Idx|Pair|Code|Indices|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30
00001|2086|/currencies/usd-all|CURRENCY:ALL|-6.1079|-4.7079|-3.9579|-5.5829|-5.9329|-4.2229|-1.0579|-3.9329|-2.4079|-2.5829|-2.7779|-3.8329|-3.2829|-6.3579|-6.3329|-8.9579|-9.078|-9.528|-9.593|-10.3384|-10.9651|-10.4276|-7.7176|-5.4776|-6.3676|-5.2826|-5.4326|-6.4176|-9.8276|0.9342|2.1592|1.9142|4.6042|5.8642|7.4042|7.1542|9.6542|11.1178|10.7807|8.0857|12.3033|9.7467|7.3663|7.2297|6.6297|6.9297|7.7677|8.4277|7.947|6.937|7.842|7.8027|8.1211|8.0873|8.7312|9.2411|6.8842|5.2692|4.8092|5.2292|4.5392|3.9392|2.6142|1.5392|1.8942|1.3592|1.3892|1.8692|2.2142|0.9742|1.1092|1.8342|1.1592|1.4892|0.0192|0.7892|1.7092|1.5292|0.8892|0.9692|0.7092|0.1342|0.2242|0.5492|2.0342|2.5142|0.5492|2.5242|2.9142|4.1392|2.6442|3.7142|6.7542|5.5242|7.9592|7.8442|7.9192|7.8642|6.4392|7.5892|5.6192|10.1892|11.9992|13.3355|13.2411|14.0414|12.2664|11.9664|9.5464|7.7664|6.1814|2.4664|1.8414|1.6014|5.2114|10.7164|9.0714|11.3714|10.9247|10.9086|10.9336|12.3729|9.5968|9.8226|10.1265|5.9365|6.7365|7.7015|8.1692|6.6624|6.7755|-0.0893|-1.8793|-4.5043|-4.9543|-5.5643|-6.2723|-5.5973|-5.6323|-5.0723|-3.8623|-5.6823|-4.6473|-5.7923|-4.5723|-4.1773|-3.8223|-4.7773|-5.9773|-6.5389|-6.1469|-6.4268|-5.9117|-7.1221|-4.6071|-4.4471|-3.787|-3.1471|-1.6971|-4.4271|-3.7171|-3.4521|-3.8871|-3.9621|-4.0771|-3.1821|-3.8971|-4.2621|-4.5221|-6.1228|-5.372|-5.5217|-5.2933|-5.0542|-5.3941|-5.3135|-5.3166|-5.2276|-5.2027|-3.1527|-3.2027|-2.2277|-2.8327|-2.9527|-3.4527|-4.1377|-3.4527|-4.5127|-4.7719|-4.5098|-4.5237|-4.9675|-4.3913|-3.4013|-3.8813|-3.8535|-3.8735|-4.3964|-4.2449|-4.4937|-4.6869|-4.7543|-4.1693|-3.4793|-3.0193|-3.2093|-2.4443|-2.8943|-3.0393|-2.9343|-1.9193|-1.9493|-2.4793|-2.0693|-1.0693|-3.0093|-4.3493|-4.2493|-3.5893|-4.7793|-6.0676|-5.9028|-4.1091|-3.8041|-3.4641|-3.8641|-3.1141|-2.1841|-3.0441|-3.6991|-4.3541|-3.5741|-3.5591|-5.1341|-4.8041|-5.4028|-4.7776|-5.6476|-6.2085|-6.2854|-5.5454|-6.1104|-6.0654|-4.6854|-5.0854|-4.9854|-6.9454|-6.053|-6.183|-7.4151|-7.1184|-7.6343
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-4.0625|-4.4125|-4.9125|-6.4125|-1.4125|-5.4125|-8.9125|-9.3472|-9.5802|-10.4503|-11.1947|-12.0219|-13.2474|-11.2474|-9.2474|-10.9974|-14.7474|-14.2888|-15.0709|-15.6343|-16.7465|-15.4405|-17.3367|-19.013|-18.7228|-19.879|-19.129|-16.379|-19.379|-15.379|-16.129|-20.879|-21.6573|-18.8136|-21.3485|-23.0538|-24.2543|-22.5047|-25.2553|1.4382|1.6882|5.4382|1.6882|7.4382|11.1882|11.1882|19.1882|13.6882|20.1882|18.4452|14.7071|10.4571|8.7071|7.4571|4.2071|2.7071|4.0871|3.2071|3.2071|3.2071|5.2071|0.4571|8.9571|11.7071|11.7071|13.3271|14.4674|15.8248|16.3959|14.1459|17.1459|16.8704|17.4255|19.0283|18.0592|16.7768|15.2768|17.6131|17.334|19.0795|18.3522|19.7783|15.5283|13.7783|16.0283|10.5283|8.6583|13.2783|17.2783|18.8317|18.5817|21.2017|23.838|22.7589|24.2589|24.2589|28.3889|29.7588|30.1523|26.9023|32.9023|37.6692|46.2158|-4.1223|-4.8723|-4.7423|-4.5023|-4.5023|-4.7423|-4.7423|-4.3723|-3.1223|-2.1223|-2.3723|-1.7423|-1.7423|-5.4423|-5.1223|-4.6223|-6.2423|-6.1223|-1.6223|-3.8723|-3.0023|-6.6223|-8.0023|-6.7423|-7.8923|-9.8723|-8.481|-6.861|-9.611|-9.4845|-10.0061|-11.9408|-11.0608|-8.3108|-8.5608|-9.5608|-10.6231|-10.7802|-8.7802|-7.0802|-7.0302|-7.5302|-9.2802|-9.5302|-9.8391|-8.3932|-8.3932|-9.3932|-11.3674|-11.013|-10.333|-10.883|-12.263|-13.013|-9.513|-10.013|-11.513|-12.263|-14.513|-11.263|-16.013|-17.4431|-17.4431|-19.5731|-19.6407|-22.4232|-19.8032|-12.7024|-13.2538|-9.6014|-12.0716|-11.5157|-10.8785|-10.1289|-10.3805|-8.0005|-4.1205|-6.5005|-8.8805|-9.195|-8.8427|-9.9753|-10.2592|-11.723|-11.6589|-13.0265|-13.2795|-13.5605|-14.1228|-14.0035|-12.5035|-15.2261|-14.4734|-15.8316|3.8758|3.6258|4.1258|7.3758|15.6258|-2.887|-4.637|-6.887|-5.637|-11.637|-12.637|-14.6717|-15.6252|-16.4352|-15.8019|-14.4319|-16.3661|-10.6161|-12.6161|-14.0961|-16.4523|-17.7525|-18.3317|-18.7425|-18.6149|-20.1538|-18.1565|-16.9878|-18.8188|-16.0688|-17.0688|-16.0688|-20.4792|-19.4769|-22.3693|-20.3915|-20.3827|-20.2308|-19.5898|-25.3498|-19.5275|-17.8917|-15.963|-17.5422|-18.158|-19.2867|-20.6471|-15.6471|-22.4412|-19.6569|-20.1188|-18.2709|2.9311|7.9311|9.4311
