2002|8380.7998|8318.8496|8387.3496|8316.25|8198.9502|8099.1499|7985.0498|7822.2998|7777.75|7726.1001|7731.6499|7565.25|7531.2002|7538.3999|7406.3501|7412.7998|7446.5498|7163.4502|7000.6499|6705.6001|6298.8501|6141.9502|6226.8501|6428.0498|6457.2002|6392.7002|6362.1499|6060.6001|5974.4502|5848.75|5776.8501|5800.2998|5780.1499|5731.2998|5716.25|5755.7002|5988.2002|5993.8999|6056.3999|6149.9502|6161.2002|5932.25|5871.2002|5890.5498|5764.3501|5719.5|5775.8999|5867.7998|5840.4502|5904.5498|5769.1499|5788.2002|5672.8501|5723|5598.8999|5623.5498|5494.3501|5234.7998|5241.3501|5440.0498|5358.7998|5423.5498|5718.2002|5734.2002|5695.7998|5621.8999|5529.2998|5652.3501|5638.6001|5806.0498|5816.8501|5768.25|5839.1499|5801.3501|5327.0498|5302.5|5117.5|5069.75|5074.2998|5049.7002|5056.5|5157.9502|5070.6001|5067.6001|5268.5498|5255.1001|5368.8999|5497.6001|5488.1001|5666.8501|5712.2998|5777.2002|5704.4502|5699.1499|5669.5|5717.9502|5660.25|5598.6001|5603.5|5710.8501|5676.6001|5716.5|5789.75|5773.9502|5354.75|5588.5|5559.2998|5549.75|5446.3999|5421.7998|5486.1499|5467.2002|5331.7998|5207.1001|5070.25|5132.6001|5142.4502|5218.1499|5104.9502|5026.75|4986.2998|4791.7002|4872.1001|4900.8999|4987.0498|5023.25|5137.2002|5163.4502|5218.75|5138.0498|5217.75|5105.0498|5113|5101.3501|4998.3501|5051.9502|5116.25|5170.7002|5102.4502|4876.9502|4830.25|4670.4502|4540.8999|4481.6001|4491.6001|4374.2002|4404.0498|4553.6001|4541.6499|4455.3999|4575.7002|4859.1001|4811.5|4649.3501|4620.2002|4578.25|4525.1001|4517.0498|4582.3999|4689.4502|4644.6499|4539.3501|4495.5|4577.5|4665.6499|4773.1001|5002.7998|5028.3999|5027.1001|5049.6499|4900|4781.0498|4941.5498|4969.7002|4932.1499|4864.1001|4929.5498|4756.8501|4730.5498|4856.8999
01062|17950|/indices/bank-nifty|INDICES:IN|13892.0996|13810.5996|14761.4004|15136.8496|14754.6504|15154.3496|16049.75|16824.0508|16580.6504|16188.0498|16260.0996|16880.3496|16964.9004|16787.5508|16587.25|16911.5996|17170.3496|17565.3496|17434.0508|17362.6992|16648.3008|16759|16525.1504|15762.2002|15933.1504|16670.5508|17842.0996|18034.75|18758.9004|18174.1992|18613.5508|18657.5996|18402.8496|17821.9004|17950.5996|17293.4492|17174.6992|17469.6504|18226|18213.75|17597.75|17246.5508|17738.9004|17798.6504|18321.75|18351.8008|18089.4492|17719.3496|18541.5|18737.3496|19023.5508|18489.5996|18876.25|18226.9004|18740.3496|19732.4492|19299.0996|18517.9004|18211.5|18428.0996|18424|17502.4492|18183.0996|18301|17890.8496|17469.25|17203|16934.8496|16470.8496|16157.0498|15301.6504|15130.3496|15270.9502|15168.4004|15770.7998|16049.25|15790.25|15503.4004|15068.3496|14807|14709.0996|15096.0996|15272.4502|14338.6504|14406.6504|15059.0996|14940.3496|14858.9004|15083.9004|14770|14709.2998|14857.5|13801|12773.0498|12738.5996|12838.8496|12514.75|12439.5498|12430.8496|12061.6504|11989.9502|11784.5498|10613|10471.4502|10205.7998|10064.75|9944|10101.2002|10876.25|10814.6504|10788.2002|11052.5996|11258.6504|11040.1504|11349.8496|11107.75|10780.5996|10630.5498|10412.0498|10841.5996|10669|10700.5498|10274.3496|9877.4502|9582.75|9883.9502|10175.0498|9980.5|8605.6504|8366.75|8860.1504|9420.1504|9660.2998|9863.0498|10352.9502|10829.75|11176.6504|11273.5996|11033.75|11210.75|11656.9004|12184.0498|12453.1504|12582.5|12516.0996|12188.2998|12364.7002|12317.4004|11334.75|10888.75|11021.4004|11048.4004|11173.3496|11555.4502|11453.0996|11401.2002|12024.4004|12256.7998|12245.9502|12580.8496|12509.4502|12583.3496|12582.6504|12427.7002|12265.75|12197.2002|12238|12053.4502|11411.0996|11256.4004|11306.0498|11401.2998|11125.2002|11419.4004|11288.4004|11244.7002|10043.5996|11321.2002|10797.0996|10006.5|9814.0498|9948.7002|10318.5498|10284.0498|10272.0498|10209.1504|10056.1504|10463.4004|10524.75|10303.6504|9892.7998|9619.1504|9813.6504|9110.4502|9252.5996|9157.2002|8995.25|9296.6504|9757.75|10029.4502|10248.5498|10060.7002|10180.9502|9845.4004|10125.75|10348.0498|9939.9502|10073.9004|10435.5498|10335.7002|10183.4502|9509.1504|9456.25|8813.8496|8329.9004|7888.25|7925.1499|7766.3501|8127.2002|8689.8496|8490.3496|8240.4502|8706|9270.3496|9648.6504|9323|9492.9502|8982.9004|8626.4502|9165.7998|9284.6504|9260.9004|9364.5996|9099.8496|8917.9502|9280.25|9920.7998|10150.2998|10758.4004|11021.7002|10941.2998|11232.1504|10774.0996|10340.4004|10502.4004|10627.5996|10715.0996|10339.9502|10524.3496|10838.1504|10677.2998|11406.8496
01063|17964|/indices/cnx-finance|INDICES:IN|5818.7998|5811.8999|6233.6499|6347.75|6215.9502|6363.75|6691.8999|6978.3999|6880.4502|6677.8501|6702.8501|6890.8501|6945.6499|6880.4502|6842.6001|7002.6001|7134.4502|7296.5498|7208.7002|7088.5498|6780.25|6820.3501|6769.25|6515.5|6579.1001|6762|7242|7376.7998|7659.0498|7484.2002|7636.5|7629.7998|7551|7321.0498|7336.2998|7051.7002|6982.5498|7086.1499|7380.5498|7385.4502|7150.4502|6995.3501|7250.4502|7349.2002|7548.1001|7589.4502|7470.75|7317|7686.1001|7743.75|7823.3501|7688.8999|7801.0498|7486.1001|7665.7998|7949.1001|7705.1499|7332.3999|7240.1001|7355.9502|7336.25|7010.1001|7248.0498|7342.4502|7230.1499|7043.8501|6916.0498|6842.1001|6628.75|6483.75|6212.5|6193.4502|6270.7998|6216.2002|6386.2002|6524|6492.7998|6384.5|6329.5|6161.3999|6103.3999|6245.6499|6312.6001|5994.1001|6000.5|6171|6111.1499|6096.1001|6183.6499|5942.4502|5924.2002|6002.2998|5585.7998|5257.4502|5264.9502|5283.7002|5177.8999|5163.3501|5180.2998|4997.6001|4985.6499|4906.1499|4519.2002|4461.7998|4336.1001|4275.4502|4259.3999|4349.7002|4595.0498|4544.6001|4535.25|4621.7002|4687.3999|4595.4502|4716.2002|4664.7998|4544.25|4477.4502|4416.1001|4558.3501|4513.2002|4506.8999|4373.25|4236.5498|4122.6001|4239.8501|4340.8501|4280.7998|3715.55|3575.7|3860|4063.3|4103.2002|4250.2002|4398.7002|4555.3501|4663.8999|4726.9502|4607.2998|4674.25|4784.6001|4989.7002|5146.5498|5214.7998|5127|5017.1001|5070.1001|5010.7998|4652.7998|4499.8999|4544|4604.3999|4623.25|4752.2998|4682.0498|4659.3501|4902.5|4989.2002|5004.9502|5056.3501|5073.0498|5101.5|5112.6001|5109.3501|5055.6499|5045.2002|5080.2002|4992.7998|4710.25|4642.8999|4679.6001|4707.6499|4595.75|4682.2998|4631.8999|4623.2002|4263.7998|4678.4502|4534.1499|4241.3999|4156.4502|4181.1001|4323.3999|4274.2998|4256.7998|4191.1001|4118.4502|4263.1001|4258.0498|4157.5498|4005.3|3914.5|3975.8|3743.3999|3795.05|3753.3999|3695.3|3822.7|3970.1001|4077|4162.6499|4094.6499|4131.7002|4001.75|4098.75|4184.4502|4026.05|4087.8501|4241.4902|4241.1201|4195.5298|3938|3926.79|3721.23|3545.1799|3369.9399|3367.6699|3291.05|3403.9199|3645.03|3552.28|3476.8101|3647.6299|3821.75|3999.6599|3902.21|3901.3701|3778.73|3575.0701|3785.8899|3793.8|3814.8201|4010.6799|||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1959.15|1894|2097|2250.5|2163.1001|2288|2639.55|2855.75|2899.2|2850.1499|2855.1001|3064.5|3084.3501|3079.5|3016.95|2952|3010.8501|3179.8501|3127.55|3104.05|3048.1001|3042.95|2995.5|2858.3999|2874.8501|3062.2|3358.3|3300.5|3415.8999|3136.7|3243.8|3337.95|3244.6499|3133.6001|3213.5|3102.3|3141.8501|3247.8|3454.8|3512.7|3293.2|3262.3501|3441.8|3523.95|3650.8501|3465.25|3368.5|3281.8|3575.3|3639.8501|3739.1499|3670.95|3774|3590.8501|3707.3501|4029.25|4247.6499|4110.0498|4046.5|4190.9502|4123.7002|3898.75|4109.4502|4168.7998|3984.75|3838.25|3745.25|3720.8999|3571.1001|3534.3|3353.95|3251.45|3335.8|3256.25|3590.3999|3547.5|3505.3501|3478.3999|3376.5|3350.1001|3412.5|3468.05|3531.75|3341.3|3391.6499|3760.1001|3651.05|3632.8501|3713.8501|3644.3|3632.6499|3525.2|3089|2921.6001|2933.8999|2880.1499|2780.6001|2732.7|2672.8|2430.1001|2393.2|2338.45|2136.1001|2094.75|2077.25|2070.8999|2086.3|2124.3999|2344.3501|2374|2371.2|2482.1499|2494.25|2412.6001|2458.05|2480.1001|2401.8|2384.2|2308.2|2406.3999|2232.55|2247.6499|2175.8501|2152.1001|2117.6001|2140.8501|2199.3501|2092.3|1914.8|1908.8|1966.7|2097.2|2173.25|2204.8|2408.8|2521.95|2595.8999|2602.05|2663.1499|2753.3501|2922.1499|2999.3|3023.8501|3128.1001|3255.1499|3178.8|3219.8|3282.8999|3016.3999|2908.25|3018.7|2963.1001|3031.7|3203.55|3128.1499|3101.7|3324.05|3327.45|3427.6499|3608.7|3635.7|3732.8|3760.75|3640.45|3554.55|3496|3446.8|3323.95|3153.75|3095|3180|3194.8|3065.8|3229.5|3278.2|3249.8501|3178.1499|3258.8999|2927.75|2740|2695|2676.6499|2805.1001|2788.3999|2794.3501|2865.55|2857.55|3167.8999|3269.3999|3260.45|3158.1499|3074.25|3190.6499|2941.8501|3005.25|2912.45|2821.95|2867.3|3100.8501|3239.5|3449.3|3353.2|3390.5|3278.1499|3382.3|3511.95|3386.25|3344.8|3511.55|3469.6499|3387.95|3183|3118.8|2863.8501|2686.5|2589.8|2566.95|2593.8501|2795.8501|3016.6001|2939.5|2822.5|2924|3114.7|3156.95|3060.6499|3148.5|2993.3501|2954.95|3171.5|3134.6001|3101.25|3183.3501|3137.5|3084.6001|3295.3999|3556.8999|3591.75|3818.75|3972.55|3888.6499|3946.6499|3782.95|3639.3501|3693.3|3806.3|3780.25|3703.25|3807.2|4095.6001|4015.2|4360.7998
01065|17963|/indices/cnx-service-sector|INDICES:IN|8880.5498|8793.5996|9481.5|9556.1504|9351.5498|9536.5996|9806|10185.1504|10035.1504|9750.2002|9783.1504|9994|10081.0996|9905.2998|9992.5996|10246.6504|10388.8496|10595.7002|10469.5996|10524.5|10126.4004|10123.7002|10049.0498|9735.5498|9843.1504|9930.7998|10644.0498|10811.0996|10901.75|10740.75|10920|10679.25|10623.0996|10489.75|10576.7002|10255.5|10235.3496|10385.4004|10624.2002|10558.5|10311.1504|10176.9502|10426.5|10536.4502|10962.6504|10987.1504|10871.0996|10714.5|11141.0498|11210.4004|11326.75|11163.4502|11301.5996|10880.3496|11085.8496|11271.9502|10981.3496|10573.9502|10348.2002|10514.2002|10428.2002|10053.9502|10327.9004|10744.4502|10664.4004|10459.4502|10350.7002|10309.7998|9883.0498|9709.4004|9552.9004|9543.8496|9667.8496|9559.5498|9659.7002|9829.0996|9675.6504|9554.7002|9456.4004|9295.1504|9228.5996|9330.2998|9326.2002|8979.4004|9035.0498|9175.9502|9028.0996|9000.25|9039.7002|8715.1504|8695.4502|8718.2998|8302.75|7958.4502|8058.1001|8151.1001|8025.5498|8009.5498|8049.7998|7819.2002|7787.7002|7795.5|7583.7998|7492.75|7389.5|7303.3999|7251.8501|7377.4502|7676.7998|7621.0498|7567.4502|7600.8501|7639|7515.2002|7555.6499|7492.4502|7321.4502|7287.4502|7270|7442.75|7341.2998|7363.3501|7223.3501|6959.75|6775.3501|6906.75|6949.8999|6920.6499|6367.1499|6183.4502|6381.5498|6617.75|6655|6799.1499|6959.1001|6960.8501|6840.6001|6864.75|6676.0498|6734.2998|6856.7002|7101.5498|7243.4502|7261.3999|7228.2002|7136.2998|7086.4502|7039.2998|6681.3999|6680.5|6775.6001|6854.0498|6882.5|7061.6499|6993.2002|6971.1001|7140.5|7191.3999|7213.3999|7279.9502|7326.9502|7337.25|7195.7002|7095.3999|7036.7998|6959.9502|7010.2002|7022|6735.7998|6638.4502|6665.2002|6704.2998|6577.8501|6654.1499|6621.7002|6638.7998|6046.0498|6730.9502|6599.3501|6295.1499|6147.6499|6166|6305.6499|6219.75|6188.3501|6096.7998|5991.1001|6198.25|6244.6499|6279.3999|6070.6001|5989.2998|6052.75|5740.2002|5825.5|5728.2002|5679.25|5837.3501|6067|6112.7998|6198.2002|6228.3501|6431.75|6241.6001|6355|6486.2002|6361.5498|6436.7998|6604.0498|6513.7998|6464.5|6153.2998|6078|5837.1499|5747.2998|5566.5|5576.5498|5440.6001|5600.7002|5847.3999|5682.1001|5564.7002|5825.6499|6126.8999|6229.75|6090.3999|6052.6499|5790.9502|5641.25|5725.6001|5780.3999|5762.1001|5824.4502|5715.3501|5606.1499|5726.6499|6031.5498|6283.1499|6656.2002|6746.0498|6709.5498|6897.2002|6624.7002|6317.5498|6489.25|6597.9502|6564.6499|6415.6499|6514.8501|6614|6571.5|6939.5498
01066|17959|/indices/cnx-pharma|INDICES:IN|10875.7002|10810.1504|11065.1504|11212.4004|10825.5|11121.5996|11431.3496|11816.3496|11416.3496|11349.1504|11202.1504|11483.0996|11497.2002|11576.75|11595.7998|12205.2998|13031.4004|13172.9004|13026.9004|13058.0498|12582.75|12482.2998|12324.7002|11933.5498|12453.2002|12149.9004|12958.2002|12570.4004|12278.5996|11872.5996|12180.7998|12620.0996|12042.5498|11776|11858.4004|11291.4004|11233.9502|11513.2002|12282|12325.5498|12149.9502|11777.6504|11772.7002|12182.5498|12765.25|13234.7998|12623.5996|12480.2998|12426.5996|12467|11490.1504|11362.0996|11663.75|11197.6504|11292.2002|11472.2002|11144.0996|10866.7002|10525.6504|10790.9004|10674.9502|10355.7998|11014.5498|11129.0996|11032.3496|11046.1504|11146.5|10809.8496|10491.2002|10217.9502|10053.7002|10171.9502|10532.0996|10227.3496|10270.2998|10125.0996|10059.4502|9971.9004|9395.7998|9090.6504|8997.1504|9108.3496|8811.8496|8686.5996|8578.8496|8403.7998|8027.4502|7961.9502|7671.8999|7534.6001|7411.3999|7357.4502|7682.3501|7993.1499|7993.9502|7909.1001|7856.0498|7763.0498|7588.6001|7523.1499|7733.9502|7607.8999|7844.1499|7885.8501|7731.6499|7681.2998|7693|7619.25|7753.3999|7747.8501|7666.4502|7569.5498|7578.3999|7301.8501|7266.8999|7322.1499|7205.25|7262|7443.1001|7394.7002|7387.5498|7424.3999|7536.8999|7471.0498|7328.1499|7143.5498|7073.8999|7128.5498|6836.1499|6508.25|6449.6499|6937.5498|6729.3501|7006.3501|7101.7002|7205.0498|6944.8501|6752.2002|6432.9502|6536.6001|6586.8501|6655.5498|6638|6640.7998|6612|6547.2998|6476.1001|6337.3999|6173.5498|6103.2998|5965.4502|5908.9502|5942.8999|5960.3501|5769.5498|5715.2998|5857.2002|5835.2998|5816.1499|5902.25|5846.2998|5942.5|6046.2998|6009.7002|5974.5498|5922.4502|5879.9502|5812.9502|5682.9502|5591.3999|5643.8501|5736.5|5544.9502|5517.5498|5556.8501|5536.1499|5274.5|5481.3999|5482.7998|5622.25|5547.5|5556.3999|5504|5477.8999|5482.25|5298.2998|5222.2002|5248.5498|5211.6001|5209.9502|5043.7998|4932.2998|4903.7002|4901.4502|4964.3999|4960.1499|4973.2002|4961.5|5106.1001|5085.3999|5093.5498|4942.25|4980.25|4827|4773.8999|4786.6499|4808.7998|4763.9502|4764.6001|4790.7002|4822.2002|4798.0498|4765.6499|4688.6001|4639.7002|4542.7002|4507.5498|4504.8999|4537.5498|4577.25|4625.0498|4492.7998|4552.9502|4621.25|4687.9502|4581.4502|4493.6001|4484.2002|4440.25|4422.6499|4452.1001|4466.1001|4521.5|4420.3501|4374.1499|4366.9502|4521.2002|4633|4811.2002|4773.2002|4778.5|4787.2002|4697.6001|4598.3999|4741.1499|4754.8501|4647.2002|4520.7002|4551.0498|4500.8501|4488.7998|4567.2998
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2287.1499|2204.05|2356.3501|2388.1499|2380.8999|2435.7|2616|2740.6001|2675.95|2589.7|2587.45|2694.05|2724.55|2680.45|2678.1499|2753|2822.8999|2950.2|2936.3|2863.1499|2705.6499|2773.3|2880.55|2749.55|2797.1001|2802.5|3099.1499|3156.3999|3246.5|3231.75|3335.8501|3317.3501|3251.3|3182.6001|3208.8501|3128.05|3122.7|3107.3999|3137.6001|3113.75|3037.1001|3041.75|3126.3501|3201.45|3337.1001|3275.1499|3185|3119.6499|3190.25|3235|3252|3191|3183.05|3015.25|3163.3|3252.45|3131.8501|2997.3|2987.1499|2993.6001|2968.3999|2858.1001|2980.1001|3180.7|3212.25|3216.1499|3196.75|3234.95|3149|3040.8|2937.8501|2962.1001|3001.1499|2980.6499|3091.2|3209.1499|3125.1001|3078.6499|3089.1499|3019|3063.3|3111.6499|3217.1001|3108.8999|3115.3501|3306.6001|3236.45|3207.8|3261|3211.95|3098.55|2951.05|2677.45|2564.3|2578.3501|2665.55|2618.55|2592|2589.3501|2472.3999|2469.3|2437.05|2284.05|2273.05|2228.1499|2215.45|2195.8501|2212.75|2307.6001|2303.55|2303|2374.6499|2457|2396.6499|2399.8999|2426.7|2338.3|2306.8|2261.8|2330.1499|2278.05|2305.55|2240.5|2158.25|2113.2|2157.05|2141.95|2073.2|1884|1829.8|1896.6|2026.45|1992.5|2085.8501|2220.8999|2327.05|2235.8501|2245.55|2151.8999|2219.3999|2221.2|2304|2333.2|2323.1499|2410.3|2458.8999|2390.7|2336.95|2191.6001|2154.95|2165.3|2167.6499|2183.5|2350.1001|2269.55|2286.2|2343.3501|2349.3999|2437.75|2531.1499|2567.75|2541.45|2543.45|2579.75|2529.6001|2533.25|2568.2|2607.1001|2503.3501|2468.3501|2491.95|2503.6499|2468.5|2517.75|2507|2492.8|2335.05|2482.1001|2365.45|2252.05|2208.3|2218.05|2308.95|2347.8999|2330.3501|2301.5|2272.6001|2381.3|2421.05|2415.1001|2316.8999|2268.95|2270.3501|2099.7|2136.1499|2104.7|2117.6499|2184.6001|2251.75|2323.1499|2454.3501|2457.95|2506.2|2437.5|2474.1001|2548.8999|2469.25|2539.1499|2626.8999|2553.7|2564.8999|2471.8999|2454.8|2320.6001|2151.6001|2105.75|2110.7|2045.7|2153.75|2341.8|2371.3999|2286.45|2388.8999|2615.3501|2633.45|2536.95|2548.1499|2538.8999|2505.5|2568.45|2579.3|2694.5|2738.8|2699|2660.3501|2664.95|2752.3999|2840.6001|3020.2|3057.25|3048.8501|3083.8|2996.6001|2904.8|2967.5|2975.1499|2914|2859.5|2856.1499|2881.1499|2875.6499|3009.5