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.0499|0.0535|0.0614|0.0562|0.0491|0.0437|0.0482|0.0397|0.0387|0.0417|0.0462|0.0447|0.0575|0.0512|0.0501|0.0449|0.0444|0.0454|0.0414|0.0469|0.0514|0.0572|0.0556|0.0543|0.0573|0.062|0.0633|0.0575|0.0595|0.0719|0.062|0.0675|0.0688|0.0727|0.0693|0.0758|0.0782|0.0837|0.0787|0.0731|0.0679|0.0741|0.0751|0.0633|0.0613|0.0703|0.0787|0.0732|0.0742|0.0735|0.075|0.0745|0.073|0.0612|0.058|0.04|0.0225|0.018|0.0175|0.0175|0.0105|0.0275|0.0175|0.022|0.0255|0.0155|0.03|0.029|0.033|0.035|0.035|0.0447|0.063|0.0535|0.055|0.0702|0.0699|0.0754|0.0827|0.0874|0.0821|0.0927|0.081|0.0833|0.0835|0.1023|0.1103|0.0953|0.1099|0.0928|0.1087|0.1178|0.1196|0.1259|0.1249|0.1243|0.1093|0.102|0.117|0.1694|0.1337|0.1451|0.167|0.1383|0.1545|0.1101|0.1184|0.1459|0.1436|0.141|0.139|0.1662|0.1743|0.1515|0.1572|0.2237|0.1706|0.1397|0.1177|0.1127|0.1932|0.1602|0.102|0.117|0.1126|0.0908|0.0943|-0.0053|-0.0506|-0.0568|-0.0646|-0.0596|-0.0371|-0.0471|-0.0721|-0.0676|-0.0726|-0.0758|-0.0758|-0.0753|-0.0939|-0.0861|-0.0869|0.01|0.0222|0.0525|0.0477|0.0492|0.0575|0.04|0.0529|0.0491|0.0467|0.0332|0.0452|0.0502|0.0467|0.0417|0.0587|0.0432|0.0392|0.0412|0.0182|0.0297|0.0392|0.0302|0.0347|0.0277|0.0347|0.0332|0.0222|0.0172|0.0182|0.0609|0.0621|0.0592|0.0544|0.0517|0.0494|0.0354|0.0664|0.0591|0.0754|0.0698|0.0606|0.0556|0.0331|0.0564|0.0433|0.0471|0.0328|0.022|0.0168|0.0171|0.0143|0.0246|0.0188|0.0196|0.0233|0.0308|0.0296|0.0296|0.0396|0.0395|0.047|0.047|0.0517|0.0465|0.0515|0.0569|0.0594|0.0516|0.0648|-0.0104|-0.0174|-0.0176|-0.0376|-0.0451|-0.0465|-0.047|-0.0526|0.0047|0.0047|0.0023|0.0135|0.0222|0.0198|0.0352|0.0391|0.0411|0.0367|0.0393|0.0415|0.0398|0.0454|0.0418|0.0319|0.0293|0.0376|0.0418|0.0442|0.0479|0.0494|0.0543|0.0523|0.0569|0.0548|0.0617|0.0344|0.0144|0.0191|0.0259
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0911|-0.0794|-0.0914|-0.0714|-0.0678|-0.0671|-0.0751|-0.1009|-0.1|-0.0872|-0.0841|-0.0914|-0.0622|-0.0851|-0.0851|-0.1148|-0.0934|-0.0925|-0.1007|-0.1138|-0.1055|-0.1141|-0.1028|-0.118|0.0116|0.0329|0.039|0.0406|0.0096|0.0266|0.0372|0.0713|0.0601|0.1087|0.0636|0.0673|0.0966|0.1352|0.1005|0.1334|-0.0276|-0.0307|-0.0751|-0.0787|-0.0749|-0.093|-0.0929|-0.0744|-0.0881|-0.0895|-0.08|-0.0652|-0.0694|-0.0552|-0.0301|-0.0516|-0.072|-0.0989|-0.1099|-0.0773|-0.0618|-0.0687|-0.0956|-0.0999|-0.0885|-0.0998|-0.1204|-0.1177|-0.094|-0.1217|-0.131|-0.1502|-0.1159|-0.1239|-0.1318|-0.1394|-0.1574|-0.1516|-0.1449|-0.1417|-0.1482|-0.1795|-0.1775|-0.1803|-0.1424|-0.1719|-0.2007|-0.199|-0.2082|-0.1787|-0.2285|-0.2385|-0.1909|-0.2505|0.0621|0.076|0.0795|0.0831|0.0919|0.1349|0.1496|0.2112|0.2533|0.2749|0.2693|0.2668|0.2256|0.3209|0.2859|0.2462|0.1829|0.1681|0.2179|0.2284|0.2708|0.3053|0.2892|0.3512|0.3003|0.2389|0.2578|0.3647|0.2321|0.3352|0.1758|0.087|0.083|0.098|0.1244|0.0912|0.0986|0.1061|0.113|-0.0212|-0.0517|-0.0673|-0.082|-0.0778|-0.0806|-0.0738|-0.0576|-0.0832|-0.077|-0.0844|-0.1007|-0.0861|-0.0857|-0.0831|-0.093|-0.0862|-0.0808|-0.0746|-0.0555|-0.0967|-0.0861|-0.0902|-0.1046|-0.0893|-0.0737|-0.084|-0.0537|-0.0534|-0.0682|-0.0419|-0.0473|-0.0367|-0.0285|-0.0504|-0.0593|-0.0501|-0.0691|-0.0941|-0.1103|-0.1309|-0.0969|-0.1137|-0.1221|-0.1323|0.0193|0.0544|0.076|0.0885|0.0744|0.1184|-0.0173|-0.0319|-0.0274|-0.0654|-0.0718|-0.0655|-0.0675|-0.0667|-0.069|-0.0737|-0.0641|-0.0416|-0.0495|-0.0643|-0.05|-0.0602|-0.0711|-0.0794|-0.0689|-0.0655|-0.0728|-0.0727|-0.047|-0.05|-0.0668|-0.0613|-0.0453|-0.0417|-0.0396|-0.0665|-0.0556|-0.0488|-0.0653|-0.0569|-0.0528|-0.0594|-0.0724|-0.0726|-0.062|-0.0596|-0.0636|-0.0783|-0.0683|-0.0552|-0.0403|-0.0469|-0.0531|-0.0582|-0.0616|-0.0829|-0.0657|-0.0683|-0.0814|-0.0806|-0.0847|-0.0577|-0.0594|-0.0572|-0.0395|-0.0204|-0.0319|-0.0504|-0.0564|-0.0669|-0.0679|-0.0919|-0.1034|-0.1015
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0015|0.0017|0.0018|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0015|0.002|0.0015|0.002|0.002|0.002|0.002|0.0015|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0025|0.0033|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0014|-0.0014|-0.0013|-0.002|-0.002|-0.0016|-0.0013|-0.0018|-0.0018|-0.0018|-0.0026|-0.0023|-0.0028|-0.0026|-0.0019|0.0007|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0013|0.0014|0.0013|0.0014|0.0014
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.1015|-0.1059|-0.1066|-0.0992|-0.1051|-0.0959|-0.0983|-0.122|-0.0906|-0.0677|-0.0749|-0.094|-0.0546|-0.0661|-0.0596|-0.103|-0.0803|-0.0756|-0.1159|-0.1456|-0.1324|-0.139|-0.1264|-0.1426|-0.1526|-0.1447|-0.1378|-0.1217|-0.134|-0.14|-0.1208|-0.111|-0.1355|-0.123|-0.1155|-0.1227|-0.0848|-0.0293|-0.0767|-0.041|-0.0947|-0.057|-0.1565|-0.1373|-0.1365|-0.1288|-0.129|-0.0759|-0.0931|-0.131|-0.1156|-0.0868|-0.0895|-0.0431|-0.012|-0.009|-0.0778|-0.1223|-0.1678|-0.1615|-0.1426|-0.1251|-0.1457|-0.1731|-0.1646|-0.1731|-0.1845|-0.1876|-0.1423|-0.188|-0.1983|-0.2087|-0.1995|-0.2172|-0.217|-0.2108|-0.2266|-0.1888|-0.2395|-0.2205|-0.258|-0.2695|-0.2689|-0.2973|-0.2279|-0.2735|-0.3097|-0.2687|-0.3169|-0.2866|-0.3475|0.0436|0.1298|0.0793|0.1912|0.2|0.2095|0.1882|0.2262|0.3072|0.2882|0.3215|0.393|0.4511|0.4922|0.3586|0.3601|0.4231|0.4333|0.4451|0.355|0.4251|0.4791|0.4559|0.5031|0.5341|0.4065|0.5793|0.3266|0.2505|0.2673|0.4141|0.2246|0.4161|0.3421|0.1781|0.1634|0.1881|0.1547|-0.0399|-0.0424|-0.0302|-0.0623|-0.1101|-0.1135|-0.1175|-0.1244|-0.1184|-0.1361|-0.1456|-0.1317|-0.1335|-0.1719|-0.1404|-0.1767|-0.1323|-0.1683|-0.1503|-0.1608|-0.1565|-0.1375|-0.1023|-