01068|17955|/indices/cnx-it|INDICES:IN|10325.25|10157.0996|11065.7998|10984.25|10855.2002|10646.5498|10822.7002|11100.0996|11067.2002|10940.75|10916.25|10940.2998|11013.9004|10799|11027.0996|11397.5|11467.9004|11305.8496|11301.0996|11625.6504|11749.25|11586.9004|11405.3496|11264.7002|11391.7002|11140.7998|11825.0498|11500.4004|11379.1504|11283.7002|11197.8496|10840.6504|10759.8496|10998.2002|11188.5498|10933.4004|10930.4502|11282.2998|11321.6504|11147.1504|11021.8496|10900.9004|10916.6504|11077.2998|11758.75|11872.6504|11880.1504|11865.8496|12253.0996|12248.4502|12493.9502|12429.5|12442.7002|12129.6504|11847.7998|11679.5498|11629.0498|11378.7998|10889.5498|11056.2002|10889|10690.8496|10869.25|11506.5498|11659.7002|11444.6504|11388.7998|11306.2002|10684.5996|10605.0996|10716.7002|10985.75|11129.8496|11034.4502|10796.4502|10885|10636.7002|10514.5|10346.25|10311.2002|10160.2002|10141.1504|9892.4004|9744.2998|9753.0996|9769.1504|9497.2002|9449|8926.2998|8820.7998|8877.75|8609.9502|8946.5498|8905.3496|9198.5996|9236.2998|9240.5|9081.2002|9184.3496|9159.9502|9051.2002|9395.9004|9966|10041.6504|9841.2002|9605.7998|9522.4502|9771.5498|9872.2002|9831.5498|9507.8496|9431.7002|9372.2998|8961.8496|8837.5498|8804.9004|8679.0996|8745.2998|8845.3496|8705.9502|8760.7998|8647.9502|8733|8359.1504|8133.3999|8116.4502|8005.1001|8152.8999|8172|7893.8501|7549.1001|7724.9502|7687|7633.8999|7468.25|7122.3501|6594.8999|6404.6499|6246.3999|6259.5|6316.3501|6417.9502|6298.6499|6314.1499|6264.8501|6238.8501|5936.3999|5964.4502|6177.4502|6321.6499|7018.4502|7072.1001|7085.1499|7131.9502|7062.6001|7026.2002|6808|6766.75|6720.0498|6732.0498|6707.2998|6716.8501|6057.4502|6009.1001|5952.75|5845.5498|5887.4502|5994.6001|6117.7002|5959.2002|5989.2998|6099.8501|6003.8501|6011.7002|6019.0498|5981.2002|5660.8501|6262.1499|6310|6311.2002|6031.9502|6058|5994.1001|5876.25|5684.0498|5569.1499|5460.7002|5531.25|5678.1001|5993.6001|5965.2002|5966.2002|5912.3501|5802.8501|5868.8999|5766.7998|5763.7002|5816.3501|5938.8999|5653.5|5694.9502|5760.1001|6493.25|6331.0498|6351.6499|6450.7002|6438.7002|6474.5|6626.2998|6408.5|6291.4502|6080.1001|5903.2998|5857.3999|5830.4502|6104.7002|6051.8501|5967.8999|6054.6001|6064.9502|5803.4502|5739|5978.7998|5937.8999|6102.1001|6002.2002|5852.1001|5615.5|5478.1001|5278.5|5333.3501|5139.9502|5204.1499|5160.7002|5035.2002|5011.1001|5362.25|5770.2998|6264.75|6286.5|6314.6001|6660.3501|6428.7002|6050|6336.8501|6519.8999|6481.2002|6402.7998|6527.3501|6554.8501|6484.8501|6680.6499
01070|17957|/indices/cnx-metal|INDICES:IN|1536.65|1450.4|1534.25|1633.15|1537.9|1620.5|1723.05|1805.9|1774.6|1692.9|1651.3|1733.15|1691.5|1682.8|1668.25|1700.2|1799.05|1817.55|1838.1|1653.75|1595.3|1674.8|1767.15|1701.9|1730.85|1666.65|1798.85|1875.85|2102.6001|2085.8999|2148.55|2158.8501|2152.6001|2210.6499|2271.55|2223.6001|2239.8|2247.1001|2354.1001|2401.95|2394.6499|2398.5|2393.95|2423.6499|2443.55|2324.75|2287.8501|2268.25|2334.8501|2383.55|2467.75|2511.8999|2532.3501|2434.3|2490.55|2503.6499|2491.1499|2450.95|2544.55|2626.45|2580.1001|2466.3501|2623.55|2761.1001|2756.75|2774.1001|2780.6001|2839.8999|2790.5|2714.3501|2670.8501|2736.3999|2830|2820.75|2986.8501|3137.05|3083.55|3049.8|3207.6499|3133.8501|3138.2|3220.75|3313.5|3104.05|3125.8501|3269.95|3260.8|3236.05|3280.45|3089.95|3051.05|2809.8|2564|2456.55|2459.75|2586|2491.6499|2494.7|2437.45|2292.45|2237.75|2194.25|2146.6499|2132.6499|2208.05|2209.5|2169.2|2237.3999|2380.25|2346.25|2381.55|2402.8|2436.5|2376.1001|2387.45|2345.8501|2260.45|2255.25|2237|2292.8501|2185.5|2218.6001|2120.8999|2136.55|2035.65|2100.2|2048.1499|2028.05|1928.4|1841.65|1690.75|1735.3|1598.7|1621.4|1754.95|1868.55|1894.05|1907.5|1873|1907.2|1965.85|2134.6001|2148.1499|2156.95|2169.3501|2225.6499|2169.7|2186.95|2114.95|2135.3501|2172.55|2168.95|2198.6001|2353.7|2314.8501|2338.45|2497.3|2581.75|2643.8|2746.6499|2703.5|2797.75|2852.2|2886.3501|2870.3501|2753.8|2698.75|2712.45|2585.55|2535.75|2582.1001|2644|2619.25|2662.3501|2710.8501|2736.95|2466.6001|2729.75|2703.8501|2566.2|2487.95|2533.1001|2713.2|2737.3|2735.6499|2682.1001|2638|2760.3501|2828.3|2856.5|2709.8|2719.8501|2725.25|2594.6001|2644.8|2610.8999|2616.3999|2682.95|2813.8|2892.75|2916|2872.3501|3033.95|2926.25|2984.95|3074.8|2902.6499|3071.1499|3180.8999|3273.2|3158.05|2982.1001|2918.75|2831.3|2549.95|2439.25|2446.3501|2462.5|2571.2|2709.6001|2653.1001|2599.3|2728.5|2967.6001|3052.8501|2925.95|2909.75|2876.3501|2726.6001|2921.3899|3056.74|3161.1201|3321.3401|2972.5701|3083.8899|3141.73|3264.2|3578.49|3793.0601|3824.4399|3795.8999|||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|130.2|124.75|144.8|150.15|144.65|154.3|164.2|169.3|167.85|160.4|161.6|171.65|164.3|163.45|163.8|171.85|175.2|182.5|179.95|177.05|167.1|165.25|165.2|154.1|154.6|146.45|164.8|167.4|174.4|160.85|171.05|179|178.1|176.65|175.9|172.3|171|173.1|197.6|198.7|197.9|197.35|194.9|204.25|221.45|219.1|212|206.6|217.05|219.8|231.05|226.95|225.45|218.85|227.4|218.35|211.7|194.75|194.75|200.35|194.45|187.1|205|214.5|204.6|208.6|210.75|200.15|184.55|185.15|179.8|198.65|200.05|200.6|217.1|224.85|220.65|219.85|229.6|225.9|234.5|236.7|243.35|240|238.8|263.3|253.15|246.3|253.6|244|229.85|210.55|182.1|173.6|177.25|188.15|186.35|191.2|184.55|175.5|171.85|171.8|152.3|152.9|151.8|152.55|147.8|149.85|166.95|169.3|171.85|182.25|181.8|170.8|172.2|171.85|168.35|167.6|162.15|168.6|163.5|169.2|168.65|157.6|148.5|153|162.1|157.4|142.95|142.85|153.1|157.65|145.95|152.7|179.9|182.55|185.65|185.95|181.1|187.5|197.6|209.9|212.85|223.85|238.15|239.35|238|238.15|225.15|216.55|220.95|216.85|221.65|261.45|239.35|245.75|263.35|256.05|281.8|286.15|271.85|285.35|285.85|278.05|273.9|272.35|271.65|266.05|246.25|241|248.4|237.2|228.3|236.95|239.25|239.35|242.75|235.55|217.9|201.7|197.55|196.65|211.1|215.35|215.8|208.85|206.9|221.1|226.95|222.75|215.35|206.4|211.4|196.65|202.95|201.65|199.3|202.85|214.55|217.3|234.85|234.85|238.45|227.2|233.85|240.95|232.9|244.35|257.55|248.2|241.65|221.85|229.9|209.35|184.65|179.85|183|181.75|192.8|208.15|206.45|199.65|210.35|242.35|252.55|240.15|239.25|232.55|220.35|224.1|225.95|227.6|228.05|214.65|212.05|215.55|229.05|243.15|271.25|287|277.9|277|260.25|251.85|277.5|279|275.35|259.2|270.4|274|271.5|286.6
01072|17952|/indices/cnx-energy|INDICES:IN|7602.6001|7378.1001|8008.25|8195.1504|8020.25|8467.7002|8427.5|8462.1504|8260.0996|7939.6499|7837.3501|8164.8501|8103.7002|7867.3501|7846.2002|8040|8039.2998|8214.25|7892.5498|7654.1499|7360.1499|7473.25|7488.4502|7286.8999|7276.75|7246.25|7919.7998|8226.9004|8564.9502|8654.6504|8779.5996|8711.9502|8683.25|8736.0996|8839.75|8352.0996|8302.0498|8381.0996|8376.25|8352.6504|8144.0498|8249.7002|8279.25|8431.25|8703.4004|8289.2998|8065.8999|8056.5498|8314.8496|8413.4004|8584.7002|8420.1504|8659.7002|8543.75|8764.25|8705.9004|8541|8306.0498|8270.7998|8554.5|8536.3496|8277.9004|8509|9132.4502|9278.2998|9341.2998|9326|9573|9226.2998|9213.25|9069.5498|9077.5498|9129.0996|9049.25|9370.3496|9733.25|9653|9422.0996|9516.5498|9213|9223.75|9257.75|9532|9430.0498|9424.25|9819.9502|9726.9004|9834.4004|9947.9502|9711.9004|9617.5996|9677.5|8715.6504|8286.0498|8256.9502|8383.75|8369.2002|8341.8496|8245.25|7924.9502|7907.5498|7909.0498|7399.7998|7388.75|7423.5498|7398.6001|7363.8999|7435.2998|7685.9502|7731|7539.6499|7644.6499|7895.2998|7584.2002|7734.5|7747.2998|7632.0498|7593.5498|7585.0498|7805.0498|7862.2002|7839.8501|7717.75|7511.5|7432.8999|7605.5|7631.5|7650.8999|7223.0498|6827.5498|7010.8501|7367.3999|7274.3999|7430.6001|7979.8501|7920.3999|7691.25|7807.25|7387.8501|7456.7998|7512.1001|7644.75|7819.8501|7708.5|7885.1499|7962.5|7803.7998|7799.5498|7561.9502|7457.2002|7515.0498|7449|7575.25|7980.7998|7786.9502|7763.2002|8040.8999|7978.75|8123.75|8450.0996|8582.1504|8072.7998|8047.7002|7897.0498|7704.2998|7747|7771.2002|7707.0498|7488.2002|7467.6499|7554.7002|7653.4502|7699.4502|7779.3999|7838.9502|7888.7998|7788.9502|7939.5498|7961.75|7749.6001|7573.25|7580.2002|7744.3999|7766.9502|7593.7002|7348.4502|7235.0498|7401.5|7423.5498|7489.4502|7278.4502|7163.2998|7167.3999|6816.3501|6866.1001|6837.6001|6830.5498|6992.7998|7236.3999|7360|7439.0498|7406.5498|7503.1499|7273.7002|7485|7712.1001|7651.2002|7809.6001|8130.0498|8073.3999|8009.7998|7736.4502|7573|7155.2002|7038.6001|6937.7998|6942.4502|6962.6499|7048.25|7383.2998|7281.2998|7195.2002|7462.75|8018.5498|8100.9502|7985.5498|7772.3501|7708.1001|7471|7354.1001|7488.6499|7607.9502|7563.3501|7418.9502|7301.8999|7454.1499|7707.5|7910.3501|8164.8999|8420.9502|8382.2998|8355.1504|8440.5498|8051.4502|8330.6504|8629.4004|8650.1504|8365.25|8466.3496|8857.75|8890.2998|9138.1504
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1665.65|1636.42|1620.05|1634.03|1622.25|1621.84|1620.6801|1695.15|1738.84|1673.64|1676.87|1717.27|1743.63|1735.5|1764.21|1782.97|1765.86|1781.73|1779.67|1756.62|1732.54|1739.48|1733.76|1701.22|1692.9301|1604.53|1644.46|1664.47|1677.13|1670.28|1607.62|1605.02|1599.89|1646.33|1646.53|1628.4|1658.5601|1676.66|1800.15|1795.22|1810.24|1806.11|1821.96|1829.84|1772.71|1736.5699|1752.67|1760.89|1791.37|1785.98|1759.22|1763.6|1734.54|1716.52|1748.47|1769.14|1780.33|1797|1738.34|1777.5699|1806.76|1774.99|1829.5|1849.04|1841.1|1826.72|1816.99|1752.0601|1845.9|1815.13|1815.24|1896.84|1911.79|1957.33|1990.33|2058.8899|2083.77|2120.8201|2115.0801|2119.79|2113.1201|2089.6599|2061.0801|2043.49|2038.58|2051.76|2007.38|2015.77|2043.8|2038.97|2070.27|2076.6499|2034.13|2015.11|2040.22|2078.7|2102.05|2106.6101|2137.8799|2072.3|2030.9|2012.02|2079.3401|2039.4|2009.58|2029.78|2014.35|1970.6|1988.1801|1992.66|1968.14|1963.3101|2004.3101|1965.24|2004.37|2036.03|2123.6599|2132.8201|2087.76|2113.24|2129.1799|2123.2|2125.8|2067.3999|2083.6499|2107.26|2122.53|2087.1101|2036.3|1957.54|1921.51|1929.04|1926.17|1969.8|1931.65|1885.62|1891.48|1895.41|1828.48|1853.42|1868.21|1927.5|1941.35|1900.62|1818.04|1826.67|1851.76|1793.16|1778.34|1872.98|1880.72|1986.6899|1962.35|1942.75|1966.8199|1960.3199|1925.39|1918.6|1882.95|1801.33|1817.51|1859.04|1874.72|1886.1801|1957.62|1961.59|1987.51|1972.9|1906.76|1855.64|1848.76|1814.83|1873.28|1919.7|2009.62|2036.79|2108.0701|2117.49|2126.95|2076.03|2033.05|2104.21|2104.99|2134.6899|2060.3|2026.65|1961.96|1947.6801|1945.67|2012.6801|1987.63|2078.1699|2029.72|2008.3199|2035.14|2014.01|2003.73|2138.0601|2204.29|2148.4099|2176.01|2178.6299|2127.0701|2068.47|2062.28|2043.15|2021.15|1995.49|2053.0801|2048.5|2008.14|2019.74|2082.96|2060.1599|2004.67|1982.24|1975.37|1913.5|1958.88|2057.6899|1999.35|1984.65|2064.8301|2085.0801|2123.2|2158.8799|2109.3|1978.51|1920|1935.13|1979.9|1964.71|1949.75|1998.12|1833.35|1921.02|1885.9|2059.23|2361.3401|2361.8201|2327.75|2378.5701|2265.01|2202.5601|2191.53|2203.48|2262.3601|2145.6499|2144.25|2133.9399|2228.3|
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1097.4399|1061.33|1112.01|1101.55|1080.15|1137.5699|1130.98|1163.25|1170.6899|1093.11|1113.97|1136.9399|1147.13|1050.5601|1047.98|1102.1899|1107.4399|1083.4|1063.58|1068.74|1014.8|1019.17|982|920.49|941.47|900.78|930.77|937.1|974.19|1026.74|1072.35|1080.6899|1026.63|1101.55|1128.11|1079.63|1072.29|1063.39|1050.83|1047.74|1060.53|1066.1|1090.52|1045.45|1034.55|945.3|920.36|917.41|886.65|918.17|928.6|903.45|889.01|879.99|870.95|821.4|792.67|775.18|753.93|786.08|812.49|769.41|774.66|793.52|819.27|810.26|781.49|744.48|773.04|762.97|794.82|820.52|842.17|907.05|926.29|930.48|915.72|938.02|934.05|949.2|957.07|982.25|973.71|964.43|965.75|990.63|985.04|982.26|969.5|956.47|959.79|972.57|946.5|954.13|982.61|992.98|1003.98|999.57|999.7|980.57|967.01|986.5|1019.66|1017.03|1016.7|1004.27|981.09|1010.09|1032.3101|1034.21|1040.3199|1071.22|1076.52|1062.85|1059.64|1080.15|1083.97|1085.17|1059.92|1085.97|1103.27|1126.1|1135.24|1085.72|1085|1114.98|1115.1801|1090.21|1049.9301|1029.33|1007.62|1036.76|1028.28|1041.4399|1016.28|983.38|948.82|947.33|907.66|910.36|997.54|1026.6|1013.27|1018.05|1032.38|1028.86|998.21|983.25|963.96|995.64|1006.02|1074.37|1073.4399|1096.67|1119.59|1142.86|1159.83|1129.04|1121.26|1139.78|1154.15|1165.73|1197.99|1229.03|1200.6|1197.61|1173.08|1136.5601|1114.84|1097.4|1089.67|1125.52|1097.54|1099.29|1127.01|1145.3101|1193.24|1190.24|1203.1801|1186.35|1161.71|1164.48|1181.16|1183.0699|1166.34|1120.24|1058.79|1094.27|1061.86|1102.14|1055.89|1069.27|1050.26|994.52|1056.47|1037.6|1041.0601|1094.0699|1100.08|1138.76|1190.26|1230.22|1221.39|1256.8101|1274.95|1313.98|1340.17|1377.96|1421.51|1426.5601|1415.6899|1323.48|1316.9301|1233.2|1181.49|1154.91|1152.1899|1122.14|1171.97|1249.4301|1192.39|1168.89|1250.0699|1253.1801|1255.9399|1245.39|1180.64|1141.72|990.96|1076.86|1186.54|1238.61|1229.42|1356.4|1176.8|1244.8|1309.52|1479.73|1734.1|1709.63|1722.0699|1736.52|1655.61|1631.53|1683.13|1697.24|1765.96|1671.14|1713.85|1695.24|1700.89|
01076|955838|/indices/kospi-200-financials|INDICES:KR|616.14|608.84|609.03|583.7|582.47|610.9|622.27|655.25|664.29|655.58|650.33|659.83|681.37|672.02|697.6|713.22|712.84|701.75|682.14|672.04|663.56|668.55|673.04|645.25|653.17|647.23|680.06|691.35|702.62|669.05|676.25|696.28|685.42|712.4|705.11|703.04|714.22|716.66|738.38|756.78|757.91|755.64|767.85|744.5|711.82|688.38|696.56|690.4|672.31|665.73|683.75|695.97|690.03|693.22|704.58|719.75|702.7|694.4|700.97|714.2|743.57|742.16|744.31|766.15|777.54|772.05|774.11|786.21|760.3|735.55|744.98|754.13|747.75|773.11|784.55|800.2|800.94|787.25|782.74|780.64|777.46|738.52|715.36|710.99|707.36|705.65|697.58|697.42|705.26|697.65|699.33|712.15|691.17|682.79|688.18|693.76|708.14|701.11|701.75|688.3|682.94|685.64|705.94|705.48|693.96|681.67|689.13|697.94|705.39|711.07|721.57|732.4|741.32|709.31|701.55|708.31|713.26|712.99|698.28|714.46|738.56|739.94|725.78|708.55|710.39|714.99|712.63|695.72|677.17|647.86|656.17|681.13|681.87|680.88|672.25|662.97|657.43|650.32|636.15|649.55|663.43|685.9|704.11|693.77|676.13|665.68|665.17|669.79|664.51|670.36|673.49|685.86|677.34|702.16|723.22|720.57|707.66|696.72|695.38|709.86|705.36|679.05|680.68|685.52|676.32|672.01|636.62|630.41|617.58|618.46|620.45|631.97|648.35|654.45|659.8|657|679.43|677.57|702.7|657.9|645.34|656.13|661.83|670.44|633.92|627.13|601.86|627.64|644.56|670.36|647.99|661.75|668.34|642.92|644.42|640.16|639.18|692.21|686.66|697|707.36|716.51|734.19|741.07|753.6|720.42|705.95|722.26|717.16|730.43|737.47|713.29|701.58|643.86|629.43|634.72|640.59|621.11|643.16|667.75|657.89|633.49|654.29|658.88|694.05|692.05|669.68|684.93|627.26|603.3|610.54|627.53|672.37|695.94|680.27|698.13|661.26|782.41|847.25|826.45|820.18|838.94|814.32|782.93|783.57|806.34|793.17|791.86|799.09|822.2|868.16|
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|771.89|757.94|729.5|717.17|696.31|730.41|761.29|788.2|798.67|770.76|786.29|800.31|795.82|782.78|789.83|835.77|840.45|869.89|888.67|840.03|825.01|836.81|868.38|822.07|835.84|806.99|830.87|858.32|881.84|884.62|908.98|947.89|941.64|973.03|975.68|962.27|956.41|964.09|988.87|1001.2|1009.36|1002.87|1010.43|975.44|981.67|951.73|936.65|935.96|917.8|910.36|933.22|920.85|917.31|906.02|922.68|918.02|927.24|909.75|890.82|889.48|897.8|882.06|891.62|903.8|921.17|920.26|919.64|889.23|916.25|918.46|890.1|907.59|923.13|967.38|995.92|988.67|979.12|991.39|999.45|988.62|976.06|975.09|928.7|929.67|922.75|919.27|896.9|885.21|876.25|868.42|878.99|868.74|852.2|841.49|844|838.98|869.14|863|858.01|849.92|833.04|831.15|831.04|841.61|882.42|855.53|829.01|840.12|859.48|854.69|850.9|875.29|880.44|853.78|853.04|860|853.84|859.35|860.53|885.44|897.5|901.96|882.29|871.57|877|899.84|908.68|894.64|857.83|841.35|815.67|835.35|830.54|834.71|818.6|802.03|774.09|763.96|758.47|762.49|827.21|845.71|863.86|865.04|858.7|866.4|829.96|791.76|773.73|820.19|818.93|872.75|870.07|888.28|901.35|910.76|920.71|898.79|894.45|901.45|917.9|924.11|935.64|951.4|938.32|936.66|932.92|906.38|898.78|881.3|879.65|907.2|916.03|931.88|960.45|978.89|1021.87|1000.3|1026|974.94|947.06|950.11|954.08|955.59|919.3|899.24|872.6|893.74|887.6|919.99|887.79|907.74|906.89|854.24|873.86|861.63|866.59|932.06|964.81|959.72|1013.96|1002.2|1001.29|1004.3|1012.75|1045.23|1064.5|1101.88|1089.65|1070.84|1073.8|1043.42|1050.62|979.96|932.02|914.88|919.83|903.97|939.65|992.2|934.38|919.54|978.95|964.53|972.82|943.34|913.13|939.42|847.51|903.55|976.9|1098.23|1096.1|1078.99|1057.71|1090.1801|1013.1|1160.12|1280.27|1269.76|1247.5|1246.77|1211.63|1165.13|1149.73|1135.99|1144.51|1150.38|1166.92|1183.15|1216.49|
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|267.49|260.71|270.64|253.28|244.25|246.36|241.09|251.96|248.74|243.1|247.25|262.37|274.02|258.37|262.29|278.92|279.6|304.54|315.54|300.49|292.19|295.75|295.7|276.52|278.62|265.27|268.56|293.19|318.41|326.4|334.03|341.68|330.04|332.8|333.41|327.62|341.92|337.78|335.45|331.49|338.9|336.23|344.86|357.42|354.23|340.01|332.26|336.76|322.72|330.13|344.55|326.86|315.93|313.61|311.89|296.58|292.98|289.44|295.59|305.49|308.58|304.21|305.24|326.69|339.25|336.98|348.79|349.3|337.52|347.47|347.15|359.87|367.81|384.81|383.94|386.51|387.2|373.32|371.98|383.35|383.02|400.02|390.32|386.6|387.51|386.26|372.35|366.9|365.67|371.52|380.1|386.51|378.02|380.84|384.78|384.96|392.41|388.49|389.77|377.47|375.37|377.14|393.52|399.13|384.96|374.2|367.81|366.16|374.39|373.37|362.11|370.68|366.35|358.64|359.8|376.85|383.27|375.34|383.7|396.18|415.36|419.34|421.06|422.76|419.86|441.79|446.89|430.18|403.24|386.64|380.3|400.71|401.14|396.33|382.7|376.95|368.2|368.6|365.56|367.88|408.8|420.66|429.8|428.42|429.29|401.57|395.44|392.21|377.41|409.49|452.91|480.26|475.11|487.15|502.13|503.93|500.24|492.11|486.4|500.39|495.79|512.35|521.21|526.78|515.81|517.21|502.07|485.3|461.58|453.83|449.8|464.6|474.69|482.18|512.13|525.24|560.94|566.54|593.94|579.55|550.77|553.93|553.77|568.06|541.14|516.48|495.88|525.5|525.2|555.01|531.36|544.54|539.98|514.12|547.37|528.96|530.04|551.32|604.24|595.1|635.23|625.43|652.17|682.12|701.29|705.85|687.06|680.29|675.62|689.79|675.79|640.47|648.51|606.22|601.47|602.11|591.92|570.64|600.21|619.05|577.4|565.21|603.74|604.22|597.6|608.45|572.8|554.63|497.92|544.96|584.78|595.56|599.55|630.11|587.84|602.45|567.08|641.2|755.42|766.99|743.64|741.53|696.18|687.72|652.94|673.61|679.16|649.11|661.14|688.42|711.39|
01080|956739|/indices/kospi-200-it|INDICES:KR|1228.29|1210.1|1242.9301|1248.09|1255.38|1281.42|1306.76|1352.62|1373.52|1351.4399|1364.42|1375.1|1377.16|1317.6|1342.92|1358.4399|1351.96|1360.9399|1351.3101|1298.42|1248.8|1258.39|1249.5|1243.4301|1218.54|1158.17|1197.37|1278.7|1288.65|1308.27|1382.23|1376.92|1372.3101|1425.35|1445.77|1443.78|1460.01|1505.2|1527.6899|1502.26|1503.4301|1500.6801|1553.02|1563.8101|1553.63|1542.8101|1546.02|1574.1|1551.59|1529.13|1566.39|1556.66|1568.83|1560.16|1582.95|1599.0601|1590.42|1586.61|1548.58|1548.64|1564.52|1524.42|1542.84|1560.39|1552.9|1524.27|1541.9|1526.24|1482.72|1472.87|1439.87|1471.78|1534.3101|1544.1801|1523.13|1533.38|1529.21|1579.85|1582.99|1575.67|1571.0601|1587.11|1619.88|1629.42|1618.45|1638.71|1630.1899|1620.5|1611.67|1594.28|1559.8101|1548.9301|1506.65|1497.27|1516.97|1546.11|1513.21|1507.65|1498.13|1492.87|1477.46|1480.9|1492.15|1452.89|1448.98|1459.5699|1393.92|1408.21|1442.6|1446.11|1446.41|1451.45|1501.48|1492.47|1488.05|1469.41|1447.04|1416.62|1387.2|1392.95|1438.1|1437.73|1448.34|1411.1|1398.12|1387.3199|1385.46|1349.49|1325.1|1315.48|1296.73|1308.79|1301.6801|1315.05|1302.38|1304.84|1260.17|1281.52|1264.41|1295.97|1358.22|1387.29|1432.4399|1422.77|1381.45|1392.45|1405.11|1384.6|1364.45|1348.9|1371.39|1389.1899|1362.62|1371.84|1369.6899|1356.36|1319.61|1296.7|1260.14|1273.9301|1280.09|1306.29|1340.79|1357.09|1318.29|1317.1|1348.3101|1338.97|1343.86|1311.05|1301.08|1323.88|1288.62|1265.35|1261.26|1262.47|1314.63|1294.73|1321.63|1275.17|1241.8199|1245.74|1265.8199|1280.92|1269.0601|1234.96|1161.53|1165.96|1167.61|1232.53|1194.75|1236.9301|1240.2|1173.88|1199.85|1191.99|1181.24|1299.29|1343.7|1323.13|1332.3101|1314.45|1356.9|1360.29|1371.21|1358.42|1305.51|1304.48|1303.4301|1292.11|1261.0601|1264.55|1256.08|1192.5601|1167.72|1176.0699|1152.11|1097.1|1158.7|1163.8|1130.88|1095.41|1141.98|1106.8101|1137.67|1166.45|1120.6801|1093.34|1010.35|968.77|985.03|971.12|954.26|971.92|915.59|925.84|939.41|1087.95|1194.16|1176.4301|1171.45|1244.14|1194.11|1161.17|1154.95|1217.46|1252.1899|1279.21|1338.87|1365.6801|1361.0601|
01081|19665|/indices/aex-consumer-good|INDICES:NL|1904.2|1846.09|1955.3101|1975.42|1901.75|1896.42|1933.4399|2029.03|1978.53|1980.1801|2006.87|2035.97|2108.75|2058.1299|2071.8899|2103.1599|2083.6001|2015.11|1896.5699|1872.01|1780.1|1761.3101|1764.67|1767.74|1770.17|1685.3199|1836.59|1962.67|1994.85|1941.9399|1977.99|1937.87|1814.41|1843|1862.05|1815.09|1807.55|1825.4399|1917.96|1870.53|1862.42|1849.73|1895.15|1985.36|2001.54|1957.48|1900.15|1883.59|1950.87|1922.4301|1895.65|1828.26|1767.95|1761.83|1793.38|1789.4399|1691.8|1587.63|1539.5|1574.45|1596.13|1510.96|1571.64|1641.01|1616.8199|1575.04|1554.58|1541.77|1489.78|1472.15|1424.54|1511.6899|1518.8|1527.76|1552.36|1572.34|1552.74|1526.16|1465.22|1435.41|1425.3101|1451.02|1498.55|1493.96|1487.74|1490.23|1491.74|1514.21|1471.92|1477.29|1475.09|1486.45|1457.89|1416.77|1430.62|1426.66|1443.1801|1431.7|1417.95|1336.11|1315.71|1329.92|1352.29|1373.1|1334.3101|1324.08|1293.67|1296.98|1372.03|1350.2|1353.23|1379.02|1359.85|1325.42|1324.86|1377.54|1396.33|1402.63|1396.8199|1386.3|1404.8|1397.76|1378.4|1361.84|1377.52|1412.65|1413.3|1389.8101|1394.9399|1392.02|1418.99|1468.58|1456.42|1431.23|1426.64|1465.51|1436.88|1401.85|1357.9399|1387.65|1415.52|1436.72|1480.8|1521.53|1518.5|1503.6|1489.75|1493.89|1486.58|1497.97|1498.8199|1520.26|1489.62|1490.59|1462.72|1414.67|1402.96|1369.83|1386.86|1387|1360.49|1335.22|1343.71|1341.01|1346.3101|1344.88|1358.8|1359.52|1339.76|1306.61|1304.72|1325.54|1305.03|1284.54|1305.97|1300.36|1286.46|1272.33|1248.33|1245.88|1267.4|1256.23|1257.79|1262.46|1264.34|1265.87|1205.1801|1198.3|1184.58|1187.96|1128.72|1121.75|1102.3|1080.27|1089.63|1110.8|1122.2|1141.1899|1141.16|1149|1125.7|1111.87|1138.83|1144.52|1149.46|1164.47|1122.3101|1131.48|1134.37|1123.67|1113.76|1102.8|1103.8199|1100.84|1093.01|1136.66|1125.92|1084.59|1072.4399|1083.86|1042.6899|999.59|1038.39|1047.34|1065.28|1074.51|1057.64|1031.25|997.24|1008.99|972.34|976.05|999.21|1017.85|1010.6|1022.33|1013.06|1067.3101|1123.61|1099.79|1117.4399|1138.58|1113.23|1093.72|1107.3101|1109.8101|1133.9399|1146.65|1164.75|1165.0601|1151.59|1143.04
01082|19672|/indices/aex-telecommunication|INDICES:NL|1134.28|1064.96|1204.4399|1158.26|1107.08|1147.67|1189.21|1201.41|1150|1073.23|1104.35|1174.85|1213.17|1245.66|1278.97|1278.14|1287.14|1332.2|1381.83|1339.55|1297.36|1499.14|1544.55|1562.1801|1600.5601|1424.48|1624.77|1729.5699|1839.12|1804.13|1864.96|1843.9399|1753.6899|1891.53|1788.6899|1723.64|1698.24|1754.2|1831.77|1775.45|1577.02|1532|1540.78|1601.9|1614.02|1664.05|1605.83|1536.26|1599.05|1504.5|1494.36|1403.71|1369.4301|1308.79|1231.4399|1217.26|1143.27|1097.22|1087.1899|1125.55|1096.48|1047.74|1076.58|1057.24|982.24|983.99|994.09|1004.32|935.58|893.07|871.04|901.73|899.1|899.95|928.66|933.66|958.69|953.61|933.77|891.95|880.37|879.69|902.38|903.84|907.09|963.18|985.84|1007.74|1016.82|1018.54|997.28|954.53|920.28|898.15|874.34|840.93|817.64|826.37|815.24|811.94|826.89|800.46|826.43|830.32|828.96|818.21|802.85|820.06|833|820.17|774.12|760.41|753.62|734.77|728.06|731.11|756.42|762.85|769.98|758.15|739.05|724.66|713.64|728.53|731.82|740.71|741|707.8|704.46|686.95|711.94|717.82|654.03|640.91|561.06|571.3|593.89|591.26|545.9|557.94|555.26|524.77|541.02|579.36|576.76|557.38|550.13|536.31|562.4|556.77|563.37|531.34|554.56|561.7|542.43|538.15|555.01|575.92|553.48|646.72|648.24|649.47|626.58|620.09|627.37|622.16|694.03|673.35|678.69|656.04|662.04|711.16|728.5|753.51|838.63|851.94|844.57|850.56|865.1|884.18|881.95|907.75|892.77|879.92|878.55|857.43|882.56|972.22|939.71|936.17|942.28|937.91|974.33|947.89|948.43|971.27|961.2|874.8|862.54|863.62|880.73|950.84|975.71|1015.85|1001.27|963.69|945.85|963.22|933.13|936.94|921.71|971.42|942.76|1023.39|1011.02|1034.33|1082.01|1061.92|1057.64|1054.0699|1042.0601|1007.81|1093.9|1119.71|1099.73|1118.4|1162.52|1187.49|1151.8199|1101.04|1089.86|1126.01|1161.92|1145.63|1090.8101|1069.17|1114.24|1174.77|1169.77|1105.8|1109.36|1148.25|1167.87|1189.75|1180.83|1179.17|1199.26|1201.64|1217.7|1229.59|1268.23|1256.9399
01083|19666|/indices/aex-consumer-service|INDICES:NL|1961.9301|1906.3101|2017.51|2027.91|1928.91|1969.8199|2016.66|2086.6799|2036.24|2005.98|2028.6801|2068.76|2085.3601|2052.24|2056.0801|2025.6|1999.46|1944.55|1902.14|1901.91|1829.52|1827.87|1859.96|1868.29|1826.92|1727.64|1890.37|1897.62|1960.27|1889.2|1929.41|1860.87|1780.92|1826.11|1888.48|1852.5699|1895.71|1923.73|1957.87|1933.47|1922.47|1846.0601|1888.27|1994.62|1998.62|2015.62|1975.99|1947.23|1984.45|1937.17|1883.01|1858.51|1817.23|1798.14|1792.8199|1801.52|1744.63|1687.53|1642.76|1674.62|1649.3|1578.12|1605.0699|1646.83|1585.02|1564.23|1543.4|1524.33|1452.22|1401.11|1335.77|1406.11|1460.48|1487.23|1502.21|1496.89|1495.61|1485.79|1465.6899|1425.39|1420.08|1457.4|1485.53|1476.59|1474.15|1526.9301|1522.8199|1529.1801|1531.4301|1527.52|1513.6899|1501.8101|1488.47|1448.14|1467.71|1473|1459.61|1473.1|1525.87|1475.4301|1457.21|1445.13|1469.21|1469.6899|1457.23|1425.84|1402.73|1392.8199|1427.9301|1453.47|1434.76|1428.3|1397.4301|1380.5699|1375.39|1400.2|1451.6899|1419.8|1423.53|1444.49|1441.71|1426.77|1382.12|1359.62|1377.08|1382.6|1361.21|1321.48|1279.9|1279.92|1298.01|1303.24|1311.23|1302.58|1299.03|1283.13|1258.5601|1209.3|1175.48|1197.27|1213.89|1216.58|1269.62|1275.35|1256.26|1240.55|1230.3199|1209.97|1202.1|1222.6|1221.1801|1248.42|1224.09|1185.39|1158.66|1132.38|1148.16|1140.21|1137.04|1138.97|1132.2|1113.92|1112.1801|1079.27|1085.54|1084.01|1084.45|1063.45|1039.96|1006.88|1005.89|1041.48|1022.06|1012.39|1020.11|1020.11|1028.9399|1021.18|1005.31|1013.91|1004.96|996.55|996.32|1000.78|991.05|972.03|926.65|953.09|941.69|949.03|900.84|884.24|873.73|883.78|891.8|901.67|909.02|937.72|936.17|940.27|962.46|984.78|999.42|1012.03|1021.22|1008.93|987.27|1003.92|1017.42|1018.09|1012.32|994.49|1004.26|982.46|971.06|968.16|966.65|931.89|930.4|942.87|913.18|884.94|921.24|927.45|930.16|958.97|943.52|931.87|899.86|876.22|863.41|871|873.22|885.83|875.86|874.83|885.84|940.74|1036.23|1027.17|1038.74|1067.45|1039.64|1039.23|1047.47|1060.17|1096.84|1103.08|1110.86|1103.26|1091.4399|1089.38
01084|19670|/indices/aex-oil---gas|INDICES:NL|748.37|688.48|712.18|680.34|633.69|678.57|707.24|791.2|762.3|755.15|779.98|840.63|875.62|852.32|848.03|896.52|892.58|902.95|892.8|827.72|769.98|783.64|821.84|832.29|835.07|789.83|878.86|948.74|972.03|914.09|935.19|956|931.23|953.51|979.56|961.82|969.49|975.05|1026.2|1035.4|1043.36|1037.12|1066.9301|1085.4|1057.26|1026.55|1036.33|1038.49|1008.95|1009.23|1046.51|1064.97|1064.08|1058.73|998.12|995.14|1009.7|956.47|969.17|1023.06|1020.89|906.69|934.66|973.94|991.32|1029.96|1019.61|1008.54|1029.38|990.23|957.54|1039.09|1088.67|1116.24|1115.65|1125.8|1149.91|1124.21|1115.95|1102.72|1114.02|1125.1899|1134.34|1131.35|1123.02|1142.33|1134.22|1129.33|1106.6801|1091.0601|1095.3|1094.47|1092.66|1095.4399|1060.17|1059.64|1029.46|1029.1899|1031.98|999.87|992.8|988.9|1008.3|1020.18|1004.12|979.38|973.79|994.99|1020.01|989.64|1004.94|1007.44|996.07|951.44|954.45|946.31|967.77|981.33|958.35|967.4|958.31|966.52|936.54|922.83|942.34|950.28|959.34|955.24|950.1|933.9|931.06|934.99|939.19|944.89|997.78|984.53|955.82|943.21|929.11|940.04|948.31|955.38|997.49|1001.61|1005.23|1007.14|986.52|943.61|930.84|941.4|941.06|968.47|970.52|970.06|961.46|942.64|928.57|933.29|957.46|978.53|988.95|978.85|984.75|978.18|982.75|981.7|977.54|965.12|964.22|949.3|955.22|1003.26|987.39|983.45|1004.82|1010.14|1008.48|1026.1801|1048.14|1059.58|1045.72|1054.29|1063.35|1081.26|1071.41|1050.75|1033.33|1067.16|1032.3199|1020.13|986.79|991.91|965.48|936.84|944.27|949.2|951.53|985.49|1020.01|1001.69|1001.42|996.25|1018.88|1017.62|1030.88|1051.3199|1047.1801|1060.72|1060.09|1061.4|1054.74|1027.89|1034.15|1044.83|1046.77|1087.6801|1073.08|1034.61|1027.86|1015.32|957.11|925.82|988.38|978.59|970.04|990.85|966.11|934.06|858.31|866.67|874.57|890.73|863.75|863.57|848.38|836.07|840.76|864.93|1012.06|990.25|986.44|976.76|932.01|930.49|938.67|936.64|944.01|948.03|954.32|968.98|993.55|1018.53
01085|19667|/indices/aex-financials|INDICES:NL|549.87|536.48|577.22|589.42|574.55|599.28|616.36|647.45|631.95|622.67|628.53|644.66|658.76|651.83|653.78|666.2|670.13|648.04|634.18|633.13|615.13|617|629.3|644.87|641.83|604.72|661.05|696.25|725.27|722.01|733.01|710.3|665.39|688.47|685.42|669.07|676.8|691.63|709.49|701.57|693.85|676.07|693.55|701.52|698.08|711.4|698.85|689.53|701.25|679.92|681.38|672.44|654.78|625.09|625.18|616.53|609.09|578.52|573.69|585.02|585.54|547.43|576.9|595.5|598.42|581.78|579.15|582.53|565.45|550.32|522.11|561.72|576.39|584.94|578.33|578.92|565.82|553.89|542.75|532.76|526.73|538.17|550.24|552.96|552.08|560.15|558.87|562.27|564.79|556.26|545.83|526.4|526.32|538.42|533.62|532.45|519.06|527.87|540.5|529.97|525.61|521.78|530.79|545.56|542.07|530.87|512.94|518.54|527.37|545.47|535.02|532.27|522.41|497.5|497.47|507.09|523.13|518.32|513.79|507.72|504.71|507.16|488.81|475.64|471.35|475.64|480.84|466.3|458.21|457.71|465.67|476.14|470.17|458|459.75|446.05|446.39|431.68|413.8|421.35|422.62|432.95|449.3|445.39|441.86|434.39|427.67|408.07|401.48|400.34|400.22|401.63|411.88|422.52|401.92|398.86|410.35|422.88|420.74|438.04|434.98|445.16|448.29|429.57|432.32|431.04|425.6|421.49|409.42|394.23|394.16|398.24|404.05|404.11|401.58|393.32|390.28|381.66|401.49|401.71|380.19|375.72|373.4|375.69|368.38|346.31|330.24|351.41|346.1|346.51|324.17|326.14|317.41|316.04|312.37|319.64|315.95|335.5|341.86|344.11|348.91|353.74|370.13|391.36|402.7|395.95|384.6|392.31|391.92|391.23|389.41|388.98|393.81|366.02|335.98|336.43|338.27|323.13|321.49|346.1|330.2|305.18|332.11|346.87|346.15|373.49|366.7|361.03|321.49|323.04|308.01|317.44|335.01|358.98|343.84|344.13|349.75|378.74|435.8|418.24|437.59|470.7|447.31|448.77|457.33|459.54|468.35|467.63|477.3|489.49|497.25|499.32