0.1152|-0.1323|-0.1597|-0.1646|-0.1878|-0.1691|-0.1581|-0.1831|-0.1446|-0.1403|-0.1815|-0.1726|-0.1474|-0.1404|-0.1324|-0.1703|-0.1309|-0.1263|-0.1826|-0.1827|-0.1928|-0.229|-0.1951|-0.1959|-0.2252|0.0099|0.0449|0.0779|0.1389|0.145|0.1191|0.201|-0.0489|-0.0975|-0.1035|-0.1415|-0.165|-0.1513|-0.1271|-0.1133|-0.1441|-0.0959|-0.1534|-0.1204|-0.1418|-0.1112|-0.0967|-0.1081|-0.1157|-0.1281|-0.1342|-0.1183|-0.1196|0.0262|0.0308|0.0642|0.0227|0.0253|0.0452|0.0378|0.0697|0.0632|0.0732|0.0847|0.0697|0.0807|0.0792|0.0729|0.1002|0.1022|0.0917|0.0852|0.0737|0.0684|0.0719|0.0707|0.0952|0.1075|0.1407|0.0849|0.0918|0.0722|0.0893|0.0801|0.0985|0.1145|0.1086|0.1317|0.1487|0.1152|0.0991|0.1647|0.1822|0.1924|0.2097|-0.0102|-0.0432|-0.1072|-0.1962|-0.2124
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0528|-0.0605|-0.0619|-0.0495|-0.0558|-0.0603|-0.0648|-0.0667|-0.0633|-0.0577|-0.0615|-0.0675|-0.0509|-0.0534|-0.0622|-0.0709|-0.0524|-0.0454|-0.0614|-0.0604|-0.0511|-0.0469|-0.0378|-0.0341|-0.0324|-0.02|-0.0235|-0.0288|-0.0437|-0.0416|-0.0351|-0.0136|-0.0381|-0.0086|-0.0357|-0.0496|-0.0385|-0.0088|-0.0172|-0.012|-0.036|-0.0286|-0.0538|-0.0716|-0.0587|-0.0684|-0.0756|-0.0613|-0.0712|-0.0815|-0.0809|-0.058|-0.0711|-0.0599|-0.0422|-0.0412|-0.0533|-0.0822|-0.0918|-0.0778|-0.0797|-0.0635|-0.0696|-0.0722|-0.0677|-0.0599|-0.0793|-0.0555|-0.0452|-0.0761|-0.0932|-0.1186|-0.0931|-0.0814|-0.1037|-0.0971|-0.0909|-0.0874|-0.0979|-0.0808|-0.0977|-0.1144|-0.1243|-0.1167|-0.0662|-0.0693|-0.0775|-0.0946|-0.1112|-0.111|-0.1526|-0.1604|0.0302|0.0024|0.0376|0.0616|0.066|0.0784|0.082|0.0944|0.0934|0.1243|0.1407|0.1625|0.1448|0.1474|0.1384|0.1397|0.1439|0.1611|0.1014|0.1279|0.1349|0.1371|0.1618|0.1828|0.1485|0.1876|0.1411|0.1017|0.1253|0.1904|0.1383|0.1378|0.0822|0.0331|0.0463|0.0596|0.0623|0.0638|0.0472|0.0592|0.0852|0.0627|0.0644|0.0503|0.0541|0.0644|0.0552|0.0613|0.074|0.072|0.0458|0.0421|0.0516|0.0577|0.072|0.0662|0.0568|0.0759|0.0607|0.075|0.0756|0.0417|0.0422|0.0369|0.0646|0.0597|0.0524|0.0452|0.0591|0.0796|0.0829|0.0667|0.0439|0.0545|0.0803|0.0713|0.0858|-0.0083|-0.024|-0.0543|-0.0812|-0.0745|-0.0709|-0.0745|-0.0757|-0.0749|-0.0785|-0.065|-0.04|-0.0399|-0.0432|-0.0353|-0.0425|-0.0385|-0.0315|-0.047|-0.0588|-0.0589|-0.048|-0.0448|-0.0466|-0.0532|-0.0624|-0.0521|-0.062|-0.0458|-0.0515|-0.0491|-0.0534|0.0035|0.0167|0.0184|0.026|0.0411|0.0375|0.0424|0.024|0.0279|0.0372|0.0501|0.0471|0.0443|0.0419|0.05|0.051|-0.0039|-0.0039|-0.0125|-0.0167|-0.0264|-0.0148|-0.0298|-0.0318|-0.0422|-0.0363|-0.0239|-0.0359|-0.0433|-0.0434|-0.042|-0.0405|-0.0577|-0.0521|-0.0366|-0.0369|-0.0344|-0.0306|-0.0238|-0.034|-0.0479|-0.0443|-0.039|-0.0393|-0.0544|-0.0604|-0.0581|-0.0463|-0.0566|-0.063|-0.0697
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0783|-0.0514|-0.0691|-0.0865|-0.0698|-0.0644|-0.0614|-0.0946|-0.0741|-0.067|-0.0568|-0.0618|-0.0341|-0.0459|-0.0562|-0.0754|-0.0548|-0.06|-0.0779|-0.0815|-0.0832|-0.0924|-0.0749|-0.0749|-0.0809|-0.0847|-0.0854|-0.0729|-0.0849|-0.0864|-0.0735|-0.0867|-0.0835|-0.0995|0.014|0.0294|0.0703|0.0839|0.08|0.0881|0.1003|0.0829|0.0625|0.0625|0.0511|0.0552|0.0507|0.0546|0.0509|0.0478|0.064|0.0632|0.0679|0.0734|-0.0002|-0.0129|-0.032|-0.0469|-0.0501|-0.0387|-0.0377|-0.0316|-0.0389|-0.0569|-0.0678|-0.0608|-0.0668|-0.0659|-0.0564|-0.0741|-0.0761|-0.0684|-0.0694|-0.0772|-0.0822|-0.0899|-0.0827|-0.0866|-0.0984|-0.0885|-0.0795|-0.0925|-0.0892|-0.102|-0.0979|-0.0979|-0.1047|-0.1073|-0.1093|-0.1028|-0.1292|-0.1139|-0.0777|-0.0928|-0.0631|-0.0595|-0.0336|-0.0442|-0.0678|-0.0546|-0.072|-0.0136|-0.0379|-0.028|-0.045|-0.0368|-0.0362|-0.0378|-0.0427|-0.0823|-0.0855|-0.1156|-0.1551|-0.1443|0.0735|0.1151|0.1093|0.1175|0.1123|0.1194|0.1037|0.113|0.0921|0.0933|0.0842|0.0454|0.0601|0.0854|0.0934|0.0852|0.0893|0.0956|-0.0018|-0.0344|-0.0478|-0.0613|-0.0682|-0.0585|-0.0658|-0.0486|-0.0369|-0.0656|-0.0418|-0.0602|-0.0365|-0.0431|-0.0264|-0.0503|-0.0658|-0.0831|-0.0779|-0.089|-0.0746|-0.1035|-0.0863|-0.1066|-0.074|-0.066|-0.0568|-0.0696|-0.0699|-0.0674|-0.0652|-0.059|-0.0396|-0.0108|-0.0135|-0.0389|-0.0345|-0.0645|-0.0628|-0.0749|-0.0585|-0.0577|-0.0557|-0.0374|-0.0436|-0.0577|-0.0606|-0.0495|-0.0549|-0.0345|-0.0424|-0.0349|-0.0445|-0.0579|-0.0403|-0.0483|-0.0557|-0.0441|-0.0405|-0.0327|-0.0209|-0.027|-0.0321|-0.034|-0.0346|-0.043|-0.0505|-0.0564|-0.0569|-0.0517|-0.0444|-0.0509|-0.0473|-0.0595|-0.0317|-0.0501|-0.0337|-0.0322|-0.0181|-0.019|-0.0132|-0.019|-0.0187|-0.0305|-0.048|-0.048|-0.0455|-0.0616|-0.0787|-0.0825|-0.0474|-0.0505|-0.0381|-0.0427|-0.0327|-0.0187|-0.0316|-0.0411|-0.0556|-0.0362|-0.0434|-0.0615|-0.0518|-0.0583|-0.0486|-0.0682|-0.059|-0.0551|-0.0573|-0.0686|-0.0691|-0.0423|-0.0602|-0.0606|-0.0834|-0.0661|-0.0753|-0.0988|-0.0861|-0.0978
00016|2110|/currencies/usd-clp|CURRENCY:CLP|6.081|9.681|16.481|21.781|30.481|26.581|34.981|-26.8588|-26.4791|-28.663|-30.4838|-29.0407|-25.9407|-28.8407|-27.5907|-31.5407|-19.9407|-21.8407|-30.1407|-32.1702|-34.2419|-38.0049|-30.2693|-34.1104|-39.331|-41.1428|2.0206|9.1706|14.2706|20.7706|19.6706|29.5706|38.7706|36.6706|36.7706|34.4706|36.7706|42.8706|29.2706|43.0206|47.2811|45.2322|31.2322|33.5322|33.2822|28.3322|34.0822|46.6322|41.3322|27.2822|21.2822|37.0322|43.0322|40.5322|53.8822|-4.8076|-23.1576|-39.9276|-43.4451|-29.4451|-30.8452|-32.8452|-39.6452|-34.4451|-43.5952|-39.0752|-48.7724|-43.5027|-40.4752|-47.5586|-37.0148|-30.3148|-27.9648|-38.7148|-43.3684|-38.2184|-36.9684|-36.7683|-42.5683|-36.1684|-45.7184|-47.6684|-52.9684|-55.3684|-38.9684|-49.8684|-59.2184|-72.3231|-55.3619|-52.0382|-59.5721|-58.1721|-70.5385|-75.79|-58.8517|-53.6017|-63.6017|-70.9575|-76.3278|-82.1614|6.9296|14.2596|28.2096|18.0596|44.4096|0.0596|37.8096|38.2596|44.4096|41.2096|36.8096|63.0096|49.5096|57.0096|72.2596|95.7096|82.3096|104.5096|60.2096|60.0096|91.5096|117.2101|74.5207|100.3536|63.5984|45.5159|53.4159|45.4315|48.9117|37.5493|44.1493|44.0513|46.0513|33.8513|20.3513|25.5013|32.0513|39.8513|58.0986|41.9958|45.848|39.0006|39.5201|38.5029|-4.5863|-2.3363|-5.8663|-16.8163|-15.3163|-24.0163|-35.6163|-30.2963|-21.5163|-33.1163|-41.8931|-38.3884|-31.5855|-33.7644|-27.1959|-29.9959|-32.5866|-24.7866|-36.3157|-22.822|-20.722|-22.292|-19.922|-21.022|-12.722|-5.042|-12.252|-12.622|-21.022|-22.4176|-17.6277|-22.6177|-23.6557|-20.4802|-17.9819|-18.2525|-13.2525|-8.7525|-8.7525|-8.6526|-11.7525|-10.8525|-8.7525|-16.4525|-20.6334|-14.6692|-8.3693|-9.1692|-10.5693|-7.5693|-10.9692|-12.7192|-15.0693|-17.6692|-20.2297|-18.3247|0.3251|3.2251|7.4151|11.1251|9.2251|8.5251|9.9251|11.4551|8.5251|12.0251|17.1951|21.4296|19.0306|17.9307|18.0713|23.2387|14.0453|11.6453|7.1753|6.5753|7.8454|11.1453|10.9453|7.9453|7.4453|5.4453|7.6753|13.1953|18.4453|16.7953|20.4453|18.8953|19.9453|19.5453|18.8454|14.2453|24.4453|24.4453|20.8454|23.2453|25.6453|20.8454|20.9453|31.4453|29.8309|31.438|-10.1111|-17.3111|-18.3111|-25.6111|-30.1707|-29.1272
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.2124|-0.1934|-0.2079|-0.1998|-0.2276|-0.2489|-0.2386|-0.2951|-0.2562|-0.2776|-0.2866|-0.3103|-0.3083|-0.3753|-0.3484|-0.3869|-0.3879|-0.4039|-0.4839|-0.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0996|-0.0813|-0.1156|-0.092|-0.1034|-0.1193|-0.0799|-0.1175|-0.0938|-0.0654|-0.0656|-0.0576|-0.0523|-0.0808|-0.0838|-0.0651|-0.0502|-0.062|-0.0864|-0.0749|-0.0688|-0.0717|-0.0797|-0.0341|-0.0024|-0.0058|-0.013|-0.0077|-0.0355|-0.0333|-0.0269|-0.0321|-0.0357|-0.0466|-0.0424|-0.0113|-0.0062|-0.0098|-0.0077|-0.0123|-0.0117|-0.0128|-0.0133|-0.011|-0.013|-0.0154|-0.0152|-0.0139|-0.0143|-0.0153|-0.0144|-0.0148|-0.0118|-0.0075|-0.0124|-0.014|-0.0154|-0.0162|-0.0156|-0.017|-0.0166|-0.016|-0.0165|-0.0175|-0.0157|-0.0163|-0.0178|-0.0167|-0.0166|-0.0156|-0.0173|-0.0195|-0.0206|-0.0204|-0.0208|-0.0221|-0.0238|-0.0245|-0.0267|-0.0237|-0.0263|-0.0287|-0.0307|-0.0345|-0.0359|-0.0388|-0.0389|-0.0361|-0.037|-0.0393|-0.0441|-0.0492|-0.0474|-0.051|-0.0622|-0.0569|-0.0529|-0.0583|-0.0587|-0.0634|-0.0673|-0.065|-0.0663|-0.0667|-0.0691|-0.0666|-0.0719|-0.0713|-0.0666|-0.0689|-0.0708|-0.0833|-0.0649|-0.0618|-0.0638|-0.0311|-0.0804|-0.0769|-0.0836|-0.0845|-0.0706|-0.066|-0.076|-0.0751|-0.065|-0.065|-0.0751|-0.0726|-0.0678|-0.0614|-0.0759|-0.0401|-0.0526|-0.0676|-0.0911|-0.0996|-0.1041|-0.0839|-0.0949|-0.0985|-0.1011|-0.1028|-0.096|-0.1226|-0.0879|-0.0947|-0.0966|-0.0751|-0.0912|-0.091|-0.0983|-0.1247|-0.1162|-0.1038|-0.0941|-0.1266|-0.1119|-0.0992|-0.0896|-0.1124|-0.1148|-0.098|-0.101|-0.1111|-0.1291|-0.0931|-0.0955|-0.07|-0.075|-0.0962|-0.0834|-0.1019|-0.084|-0.0775|-0.0617|-0.0595|-0.064|-0.076|-0.0867|-0.0836|-0.0815|-0.0834|-0.0604|-0.0334|-0.0544|-0.0634|-0.0684|-0.0637|-0.0862|-0.0658|-0.0682|-0.064|-0.0762|-0.0462|-0.0549|-0.0614|-0.0687|-0.0656|-0.0489|-0.0479|-0.0557|-0.0537|-0.0571|-0.052|-0.0526|-0.0587|-0.0505|-0.05|-0.0534|-0.0605|-0.0623|-0.0703|-0.0528|-0.0652|-0.0611|-0.0515|-0.061|-0.0597|-0.0517|-0.0569|-0.0662|-0.0618|-0.0484|-0.0635|-0.0574|-0.0598|-0.0546|-0.0591|-0.0533|-0.0604|-0.0718|-0.0562|-0.0527|-0.0606|-0.0429|-0.0437|-0.0415|-0.0412|-0.0564|-0.053|-0.038|-0.0542|-0.0494|-0.0421|-0.0436|-0.0307|-0.0189|-0.0169|-0.0219|-0.0354|-0.0337|-0.0374