01086|19668|/indices/aex-health-care|INDICES:NL|1124.53|1052.15|1243.98|1345.6899|1367.5601|1385.5699|1546.51|1616.25|1522.83|1469.88|1372.85|1383.86|1531.27|1562.45|1464.1801|1533.14|1563.75|1539.55|1396.5|1360.37|1243.64|1312.72|1646.8|1697.0601|1734.03|1600.95|1845.74|1891.45|1983.64|2112.3899|2156.3101|2031.76|1912.47|1843.6|1961.65|1853.09|2006.54|1960.34|1976.54|1926.49|1795.4301|1661.9301|1727.71|1695.2|1549.6899|1445.35|1372.92|1370.54|1385.37|1332.41|1302.0699|1292.21|1291.17|1313.15|1335.24|1298.65|1274.96|1222.4399|1202.24|1221.62|1187.91|1149.65|1123.12|1158.5699|1126.85|1145.58|1161.53|1131.95|1121.17|1217.61|1102.51|1206.29|1232.36|1265.2|1263.9399|1334.6801|1341.84|1350.64|1341.05|1321.8|1327.47|1345.76|1386.54|1348.1899|1397.53|1424.3199|1397.2|1407.7|1425.78|1420.6|1336.67|1319.13|1348.0601|1419.49|1401.77|1362.72|1332.46|1331.79|1403.77|1350.97|1312.9399|1297.74|1261.41|1284.24|1228.17|1173.03|1106.35|1084.1|1073.83|1029.8|995.15|1033.79|1000.82|933.76|925.75|912.66|893.34|886.33|906.6|891.52|887.23|882.71|866.61|875.04|873.95|872.51|877.75|851.37|843.25|876.28|881.63|877.81|908.22|842.75|821.85|830.29|857.32|853.06|816.39|829.42|843.18|858.31|866.98|869.63|883.24|938.18|932.2|885.21|869.99|829.82|889.02|917.71|917.63|925.85|933.39|885.51|932.99|910.41|852.36|848.78|866.56|849.54|810.28|769.79|765.64|752.92|755.85|764.89|758.02|725.67|724.83|744.62|749.83|770.31|781.38|773.71|756.94|730.65|700.35|672.73|651.07|647.46|660.93|660.21|662.23|676.33|673.67|663.04|653.21|664.97|644.25|644.52|640.62|660.17|658.77|624.08|614.5|601.22|625.93|622.12|631.03|622.22|635.93|644.93|649.61|656.47|644.61|622.54|628.35|626.55|600.63|585.11|587.75|571.78|574.05|576.85|574.61|550.26|547.34|525.21|489.9|460.02|476.39|492.23|497.55|510.73|521.1|499.2|489.99|496.73|496.16|507.57|516.17|521.62|504.37|505.7|479.12|501.38|572.51|590.11|600.4|616.5|605.21|603.09|641.69|665.02|681.5|679.12|692.43|705.97|704.62|695.47
01087|19669|/indices/aex-industrials|INDICES:NL|1090.24|1062.27|1162.66|1182.21|1147.09|1163.3|1184.72|1282.48|1250.59|1232.86|1246.38|1287.03|1301.49|1264.52|1266.59|1280.75|1266.53|1210.34|1210.4399|1200.3199|1162.5|1171.4|1231.42|1268.1899|1258.47|1181.55|1283.23|1356.63|1408.48|1365.4301|1383.99|1343.25|1273.23|1304.71|1316.66|1282.28|1307.91|1322.78|1352.5699|1325.86|1321.12|1304.46|1348.92|1392.23|1398.5|1411.15|1379.03|1354.24|1384.04|1347.37|1327.4399|1330.9301|1278.4301|1248.1899|1241.38|1243.0699|1180.6|1140.54|1128.71|1176.83|1164.9399|1094.3199|1130.58|1183.88|1173.0601|1113.23|1115.6801|1097.9399|1069.49|1048.71|1005.3|1081.91|1145.28|1181.1899|1182.38|1189.75|1180.6801|1165.9|1121.14|1098.6899|1091.36|1143.77|1167.74|1174.23|1175.1|1225.05|1221.54|1250.96|1255.92|1257.37|1259.26|1230.89|1230.79|1239.01|1269.34|1270.9301|1285.4399|1310.37|1342.86|1292.39|1292.9|1275.62|1305.15|1327.48|1321.29|1314.13|1276.23|1284.78|1312.92|1347.76|1326.78|1316.14|1300.0699|1228.04|1226.96|1236.89|1283.05|1274.0601|1272.4301|1280.77|1265.21|1217.66|1194.52|1175.51|1179.75|1195.02|1195.28|1189.3199|1165.55|1123.72|1153.0699|1169.15|1145.12|1129.8101|1110.6|1074.01|1030.63|1013.75|990.42|1013.97|1019.57|1051.6801|1076.88|1066.23|1067.33|1036.34|1024.28|990.79|1012.84|1034.64|1028.6|1055.1|1078.0601|1093.28|1061.38|1058.36|1072.34|1077.33|1079.41|1095.13|1072.05|1046.78|1089.38|1071.48|1076.77|1052.2|1042.58|1031|1007.21|987.04|986.48|1009.53|1027.34|1026.8101|1034.3199|1034.41|1038.79|1029.53|1048.5601|1047.9301|1022.15|1011.78|1029.21|1008.47|1016.39|993.02|983.43|1013.2|1002.14|1008.79|964.42|989.78|963.51|946.03|950.06|957.48|951.53|1012.33|1038.3101|1036.96|1063.7|1038.86|1058.14|1079.15|1085.5601|1092.36|1058.9399|1068.47|1073.73|978.19|990.95|957.9|959.14|940.85|919.13|905.23|872.56|835.8|815.27|846.72|803.63|766.4|811.06|831.9|876.22|910.06|884.37|874.49|808.48|817.91|806.36|819.74|835.63|860.11|828.61|829.59|853.97|915.88|1056.7|1014.96|1038.73|1085.55|1061.73|1072.51|1092.92|1127.0699|1181.89|1160.4301|1181.77|1212.1|1202.25|1242.26
01088|19671|/indices/aex-technology|INDICES:NL|1907.87|1872.97|2093.96|2134.77|1916.78|1927.91|1970.7|2189.51|2137.0701|2071.0701|2111.9099|2213.29|2203.9399|2227.8|2237.3101|2203.46|2197.54|2063.79|1950.1899|2037.1899|1927.3101|1934.64|2081.23|2113.6899|2079.28|1932.92|2111.0801|2250.6599|2385.71|2392.73|2444.71|2505.9299|2403.3799|2519.6899|2598.3|2513.8401|2552.1499|2615.6799|2670.8899|2573.8201|2549.25|2464.6001|2565.23|2415.8301|2390.5801|2471.3601|2468.8601|2414.4399|2606.8899|2560.1101|2526.04|2405.8501|2345.8301|2271.48|2297.98|2376.6899|2297.47|2232.71|2219.6299|2306.8799|2254.6799|2142.47|2211.3501|2213.1201|2155.1899|2121.8301|2078.8701|2057.24|1946.83|1863.08|1839.04|1937.12|2033.9399|2049.6599|2049.8899|2027.99|1987.53|1955.45|1879.8|1862.86|1838.91|1753.8199|1782.3199|1779.83|1867.1|1883.73|1866.27|1881.4301|1858.02|1805.33|1752.66|1707.41|1698.51|1685.5601|1717.55|1719.28|1698.83|1806.86|1896.13|1861.79|1821.02|1802.14|1743.04|1773.23|1787.02|1815.86|1763.84|1765.58|1792.71|1779.66|1824.52|1858.26|1848.6899|1759|1777.45|1822.84|1866.29|1834.52|1807.14|1807.9|1875.11|1868.74|1866.1|1892.6801|1945.4301|1926.3|1889.34|1821.46|1828.59|1797.12|1846.24|1848.95|1837.4301|1801.28|1775.9399|1770.42|1704.73|1619.38|1526.1899|1572.9|1581.75|1606.6|1663.51|1638.42|1582.3101|1550.92|1519.8|1463.34|1384.05|1381.6|1368.6|1392.4301|1429.6|1445.23|1477.1899|1461.71|1460.42|1499.71|1513.95|1506.16|1421.66|1285.3101|1344.7|1320.66|1310.74|1332.91|1326.12|1301.58|1268.41|1238.97|1220.89|1243.26|1218.4301|1180.49|1134.8101|1194.49|1216.76|1188.38|1218.29|1252.79|1272.98|1281.97|1315.41|1316.64|1305.41|1308.52|1304.78|1226.63|1188.29|1203.14|1151.35|1186.01|1150.8101|1064.16|1080.6801|1051.05|1045.13|1074.72|1092.4301|1079.0699|1101.8101|1076.76|1095.49|1107.46|1090.3|1068.65|1026.74|1040.51|1054.75|1035.41|1028.97|983.97|991.28|980.8|950.73|936.07|932.66|883.88|878.86|924.57|846.74|818.46|858.59|898.42|902.99|905.51|881.14|829.61|783.1|802.72|789.47|791.76|747.15|768.88|737.48|739.16|727.03|762.21|854.39|829.23|836.13|911.91|881.58|883.43|900.54|918.87|947.11|963.24|997.05|1013.48|995.3|997.17
01089|19664|/indices/aex-basic-material|INDICES:NL|509.78|492.96|547.51|548.32|530.57|540.54|561.34|610.31|586.45|575.94|585.47|610.1|642.74|632.92|636.96|649.23|641.64|628.03|636.5|591.58|559.35|583.17|623.77|658.3|665.25|632.99|697.89|750.09|768.07|758.96|775.32|787.19|742.57|787.05|823.01|808.58|825.36|835.46|847.75|842.25|815.32|787.07|811.02|818.61|816.06|817.02|807.07|806.73|816.44|825.94|796.01|796.28|788.01|734.1|730.65|717.8|697.95|686.12|712.55|737.69|731.22|685.69|720.08|749.51|754.59|734.43|731.08|728.93|709.29|691.32|656.57|687.52|731.23|774.59|775.24|778.53|775.41|762.46|738.39|733.27|727.05|761.77|772.68|760.46|758.05|780.95|775.49|778.29|777.51|783.78|794.99|788.68|788.46|781.35|786.74|785.38|778.53|796.41|803.03|777.18|759.9|747.82|768.38|782.14|806.08|804.44|776.72|775.67|786.41|831.46|829.19|846.22|823.55|789.97|796.51|814.76|828.35|835.42|821.27|795.31|773.12|775.86|747.56|720.34|716.47|725.19|742.23|725.04|698.6|693.46|709.77|717.64|672.04|682.58|675.01|670.84|652.58|627.99|621.21|639.99|650.95|670.02|691.24|686.33|689.13|681.79|659.1|634.69|629.76|653.92|647.67|690.7|714.4|739.84|706.55|714.15|722.14|760.22|760.7|774.76|800.98|778.49|771.35|771.37|779.45|774.62|731.23|717.86|695.07|678.97|675.46|696.01|678.88|685.23|678.32|681.35|687.61|683.77|730.8|736.44|689.93|694.86|718.77|719.9|731.69|703.97|692.21|691.76|671.88|679.98|640.58|660.35|637.76|632.8|631.24|649.8|655.01|705.37|706.07|708.45|738|735.23|755.09|786.02|810.17|807.72|783.83|831.15|839|837.97|832.43|796.85|821.49|786.2|751.63|753.79|709.2|674.14|667.25|699.44|670.93|617.32|680.56|715.51|734.27|725.77|691.07|712.45|616.58|608.96|593.14|638.81|656.53|710.55|681.82|692.67|740.17|835.85|1015.06|1020.87|1044.46|1095.72|1047.54|1053.47|1059.66|1071.16|1073.15|1090.87|1108.42|1150.52|1147.95|1162.29
01092|11320|/indices/tbcsi|INDICES:SA|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2269.99|2257.8401|2209.51|2342.03|2464.45|2465.51|2423.45|2449.0801|2428.3899|2424.3501|2572.6899|2704.8899|2568.0601|2538.8501|2543.45|2573.98|2481.22|2456.4399|2415.8601|2661.6001|3163.6499|3199.9099|3465.55|3566.52|3502.8201|3445.1799|3439.49|3562.4199|3687.0601|3654.29|3723.49|3789.8701|3781.53|3748.1799|3752.76|3739.8301|3678.3501|3524.77|3372.4099|3424.53|3327.7|3500.6001|3800.29|3697.9399|3684.99|3710.4099|3678.24|3661.55|3394.8999|3324.8899|3250.03|2998.6001|3139.49|3222.71|2832.03|3545.5|3720.45|3970.3999|4148.5498|4335.3999|4243.9399|4305.8198|4155.1401|4061.8799||4671.75|4669.6699|4866.1802|4871.3398|4798.6201|4714.6201|4740.9502|4589.4199|4392.4902||4307.8701|4315.7202|4330.52|4204.6001|4138.9302|4233.8101|4388.2798|4435.6099|4372.6401|4319.3799|4312.2998|4295.8398|4255.1099|4250.7202|4023.3701|3995.1499|3921.46|3863.77|3853.04|3818.0701|3722.77|3757.0701|3734.1299|3636.46|3581.03|3573.3799|3587.46|3553.98|3514.73|3472.8999|3467.3701|3446.25|3429.9399|3354.1399|3397.21|3389.22|3455.27|3478.47|3471.72|3446.1699||3430.72|3409.3701|3431.9299|3377.54|3217.8401|3199.8301|3197.49|3484.3899|3424.0801|3409.1101|3357.6299|3299.5701|3305.9199|3306.74|3210.5701|3142.05|3013.9099|3241.25|3214.95|3187.3601|3121.0801|3078.75|3146.78|3124.1201|3033.54|2999.2|2916.1101|2927.6001|2909.05|2887.8301|2859.8301|2888.2|2934.1299|2949.47|2910.5601|2905.78|2927.01|2910.8601|2910.22|2875.0701|2809.78|2860.5901|2836.3301|2779.72|2685.74|2632.3501|2766.76|2874.2|2881.8899||2872.99|2868.1001|2952.4199|2969.1201|3030.8999|3141.29|3107.8701|3091.4199|2992.8301||2942.97|2939.8401|2781.8799|2750.27|2721.8601|2797.8301|2781.1101|2738.8601|2749.71|2801.97|2785.74|3005.96|3036.96|3060.52|3234.98|3369.6899|3337.4299|3283.2|3442.1299|3687.6399|3609.48|3566.01|3522.99|3444.6499|3389.9399|3368.8201|3361.6399|3368.25|3244.77|3190.78|3193.9399|3233.8401|3200.55|3092.8899|3018.49|2920.4199|2856.8101|2838.3301|2846.5701|2855.27||2839.8101|2793.9099|2839.1699|2869.72|2847.9199|2892.76|2909.8899|2874.8601|2837.79||2796.29|2881.1299|2706.47|3082.55|3141.03|3122.3701|3206.71|3364.97|3222.1799|3261.24|3277.29|3347.95|3417.1499|3388.75|3358.3701|3245.03|3211.96|3138.3999
01093|11324|/indices/thtsi|INDICES:SA|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|16093.1396|15802.2402|15520.2305|16376.9199|15223.7998|15624.0703|15661.6504|15951.5098|15437.5098|15030.0801|15950.0596|17157.3809|17553.6895|17266.9102|17363.6992|17143.5801|16615.4395|16278.71|16052.6904|18124.9492|21449.25|21801.7207|22687.5898|23297.7402|22991.8906|22610.9395|22601.25|22931.8496|23265.3008|23175.7207|23925.6504|24294.3691|24447.0898|23795.8398|23514.0898|24412.7793|24045.6699|22821.3691|21439.3496|21525.4609|20384.0391|22397.8809|23904.8496|22456.0801|22333.2891|22191.1094|21895.1699|22180.0098|21464.6797|20713.7109|19838.5195|17733.9609|18527.5703|17569.7695|14535.3096|18397.3496|18500.6504|20317.5801|21592.0391|22830.5098|22095.9199|22800.2598|22425.2207|21388.3203||24088.0996|24110.7402|23581.0898|23069.3906|22327.6895|22323.75|22754.3398|23032.1191|22728.5703||22243.4297|21913.2891|21664.25|20285.25|20753.8906|22026|21938.0508|22526.5098|22108.1094|22169.0996|22236.2402|22018.0703|21274.5605|21222.1895|21939.8398|21599.3398|19793.3203|19909.1992|18483.4902|18398.0195|17828.4297|18255|17901.6191|17485.7207|16129.3301|15897.0898|16041.4004|16073.9902|16003.0098|15783.3301|15451.9199|15024.2695|14940.4404|14994.1699|14784.6797|14699.8398|14773.0195|14601.5703|14225.5898|15094.8203||15062.2305|14635.54|14565.0195|14257.0303|13128.6299|12970.2402|13378.1201|14471.2803|14084.2305|14117.4502|13235.0801|13246.4102|12250.8096|11918.4502|11380.29|11035.1104|11011.1602|11525.54|11301.6904|11134.7002|11036.7002|10848.5195|11368.21|11791.1797|11170.1602|11462.2002|10220.6396|9897.29|9797.71|9491.7305|9282.5801|9229.9102|9440.3301|9259.0996|8915.6797|8737.0801|7911.8799|7876.25|7639.4399|7354.3101|7179.1602|7293.4399|7284.3799|7139.6401|7106.5801|6914.3599|6953.4502|7201.29|7182.5298||7098.4102|7005.52|7298.5698|7218.4302|7377.5498|7533.4702|7487.2998|7370.6602|7288.8301||7246.1602|7412.48|7129.52|7058.0898|6988.46|7131.21|7071.25|6970.21|6691.6099|6626.2202|6630.46|6959.7002|7013.6099|7036.3301|7133.7598|7165.0601|7214.7402|7030.1699|7203.3799|7769.52|7296.5098|7195.1802|6991.2202|6695.1001|6576.1001|6950.8301|6660.5698|6522.8901|6107.48|5941.1201|5828.71|5868.2202|5914.0498|5918.5801|5853.4199|5782.8701|5818.6099|5626.7998|5588.8901|5455.54||5322.1899|5163.5698|5172.0601|5116.04|5059.8398|5023.3501|5081.3301|4846.0298|4669.04||4654.3799|4762.48|4532.3198|4760.8101|4842.3101|4793.1802|4823.5498|4848.1099|4827.6401|4719.2402|5050.3301|5122.6401|5266.54|5250.1699|5336.7998|5141.0601|5074.2202|5049.3301
01094|11330|/indices/tresi|INDICES:SA|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12220.4697|11978.5498|11800.2803|12432.1504|12922.7598|12666.4297|12373.29|12448.6201|12518.4805|12592.9404|13449.7002|14166.75|13451.4502|13314.2402|13418.04|13286.1201|13380.7197|13607.0703|13522.5498|14847.6797|15930.2402|16075.5801|16715.6191|17420.2793|17417.0508|17317.3398|17032.5195|17319.0801|17595.7109|17466.6504|17635.1309|17592.6602|17300.2305|17216.9492|17416.5|17671.4004|17618.4297|17103.1602|16115.6504|16389.7207|15829.4902|16220.8096|17024.8301|16716.4492|16741.8203|16922.4199|16885.1309|15799.3799|15458.5703|15379.5801|14963.9199|14165.7998|15227.4297|15153.7598|13297.9297|14676.5703|14842.0098|15315.3096|15049.0801|16061.7998|16035.7695|16613.0293|16086.7998|15447.0898||17246.7891|17129.9902|17510.8008|17432.6309|17270.3105|17225.5508|17460.9102|17429.8008|16528.9297||16354.9902|16151.3203|15783.2197|15478.21|15532.3301|15520.2402|15836.75|15700.9697|15417.2998|15411.29|15444.2305|15375.0703|15232.7197|15037.5801|14686.7402|14892.3799|14366.3799|14384.7998|14413.3896|14112.2402|13352.2598|13196.21|13071.2695|12782.5498|12317.1299|12384.5596|12296.0098|11889.1396|11623.4502|11631.9502|11523.8398|11330.5996|11165.5303|11058.1396|11231.1699|11237.9004|11287.7197|11148.4102|11031.0703|11060.0996||10950.5|11129.0303|10981.7803|10762.79|10170.29|10312.6299|10191.0098|10830.7402|10933.25|10678.9805|10450.0098|10128.0098|10059.96|9915.5303|9530.1699|9560.4004|9302.9902|9531.1299|9441.8398|9165|8763.1904|8633.46|8675.6504|8697.0703|8594.3398|8551.9805|8231.8096|8217.5498|8030.0801|7882.4102|7760.7998|7618.6899|7597.9102|7733.6001|7698.0298|7658.6001|7623.0801|7645.8398|7693.52|7661.21|7468.46|7432.5098|7476.25|7385.8301|7220.7202|7108.8999|7227.5|7408.6499|7458.54||7398.9702|7377.2202|7404.4502|7246.02|7337.73|7379.1001|7459.8799|7367.3301|7343.5898||7194.8799|7101.8501|7000.3301|6904.6201|6838.6602|6817.5298|6748.1699|6732.8301|6855.71|6915.77|6841.6099|7030.8701|6964.7202|6976.7598|7155.9399|7274.77|7281.9902|7061.6699|7169.2402|7333.8301|7150.2798|7097.3301|7157.9902|6896.6001|6742.6802|6662.6802|6611.8301|6569.79|6435.7202|6431.7002|6365.4902|6463.2798|6415.29|6413.75|6276.3599|6137.5298|6078.71|5956.6602|6011.8501|6065.9199||5988.3301|5876.0898|5634.8398|5566.4902|5422.1201|5441.8398|5474.3398|5406.3501|5357.8101||5173.6001|5227.4302|4963.7202|5361.0898|5383.25|5288.2002|5316.8101|5471.0098|5388.96|5397.1299|5370.2202|5442.54|5419.3901|5383.9902|5353.1401|5248.7998|5285.0698|5058.2202