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-26.5283|-18.0783|-23.4283|-25.2203|-24.2215|-26.0177|-20.8177|-23.6177|-23.2177|-30.3177|-29.653|-32.4811|-29.5012|-29.2267|-28.6267|-23.2267|-28.7267|-29.3267|-28.8328|-33.8828|-37.7828|-32.7828|-40.3115|6.2534|6.0534|6.0534|6.0534|6.0534|16.5534|13.5534|17.0534|9.0534|16.5534|29.7534|19.2534|32.9534|27.9534|42.2534|-3.2151|-5.1151|-27.3151|-27.6151|-32.1151|-32.8806|-38.1446|-36.6607|-42.4618|-40.2409|-32.951|-36.6373|-39.4114|-38.4622|-32.6622|-40.1622|-32.6622|-29.2621|-37.6622|-24.4622|-27.6622|-31.6622|-13.9622|-29.7621|-20.7621|-18.4622|-31.7621|-34.0088|-32.1088|9.7779|14.6779|8.7279|20.078|20.078|23.1779|20.3779|28.3779|20.1279|22.3779|27.0221|26.0479|26.1582|30.1582|32.5008|33.1037|34.7863|40.5809|36.6816|35.3916|37.8916|42.0601|35.5946|42.544|46.6626|44.4626|47.9764|44.6764|44.6764|44.4447|46.6947|34.2447|45.0447|39.8541|43.8041|38.9041|40.1695|39.1695|38.2695|46.1038|52.5765|39.5282|45.4782|53.9495|52.1995|-10.3398|-3.3398|-0.0898|-11.3898|8.1866|8.1866|5.4067|7.9067|9.1567|9.3066|8.4067|2.7067|6.9067|2.6067|9.1567|7.1866|8.2867|9.7867|7.3497|5.3497|7.6697|3.5997|7.7997|8.0358|3.6294|0.1294|1.8794|2.3794|0.6294|2.3794|1.9694|5.4794|4.9188|3.2109|-4.2704|-5.2704|-6.3205|-5.8039|-5.3039|-6.7539|-7.2266|-5.7429|-6.8029|-6.0606|-5.5906|-7.0906|-6.8756|-7.4285|-7.8872|-6.9431|-8.1031|-8.7507|-9.4174|-9.811|-9.2317|-9.2745|-10.1445|2.5067|3.5067|4.5067|3.7567|4.5067|4.5567|4.2837|3.5337|3.5337|3.5337|4.4137|4.4137|4.5337|4.5337|4.5337|4.5337|4.5337|4.2337|4.5337|5.0337|4.5337|4.5337|4.5337|4.5337|4.7537|3.6337|3.6337|4.7537|5.0337|3.6337|5.0337|5.1069|5.1206|5.1206|5.1206|5.4006|5.4006|5.4006|4.2807|5.4006|5.5146|5.6412|5.7403|5.9114|6.1016|6.3084|5.5584|6.3084|7.231|-1.6025|-1.9825|-1.9825|-2.1025|-2.1025|-1.6025|-2.1025|-2.1025|-3.6025|2.55|2.5411|2.4895|2.4739|2.4099|2.3843|2.3231|2.2969|2.271|2.0738|2.0493|2.0397|2.0391|2.0108|2.007|1.975|1.9672|1.9258|1.9214|1.8749|1.7749|1.8121|1.8167|1.8447|1.8719
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.361|0.3915|0.1845|0.336|0.361|0.7385|1.5395|1.2355|1.792|-0.1393|-0.2133|-0.6318|-0.5773|-1.2013|-1.2638|-1.7428|-1.8161|-1.8781|-1.9416|-2.12|-2.3728|-2.3353|-1.9721|-1.4086|-1.7451|-1.4891|-1.3206|-1.3851|-2.1491|-2.3928|0.3583|0.5513|0.9223|1.3138|1.7093|1.6748|2.1663|2.969|2.623|1.905|2.6105|2.1285|1.7229|1.7029|1.3599|1.3994|1.5319|1.6999|1.5059|1.2834|1.5559|1.7584|1.688|1.8625|2.1624|-0.0025|-0.4715|-0.8575|-0.6765|-0.559|-0.565|-0.555|-1.2485|-1.6185|-1.454|-1.462|-1.825|-1.5635|-0.8815|-1.6395|-1.5724|-1.3204|-1.4649|-1.7674|-2.0726|-2.0289|-1.9531|-2.0236|-2.3513|-2.0823|-1.9553|-2.3603|-2.5869|-2.5815|-2.3261|-2.4736|-2.8843|-3.1407|-2.9267|-2.6032|-3.141|-3.6612|0.5724|0.3044|0.7469|0.7584|1.1834|0.7089|0.2744|1.2729|0.2684|1.0749|2.5064|2.8344|3.1219|3.8404|3.2219|3.9468|3.6573|3.6581|2.7481|2.3401|1.7136|1.9526|2.4391|3.2781|2.9241|3.3626|3.2452|2.9597|2.1667|2.8632|2.5152|2.5438|2.491|1.1395|1.0245|1.4055|1.9784|1.8943|1.693|2.119|2.0546|-0.6361|-0.8376|-1.4621|-1.5898|-1.387|-1.6526|-1.4673|-1.3807|-1.6863|-1.1678|-1.3634|-1.1974|-1.0878|-0.8738|-1.1144|-1.3979|-1.6297|-1.6304|-1.654|-1.201|-1.6775|-1.6138|-1.7226|-1.7466|-1.7998|-1.2233|-1.5068|-1.3458|-1.0393|-1.4623|-1.3499|-0.9734|-0.6324|-0.7289|-1.2359|-1.1997|-1.2545|-1.2798|-1.5319|-1.2404|-1.5138|-1.3331|-1.113|-1.001|-1.2345|-1.2369|-1.2125|-1.2301|-1.006|-1.1598|-0.8383|-0.9488|-1.0513|-0.8945|-1.0744|-1.2224|-0.6684|-0.4399|-0.3914|-0.3579|-0.4009|-0.6599|-0.5959|-0.8054|-0.7854|-0.9504|-1.0589|-1.0765|-1.2748|-1.1928|-1.2132|-1.1497|-1.3798|-0.8053|-0.9318|-0.7733|-0.7813|-0.5578|-0.5323|-0.5138|-0.8718|-0.7648|-1.0313|-1.4593|-1.2783|-1.2075|-1.1465|-1.4721|-1.4987|-1.283|-1.3213|-1.4175|-1.1964|-1.0334|-0.8614|-1.0569|-1.1409|-1.1564|-1.0274|-1.1139|-1.4299|-1.3484|-1.5244|-1.4319|-1.6913|-1.3723|-1.3118|-1.1758|-1.4588|-1.4128|-0.9228|-1.1513|-1.3363|-1.8498|-1.7049|-1.7038|-1.9578|-1.9246|-1.9643
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.2251|0.2854|0.2686|0.2568|0.2537|0.3513|0.5515|-0.1933|-0.0839|-0.1167|-0.1315|-0.2195|-0.137|-0.3151|-0.3223|-0.4539|-0.4717|-0.4706|-0.4868|-0.5241|-0.5659|-0.5786|-0.4191|-0.2444|-0.3469|-0.2889|-0.2601|-0.2809|-0.5146|0.0372|0.0999|0.0867|0.2251|0.2567|0.3394|0.3304|0.4658|0.6205|0.5555|0.4269|0.643|0.4858|0.3303|0.329|0.3005|0.301|0.3174|0.3534|0.3555|0.2648|0.3211|0.3194|0.3476|0.3662|0.3915|0.3786|-0.0018|-0.0961|-0.1065|-0.0741|-0.1067|-0.0802|-0.1791|-0.2576|-0.2947|-0.2845|-0.3041|-0.282|-0.2391|-0.333|-0.3502|-0.3357|-0.2855|-0.3293|-0.3775|-0.397|-0.3665|-0.3759|-0.419|-0.3756|-0.3689|-0.4466|-0.4319|-0.4781|-0.4426|-0.4514|-0.5367|-0.4922|-0.5238|-0.5055|-0.6416|0.0273|0.2206|0.1613|0.3213|0.3323|0.4176|0.3553|0.2295|0.3125|0.1927|0.4732|0.6011|0.6258|0.5457|0.5397|0.5037|0.5778|0.4845|0.3453|0.2912|0.1124|0.0436|0.0936|0.317|0.5939|0.6125|0.6726|0.6976|0.6486|0.6563|0.7273|0.5306|0.5341|0.5318|0.2206|0.2752|0.3519|0.4221|0.3402|0.334|0.4091|-0.0343|-0.2142|-0.2574|-0.2988|-0.3707|-0.3017|-0.327|-0.2747|-0.2049|-0.3224|-0.2533|-0.3193|-0.2579|-0.2317|-0.2137|-0.2744|-0.3338|-0.3488|-0.3571|-0.3857|-0.2676|-0.3802|-0.3289|-0.3776|-0.272|-0.2199|-0.1624|-0.2617|-0.2188|-0.1989|-0.2598|-0.247|-0.231|-0.1046|-0.1238|-0.2081|-0.2021|-0.2746|-0.2592|-0.2794|-0.2656|-0.3012|-0.2723|-0.2518|-0.2357|-0.2833|-0.2893|-0.2211|-0.177|-0.1179|-0.1447|-0.0646|-0.1486|-0.18|-0.1262|-0.2025|-0.2318|-0.2085|-0.194|-0.1629|-0.1283|-0.1189|-0.1475|-0.1436|-0.1702|-0.179|-0.2052|-0.2355|-0.2214|-0.2618|-0.2198|-0.2384|-0.2091|-0.2769|-0.2015|-0.2362|-0.2301|-0.2179|-0.16|-0.1416|-0.1206|-0.1427|-0.1214|-0.1609|-0.2413|-0.2191|-0.1944|-0.2432|-0.3322|-0.3391|-0.2622|-0.2899|-0.2547|-0.2713|-0.2127|-0.1663|-0.206|-0.239|-0.2849|-0.2324|-0.2347|-0.3077|-0.2655|-0.3241|-0.2764|-0.3503|-0.311|-0.2813|-0.2613|-0.3354|-0.3239|-0.1984|-0.2622|-0.2618|-0.3844|-0.3089|-0.3257|-0.409|-0.3769|-0.423
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|7.9964|7.7364|7.8714|8.2614|8.3284|8.7014|9.3664|9.6714|10.2814|10.0214|9.6684|9.4564|9.9764|9.0714|9.0414|8.6944|8.8404|8.7524|9.1264|9.0054|9.2034|9.5454|10.3634|10.5614|10.2664|10.6764|10.3714|11.0114|8.7154|9.0224|9.9414|8.9684|9.2314|10.2714|9.6034|9.8234|10.2274|10.1804|9.6924|9.1874|9.5564|9.1625|9.2961|9.6261|8.5971|9.0571|8.9521|9.0041|8.7371|8.5461|8.7331|8.7691|9.5261|8.9251|9.0561|8.4921|8.6761|7.6301|7.6811|7.7901|8.2801|8.3061|7.7381|8.4511|8.0071|8.1761|8.1161|8.2761|8.3701|7.8861|8.0161|8.2361|8.2311|8.0611|8.2381|8.6761|8.5511|8.5511|8.7601|8.7542|9.0342|8.7312|8.7512|8.9412|9.3726|9.4226|9.3319|9.4769|9.3909|9.6059|8.5009|8.5409|9.0939|8.4909|8.8269|9.0759|9.7882|9.7282|8.0882|11.4742|9.7806|8.3586|9.4296|9.3859|8.1619|7.7729|8.4159|10.8499|8.9307|8.3225|9.5382|8.3002|8.5012|8.9562|7.5062|9.5512|8.0551|8.2292|-0.8175|-0.3755|-0.8055|-3.9455|-6.5005|-6.4605|-6.6555|-7.4255|-7.6533|-6.9485|-7.2515|-7.3215|-7.4438|-6.9066|-6.7646|-7.8195|-7.6049|-7.0429|-7.8025|-7.976|-7.3782|-6.9242|-6.1162|-7.5972|-7.4874|-7.5185|-7.9511|-8.4882|-8.1432|-8.5087|-7.7325|-7.7675|-7.6655|-7.7715|-7.2505|-7.8915|-7.4265|-7.2295|-6.5125|-6.2665|-6.0265|-6.5575|-6.2115|-5.1265|-6.4015|-6.5187|-6.6941|-6.1041|-6.2011|-6.5191|-6.4891|-6.9784|-6.9585|-7.0858|-8.0132|-6.0042|-6.8382|-6.8656|-6.8856|-7.0056|-5.7126|-5.3396|-5.1516|-6.1116|-5.1756|-4.4826|-5.1406|-5.8356|-5.0746|-5.3986|-4.9766|-4.5256|-4.8406|-4.0586|-4.5206|-3.9946|-4.1216|-3.9906|-4.0906|-4.2316|-3.4756|-3.5776|-3.4576|-4.0476|-3.7646|-3.0116|-2.8726|-2.9326|-2.5306|-2.6956|-2.6286|-3.2996|-3.0206|-2.9506|-2.1356|-2.2386|-2.7706|-2.9606|-3.4206|-2.6136|-3.1906|-3.4506|-3.7706|-3.2936|-2.7806|-1.0326|-0.8176|-0.4616|-0.4766|-0.3616|-2.3136|-2.4306|-2.5996|-2.3906|-2.4316|-0.5736|-2.1446|-1.7406|-1.2566|-1.1496|-1.1156|-0.0716|-1.1656|-1.7606|-1.4456|-0.9926|-1.2706|-1.3356|-1.6966|-1.6746|-2.5856|-3.3806|-2.5646|-2.3476
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|7.9964|7.7364|7.8714|8.2614|8.3284|8.7014|9.3664|9.6714|10.2814|10.0214|9.6684|9.4564|9.9764|9.0714|9.0414|8.6944|8.8404|8.7524|9.1264|9.0054|9.2034|9.5454|10.3634|10.5614|10.2664|10.6764|10.3714|11.0114|8.7154|9.0224|9.9414|8.9684|9.2314|10.2714|9.6034|9.8234|10.2274|10.1804|9.6924|9.1874|9.5564|9.1625|9.2961|9.6261|8.5971|9.0571|8.9521|9.0041|8.7371|8.5461|8.7331|8.7691|9.5261|8.9251|9.0561|8.4921|8.6761|7.6301|7.6811|7.7901|8.2801|8.3061|7.7381|8.4511|8.0071|8.1761|8.1161|8.2761|8.3701|7.8861|8.0161|8.2361|8.2311|8.0611|8.2381|8.6761|8.5511|8.5511|8.7601|8.7542|9.0342|8.7312|8.7512|8.9412|9.3726|9.4226|9.3319|9.4769|9.3909|9.6059|8.5009|8.5409|9.0939|8.4909|8.8269|9.0759|9.7882|9.7282|8.0882|11.4742|9.7806|8.3586|9.4296|9.3859|8.1619|7.7729|8.4159|10.8499|8.9307|8.3225|9.5382|8.3002|8.5012|8.9562|7.5062|9.5512|8.0551|8.2292|-0.8175|-0.3755|-0.8055|-3.9455|-6.5005|-6.4605|-6.6555|-7.4255|-7.6533|-6.9485|-7.2515|-7.3215|-7.4438|-6.9066|-6.7646|-7.8195|-7.6049|-7.0429|-7.8025|-7.976|-7.3782|-6.9242|-6.1162|-7.5972|-7.4874|-7.5185|-7.9511|-8.4882|-8.1432|-8.5087|-7.7325|-7.7675|-7.6655|-7.7715|-7.2505|-7.8915|-7.4265|-7.2295|-6.5125|-6.2665|-6.0265|-6.5575|-6.2115|-5.1265|-6.4015|-6.5187|-6.6941|-6.1041|-6.2011|-6.5191|-6.4891|-6.9784|-6.9585|-7.0858|-8.0132|-6.0042|-6.8382|-6.8656|-6.8856|-7.0056|-5.7126|-5.3396|-5.1516|-6.1116|-5.1756|-4.4826|-5.1406|-5.8356|-5.0746|-5.3986|-4.9766|-4.5256|-4.8406|-4.0586|-4.5206|-3.9946|-4.1216|-3.9906|-4.0906|-4.2316|-3.4756|-3.5776|-3.4576|-4.0476|-3.7646|-3.0116|-2.8726|-2.9326|-2.5306|-2.6956|-2.6286|-3.2996|-3.0206|-2.9506|-2.1356|-2.2386|-2.7706|-2.9606|-3.4206|-2.6136|-3.1906|-3.4506|-3.7706|-3.2936|-2.7806|-1.0326|-0.8176|-0.4616|-0.4766|-0.3616|-2.3136|-2.4306|-2.5996|-2.3906|-2.4316|-0.5736|-2.1446|-1.7406|-1.2566|-1.1496|-1.1156|-0.0716|-1.1656|-1.7606|-1.4456|-0.9926|-1.2706|-1.3356|-1.6966|-1.6746|-2.5856|-3.3806|-2.5646|-2.3476