01096|11318|/indices/tafsi|INDICES:SA|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|8981.2695|8881.0801|8760.3496|9183.7803|9680.0098|9424.0303|8950.9199|8989.5996|9011.6299|9204.9805|9719.6299|10192.7197|10056.54|9759.4805|9896.7197|9858.3896|9887.2402|9725.46|9101.5898|10235.3203|11191.1299|11145.0996|11596.0303|12189.6504|11794.04|11373.0898|11216.8896|11644.9502|12059.6104|11921.7305|11941.3896|11984.6699|11997.1201|12038.0303|12131.6504|12252.9004|12071.9697|11374.8604|11019.9102|11167.21|10901.6797|11458.79|12198.0195|12135.7803|12078.1904|12051.5703|12058.7803|12138.0898|11515.1396|11460.4102|11408.4404|10837.0703|11067.1797|11306.1396|9890.5801|10834.7197|10728.8301|11194.7598|11401.7695|11947.8896|11782.6504|12386.4404|11681.4902|11227.04||12531.2305|12570.6797|12584.5898|12743.6104|12734.1797|12606.8701|12569.9902|12530.8799|12035.8096||11427.7002|11158.4502|11115.5801|10964.1104|10863.1104|10850.9697|11147.2305|11025.3203|11011.0596|10767.25|10835.5898|10746.2305|10745.2305|10666.6504|10563.7695|10619.3896|10197.6299|10016.71|9875.9199|9450.1104|9244.9502|9283.8496|9383.6299|9262.4004|8985.6201|9104.3496|9259.6201|9158.8604|9126.9102|9099.2197|9064.9502|8869.7695|8723.9199|8718.0195|8897.1396|8766.4902|8843.4902|8690.5996|8472.3301|8466.71||8338.3496|8538.0801|8611.3604|8552.9004|8013.5098|7988.7202|7933.5898|8713.4297|8651.0996|8564.6104|8247.6504|8166.7202|7988.6602|7964.6699|7740.52|7731.21|7546.29|7814.25|7710.52|7508.2402|7228.3398|7126.1499|7336.8301|7288.9399|7140.4702|7089.1401|6927.8501|6931.1299|6773.0601|6709.6699|6705.6602|6611.77|6663.5801|6633.5298|6631.5498|6588.5601|6538.2202|6570.77|6678.6099|6662.3501|6509.3599|6463.6602|6511.7402|6564.6001|6586.3301|6377.6001|6523.8701|6793.8901|6796.1699||6622.04|6370.6699|6514.73|6679.3501|6633.9702|6671.6899|6789.4702|6763.4399|6669.5698||6356.0898|6341.6099|6097.8901|5957.2598|5901.9702|6033.23|6012.8901|5951.5298|5911.5498|6098.7002|6083.4902|6374.04|6358.6899|6203.8301|6364.7798|6416.8398|6271.0098|6108.5698|6137.1201|6556.8198|6428.5|6367.5498|6400.0698|6203.1899|6082.3398|6028.8901|6002.71|6012.79|6044.6099|5850.6401|5705.6899|5786.4302|5727.77|5720.25|5539.8501|5461.2202|5233.2202|5144.4199|5140.9702|5068.3901||4925.8599|4821.7002|4877.9502|4878.2998|4777.25|4771.98|4750.7402|4710.1001|4739.0898||4622.2002|4657.8901|4421.04|4798.9502|4883.5898|4828.8398|4931.6699|5085.8198|4941.73|4916.29|4917.2798|5005.6099|5181.3901|5132.0298|5065.6499|5020.3999|5013.5498|4912.3999
01097|11328|/indices/tpisi|INDICES:SA|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4184.5498|4587.4399|4628.9502|4765.1201|4937.8799|4934.7202|4665.73|4628.5|4693.2798|4750.6401|4985.3799|5269.8301|4806.0698|4756.4902|4776.9502|4824|4834.6299|4791.6802|4445.8398|5133.98|5696.3599|5750.54|6119.6802|6401.2002|6323.27|6145.3599|6150.5498|6482.6499|6647.21|6560.4702|6617.5601|6661.0698|6750.48|6615.46|6837.7598|6475.9902|6007.27|5842.9399|5497.3101|5632.9502|5578.3799|5730.54|6456.6802|6324.21|6283.98|6390.3301|6446.9702|6143.8999|5679.4199|5605.1201|5480.1201|5285.8901|5596.8198|5823.29|4977.79|5524.4102|5914.6699|6566.5|6804.8901|7164.0498|7021.5898|7533.8999|7426.6099|7329.1899||8615.3496|8628.2695|8858.3604|9010.5996|8929.5996|8573.71|8523.1797|8511.5|8460.96||7829.71|7931.5801|7818.5|7709.9902|7606.0498|7612.4702|7817.3799|7826.0601|7708.3501|7681.1602|7757|7779.4502|7656.3701|7615.7002|7532.04|7711.4399|7799.1201|7642.46|7613.8901|7715.3701|7531.3501|7643.52|7610.3901|7489.0498|7432.2798|7498.5498|7492.1899|7711.8901|7574.1099|7409.5098|7373.25|7255.6802|7079.9102|7002.4702|7025.7202|7018.3198|6832.8398|6636.6299|6534.5898|6436.27||6304.73|6287.02|6317.9102|6291.9702|6103.6802|6057.6699|6017.73|6387.1699|6267.0498|6145.4502|6089.4199|5990.2598|6038|6129.6001|5984.2402|6010.8101|5880.6099|6143.3701|6035.7598|6062.21|5959.7202|5883.9902|5870.46|5838.54|5836.8599|5815.1802|6089.3501|6149.29|6119.46|6016.96|5982.0298|5880.6001|5913.9399|5949.4502|5959.8999|5961.5|5984.7998|5944.2002|6031.29|6049.8799|5828.96|5878.8901|5813.5098|5753.3799|5562.7002|5459.1401|5568.5498|5754.3301|5730.27||5667.6099|5672|5825.9102|5860.2002|5924.04|6114.6001|6015.5498|5996.4102|6085.02||6028.3599|6017.0801|5731.8999|5682.3799|5575.5098|5674.9302|5788.0601|5744.3799|5789.0601|5911.1201|5863.5898|6171.5698|6227.23|6298.1699|6494.23|6798.3901|6699.4199|6531.23|6786.8701|7198.5098|7171.96|6953.9399|6805.5|6692.1602|6547.96|6273.79|6246.27|6197.2402|6068.48|6012.8999|5916.46|6090.3999|6177.1299|6178.8599|6094.0801|6077.7202|6052.6099|5922.4102|6002.9102|6250.1299||6187.9102|6070.5098|6098.2402|5949.48|5889.21|6052.4199|6081.79|6007.9102|5917.1699||5829.29|6076.52|5848.2798|6512.9399|6693.7202|6564.29|6709.96|6866.27|6525.7402|6528.3901|6600.0498|6727.6899|6877.8101|6789.6401|6685.4302|6728.2402|6958.6001|6850.1201
01098|11321|/indices/tbfsi|INDICES:SA|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15045.0195|15073.5195|14311.8398|14849.71|15610.4404|15513.71|15236.3301|15276.4102|15487.5|15564.3701|16279.96|17020.0996|16467.8301|16468.0996|16771.6094|17154.6797|17025.1504|16743.7598|16263.8799|17935.8809|19177.8809|19372.3008|19943.3203|20582.0996|20286.2793|19834.4902|19522.9297|20206.6992|21000|21044.6406|21470.5898|21709.4297|21680.4004|21213.1992|21503.0508|21345.4004|20783.7891|19821.7598|18941.0703|19305.5508|19024.5|19877.8594|21173.1895|20957.4707|20556.1406|20625.5605|20247.9492|19688.8105|18621.2793|18408.9902|18250.6309|17140.1191|17849.1406|18410.5391|16402.0391|17881.8906|18915.8301|19772.8594|20559.3594|20879.0996|20473.9297|21253.3105|20046.7402|19625.5996||22169.4902|22331.2305|23108.6309|23512.8203|23596.6504|22922.5293|22031.5801|22043|20743.0801||19599.6504|19714.6309|19761.4902|19294.6094|19310.4805|19361.7793|19794.6094|19875.6094|19470.0098|19348.3398|19544.0293|19184.6504|18983.5195|19282.8691|19376.0801|19615.8398|19729.3691|19439.5293|19399.1895|19393.8008|18845.8301|18834.5293|18756.8398|18658.3594|18689.5996|18041.0391|18023.8008|17858.1309|17727.8594|17671.9902|17806.5703|17612.1602|17532.5508|17461.3398|17493.8301|17576.5898|17387.9297|17036.5508|16965.4805|17374.9805||17305.0195|17366.8691|17443.3809|17537.75|16856.3398|16922.0391|17027|17878.6699|17787.9102|17490.4609|16895.6602|16682.1992|16574.1309|16773.6602|16247.8604|16160.3799|15862.71|16398.7695|15607.9102|15343.9697|15128.4502|15085.3398|15107.1299|14937.9004|14904.2598|14853.71|14851.5498|14945.9404|14879.4404|14908.6699|14889.2998|14998.4199|15282.46|15251.4902|15189.0498|15102.75|15257.2002|15188.8398|15227.0801|14821.0703|14599.3203|14802.7695|14586.7402|14511.6396|14383.79|14073.4004|14654.5098|15073.3496|14827.9004||14676.54|14663.29|14722.71|15043.9805|15191.6602|15537.6504|15665.7695|15719.1699|15885.1104||15756.7305|15617.9805|15322.4902|15267.5|15245.3496|15355.4102|15019.5|14959.3799|15095.1504|15142.54|15067.0098|15548.5498|15705.0498|15983.2305|16395.2402|17021.8594|17009.9102|16786.5098|16809.3594|17758.9805|16854.5605|16860.5703|16548.3301|16370.8496|15911.0898|15395.3896|15476.8203|15052.9199|14771.8799|14618.1602|14510.96|14552.9502|14475.2197|14404.6699|14290.6104|14351.29|14172.6904|14075.8096|14107.1504|14437.5596||14309.3896|14196.6699|14236.25|14010.6504|13888.1201|14116.7998|14329.7402|14360.4297|14336.29||14081.9199|14475.9502|13871.7197|15053.3096|15224.4404|15265.79|15309.25|15330.3301|15046.7598|14929.46|15232.5498|15508.0596|15921.29|16053.4404|16125.6904|15969.2803|16184.4805|15987.0898
01101|995196|/indices/health-care-equipment---services|INDICES:SA|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6399.46|6451.3901|6164.1201|6723.48|6758.5801|6682.8101|6073.1602|6018.6201|6014.3999|5963.52|6138.5|6576.4702|6167.4502|6202.6602|6226.2002|6310.0601|6190.4102|6000.3198|5810.77|6433.9502|7660.52|7747.1899|8248.4297|8605.2305|8639.3203|8144.9102|8047.25|8517.4004|9004.5303|8928.1602|9189.8701|8903.7197|8960.7402|8932.9805|9034.3096|8897.5898|8647.75|8091.5698|7524.6699|7860.7402|7583.9199|8131.6899|8646.3096|8407.0996|8129.8999|8071.0601|7929.9702|7668.52|6999.9399|6898.73|6636.52|6079.1899|6225.8599|6102.6401|5220.98|6753.1099|6690.0298|7161.5898|7284.9902|7815.79|7678.8599|8011.9199|7840.0298|7571.75||8828.0195|8804.8701|9098.7402|9172.0303|9069.54|8720.0703|8692.9502|8624.2695|8393.0801||8070.3799|8180.9102|8039.0698|7851.1899|7830.7402|7950.0098|8209.96|8382.8096|8365.5195|8452.25|8404.9199|8423.0996|8241.6904|8145.1802|7810.7002|7900.1201|7920.8398|7804.5298|7720.9102|7769.9502|7466.2202|7343.8301|7180.0298|7083.1899|6876.1001|6844.7202|6861.1201|7121.0801|7062.6099|6995.6201|6973.9102|6920.5298|6711.21|6613.5298|6585.6499|6588.5601|6448.48|6358.4702|6364.04|6421.2002||6354.02|6390.6099|6451.3599|6418.7598|6088.23|6050.04|6101.5|6586.4302|6526.1499|6468.6602|6417.21|6340.6201|6402.1602|6452.75|6376.2202|6303.73|6140.02|6475.5298|6422.54|6376.4102|6314.8799|6260.4302|6442.7402|6422.7798|6376.5|6407.3198|6575.1602|6572.6099|6533.23|6461.1201|6417.0298|6351.8999|6413.2202|6442.9199|6460.1699|6415.54|6476.6602|6530.1099|6520.4702|6437.9902|6288.23|6306.02|6268.3301|6192.8198|6063.29|5938.3999|5936.6201|6198.8999|6237.2002||6129.5698|6071.3599|6120.6299|6126.5498|6184.2202|6399.0498|6344.5601|6355.98|6276.8999||6188.0498|6117.9399|5907.0298|5849.2002|5771.0898|5889.7798|5815.46|5789.6602|5609.1401|5757.7598|5597.27|5937.8999|5926.8198|5969.04|6229.1499|6498.3999|6569.5|6359.5698|6449.8301|6922.5|6803.46|6656.8398|6598.5498|6219.8501|6064.8501|5847.9399|5827.29|5798.0801|5513.5898|5431.3701|5339.6099|5403.1001|5435.3501|5479.1401|5385.3398|5294.1099|5294.77|5231.3501|5260.4199|5363.23||5271.9702|5137.8999|5143.4302|5184.3701|5183.0498|5265.5898|5284.9902|5258.8799|5243.1802||5080.5601|5183.4199|4935.9102|5427.2402|5515.0601|5472.1899|5495.4399|5667.7002|5421.0498|5468.73|5505.3701|5607.7202|5732.1299|5677.5801|5629.6401|5541.3901|5635.79|5542.1299
01104|995200|/indices/commercial---professional-services|INDICES:SA|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4525.8599|4735.4702|4647.8398|4782.0898|4953.8599|4795.1699|4716.3599|4683.25|4736.5801|4828.46|5134.1099|5313.77|5327.3599|5260.3999|5291.8999|5365.4702|5449.2798|5407.3198|5221.0601|5653.8398|6203.1602|6238.8101|6595.1201|6765.7798|6728.7798|6642|6692.1499|6793.3599|6904.7598|6872.2998|6998.48|7031.54|7057.27|7024.77|7025.9502|6997.1001|6741.5498|6591.2798|6474.6099|6633.1001|6546.1001|6776.3301|7076.4399|7033.21|7013.27|7076.3198|7085.9199|7216.2798|7044.96|6993.29|6940.29|6593.1001|6695.2798|6946.7402|6158.0098|7070.48|7009.96|7324.0801|7584.4399|7789.3301|7609.6499|7855.52|7709.8599|7565.8198||8323.9102|8276.7305|8532.9404|8572.8799|8443.6201|8303.8301|8242.8896|8085.8301|8004.6899||7914.4399|7915.6899|7908.7598|7866.7798|7860.5898|7833.9302|7982.1699|7875.4502|7754.1099|7742.0698|7761.4102|7701.5801|7425.8999|7325.0801|7297.6401|7316.1001|7317.7998|7286.5|7268.8901|7403.3501|7422.9399|7407.77|7421.7402|7320.3398|7116.1602|7063.96|7057.5298|7018.7598|6999.8701|6951.5601|6967.98|7028.7202|7139.3398|7130.54|7364.3301|7425.8799|7223.3198|7049.3599|7073.1899|7105.5298||7080.8799|7187.6899|7265.1201|7190.75|6900.1401|6867.98|6890.1099|7292.98|7219.1899|7085.3799|6940.96|6885.3701|6866.4702|6841.77|6747.4199|6753.9702|6548.3501|6880.8701|6788.0098|6754.6499|6739.8999|6647.4399|6706.4102|6503.1099|6257.9502|6199.0801|6179.3398|6109.3101|6149.1499|6297.6499|6268.8198|6232.27|6245.3501|6247.3599|6160.3101|6159.7402|6158.96|6116.0698|6179.8501|6182.7998|6034.5098|6042.9199|6006.8301|5833.0801|5653.4502|5593.3799|5667.96|5729.0698|5703.0498||5700.6602|5720.5|5770.6499|5781.48|5813.2598|5905.6699|5910.6201|5983.54|5960.71||5964.1001|5969.8999|5866.2998|5843.04|5922.8301|6064.7002|5984.6099|5934.8599|5943.3501|5952.04|5920.5898|6072.3901|5946.1401|5927.96|6079.6602|6317.3301|6263.3901|5990.02|5997.4199|6084.3701|5807.23|5834.1401|6244.6802|6259.7202|6020.0698|5873.6201|5669.7402|5646.0801|5349.5098|5227.1001|5206.5601|5393.7798|5323.1401|5141.1201|4833.3799|4779.4102|4690.3301|4657.1299|4696.25|4700.8599||4679.4199|4619.6299|4637.79|4648.7998|4636.8398|4696.5601|4716.2202|4660.6099|4659.04||4468.1299|4498.1499|4315.1802|4626.9102|4670.1201|4623.23|4710.8501|4796.8799|4853.04|4733.7998|4641.3501|4712.5601|4810.5098|4616.2998|4567.0498|4209.1899|4229.2002|4171.3501
01107|11329|/indices/trdsi|INDICES:SA|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|5702.6899|5691.52|5450.7002|5585.8701|5958.23|5698.9702|5393.2402|5409.6499|5346.6299|5749.98|5918.7402|6313.9302|6145.6699|6102.6001|6122.52|6138.25|5743.52|5657.4702|5288.7202|5904.8901|7187.23|7145.73|7428.6802|7606.71|7582.4199|7435.7402|7434.3901|7587.4102|7789.1699|7662.5298|7884.9199|7939.3301|7988.2002|7946.1499|8082.1099|8056.8701|7835.8799|7522.3301|7388.9102|7542.1602|7227.3901|8035.1602|7727.8701|7577.8799|7418.0601|7006.3398|6611.8799|6559.4502|6093.52|5913.9702|5855.1299|5593.8301|5667.4902|5853.4902|5063.5601|5731.8398|5798.3799|6078.0801|6322|6480.04|6400.98|6660.6699|6273.1401|6098.5898||6939.7002|6784.5601|6952.23|7177.2002|7119.0601|7155|7209.7202|7089.6899|6794.77||6509.4502|6536.7598|6481.9502|6224.52|6168.3901|6166.0601|6675.7598|6912.0098|6806.5098|6777.6699|6701|6556.6201|6287.5498|6207.5298|6007.9399|6104.4199|6178.1802|6160.6802|6081.9702|6066.4702|5658.4302|5466.3901|5148.21|5163.2798|4975.6299|4841.6001|4895.0801|4919.1401|4896.5698|4724.6899|4715.0601|4665.2798|4604.6499|4577.75|4769.79|4762.77|4783.2202|4910.7402|4852.4102|4752.2998||4663.2998|4758.8501|4759.1299|4702.96|4350|4309.0498|4335.1001|4934.8701|5012.5|5021.8398|4949.6602|4683.0098|4662.3799|4525.4702|4567.6401|4502.75|4158|4376.7598|4235.4102|4162.4702|3978.8101|3890.3999|3920.9099|3871.45|3763.6001|3739.96|3775.02|3798.95|3667.77|3611.0601|3541.8101|3497.8|3548.2|3559.52|3529.3401|3517.74|3534.78|3473.1699|3487.5|3453.0601|3325.46|3338.27|3293.3301|3226.5601|3138.9099|3088.3201|3234.48|3391.0601|3402.73||3356.23|3299.3799|3374.6399|3367.3|3478.01|3637.1101|3672.4199|3629.77|3585.02||3492.3501|3485.7|3382.6001|3322.8201|3279.46|3266.1699|3266.3501|3212.28|3180.8101|3180.6899|3209.6899|3598.8501|3651.75|3667.1499|3848.8799|3993.8799|3917.52|3622.8999|3674.6001|3969.1001|3794.6599|3688.54|3430.55|3267.75|3164.8701|3080.1299|2941.7|2897.55|2795.45|2749.3401|2711.54|2672.23|2655.9399|2636.5601|2567.97|2480.3401|2465.26|2431.2|2383.1899|2382.22||2364.9199|2319.8201|2354.25|2378.27|2353.3899|2353.96|2357.28|2344.6899|2325.6201||2260.1001|2340.0901|2283.47|2500.1101|2526.26|2512.96|2517.54|2562.26|2545.0801|2565.3201|2578.99|2625.79|2780.29|2752.0601|2736.8701|2681.6101|2700.3899|2646.3701
01108|11326|/indices/tmisi|INDICES:SA|2262.24|2378.1399|2518.3101|2402.48|2294.96|5157.6899|2907.26|3154.5901|3253.1001|3183.8999|3313.1699|3169.27|3177.4199|3084.04|3211.3799|3257.3701|3247.6799|3458.76|3468.78|3384.6799|3363.4099|3383.74|3405.73|3338.8401|3226.4399|3222.3701|3375.6101|3899.8701|4029.6001|4253.3901|4302.6401|4265.79|4189.6201|4268.8398|4388.2402|4468.3999|4389.1099|4542.6001|4572.3398|4525.1602|4275.1699|4285.1499|4244.02|4123.1299|4022.0701|3740.6499|3969.1599|3987.02|4268.8901|4410.9399|4315.1099|4315.5|4227.4502|4240.29|4043.03|3873.1001|3747.48|3567.6299|3445.8601|3608.6499|3665.1799|3173.98|3853.1599|3843.95|4075.3799|4095.6699|4215.73|4193.0098|4565.8101|4480.2002|4437.79||5059.04|4945.1602|5061.3901|5155.1499|5124.5698|4919.3799|4954.04|4943.6299|4879.7598||4828.3999|4854.2598|4815.9102|4783.48|4701.1499|4833.48|5066.7202|5221.8101|5178.0698|5189.75|5163.5098|5091.1099|5003|4877.0298|4644.6899|4454.3198|4396.9902|4402.3999|4357.5098|4296.2598|4217.71|4158.7202|4260.3799|4142.9302|4215.7002|4222.7998|4163.9199|4149.0098|4145.29|4327.2998|4212.5098|4182.6099|4152.5801|4067.8701|3954.6499|3901.73|4028.1101|3898.97|3820.49|3726.6101||3600.3799|3654.8799|3589.3101|3454.79|3169.8101|3176.95|3302.74|3572.73|3574.1201|3550.1299|3483.52|3442.8201|3471.45|3510.3799|3449.4399|3474.3|3350.6799|3546.5701|3498.4399|3417.9099|3312.3|3269.46|3382.6299|3394.55|3396.6201|3466.8201|3398.8999|3398.27|3575.26|3546.6001|3498.1799|3583.5801|3649.1101|3669.72|3675.8999|3662.05|3611.5701|3594.3601|3661.3899|3682.01|3506.8401|3401.5|3349.8301|3316.1699|3274.05|3065.51|3271.1899|3320.9099|3302.95||3176.9099|3006.8101|3204.51|3247.8799|3353.1599|3478.5901|3276.75|3177.3101|3112.79||3054.1101|3017.6101|2844.6101|2808.47|2770.1001|2809.1499|2809.98|2753.9199|2777.77|2726.7|2677.1699|3006.22|3094.77|3158.05|3370.9099|3439.29|3361.8301|3182.0601|3479.22|3696.1799|3625.99|3680.8501|3555.0801|3447.3301|3334.8501|3421.3799|3354.1899|3154.1799|2984.8799|2919.9199|2862.0901|2840.29|2738.71|2730.3101|2590.0901|2504.3301|2419.8899|2276.1299|2241.2|2212.9199||2203.1699|2179.6299|2185.4099|2173.9099|2154.21|2131.71|2162.47|2114.02|2009.67||1972.16|2041.5601|1908.33|2221.8301|2242.3|2221.1699|2265.25|2360.5701|2303.6799|2324.9099|2426.21|2470.4099|2511.02|2500.78|2438.9299|2414.27|2323.7|2262.79