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0427|-0.036|-0.0405|-0.031|-0.0367|-0.031|-0.0186|-0.0204|-0.0138|-0.0176|-0.0292|-0.0276|-0.0201|-0.0358|-0.0416|-0.0433|-0.0452|-0.0311|-0.0433|-0.0442|-0.0427|-0.047|-0.0392|-0.0277|-0.0318|-0.0349|-0.0353|-0.038|-0.052|-0.0541|0.0056|0.0118|0.0216|0.0156|0.0216|0.0322|0.0453|0.0493|0.0491|0.0489|0.0643|0.0537|0.0331|0.0284|0.0292|0.0286|0.0357|0.0492|0.0459|0.0382|0.0405|0.0505|-0.0021|-0.011|-0.009|-0.0235|-0.0276|-0.0335|-0.0245|-0.03|-0.022|-0.0292|-0.0331|-0.0405|-0.0412|-0.0426|-0.0493|-0.0504|-0.0438|-0.0388|-0.0406|-0.0205|-0.0247|-0.0252|-0.0374|-0.0519|-0.042|-0.0373|-0.0462|-0.0474|-0.0526|-0.067|-0.0614|-0.0625|-0.0575|-0.0628|-0.0762|-0.0797|-0.0822|-0.0645|-0.0837|0.004|0.036|0.0324|0.0468|0.0578|0.0525|0.0581|0.0507|0.0746|0.0677|0.091|0.0989|0.0926|0.086|0.089|0.0692|0.0827|0.1208|0.0774|0.0578|0.0878|0.0959|0.0883|0.0874|0.0979|0.0699|0.0913|0.1096|0.0893|0.0737|0.084|0.0443|0.0525|0.0349|0.0125|0.0164|0.0276|0.0388|0.0358|0.0339|0.0368|0.0337|0.021|0.0171|0.0152|0.0172|0.0191|0.0162|0.0211|0.0285|0.0224|0.0192|0.0199|0.0259|0.0275|0.0232|0.0197|0.0164|0.0232|0.0177|0.0172|0.0202|0.0112|0.0122|0.0191|0.0241|0.0267|0.0312|0.0262|0.0218|0.0292|0.0291|0.0298|0.0244|0.0309|-0.0037|-0.0075|-0.0135|-0.0145|-0.0127|-0.0215|-0.0268|-0.0196|-0.0196|-0.016|-0.0174|-0.0184|-0.0119|-0.009|-0.0142|-0.0108|-0.0105|-0.0021|-0.0128|-0.0166|-0.0129|-0.0204|-0.0207|-0.0169|-0.0205|-0.0219|-0.0161|-0.0146|-0.0175|-0.018|-0.0157|-0.0172|-0.0201|-0.0216|-0.0227|-0.0254|-0.0201|-0.0243|-0.023|-0.018|-0.015|-0.0183|-0.0235|-0.0201|-0.02|-0.0245|-0.0226|-0.0276|-0.0253|-0.0178|-0.0253|-0.0259|-0.024|-0.0243|-0.034|-0.0315|-0.0225|-0.0268|-0.0252|-0.0281|-0.0237|-0.0159|-0.02|-0.0204|-0.0282|-0.0226|-0.018|-0.0301|-0.027|-0.026|-0.028|-0.0375|-0.0262|-0.0247|-0.0186|-0.0221|-0.0213|-0.0125|-0.0221|-0.0194|-0.0312|-0.0247|-0.0299|-0.0385|-0.0372|-0.0385
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.0131|0.0296|0.0818|0.0917|0.0823|0.075|0.0725|0.0765|0.0695|0.058|0.0545|0.0415|0.0432|0.0308|0.0308|0.0308|0.0285|0.0212|0.019|0.0195|0.0203|0.0188|0.0252|0.0248|0.0288|0.0285|0.0292|0.0283|0.0272|0.0328|0.0503|0.0508|0.0468|0.0392|0.0323|0.0323|0.026|0.0177|0.0252|0.0238|0.0168|0.0155|0.0075|0.015|0.0068|0.008|0.0205|0.0097|0.0095|0.0075|0.0137|0.0217|0.0192|0.0257|0.0295|0.0257|0.0158|0.0078|0.029|0.0263|0.0255|0.0225|0.0202|0.0263|0.0243|0.028|0.026|0.0257|0.0252|0.0315|0.0383|0.039|0.047|0.0397|0.0432|0.05|0.0505|0.0552|0.0608|0.066|0.0645|0.091|0.0972|0.0981|0.0999|0.0932|0.1054|0.1062|0.1178|0.1212|0.132|0.1645|0.1485|0.1472|0.1491|0.1357|0.1279|0.1129|0.1101|0.1059|0.0992|0.0994|0.0918|0.0974|0.0891|0.0917|0.091|0.0948|0.0882|0.0835|0.0887|0.0871|0.0915|0.0742|0.0968|0.0963|0.1177|0.0995|0.095|0.0865|0.075|0.0848|0.0905|0.091|0.0985|0.1065|0.1161|0.124|0.1403|0.1444|0.1555|0.1661|0.1801|0.2055|0.1918|0.1618|0.1567|0.0965|0.1419|0.1628|0.1449|0.1149|0.0961|0.0799|0.0949|0.0589|0.0624|0.0849|0.0849|0.0573|0.0434|0.0669|0.0487|0.0487|0.0517|0.0487|0.0487|0.0487|0.0506|0.0487|0.0434|0.0434|0.0434|0.0434|0.0444|0.0414|0.0399|0.0334|0.0654|0.0494|0.0399|0.0349|0.0369|0.0434|0.0228|0.0276|0.0208|0.0284|0.0267|0.0259|0.0129|0.0204|0.0182|0.011|0.0179|0.0137|0.0112|0.0076|0.0097|0.0134|0.0066|0.0097|0.0068|0.0066|0.0063|0.0042|0.0089|0.0049|0.0079|0.0069|0.0089|0.0066|0.0084|0.0062|0.0084|0.0092|0.0059|0.0102|0.011|0.0114|0.0115|0.0066|0.0077|0.0101|0.0106|0.0107|0.0099|0.0091|0.0096|0.0077|0.0089|0.0087|0.0127|0.0109|0.0137|0.0142|0.0157|0.0135|0.0152|0.0166|0.0129|0.0161|0.0163|0.0161|0.0187|0.0108|0.0178|0.014|0.0175|0.0133|0.0168|0.0171|0.0137|0.0136|0.012|0.0118|0.0095|0.011|0.0095|0.0095|0.0132|0.0117
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.1996|-0.2343|-0.2271|-0.2236|0.0332|0.0522|0.0872|0.0942|0.0202|0.0372|0.0672|0.0642|0.0892|0.1052|0.0842|0.0732|0.1232|0.0862|0.1422|0.1772|0.2228|-0.026|-0.061|-0.056|-0.098|-0.079|-0.096|-0.13|-0.122|-0.107|-0.112|-0.166|-0.1386|-0.1076|-0.1246|-0.1446|-0.1256|-0.1296|-0.1366|-0.1496|-0.1638|-0.1734|-0.1544|-0.1814|-0.18|-0.1797|-0.2141|-0.1771|-0.1914|-0.1863|-0.2225|-0.0775|-0.0933|-0.1478|-0.1324|0.0366|0.0766|0.0926|0.0663|0.077|0.0714|0.0572|0.0572|0.0472|0.0472|0.0372|0.0372|0.0262|0.0422|0.0822|0.0961|0.1154|0.1005|0.112|0.109|0.1413|0.1205|0.1173|0.1297|0.1486|0.1956|0.1423|0.1575|0.1695|0.1958|0.2115|0.2154|0.2127|0.2137|0.223|0.2616|0.252|0.257|0.217|0.237|0.2242|0.2642|0.2544|0.2724|0.3204|0.3089|0.3218|0.3306|0.3054|0.3438|0.3166|0.3366|0.4081|0.2908|0.2993|0.3193|0.2662|0.3197|0.2247|0.2347|0.1882|0.1937|0.1947|0.1012|0.0312|0.0847|0.0147|0.0497|0.0062|0.0812|0.0014|0.0079|0.0379|0.0879|-0.0384|-0.0634|-0.0834|-0.0914|-0.1039|-0.0542|-0.1042|-0.1158|0.0586|0.0651|0.1036|-0.0604|-0.0019|-0.0869|-0.0969|-0.0697|-0.0997|-0.0883|-0.0939|-0.0802|-0.075|-0.0708|-0.0774|-0.0874|-0.0867|-0.0697|-0.0716|-0.08|0.0259|0.0459|0.0759|0.0717|0.0412|0.0762|-0.0287|-0.0287|-0.0287|-0.0737|0.0081|0.0681|-0.0548|-0.0503|-0.0533|-0.0487|-0.0274|-0.0274|0.013|0.0115|0.029|0.0166|0.0179|0.0199|0.0221|-0.0073|-0.0273|-0.0287|-0.0337|-0.0049|-0.0249|-0.026|-0.0222|0.0164|0.0182|-0.0006|-0.0006|-0.0056|-0.0106|-0.0136|-0.0306|-0.0256|-0.0006|-0.0356|-0.0289|-0.0278|-0.0163|-0.0263|-0.0213|-0.0313|0.0231|-0.0117|-0.0117|-0.0317|0.0253|-0.0062|-0.0312|-0.028|0.0194|0.0216|-0.024|-0.0266|0.0096|0.0107|0.0119|0.0132|0.0146|-0.0163|-0.0114|-0.0087|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|-0.0023|-0.0123|-0.0137|-0.0152|-0.0158|-0.0188|-0.0166|-0.0161|-0.0135|0.01|0.0111|0.0071|0.0121|-0.0016|-0.0136|-0.0166|-0.0174|-0.0194