01109|11323|/indices/teusi|INDICES:SA|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|5516.6299|5403.4302|5295.21|5441.9902|5599.1401|5589.9302|5483.0498|5417.8101|5695.0698|6002.0898|6278.98|6097.0801|5948.1802|5899.25|5882.9399|5917.8599|5806.3799|5785.46|5545.7998|5901.5601|6462.6201|6362.46|6571.8101|6660.2598|6553.1899|6282.8398|6226.8101|6333.7002|6415.0601|6445.5601|6871.73|7195.6201|7235.1401|6806.6802|7018.7002|6895.3198|6727.6201|6305.8701|6147.5698|6277.6699|5984.4702|6039.9399|6925.0698|6941.3799|6692.1299|6543.04|5983.9102|5864.9502|5629.8901|5555.4399|5527.4302|5278.5601|5496.9302|5788.2002|5127.9102|5704.7202|5513.7998|5869.9302|5956.0898|6088.6802|6130.8901|6251.77|6096.1499|5951.48||6314.3398|6388.9702|6479.73|6596.21|6391.6499|6228.7402|6265.9702|6328.8999|6250.0298||5891.4102|5889.1099|5847.0898|5786.6401|5758.8198|5786.6401|5893.5298|5930.75|5849.2002|5863.21|5966.0498|5502.4702|5320.7598|5313.8501|5469.8501|5717.1699|5754.3999|5759.1899|5705.6602|5617.2002|5493.8198|5486.9102|5433.3799|5398.4502|5354.3198|5354.3198|5361.23|5412.0801|5356.4302|5326.1201|5344.9199|5299.8198|5267.2002|5233.4302|5296.3599|5163.5801|5112.3501|4903.9702|4883.0498|4814.5498||4795.9302|4795.9302|4800.54|4764.6499|4729.73|4687.8999|4692.6899|4786.9102|4818.3799|4816.0698|4707.8501|4660.2598|4659.1099|4653.3501|4634.7402|4631.29|4454.1802|4709|4659.1099|4670.8101|4669.6602|4660.4502|4677.9102|4676.7598|4681.3701|4677.9102|5008.71|5021.1899|4960.7402|4952.6802|4924.8599|4889.9399|4907.3999|4931.9502|4897.0298|4889.9399|4887.4399|4878.23|4943.8501|4861.1499|4772.6899|4760.9902|4724.9102|4705.1499|4666.77|4647|4712.0601|4731.6602|4743.1802||4793.0898|4709.2402|4724.23|4709.0698|4724.23|4741.6899|4743.9902|4748.6099|4730.9702||4689.3101|4670.6899|4649.77|4654.3901|4669.54|4680.0898|4675.2998|4647.4702|4691.6099|4669.3701|4670.52|4773.96|4736.9102|4752.0601|4796.21|4938.2002|4958.9502|4869.5098|5121.21|5333.8599|5712.23|5650.29|5294.1602|5117.5898|5056.9102|5051.71|5020.2402|4950.3999|4829.3301|4830.48|4838.7202|4894.73|4893.5801|4886.6602|4852.8901|4802.8101|4737.75|4715.6802|4719.1401|4738.9102||4754.0601|4734.29|4766.9102|4765.7598|4713.3799|4664.4502|4676.1499|4659.8398|4636.6201||4583.0801|4616.8501|4499.2402|4713.21|4765.5898|4763.2798|4803.9702|4914.5|4823.8799|4848.27|4908.8701|4951.8701|4897.04|4878.4302|4869.1899|4873.8101|4900.79|4578.29
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|158.28|156.62|156.77|150.06|142.43|143.94|144.99|149.89|146.9|144.55|144.67|144.36|145.32|142.49|142.69|145.76|147.04|144.97|143.4|140.29|138.17|140.34|142.54|143.57|142.12|135.8|147.31|149.44|148.99|148.59|149.54|152.36|150.45|153.27|154.65|152.38|153.09|153.23|156.22|156.52|153.91|154.64|158.26|153.02|152.52|153.03|152.51|152.74|153.11|151.27|154.22|155.19|156.02|158.88|148.99|147.62|152.12|150.71|149.27|152.32|152.87|146.36|147.1|155.61|157.54|160.4|159.49|158.72|156.12|154.06|150.93|156.77|158.81|159.19|156.65|156.45|159.48|157.75|156.98|157.26|155.98|160.77|161|161|157.9|157.76|157.49|157.41|156.54|157.42|158.73|157.89|157.65|155.09|151.3|150.87|153.49|153.72|152.95|151.13|146.24|145.39|146.08|144.67|145.67|145.12|143.28|144.66|148.04|147.75|149.57|153.3|152.11|150.02|150.02|152.5|155.92|156.23|155.49|154.68|157.93|155.9|149|146.71|148.55|149.53|151.33|147.18|146.99|148.29|148.07|150.39|154.67|156.66|157.29|157.29|158.03|157.36|152.6|152.93|157.69|153.71|155.01|162.09|165.15|164.63|165.3|162.27|162.15|160.03|158.09|156.87|155.12|155.36|153.32|150.33|148.2|148.14|150.38|146.36|145.08|142.95|147.53|143.53|144.07|145.57|145.72|145.65|143.37|142.24|139.92|142.42|148.35|144.93|149.03|151.21|156.38|156.81|154.73|153.86|150.98|150.55|149.65|152.35|152.52|152.92|143.37|146.45|144.82|145.36|143.45|143.91|140.97|137.58|137.29|136|135.77|134.37|134.98|128.71|127.44|125.89|128.73|128.68|132.16|131.78|129.4|128.53|128.02|126.23|125.76|123.33|123.74|127.96|125.54|126.07|128.35|123.39|123.65|123.81|117.82|117.81|121.98|123.37|121.92|121.17|122.18|120.36|116.73|119.86|117.8|117.82|118.57|121.08|119.04|119.01|113.75|118.74|123.8|128.77|130.56|133.75|130.07|129.27|128.54|129.09|131.49|133.79|133.38|133.53|133.32|130.6
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|553.98|536.34|555.1|571.43|547.22|561.03|583.15|620.12|613.2|611.27|616.43|628.4|638.45|612.66|615.83|640.38|630.7|619.6|608.75|602.76|570.4|584.94|591.46|587.21|575.38|552.15|588.77|607.27|614.38|619.15|624|616.13|604.12|603.94|615.63|600.17|597.22|603.22|603.68|606.55|598.94|595.13|594.76|597.7|595.08|597.07|591.55|589.33|592.74|587.23|596|595.66|589.89|574.62|547.8|552.33|544.61|543.37|548.29|564.79|563.64|541.02|552.34|561.6|556.41|547.04|535.45|530.66|523.94|506.95|490.29|512.01|515.89|529.07|535.99|538.45|543.11|542.21|533.43|525.72|516.6|518.19|529.01|529.6|530|528.4|522.48|518.77|517.18|518.23|515.22|501.4|496.4|498.16|495.55|502.48|490.48|492.64|511.91|504.05|520.2|519.03|520.42|517.57|512.13|505.52|483.94|495.63|503.43|514.97|521.56|525.76|520.78|507.14|507.5|506.82|513.4|504.41|499.1|493.4|498.52|490.69|478.55|463.41|476.95|477.29|477.43|464.39|457.8|453.84|457.47|460.28|472.72|467.63|467.36|467.94|459.46|448.31|427.91|432.04|438.04|434.41|443.96|445.91|447.49|439.31|429.96|418.99|415.4|416.95|411.82|414.5|408.04|414.58|402.37|391.33|394.14|399.87|394.57|396.48|393.87|386.88|381.63|367.42|366.68|369.69|368.64|367.78|366.82|359.7|353.17|357.62|361.64|359.41|365.27|365.09|367.85|366.91|372.37|367.86|356.32|357.11|354.78|350.71|350.35|340.14|336.45|341.54|335.8|344.16|335.82|340.86|334.67|326.92|328.8|329.87|331.61|344.89|354.89|346.56|349.46|343.45|351.31|351.32|348.87|345.26|336.81|336.6|336.27|334.36|332.18|322.97|323.04|318.87|315.02|308.58|306.58|295.72|297.51|304.4|286.6|286.68|297.39|300.04|299.17|301.78|296.15|286.74|261.53|275.5|273.98|275.47|275.79|283.19|268.76|268.33|263.95|279.71|310.37|313.07|316.11|323.16|303.19|298.68|295.54|298.03|306.33|311.44|314.05|317.4|316.21|313.85
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|513.12|501.04|506.23|500.22|485.84|491.67|502.13|517.98|508.19|503.11|503.73|502.14|503.53|490.44|490.11|500.84|512.23|508.99|499.37|491.7|477.39|480.13|477.28|475.27|471.56|455.26|489.37|507.58|512.24|506.2|509.05|504.86|492.34|488.93|496.6|487.41|485.79|486.97|499.16|504.5|498.7|496.02|494.73|504.18|501.53|503.17|496.79|496.73|489.23|490.86|498.93|509.3|504.62|499.15|490.33|492.84|505.47|499.38|492.56|495.04|502.22|485.95|491.38|498.35|497.39|491.32|489.29|480.13|471.78|459.36|450.54|465.71|461.06|461.73|462.36|460.8|462.37|461.54|458.55|451.57|444.73|442.93|459.64|459.75|463.15|458.01|456.93|455.96|456.37|458.29|453.82|450.76|450.73|449.71|449.72|446.12|439.77|438.68|440.1|435.84|433.18|434.32|429.09|426.68|424.15|419.75|409.4|415|426.24|432.96|433.21|436.51|436.75|428.7|431.95|435.21|441.14|439.69|436.5|433.77|432.17|424.03|415.27|407.71|407.92|412.82|418.26|408.36|404.64|402.16|408.82|412.61|426.83|425.66|422.94|424.85|413.63|409.48|402.19|401.63|413.36|408.6|412.3|422.72|423.21|421.6|420.44|420.01|413.8|408.09|407.95|404.61|395.43|396.83|393.49|388.88|388.38|385.46|380.3|378.77|375.34|371.35|366.38|355.57|356.69|362.25|368.52|366.61|362.69|354.82|349.66|355.5|362.42|362.03|367.32|369.48|369.94|368.46|367.45|363.53|365.62|365.26|363.3|366.41|366.07|362.01|355.55|360.59|359.26|357.97|347.45|349.51|348.24|340.25|341.17|343.75|344.76|347.68|350.97|347.49|346.49|344.62|349.4|346.86|344.87|342.57|338.29|337.7|335.98|335.36|333.54|328.18|330.54|331.28|329.24|331.57|334.93|324.31|322.76|324.44|312.08|310.84|316.76|316.08|313.8|316.42|313.47|309.86|296.13|305.21|302.31|304.67|306.48|311.3|303.57|303.45|290.39|302.59|317.14|319.83|321.46|324.42|316.02|315.55|316.31|317.76|321.48|325.93|329.42|323.71|322.22|316.79
01127|962670|/indices/s-p-500-energy|INDICES:US|414.04|395.48|405.04|397.96|376.13|399.08|416.36|443.64|434.63|437.24|441|464.89|486.22|483.11|478.67|498.56|481.27|495.11|494.43|469.69|437.25|448.02|454.84|454.93|460.79|432.11|462.29|490.35|486.1|501.16|508.57|529.56|531.64|541.91|552.8|555|559.55|560.42|568.42|578.13|581.71|584.25|595.69|591.87|579.67|567.79|559.23|557.6|540.51|539.26|559.07|576.87|580.68|577.89|557.95|542.05|550.28|533.63|554.44|581.11|585.33|534.01|543.9|578.75|583.1|622.97|615.64|613.3|609.8|603.26|571.04|607.77|635.44|661.13|674.61|676.56|695.8|705.33|699.35|694.88|688.47|692.49|718.97|716.05|715.6|724.35|718.7|713.1|700.22|690.52|686.02|680.17|678.53|682.54|677.96|678.08|649.57|648.15|651.39|635.31|627.72|626.24|631.91|630.66|626.22|607.46|597.91|608.08|619.65|628.79|636.09|639.91|637.82|623.04|620.68|628.06|630.8|633.94|626.68|623.56|620.67|621.62|609.39|593.83|601.77|607.9|609.91|603.59|595.44|590.85|583.08|591.18|601.55|602.76|607.55|597.18|590.83|578.35|562.11|570.48|580.96|580.64|590.86|593.95|587.55|586.6|569.01|550.97|544.56|569.21|563.07|575.73|570.52|575.2|565.63|556.55|564.91|572.95|570.66|568.84|560.78|548.32|541.43|520.07|521.66|531.48|528.99|524.88|518.21|516.01|506.16|517.79|532.24|534.01|540.01|540.98|545.89|545.62|550.24|544.93|526.11|527.9|530.78|536.05|529.71|513.29|499.41|501.01|489.44|497.74|466.97|476.39|477.87|459.95|465.57|478.55|478.68|499.88|510.76|509.95|511.1|510.89|527.9|526.77|533.7|546.96|542.15|554.31|555.03|542.94|539.56|525.92|531.79|522.47|516.99|520.81|515.27|488.19|491.56|509.82|474.51|474.51|503.05|515.06|496.27|505.23|484.45|458.1|412.72|436.43|436.41|468.58|470.62|485.4|464.84|468.01|454.29|486.91|561.34|564.59|556.25|561.94|524.9|524.38|530.64|542.58|547.96|542|537.23|540.69|548.3|580.15
01129|962671|/indices/s-p-500-health-care|INDICES:US|743.61|725.11|740.06|752.06|749.92|761.06|785.25|832.13|816.3|802.86|809.24|805.29|817.57|802.68|802.2|819.2|796.86|775|776.46|761.88|736.87|767.1|807.51|793.27|786.33|768.95|827.16|853.91|861.22|860.13|863.85|870.21|854.13|856.89|875.37|848.55|849.88|850.98|854.83|856.69|839.75|825.11|824.64|847.73|841.59|827.15|824.65|833.01|829.6|819|823.44|832.09|817.47|795.46|792.14|800.3|804.72|798.13|783.05|791.55|785.24|776.88|792.98|800.02|790.16|776.42|773.9|772.77|752.12|708.36|685.3|728.62|724.29|739.48|732.04|734.33|729.8|729.57|718.75|697.16|690.51|699.81|705.53|698.39|704.04|703.73|699.35|687.09|686.23|686.23|681.46|670.07|666.79|659.54|659.5|658.89|641.06|644.55|670.62|661.59|672.73|674.07|677.24|680.48|673.49|650.65|632.41|637.16|644.26|650.36|636.75|637.23|636.96|616.43|618.52|625.87|637.19|622.03|612.91|605.93|609.91|603.83|588.56|574.15|582.99|583.8|592.77|579.1|566.86|564.12|569.31|570.65|587.05|588.32|581.47|573.49|560.14|547.22|538.8|541.34|548.72|544.97|555.95|563.35|556.64|548.25|542.4|547.82|542.02|533.41|531.44|517.33|512.8|513.8|504.15|493.81|498.17|498.7|494.81|494.61|485.71|482.11|472.91|455.17|457.24|464.62|466.27|462.87|453.83|451.25|445.01|450.94|461.57|461.6|467.75|466.14|466|463.4|457.69|453.58|446.1|445.37|443.31|443.71|444.15|437.55|430.65|440.17|433.17|434.35|427.93|428.75|417.27|408.53|409.68|414.04|415.87|423|427.64|426.94|422.2|423.25|432.11|424.24|422.11|419.9|411.71|414.71|414.19|414.38|411.73|410.19|410.54|406.91|404.34|401.82|398.97|386.19|383.25|383.71|365.52|365.46|377.14|380.01|380.13|380.07|370.25|369.1|349.11|363.37|360.2|363.13|365.24|372.02|357.65|356.24|342.59|358.79|390.89|401.05|404.97|411.59|400.02|400.82|399.14|401.08|405.29|407.54|414.52|409.67|406.48|394.61
01130|962689|/indices/s-p-500-industrials|INDICES:US|432.12|418.43|422|418.9|409.1|420.22|433.26|462.44|453.17|452.33|456.7|464.86|473.4|464.2|464.71|471.3|466.99|454.73|452.63|436.6|422.13|424.41|438.55|433.4|426.96|420.86|442.53|458.15|460.78|452.06|455.28|467.16|459.77|465.31|473.92|474.71|474.97|476.74|478.59|487.63|482.51|475.99|477.65|481.71|479.44|473.4|473.31|472.57|480.37|477.26|482.87|492.86|488.61|479.89|465.81|468.28|468.06|462.76|465.59|481.74|487.25|463.54|469.54|480.63|487.51|481.81|481.76|472.04|458.56|441.43|421.07|433.71|445.07|455.51|461.37|462.43|462.57|462.15|455.77|449.33|441.13|442.96|462.16|463.5|460.99|465.08|463.57|466.12|465.91|463.19|461.24|451.32|453.74|451.71|449.09|452|437.85|438.92|446.51|440.05|441.19|440.18|440.82|442.16|436.93|431.96|418.04|428.02|430.21|443.58|444.84|445.82|444.6|430.5|427.04|424.42|433.25|427.58|425.27|421.47|419.59|412.68|401.6|389.82|394.75|401.84|398.1|387.11|380.3|378.76|383.84|386.86|390.97|388.2|387.51|383.6|376.03|367.28|359.34|364.69|370.05|367.43|375.42|374.92|370.82|364.21|354.41|346.5|346.15|354.17|351.08|356.27|357.91|358.95|349.75|346.16|349.56|350.89|347.39|346.74|345.08|338.21|333.61|321.4|322.49|325.88|324.08|317.76|314.77|308.99|305.02|313.26|315.9|313.27|318.03|316.81|319.11|316.15|321.96|318.22|309.51|312.16|315.11|315.25|314.09|304.11|298.33|298.32|294.63|304.06|294.53|299.87|296.77|285.76|291.01|295|294.15|306.25|313.08|311.68|313.08|307.31|319.06|317.96|318.38|317.11|308.84|317.94|319.42|316.02|316.62|311.12|309.16|306.84|299.26|292.32|289.79|279.09|278.99|284.35|266.79|266.67|279.25|280.13|277.58|278.85|268.96|261.17|238.83|251.99|247.63|253.76|256.06|264.58|251.21|250.91|250.77|267.84|295.36|310.13|312.66|324.52|307.16|305.68|302.48|303.18|310.56|314.45|318.76|324.77|324.96|323.69
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|14318.5498|13750.1504|13836.4502|13353.0996|13386.5703|13510.5195|13819.0098|15140.21|14637.5801|13550.5801|13235.8799|15333.1602|16359.9004|15536.1504|15673.3203|16521.9707|16794.3301|16373.1504|16199.71|16241.4004|15483.8701|15880.5703|15846.6904|15592.4697|15817.5498|15411.1602|16055.7998|16882.9004|16980.5898|16776.7598|16978.1504|17092.0508|15937.4297|16240.3301|16169.3301|16055.0898|16269.75|16169.1201|16587.8594|17193.6699|17107.5801|17010.1699|17634.5391|17578.3301|17566.4297|17326.5508|17056.5703|16883.8906|16875.3301|16685.5605|16681.3594|16737.4297|16623.2305|16338.4404|16094.3301|15638.7695|15117.2402|14907.0596|14837.2197|15490.6396|15362.5498|14683.1904|14947.0703|15141.3096|15487.0898|15211.4902|15069.8496|14985.1299|14182.3604|13755.4199|13300.7305|13603.1201|13973.3301|14142.9004|14564.6602|14745.6299|14651.0801|14583.6201|14382.2695|14392.4199|14177.8301|14418.7002|14485.8604|14489.0996|14277.9805|14335.5801|14251.4404|14306.6104|14354.3701|14097.4902|14024.1504|13890|13854.8701|13888.3604|13761.7002|13608.54|13413.0303|13495.25|13500.5|12855.2305|12639.9004|12640.7803|12623.0098|12352.7998|12232.1104|11908.21|11549.2598|11655.6201|12327.8604|12489.3398|12524.8096|12603.9902|12324.3896|11925.2197|11807.8203|12070.29|12037.6104|12148.8301|12260.5303|12490.9004|12611.5|12508.79|12003.3398|11720.25|11936.7803|11948.79|11758.79|11460.1201|11353.3799|11240.7598|11480.9697|11514.0801|11401.6396|11209.3701|11253.2402|11226.4004|10952.6396|10962.9004|10381.5703|10682.5195|10661.7598|11151.2197|11468.3496|11654.9805|11745.4697|11467.9697|11303.7598|11139.9199|11098.6904|11193.5801|11113.2598|11487.8799|11326.8203|11467.8301|11403.2803|11049.5098|11218.0498|11342.7305|11249.2402|11349.2598|11399.8799|11197.2402|11262.5703|10999.4805|11044.2402|10774.6396|10520.3896|10342.4199|10301.1602|10321.8496|10201.3496|10243.4697|10050.8398|10037.4805|9914.8096|9773.6904|9993.5801|9935.0195|9777.2402|9808.2998|10046.0898|9998.3301|10024.8496|10065.8496|10054.8896|9870.9297|9696.8701|9727.3496|9688.75|9590|9509.7402|9603.3604|9520.0195|9293.5195|9293.6396|9177.5596|9240.9404|9348.7002|9423.1797|9268.4404|9297.0898|9302.54|9186.5996|9225.2402|9262.2197|9301.8203|9133.54|9229.8203|9095.5303|9059.0801|9010.5098|8798.7305|8819.7197|8604.5996|8500.8799|8340.5|8315.54|8174.77|8063.9502|8148.3398|7834.3799|7727.2002|7919.1699|7887.1099|7882.8198|7992.4302|7835.3799|7802.6699|7516.3999|7512.6802|7561.5|7650.9199|7589.25|7658.2598|7524.9702|7431.8901|7225.3301|7337.8999|7876.75|7991.7598|8002.3901|8139.1899|7824.79|7795.52|7837.0698|7965.23|8032.48|7957.7598|8004.5601|8008.1099|7951.3799|8154.48
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6114.8198|5856.8799|5657.3701|5365.8999|5375.5698|5339.02|5535.8398|6079.5698|6058.7002|5340.3101|5057.1802|6391.02|6961.75|6836.23|6900.71|7328.1401|7392.9502|7313.6802|7232.7202|7283.8799|6908.7798|7171.9399|7160.6699|7056.8599|7252.1802|7039.2998|7266.0601|7681.6099|7759.1802|7659.2432|7751.5239|7819.3608|7391.689|7639.9971|7475.4868|7413.314|7618.7212|7518.1099|7709.4902|8060.2402|8001.6099|8066.4702|8376.8896|8307.1797|8275.8496|8217.5098|8035.6299|7785.77|7706.52|7588.6099|7584.4502|7662.3701|7598.1001|7544.1802|7530.1001|7259.8799|7000.1602|7015.52|6893.7998|7150.2598|7123.25|6720.1699|6835.1899|6818.3701|7036.5898|6902.0498|6702.3101|6672.71|6372.6201|6253.1001|6072.3701|6156.7998|6243.1699|6272.5298|6442.9902|6484.2598|6539.2598|6537.4399|6461.5098|6589.8501|6586.2402|6665.2598|6629.79|6542.0498|6427.9502|6429.8198|6417.5601|6398.5898|6458.3599|6291.9302|6311|6286.8799|6274.98|6206.73|6230.6699|6134.0898|6026.2598|6051.77|6013.98|5636.0298|5575.6499|5518.71|5477.0298|5360.73|5297.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|66607.1797|65972.2266|68192.6016|66765.3672|65943.3672|66973.5703|68122.9375|71417.6719|69408.9766|68158.1094|68792.0078|68474.4609|71141.8984|70478.9766|70752.4297|72086.3281|71655.1484|70443.9688|69633.8125|68550.1797|65634.8984|65327.6602|62983.0195|62836.4219|62318.7813|59306.0586|62574.6602|64825.3789|67003.2266|65455.5586|66883.7266|66809.9688|63700.1484|66110.3984|66456.7734|65140.2109|64712.0703|64958.3594|66206.1719|68105.2813|67360.3438|66420.4297|68227.3203|68031.6797|67393.5781|66478.3203|65314.4609|63781.4883|65997.4531|65672.9766|65780.1328|65658.5938|64761.9492|64052.4102|63762.4883|62409.3711|60716.6016|60310.3516|59921.0117|61930.9805|61707.7891|58599.2305|59775.4492|59895.5391|61409.2305|60036.3516|60689.6016|60062.7617|57283.5781|56374.8398|54448.2109|56283.6016|57046.5781|58091.8281|60306.5781|60275.3281|59487.7383|59262.3086|58919.6914|58396.8789|57871.1016|58056.2891|58740.7813|59183.4297|58410.2109|59133.5898|58573.3906|59265.6719|58031.8281|57861.5|57542.2188|56396.7383|55282.3281|55011.1797|55115.9297|54858.5391|54236.1406|54018.1289|54537.9219|53673.5703|53090.6406|53049.5313|53791.0195|53645.4883|53374.2695|52159.6484|50497.5703|51447.3906|53565.3711|53618.8984|53333.7695|53803.8398|52377.8398|50722.1602|50380.7695|50912.8008|51093.8594|50965.4414|51043.5117|51594.5195|51876.4414|51591.0508|49958.6289|49322.9688|50627.9492|50925.5195|50005.4805|48306.75|47987.9688|47942.2188|48498.2891|47996.3594|47808.2617|46264.7383|46005.75|46693.6406|46077.2891|45479.6602|43141.0781|44561.7891|44273.4219|45041.7305|46687.2383|46218.8008|44756.8398|44041.8594|42424.9102|41524.0781|41180.9297|40881.6211|41177.3086|42444.5391|42502.5195|43382.4492|42296.6992|41008.1992|41516.7383|41726.9102|41934.9688|41406.3594|40779.2383|40761.1094|41159.7813|40221.7891|40106.1914|39793.6797|39470.3008|39588.0117|39050.0508|38073.3711|37993.5117|37839.7109|36927.4414|36773.25|36689.4219|35971.8516|35794.7383|35643.3203|35773.1211|35076.8711|35646.7188|35812.9102|35444.1016|35137.8711|35077.9883|34199.1797|33284.8984|32763.6504|32598.1992|32298.4609|32078.4805|32233.1602|31907.0898|31307.6191|31564.7109|31364.2598|31844.1309|31663.9902|32380.3301|32033.8691|31683.3906|31567.4492|31388.5898|31054.2207|31005.25|31124.4805|30548.6504|30446.8105|30494.9492|30088.5703|29788.7891|29300.3203|29476.8496|28924.0293|28872.0605|28759.6406|28598.6191|28164.6504|28086.75|28806.4004|27915.2402|27510.8906|28158.7109|28175.3691|28357.9492|28296.1406|27687.3691|27032.7402|25681.4805|26059.8594|26428.6699|26315.3691|26414.3691|26175.1895|25553.5|25319.5195|25105.8203|25244.7793|27447.8691|27837.7598|27553.4805|27770.6191|26582.6797|26279.0098|26457.6602|27190.1699|27512.8496|27075.6504|27470.4199|27082.8496|26899.5098|27216.0293
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|17191.7207|16018.8799|14642.4004|14060.5303|13376.4102|13881.1396|14103.5303|15234.1201|13977.2002|13696.7695|13770.9004|15024.0098|15732.1699|16211.6396|16840.8906|18236.2402|19493.1895|20158.75|21311.8008|19464.0293|18353.0605|19688.9102|20241.0703|20394.0898|20345.7109|19602.3398|20382.4492|20723.7402|20503.4492|20681.6504|20646.8105|22358.7891|21892.9609|23058.9102|24340.0508|24705.5605|24650.3496|24542.75|24660.9102|25516.0098|26290.5508|26149.6191|26464.2793|24768.8301|23703.8809|23459.1797|23881.3105|24910.2891|24122.1797|24327.1309|26504.5996|27168.5801|27500.2695|26330.7109|25482.2891|24102.3496|24653.1895|22909.0996|23932.3496|24981.1191|24283.7891|23619.4199|24150.5195|24243.3398|26148.1602|26335.7598|27281.8906|27123.4609|26837.5508|27545.5801|28187.0703|27992.0195|28647.3203|30359.5898|31643.9707|31832.1895|32454.9004|32850.5703|33694.6016|34585.9492|34498.9219|34707.3594|35084.5|34885.8203|34504.4609|33068.6992|32970.2109|32708.6895|32584.5508|32625.25|32424.7695|33150.1719|33543.1602|33696.1992|33744.0117|33838.3516|33363.2695|33393.2188|32925.7109|32386.2305|31829.6699|32015.1406|33390.6602|33581.8086|34586.9297|32609.3398|31566.5508|31865.3105|31662.4395|29682.2891|29490.75|30150.6191|28886.8203|28341.1797|27955.6191|28950.8496|29108.6699|29615.4805|30692.5098|30858.4805|30739.5605|30160.5|29041.0195|28656.8594|29230.2598|30038.5195|30042.0391|30068.3105|30045.1406|29890.7305|30075.8809|29289.6895|27449.4902|27651.4297|27301.6191|26180.4004|24973.1797|24895.9609|25180.3008|26757.0508|27460.7695|28325.1094|27921.6094|27374.7891|27107.5391|27618.6406|26738.5996|26944.1191|26465.0195|27964.8301|28347.4707|29821.9902|30622.9297|31468.9297|30666.6309|31186.1191|31768.4805|34112.8984|34049.7695|33458.8086|33240.9688|33286.2695|33945.8516|33104.1484|33142.3008|32924.3711|31722.4199|31395.3105|30899.1797|30808.2598|30439.1602|31890.3008|32051.3906|31979.4297|31652.4395|31358.9492|30486.2891|30088.4102|31665.8906|30116.5898|28289.8301|28974.6602|30622.6602|30491.2793|29762.6699|29505.1191|28989.5|29014.2695|28946.0898|30066.1309|29612.9297|30584.3691|30663.7891|29742.8301|29544.2695|29669.7305|29597.4707|30556.4102|31387.1406|31150.1309|31272.7891|30998.2402|30872.4707|31241.6602|31788.8906|32809.9805|32533.5098|33847.8789|34703.6602|34258.0117|35182.9414|35628.1289|35503.1797|34783.1406|34148.4688|32942.9805|32735.1699|32930.0391|33156.75|34541.4297|33050.9219|32530.3301|34300.1797|34409.5703|33804.3711|33210.7305|32243.6699|32109.1992|30387.9004|31121.8691|31980.0801|31228.5605|30892.8008|31447.0996|30919.1504|30744.5996|29960.3691|30624.1406|33621.8008|34616.3711|34270.3008|35141.3516|33630.1406|33129.9688|33390.5586|34105.3906|34528.6602|34776.0391|35346.3984|35243.8516|35004.9102|37245.7813
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|26323.2695|24324.4297|23245.9805|22931.1699|21997.3809|22801.7305|23210.0898|25300.3203|23418.3008|22913.0098|22992.4492|24767.3301|25830.0195|27241.5098|28319.1895|30595.8301|32738.6602|33832.7305|35756.5508|32762.9102|30917.2109|33166.9219|34063.7188|34279.1797|34142.3594|32891.6914|34204.3203|34752.8984|34345.7383|34616.8281|34536.5781|37316.2695|36383.4805|38361|40395.6406|41008.7891|40789.1602|40624.1914|40785.3008|42207.7305|43532.6094|43276.1602|43802.5195|40958.9219|39117.8984|38745.2188|39461.6289|41202.7617|39673.5|40107.8711|43169.3203|44695.2695|44980.6719|43828.8594|42102.3203|39706.3086|40083.6016|37320.6484|39655.6406|41761.8398|40733.5781|39272.7617|39992.6992|40532.6289|44141.1992|45204.3203|46922.3516|46905.7305|46572.1992|47805.8906|48198.8594|48292.1094|50192.8906|52595.1602|54495.8281|54696.0313|55838.4297|56006.25|57233.1992|58267.9414|57784.1094|58355.3906|59019.9297|58576.3594|58172.1484|56353.1094|56097.3984|56079.0195|55473.4219|55101.8516|54989.7695|55858.4297|56173.2305|56592.2813|56473.4883|56588.4297|55846.0195|55929.6094|55568.1797|54457.1016|53526.2383|53544.2617|55314.5117|55587.0313|56938.6719|54049.6094|52436.7617|53086.0313|52998.7813|49798.9805|49498.8008|50402.2813|48578.2695|47648.5586|46796.0898|48400.0508|48738.2617|49523.5391|50937.8281|51182.5313|50978.4688|50162.3984|48452.1914|47710.5391|48564.9297|49586.1484|49414.8398|49707.7188|49527.1602|49275.3789|49328.3789|47746.0781|45920.8984|45869.7305|45137.1484|43724.7109|41593.1211|41497.5781|41977.1719|44098.3906|44912.2695|46505.2617|45846.7383|44735.9805|44372.1797|44795.2617|43200.3086|43548.1914|42649.9414|44808.2109|45406.5117|47657.9805|48813.1719|49806.6602|48603.9102|49086.3789|49828.3906|53286.1914|52918.6797|51945.0586|51319.5117|51358.6094|52456.6914|51039.1719|51092.1016|50680.7383|49342.3086|48836.0117|48361.8203|47952.8984|47676.5586|49575.5508|49873.5508|49831.7617|49485.9688|49027.6719|47855.4883|47083.4219|49380.1406|47532.5117|44643.3086|45577.8398|47567.3789|47155.0195|46399.7695|45761.7695|45159.3203|45239.8398|45010.3906|46629.3984|45860.2891|47443.1016|47539.3281|46260.1602|46043.9297|46120.4297|46148.5117|47461.8789|48768.2109|48513.8711|48583.2891|48106.25|47998.4219|48572.1992|49298.0195|51062.8906|50715.3789|52742.4688|53803.4883|53219.8086|54419.3516|55150.7813|54954.8711|53896.8906|52941.7695|51279.8516|50838.25|50860.1602|51146.75|53246.4609|50820.9883|50053.0117|52818.0586|52713.1914|51584.0391|51081.1094|49460.4609|48940.5391|46358.4688|47525.6484|48571.3906|47445.1211|46838.6016|47623.0898|46774.9805|46664.7891|45538.6484|46484.6406|51039.1992|52773.7383|52259.1094|53579.7813|51276.8008|50613.1914|50934.0781|52002.8594|52407.8516|52822.1914|53810.2695|53610.4102|53153.7109|56732.1719
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|384.11|375.37|380.17|377.33|366.44|368.17|371.5|379.48|379.38|377.33|375.22|377.5|378.12|377.7|376.52|376.65|376.32|376.34|376.71|375.79|371.84|371.62|369.53|367|358.95|332.58|353.21|364.02|363.63|363.75|363.73|363.55|361.27|360.71|360.69|360.43|360|359.85|359.58|359.53|359.38|358.88|358.41|358.35|358.05|357.95|357.25|357.21|356.75|355.62|355.64|355.71|355.54|355.15|353.97|352.21|351.34|348.72|347.97|349.02|348.81|345.68|345.52|347.39|347.42|347.13|347.16|346.56|346.09|345.68|341.89|343.97|344.63|344.42|343.67|343.61|343.69|343.45|343.36|343.02|341.61|341.08|341.21|340.51|340.74|340.25|340.14|339.74|339.74|339.12|339.19|339.14|338.85|338.24|338.15|338.13|337.26|336.06|336.73|336.52|336.33|335.06|334.81|335.2|335.16|334.9|331.1|332.98|332.49|332.74|332.43|331.07|330.88|330.56|330.04|329.54|329.37|329.02|328.82|328.49|323.52|325.11|326.08|325.59|325.97|326.05|325.71|325.73|324.92|324.04|323.63|323.29|323.41|322.66|322.59|322.34|322.19|321.38|320.22|319.77|319.42|318.82|317.3|313.25|313.32|317.26|317.21|316.97|315.74|316.33|315.63|316.1|315.52|315.02|314.97|314.7|314.52|314.41|313.79|310.43|310.87|311.47|311.95|311.01|311.18|309.88|310.14|309.74|309.52|309.42|308.46|307.9|307.65|307.33|307.24|306.75|306.14|305.72|305.63|305.38|304.29|303.89|303.87|303.72|303.22|301.73|301.43|301.26|300.94|300.12|299.89|299.72|297.75|294.36|293.07|294.49|291.08|293.71|293.85|293.8|293.04|292.66|292.87|292.83|292.7|292.31|290.48|289.7|287.96|287.3|287.79|287.72|288.65|287.96|288.31|287.28|285.69|283.78|281.97|282.56|278.98|274.9|276.49|275.32|270.03|252.47|265.64|269.9|271.38|264.99|254.46|256.18|253.72|256.13|230.94|227.79|221.69|246.17|257.23|256.11|255.48|256.76|255.01|253.08|248.89|251.44|252.8|253.77|253.17|253.48|251.87|253.33
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|24.93|26.51|23.92|24.01|25.05|24.15|22.76|21.41|21.71|22.46|21.86|21.46|21.71|21.61|21.12|20.66|20.85|20.9|21.5|22.03|23.33|22.49|23.03|24.79|24.74|22.92|18.49|18.34|18.21|18.23|18.35|18.37|19.31|19.4|18.8|19.27|18.92|19.29|19.03|18.65|19.57|19.65|19.65|19.6|19.48|19.48|19.82|19.43|19.78|20.07|19.71|19.92|20.68|20.73|21.33|20.39|20.68|21.93|20.93|20.33|20.38|21.02|19.92|19.13|19.26|19.29|19.22|19.58|19.68|20.42|22.45|19.38|19.21|18.48|18.06|18.16|17.9|17.62|17.67|18.32|18.86|17.74|17.29|16.8|16.94|16.57|17.15|16.91|16.94|16.9|17.16|17.11|17.38|17.65|17.79|18|18.29|17.9|17.75|18.4|18.55|18.62|18.42|18.16|18.17|18.43|19.2|18.74|17.91|17.82|17.68|18.25|18.07|18.7|18.46|18.55|18.66|18.62|18.72|18.62|18.64|18.64|18.63|19.47|19.33|18.94|19|19.4|20.53|19.5|19.25|19.05|18.56|18.65|19.06|19.3|19.44|20.51|20.67|20.64|20.34|20.27|19.67|19.28|18.81|18.16|18.3|18.49|18.82|18.54|18.88|18.67|18.55|18.22|18.57|19.11|18.22|18.45|18.74|18.4|18.66|19.7|20.3|20.47|22.4|20.98|21.06|21.26|21.06|21.41|22.7|22.16|22.31|22.4|21.64|22.57|22.57|22.79|22.98|23.22|24.81|25.85|25.29|24.3|24.34|25.53|24.29|24.56|25.2|25.64|26.03|27.06|29.53|29.44|28.84|29.46|26.84|25.74|25.05|24.99|25.63|25.46|23.62|23.39|24.32|25.18|26.4|26.67|26.65|26.35|25.12|25.28|26.21|27.39|27.77|28.29|29.41|29.44|32.64|32.09|32.61|35.78|33.96|32.23|31.69|29.44|33.54|32.26|36.23|35.49|32.95|33.09|32.44|31.7|32.31|29.57|29.59|24.31|23.71|23.17|23.59|21.68|23.04|24.14|22.94|22.43|22.13|22.74|23.04|23.04|22.9|22.45
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|23.33|25.41|22.16|22.77|24.25|22.64|21.12|19.99|19.72|20.19|19.88|19.35|19.51|19.72|19.05|18.24|18.83|18.76|19.55|20.15|22.85|21.85|19.87|23.84|24.04|21.94|16.69|16.27|16.11|16.18|16.04|16.1|17.75|17.41|16.4|16.92|16.71|17.13|16.85|16.55|17.33|17.3|17.4|17.3|17.41|17.47|18.16|17.93|17.64|18.4|17.74|17.78|19.01|19.38|19.89|19.36|19.29|20.09|19.41|18.74|18.82|19.42|17.47|17.26|17.4|17.28|17.25|17.68|17.83|19.14|16.38|17.38|17.57|16.42|15.86|16.1|15.79|15.16|15.26|15.83|16.73|15.17|14.5|14.28|14.27|13.94|14.67|14.63|14.81|14.76|15.39|15.35|15.56|15.93|16|15.98|16.44|16.24|15.87|16.58|16.68|16.88|16.66|16.26|16.36|16.47|17.5|17.28|16.08|15.82|15.7|16.08|15.83|16.5|16.58|16.54|16.56|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25|39.23|37.92|33.02|35.32|32.99|33.25|35.13|31.19|28.81|23.63|21.57|22.72|20.35|20.43|23.62|23.82|25.1|21.59|20.63|21.43|21.44|22.04|20.25
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|84.58|102.15|89.32|89.63|98.22|103.77|101.04|94.85|98.3|104.6|91.65|86.3|86.14|90.57|86.27|85.03|86.43|91.7|88.23|85.6|95.07|103.4|93.9|117.54|112.44|121.77|85.72|79.51|77.16|80.12|78.22|83.91|99.07|91.21|78.46|88.11|77.82|78.12|76.89|72.2|78.24|78.56|76.48|76.2|78.71|78.26|80.03|77.03|77.71|85.08|81.06|80.88|85.36|91.9|94.91|91.85|92.92|102.67|97.92|93.86|92.25|99.17|86.03|82.41|76.45|76.9|78.37|80.44|93.96|98.63|110.4|84.33|87.7|80.78|75.37|77.52|77.11|78.57|78.99|76.07|89.9|78.44|73.93|74.28|70.35|66.52|70.83|69.64|67.99|62.83|64.56|65.4|61.76|60.11|62.59|65.89|69.19|68.61|65.21|72.69|74.91|81.46|79.06|75.92|75.41|75.42|79.95|81.73|73.6|67.39|67.15|68.01|61.36|62.03|69.29|68.23|63.71|63.36|69.39|66.79|68.04|69.77|69.66|88.88|76.43|69.73|72.81|76.8|83.65|78.04|79.8|78.72|69.11|68.4|71.47|71.15|73.24|77.41|84.81|85.85|82.52|84.19|78.65|83.34|80.45|77.17|80.69|82.16|83.54|78.97|79.69|83.08|87.77|76.34|75.93|75.89|69.71|70.73|73.69|71.97|70.73|73.02|75.97|73.43|87.56|78.14|78.21|77.4|77.21|81.68|87.13|86.59|80.1|88.91|84.76|84.21|81.06|84.14|84.61|83.89|80.68|92.7|93.97|86.41|83.82|84.08|91.69|90.76|90.92|84.56|89|96.16|97.33|95.01|100.98|101.8|102.27|89.99|85.1|87.88|101.04|102.7|97.16|96.08|98.12|98.47|97.19|96.94|94.44|102.45|83.79|84.04|86.01|88.73|87.8|86.95|88.13|85.54|93.21|90.92|90.88|98.53|101.92|98.05|103.34|94.19|98.05|89.39|92.57|100.31|92.9|93.67|93.3|91|103.43|104.62|112.8|95.89|90.2|81.68|88.39|80.7|78.64|90.25|91.74|83.72|80.92|81.46|87.53|87.56|88.5|82.89
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|29.57|30.18|27.18|26.85|27.79|26.71|25.83|21.32|20.23|20.93|21.08|21.68|22.79|22.31|20.48|19.79|20.16|19.11|22.47|23.36|29.36|26.98|26.25|28.24|28.95|29.36|22.03|18.24|17.14|19.08|16.97|17.65|27.28|28.89|21.76|26.42|22.49|23.55|20.76|19.05|20.55|20.87|20.75|21.17|17.57|17.42|19.32|17.42|17.39|18.61|17.21|17.2|22.89|22.24|20.89|21.09|21.73|28.33|25.55|24.94|21.85|20.84|16.55|15.98|17.49|18.44|18.16|19.9|19.31|20.37|22.94|18.77|17.61|15.29|14.44|15.54|15.38|15.49|15.63|16.01|17.95|16.18|14.76|14.5|13.62|12.76|13.13|12.3|12.98|13.35|14.94|15.02|15.28|16.49|16.54|16.32|16.63|16.21|15.5|16.74|17.06|18.91|17.7|15.99|16.68|16.34|19.22|18.46|15.3|15.74|16.42|16.95|15.59|14.74|15.8|15.26|13.79|14.22|15.02|15.54|15.09|15.01|15.37|18.26|18.08|16.28|16.04|18.01|19.59|17.85|17.13|16.04|16.69|16.82|16.79|16.85|18.43|20.75|21.17|20|19.19|19.8|17.21|16.17|15.76|17.03|17.41|18.86|20.15|18.66|19.2|17.3|17.93|14.88|17.02|18.86|18.29|17.72|16.36|14.52|14.61|15|15.56|16.05|17.69|14.93|16.37|16.58|16.26|17.42|21.09|20.17|20.28|20.58|19.56|20.6|19.97|19.5|19.02|20.55|21.77|24.12|21.33|21.43|22.61|23.52|24.7|19.94|22.37|23.52|24.65|24.3|29.34|30.08|30.32|29.13|30.36|28.09|25.67|25.46|25.92|27.4|20.46|20.65|18.36|17.26|22.51|22.11|22.52|24.33|24.59|23.46|23.96|25|27|29.04|29.67|28.35|29.73|34.9|34.38|38.36|37.23|37.93|32.81|28.29|32.35|33.95|39.64|43.42|42.46|40.69|41.06|34.17|40.26|34.53|37.32|25.41|23.58|21.42|23.96|19.64|19.28|23.29|21.12|20.57|19.84|21.26|19.55|20.49|18.61|18.28
01159|17133|/indices/vdax|INDICES:US|2.288|2.017|2.15|2.11|1.82|2.06|2.31|2.36|2.32|2.29|2.3|2.325|2.29|2.3|2.28|2.25|2.3|2.3|2.26|2.25|2.23|2.26|2.255|2.16|2.16|2.09|2.11|2.33|2.32|2.15|2.15|2.12|2.12|2.15|2.14|2.07|2.02|2|2.01|2.03|2.1|2.07|2|1.85|1.88|1.87|1.95|2.08|2.05|2.2|2.03|2|2.01|2.5|2.62|2.5|2.82|2.56|2.47|2.02|2.08|2.04|1.95|2.01|2.12|2.11|2.11|2.11|2.15|2.01|2.47|1.96|2.2|1.91|1.71|1.7|1.45|1.45|1.41|1.4|1.4|1.4|1.5|1.48|1.66|1.59|1.8|1.64|1.58|1.5|1.54|1.16|1.14|1.19|1.02|0.851|1.04|0.88|0.87|0.9|0.92|0.94|0.94|0.722|0.81|0.8|0.721|0.7|0.77|0.72|0.83|0.7|0.75|0.92|0.96|0.95|1|1.01|1.01|1.03|0.8|1.14|1.12|1.2|1.2|1.21|1.16|1.12|1.2|1.2|1.16|1.2|1.32|1.2|1.43|1.73|1.76|1.72|1.53|1.72|1.62|1.71|1.72|1.73|1.72|1.73|1.75|1.24|1.03|1|0.921|1.04|1|1|0.95|1.1|1.1|1.15|1.02|0.7|1|0.988|1.01|0.988|0.902|0.902|0.9|0.89|0.85|0.86|0.86|0.871|0.871|1.04|1.05|0.95|1.15|1.18|1.2|1.25|1.09|1.06|1.06|0.96|0.99|1.19|1.42|1.61|1.93|1.95|1.95|1.95|1.95|1.97|2.09|2.02|1.95|1.95|2.13|2|2.29|2.29|2.32|2.34|2.72|2.34|2.25|2.15|2.17|2.1|2.06|2.05|2|2.02|1.96|1.97|1.85|2|2.05|2|2|2|2.12|2.14|2.17|2.12|2.17|2.12|2.06|1.96|1.95|1.85|1.89|1.75|1.86|2|1.7|2.11|2.29|2.29|2.28|2.18|2.1|2.45|2.75|2.75|2.8|2.86|2.62|2.74|2.02|1.95
01160|17942|/indices/india-vix|INDICES:US|17.32|17.36|16.4875|17.075|17.1175|15.6725|14.03|10.375|11.2025|13.0375|15.0375|14.725|15.085|13.83|14.5325|16.615|14.7175|13.6625|14.03|17.3525|18.235|16.9925|17.8775|21.3525|22.6775|17.115|14.9475|13.5525|12.89|12.925|12.07|13.285|15.215|14.785|13.735|14.0925|15.9475|15.8575|14.68|14.195|16.7675|16.2725|15.725|13.6625|12.9675|13.2875|13.565|12.36|12.89|13.315|13.97|19.3|17.475|16.98|17.9725|16.7775|13.46|13.825|13.1525|13.4825|13.5475|11.845|10.8225|10.715|9.3475|10.245|11.3825|12.455|11.7625|11.845|12.9325|12.445|12.7225|10.315|11.05|11.0125|12.305|12.0075|11.945|11.8375|12.9175|13.125|12.2475|11.9425|14.845|17.06|17.1025|14.55|14.0025|13.7425|14.59|13.9675|21.7375|29.61|29.1825|28.07|21.645|17.6925|16.6675|13.135|14.3875|14.2675|12.5|13.2375|13.68|15.22|16.82|15.83|13.88|14.1|15.02|14.66|14.62|15.51|16.79|20.08|19.49|17.48|18.58|18.24|17.86|18.76|19.32|23.08|24.5|23.36|23.4|26.7|26.76|24.72|23.64|18.07|20.32|16.78|16.18|17.63|17.68|17.75|17.62|17.75|17.04|16.59|15.84|16.95|15.85|15.53|13.81|13.84|15.21|15.67|13.84|14.92|14.83|13.12|12.83|13.93|14.88|14.13|13.51|13.65|12.84|13.06|12.58|12.99|13.46|13.28|13.29|14.42|13.39|13.42|13.75|13.49|13.25|12.87|13.95|15.37|15.59|15.73|15.38|13.86|15.2|14.68|15.44|15.07|15.51|15.86|15.42|15.84|17.62|17.48|18.8|19.43|23.4|23.34|22.7|22.6|22.2|19.65|17.61|17.76|18.93|19.86|19.93|22.07|20.59|22.58|24.6|24.69|23.59|20.3|22.98|21.7|18.63|18.01|23.23|25.09|25.94|25.81|27.21|23.4|23.37|22.64|24|20.16|20.27|20.57|19.6|25.73|29.9|30.28|25.99|27.31|26.09|24.01|24.93|22.35|24.9|18.38|16.55|17.27|17.85|17.35|17.79|18.25|17.53|17.55|16.36|17.14|18.42|19.4|19.36|18.45
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|30.87|35.16|29.14|28.19|31.62|28.7|25.01|22.7|22.06|23.05|24|22.93|21.39|21.05|23.31|20.78|22.36|22.04|23.52|26.54|30.32|29.43|26.76|34.23|34.59|30.45|25.01|22.21|21.74|19.72|17.68|17.59|22.28|20.38|15.95|17.39|17.59|18.56|16.49|15.84|15.96|18|18.27|18.02|17.37|17.75|18.31|16.69|17.57|18.42|16.49|16.47|17.38|18.82|21.68|18.28|17.79|20.61|20.13|19.73|18.8|20.57|19.03|18.08|17.23|16.98|18.35|18.74|18.74|21.08|24.02|20.35|21.03|18.33|17.29|16.86|15.18|14.24|14.61|15.66|15.54|16.71|15.24|13.62|13.87|13.71|14.46|14.97|16.45|16.28|16.48|14.17|15.37|17.98|17.83|20.69|20.74|20.78|19.38|22.54|22.53|24.37|23.18|22.7|22.93|23.41|24.62|28.22|19.62|19.94|21.43|20.2|19.89|20.23|24.22|23.67|22.44|22.15|17.97|21.56|20.3|18.38|19.93|23.73|24.15|21.89|21.76|24.07|25.01|24.06|23.09|21.21|20.45|20.55|21.3|24.66|24.72|25.59|27.14|25.2|23.54|22.65|19.11|16.24|17.27|17.64|17.98|14.71|19.02|16.55|17.12|15.68|17.2|14.8|15.26|17.78|14.89|14.76|17.37|17.53|15.41|15.85|17.09|17.72|20.42|19.58|20.55|20.54|21.04|20.21|22.22|22.36|22.04|21.98|19.85|21.58|20.76|20.36|20.09|21.47|22.16|23.56|20.94|19.98|22.82|23.89|24.39|23.2|25.84|25.25|25.51|25.6|31.56|30.57|31.79|31.24|30.38|26.58|23.55|23.2|25.01|27.2|24.69|24.8|23.47|23.21|25.98|25.54|24.82|28.11|27.31|25.2|25.69|25.9|28.77|30.55|31.87|29.55|32.54|38.26|38|43.6|43.27|40.43|40.05|36.03|43.63|40.42|46.87|49.88|40.4|37.7|40.39|37.46|41.76|35.24|45.26|27.43|24.01|22.57|23.82|21.77|21.43|24.66|24.3|24.14|21.8|20.84|22.76|23.02|22.43|21.4
01162|1191890|/indices/sa-volatility|INDICES:US|24.16|24.61|23.72|23.57|24.38|24.5|23.79|22.14|21.22|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92|32.65|30.26|30.71|29.36|28.16|29.47|29.7|28.68|25.35|23.71|22.19|21.89|21.42|22.68|24.33|24.62|23.38|22.86|21.56|21.73|21.69|21.48|20.43
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|16.86|22.29|16.48|17.93|20.01|17.73|15.14|13.73|13.02|14|14.75|13.31|12.57|13.27|14.01|13.46|14.07|13.86|15.53|15.18|17.62|18.3|17.5|17.79|19.44|18.05|13.96|12.99|12.82|13.54|12.93|12.68|14.19|13.13|12.66|13.75|12.88|13.09|12.25|11.36|12.06|12.01|11.76|11.92|11.68|10.7|11|11.31|10.95|11.22|10.68|11.11|11.57|11.58|12.95|13.24|13.2|13.24|12.3|12.48|12.32|13.47|12.15|11.36|11.45|12.59|13.5|14.22|13.32|14.25|15.16|12.59|12.43|11.84|11.64|11.17|10.78|10.66|11.3|12.1|11.31|11.26|10.68|10.21|10.47|10.64|10.69|10.95|11.37|10.77|10.27|10.98|9.74|10.7|10.72|11.66|11.42|12.26|12.51|12.42|12.73|13.26|13.05|13.21|14.11|14.01|15.28|14.32|12.82|12.75|13.36|12.77|12.6|13.29|13.96|14.42|14.17|13.78|13.38|13.07|13.47|13.48|13.32|13.92|14.72|14.43|15.89|15.3|15.59|14.6|14.51|13.76|14.38|14.85|15.88|17.39|16.74|16.95|16.93|15.66|15.19|14.3|14.02|13.99|13.42|13.94|14.57|14.61|16.1|17.66|14.82|14.25|15.56|15.16|14.65|14.78|13.16|13.49|14.07|14.57|14.14|14.06|13.28|14.23|15.51|14.47|14.08|14.97|14.75|15.34|16.64|17.08|17.42|17.41|16.26|16.77|16.88|17.22|17.89|17.98|18.97|19.18|19.23|18.34|18.67|18.98|18.5|16.95|17.73|17.86|20.02|19.54|22.7|23.08|21.61|21.51|18.61|17.09|16.01|17.55|17.02|17.47|16.69|17.04|17.23|17.56|18.01|18.56|20.28|19.62|20.97|22.54|23.43|22.55|22|25.84|24.94|24.25|25.2|26.49|26.42|32.07|31.4|30.3|29.41|27.54|29.94|30.26|38.88|40.46|36.64|34.93|33.1|27.54|33.78|27.33|28.48|19.17|19|17.9|18.19|17.04|17.59|18.91|18.61|18.83|17.82|18.11|17.29|19.17|18.17|17.4
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|21.953|21.79|20.006|20.416|21.983|21.616|16.757|15.911|15.333|17.177|17.85|16.597|16.715|17.534|19.27|16.782|16.937|16.628|16.904|20.284|24.302|24.218|19.057|22.403|24.353|20.928|17.794|15.321|14.73|14.481|13.397|14.369|17.703|16.487|14.967|16.059|16.931|15.672|14.748|15.337|16.193|12.105|14.212|14.231|12.907|12.318|14.133|12.434|12.139|13.51|11.576|13.148|12.847|15.688|14.132|13.781|13.64|14.762|13.595|13.427|13.037|13.362|12.679|12.727|12.395|12.826|11.613|11.571|12.225|13.57|16.213|14.372|14.567|13.426|13.011|11.316|10.535|10.773|10.833|11.59|12.092|10.489|9.222|8.842|9.331|10.319|10.197|10.054|10.774|10.979|10.777|11.247|10.948|11.827|11.47|11.009|10.784|10.721|11.205|11.899|12.511|12.818|12.172|12.607|12.355|12.56|15.274|14.346|11.584|11.353|10.988|11.423|10.685|10.675|14.638|12.87|12.221|12.947|12.642|12.085|11.632|11.453|12.349|14.126|14.157|11.762|12.21|12.64|13.692|13.372|13.376|11.729|12.767|12.805|12.025|13.198|15.072|18.001|16.443|16.695|17.478|16.312|15.128|12.334|12.205|11.633|10.157|12.472|11.159|12.212|13.096|13.029|14.681|11.701|12.773|12.745|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885|37.185|38.507|30.104|33.024|29.801|34.287|39.046|35.442|31.867|24.312|17.204|21.577|15.85|17.014|18.756|20.672|17.413|20.999|18.291|15.652|22.161|19.131|18.424
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|22.99|27.56|23.94|19.88|22.8|22.59|20.16|18.18|16.63|11.85|17.95|14.79|14.46|17.62|18.83|15.79|15.65|15.04|18.32|17.72|22.73|20.69|16.27|23.37|23.25|23.11|16.73|13.6|12.19|12.48|9.57|6.82|10.95|12.65|11.76|12.56|13.71|12.81|12|11.78|13.11|13.74|13.03|12.78|12.01|14.03|14.68|14.44|14.93|16.65|14.87|14.22|16.35|17.11|17.44|14.76|15.71|19.26|17.87|14.59|14|16.13|15.37|12.31|11.18|9.44|10.33|11.94|12.68|8.51|17.07|14.14|14.06|11.96|11.04|9.05|10.61|10.32|7.63|9.98|10.38|7.34|10.24|9.11|7.93|7.77|8.06|7.8|9.68|8.42|6.82|6.38|5.04|7.71|7.47|7.71|9.56|9.28|9.01|9.34|9.73|9.65|7.48|11.49|11.17|9.04|9.61|12.07|9.14|10.7|9.37|10.51|10.3|11.76|12.43|12.53|10.61|11.24|12.09|12|10.75|11.08|11.21|12.2|12.24|12.73|11.5|11.65|11.78|12.13|9.61|13.11|12.85|13.11|12.5|11.48|11.31|13.31|14.92|12.54|13.2|15.37|11.86|14.3|11.82|10.42|13.16|10.82|15.42|12.29|11.38|10.4|9.83|11.44|12.7|12.15|11.59|11.68|12.03|12.08|10.62|11.35|12.06|12.48|14.35|13.18|13.66|15.14|14.29|13.9|16.75|16.7|13.05|14.27|13.64|15.61|14.01|14.44|9.66|14.77|15.76|16.32|14.28|13.25|15.32|16.52|16.76|16.97|19.66|17.39|17.88|17.11|23.55|23.08|23.62|23.42|24.8|22.15|17.17|16.77|17.85|16.87|15.08|13.1|13.29|14.19|16.05|15.31|14.16|15.02|17.21|14.96|17.44|18.49|19.71|20.07|14.99|18.11|23.54|23.8|22.08|27.35|27.09|25.34|18.92|22.53|26.66|25.38|29.17|27.44|25.26|25.02|25.29|22.43|27.25|25.74|19.09|15.78|14.53|13.01|13.22|13.05|13.34|14.99|15.08|15.32|14.13|13.73|15.15|16.78|15.66|13.99
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|12.64|11.19|9.9|9.6|9.43|9.6|10.07|9.74|8.8|9.61|10.31|9.57|13.58|13.28|12.18|11.27|10.69|9.72|9.19|9.74|10.09|10.74|10.3|11.82|11.99|12.33|10.11|10.05|10.54|10.51|10.33|10.07|12.64|12.59|12.12|12.48|14.24|13.21|12.8|12.11|11.54|11.77|11.35|12.87|12.01|11.38|13.2|12.32|11.52|10.94|10.16|8.97|11.36|11.58|12.04|11.62|11.61|9.92|9.8|9.59|9.43|8.51|8.71|8.41|8.95|7.14|8.07|8.21|7.13|7.84|7.26|6.88|6.63|6.77|6.9|6.73|6.04|5.81|5.08|4.8|4.88|4.9|5.01|4.7|4.89|4.66|5|4.7|5.54|5.32|6.53|6.22|5.82|5.73|5.6|5.37|5.87|5.67|6.24|6.61|5.74|6.39|6.3|6.56|6.58|6.76|6.78|6.82|6.75|6.23|6.51|8.05|7.29|6.99|7.36|7.31|7.59|7.07|7.14|7.79|7.36|7.17|7.32|7.29|7.69|7.19|7.16|7.7|8.03|8.3|7.69|7.5|7.55|8.1|7.98|8.43|8.82|9.03|9.31|8.61|8.72|8.54|9.03|8.8|8.46|7.99|7.99|8.73|8.52|8.43|8.4|9.34|8.39|8.29|8.47|9.08|8.75|8.53|8.51|8.03|8.28|8.06|7.37|7.76|8.22|6.88|7.09|7.66|7.22|7.11|7.4|8.34|8.37|8.68|8.86|8.84|8.91|9.26|9.06|9.04|9.06|9.82|9.58|9.08|9.64|10.12|11.03|9.75|10.28|10.53|10.64|11.15|13.26|12.86|12.73|11.38|10.36|10.21|9.26|9.23|9.77|9.86|9.52|9.6|9.68|9.52|10.93|11.01|10.93|11.94|11.89|12.29|12.05|12.21|12.58|13.36|13.34|12.98|12.96|15.61|15.21|15.58|16.7|16.29|15.04|15.03|15.87|15.64|15.9|17.78|17.36|15.99|14.63|13.34|14.41|14.22|15.09|13.8|12.69|12.83|14.4|12.42|12.72|13.37|12.71|11.93|12.37|13.25|12.91|13.05|11.79|11.57
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|62.46|66.67|61.86|60.96|61.63|56.1|46.57|44.81|44.62|44.57|45.44|45.43|45.79|42.82|39.23|39.04|41.51|39.58|39.22|42.34|42.86|45.99|44.68|49.19|49.2|44.21|37.51|40.79|38.82|37.25|34.62|34.12|36.2|29.01|28.81|30.14|31.44|33.19|31.29|29.95|29.72|35.06|35.48|36.61|41.86|43.01|49.22|46.86|49.73|47.89|46.01|54|52.91|54.95|56.55|52.53|54.07|49.92|49.81|49.39|52.97|49.71|34.2|33.42|34.41|31.83|29.47|28.94|27.98|26.54|29.89|24.12|19.42|19.17|18.21|18.52|16.68|16.21|16.43|17.13|18.31|15.62|15.88|16.75|16.05|15.42|16.44|16.82|14.62|14.25|15.51|15.42|14.88|16.59|17.74|17.67|18.37|18.28|18.26|18.97|18.66|19.97|18.71|17.8|17.33|17.9|18.41|19.42|17.12|16.94|19.01|15.63|14.12|15.64|17.23|17.71|18.46|18.09|18.81|19.46|20.04|20.2|19.87|21.28|21.14|21.3|20.79|23.03|27.1|22.99|22.56|22.1|22.03|22.25|22.82|22.37|20.5|21.83|21.94|19.98|20.75|22.08|22.57|22.51|21.35|22.4|22.51|19.51|22.59|19.58|18.19|17.6|18.76|17.91|20.72|22.49|22.07|19.78|22.18|22.11|20.92|21.98|23.72|25.53|27.72|26.91|28.66|27.72|27.56|28.71|29.6|30.88|31.13|31.46|29.48|33.09|31.98|32.33|30.27|29.17|32.71|30.97|28.09|28.78|30.38|32.1|32.95|33.56|33.13|35|32.86|32.27|35.72|34.42|29.58|28.4|28.79|27.76|24.34|24.12|27.1|28.97|27.62|27.01|26.15|27.62|31.42|31.59|32.9|31.75|30.71|30.6|31.39|32.28|33.38|37.05|36.34|34.25|36.87|36.91|38.48|42.66|40.72|42.45|41.58|41.47|45.2|44.69|47.56|47.61|44.06|40.42|43.2|41.42|45.63|40.33|45.31|32.33|30.63|30.21|31.54|30.21|30.19|32.16|31.32|32.07|31.67|33.12|35.9|39.31|30.39|29.67
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|22.95|19.58|15.73|15.02|15.87|15.45|14.99|14.97|14.93|15.06|15.96|15.94|16.36|17.26|17.2|15.27|15.17|15.58|16.03|16.56|16.69|16.49|16.25|16.87|18.02|18.12|15.4|15.18|15.7|16.64|16.32|13.11|14.25|13.22|13.01|8.61|13.95|14.27|13.89|14.17|15.27|15.84|15.41|14.47|14.23|14.16|15.58|15.67|16.94|17.53|15.57|15.78|15.19|18.46|19.52|18.51|20.28|10.38|18.2|18.92|18.34|18.54|18.37|19.54|19.87|20.62|20.48|19.94|14.7|15.98|17.46|16.75|17.16|16.32|15.4|13.27|12.85|12.55|12.37|12.55|14.02|12.93|13.98|13.55|12.77|12.64|12.31|11.93|12.12|12.93|14.48|13.93|13.4|14.55|14.38|14.76|15.17|14.64|15.3|16.43|16.04|15.5|15.71|15.56|14.95|15.01|16.38|16.57|14.34|14.17|12.81|19.1|19|15.43|19.5|19.33|18.95|14.21|18.03|19.18|19.18|18.15|21.33|24.31|21.81|19.69|17.53|22.04|20.39|21.67|21.93|19.37|21.17|18.45|21.13|21.16|23.56|26.93|25.86|21.08|20.86|21.26|21.1|23.77|23.6|19.81|20.1|19.4|21.32|13.43|12.41|11.98|12.43|11.66|13.5|15.13|13.28|13.14|12.99|12.63|12.3|13.62|13.17|12.51|13.21|11.56|12.49|11.32|12.53|8.43|12.97|15.55|14.04|14.74|14.45|13.77|15.68|16.05|16.82|14.6|17.47|15.7|14.68|14.51|16.01|16.19|17.72|16.52|18.4|18.74|19.21|19.8|21.44|19.61|21.02|18.93|18.46|16.35|15.97|15.9|16.05|18.33|16.68|16.76|17.19|16.78|18.28|17.5|18.87|18.22|19.73|20.84|19.44|19.45|20.38|21.3|20.39|19.62|21.51|22.9|23.24|20.46|26.04|26.9|25.84|25.04|27.51|26.46|32.12|34.2|24.33|27.16|29.69|27.96|27.94|23.54|23.24|18.65|16.98|16.91|15.07|14.74|14.98|15.59|15.25|15.33|16.35|16.19|15.15|18.69|18.83|15.7
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||