00037|91|/currencies/usd-huf|CURRENCY:HUF|-22.0476|-19.2976|-21.2276|-18.6076|-17.9376|-12.5376|-3.9276|-11.1076|-6.4077|-12.3576|-8.2976|-13.2876|-7.7976|-18.8776|-16.9976|-24.0177|-29.2263|-26.6463|-27.6463|-28.7675|-33.3978|4.9099|15.6299|23.3199|19.7998|21.7198|18.7498|19.6098|10.1398|16.9499|22.7899|17.4698|20.4698|27.5498|29.3898|24.8699|31.5498|43.5243|27.731|26.181|37.0283|32.6437|22.4285|17.7038|16.0038|18.4838|18.4134|19.7834|16.7334|15.1934|17.3534|19.8834|21.061|22.7333|25.7992|-4.5004|-7.9003|-13.4303|-14.5503|-11.0004|-10.7103|-7.4704|-13.3003|-18.8304|-17.7804|-19.2703|-19.9204|-14.6904|-13.4603|-22.3104|-25.8426|-22.6018|-25.9503|-27.4643|-28.6742|-28.3935|-27.5968|-28.4568|-32.4133|-28.3733|-30.5133|-36.4626|-38.7401|-37.5024|-34.3124|-37.3524|-42.9971|-43.0773|-46.9776|7.2313|0.9313|0.5513|13.2013|3.3613|16.3813|22.3113|27.2013|20.7113|20.1313|30.1813|22.2113|29.7713|48.6313|43.1026|43.4626|48.9736|39.5936|54.9562|47.2663|38.8862|35.6062|20.3962|17.8762|19.3262|28.4562|37.7362|32.1762|39.7462|40.2662|38.7962|29.6762|46.4762|34.9092|29.7792|29.865|15.175|17.345|18.1549|23.3027|19.3141|16.3665|21.2665|-3.792|-12.392|-13.862|-17.202|-18.64|-17.0883|-19.492|-17.6573|-10.6373|-13.6073|-16.4073|-18.4381|-18.732|-14.552|-14.042|-15.402|-17.502|-20.0356|-20.4773|-20.9937|-17.4946|-20.3704|-13.0204|-11.7804|-7.4904|-6.3904|-2.2704|-11.9904|-10.0204|-9.9004|-14.3204|-13.1004|-13.4204|-9.3204|-9.5604|-14.4304|-14.0954|-13.8649|-15.0604|-15.6855|-15.3572|-17.69|0.781|1.531|1.941|0.771|2.261|8.281|12.071|11.801|12.371|16.351|-6.404|-7.324|-5.714|-12.384|-14.1533|-12.4094|-11.1094|-10.0994|-6.6694|-3.6594|-7.6294|-7.0494|-7.9194|-9.5494|-12.2394|-13.3494|-14.0132|-14.7408|-14.6553|-14.408|-14.448|-17.4389|-16.8165|-14.6065|-15.3465|-16.7609|-13.3209|-11.4809|-9.9709|-14.0209|-13.1809|-12.6709|-18.0009|-15.0403|-15.7903|-15.2703|-20.6354|-18.3954|-17.4904|-18.7655|1.6082|1.9482|5.6482|8.8182|12.8482|12.4682|14.1082|10.5982|14.6282|13.7882|15.4182|14.1682|9.6082|8.0482|10.5582|15.9182|19.8882|17.1282|18.6982|22.4808|14.4908|7.3708|1.5908|2.7308|4.5808|4.2708|2.5608|6.6108
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-205.9992|-139.1819|-80.1819|-44.6819|-10.6819|-20.6819|-45.1819|-62.6819|-30.6819|-38.1819|-50.6819|-55.1819|-67.6819|-141.1819|-148.1819|-181.0354|-161.8727|-176.4141|-200.4046|-212.894|-233.9377|-241.5419|-231.0466|-248.7583|-244.7583|-233.7583|-276.2583|-278.7583|-310.7583|-376.5092|-344.288|-349.1529|-346.1529|-336.1529|-336.1529|-300.1529|-191.1529|-211.1529|-131.1529|-121.1529|-297.1529|-201.1529|-378.6529|-380.1529|-383.6529|-461.9604|-424.4604|-434.7894|-418.8215|-504.2188|-421.7188|-319.7188|-316.7188|-316.7188|-271.7188|-306.7188|-341.7188|-466.7188|-628.0209|-486.6899|-504.2665|-528.1851|-576.7612|-620.7879|-620.7879|-570.7879|-660.7879|-575.7879|-485.7879|-605.7879|-640.7879|-642.8199|-659.1912|-644.1912|-734.9347|-636.5921|-436.5921|-501.5921|-536.5921|-621.5921|-681.2134|-738.8482|-822.8869|-737.9343|-750.4343|-702.9343|-662.9343|-582.9343|-827.9343|-1050.4825|-910.8139|-998.9599|-899.1221|-1048.1912|-1122.4347|-1014.9274|-1233.2527|166.3533|311.3533|331.3533|601.3533|826.3533|856.3533|1025.1148|1087.6275|905.3934|815.3934|515.3934|305.3934|255.3934|35.3934|35.3934|235.3934|85.3934|185.3934|785.3934|1160.3934|1239.326|1368.1955|794.3155|794.3155|564.2394|432.4882|606.0981|298.0534|264.2943|254.2943|363.9381|358.8201|-156.9143|-166.9143|-116.9143|-136.9143|-210.9143|-224.5856|-196.5856|-242.8729|-201.5092|-198.5092|-153.5092|-103.5092|-103.5092|-98.5092|-100.5092|-128.5092|-173.5092|-188.5092|-189.5092|-228.5092|-230.5092|-213.5092|-208.5092|-228.5092|-178.5092|-353.5092|-381.0102|28.8842|26.8842|94.3842|66.3842|186.8842|304.3842|316.0935|354.4928|321.3253|377.6465|277.6465|222.1465|320.1465|312.6465|270.1465|77.6465|82.6465|72.6465|40.1465|15.1465|40.1465|95.1465|115.1465|330.1465|364.4961|384.4401|413.7668|439.852|456.9467|436.2741|461.1379|365.431|375.6083|399.6083|389.6083|379.0967|419.0967|584.7186|-246.6032|-323.6032|-290.948|-283.7755|11.7097|136.2097|154.7097|153.7097|158.7097|178.7097|168.7097|283.7097|234.7097|277.2051|189.2051|159.7051|162.2051|186.7051|227.2051|193.7051|231.7051|124.7051|103.2051|189.7051|192.2051|209.7051|279.7051|254.7051|284.7051|224.7051|219.7051|209.7051|239.7051|317.7051|357.1545|354.6545|367.4279|287.4279|302.4279|263.4279|302.4279|232.9279|241.4279|251.9279|254.9279|313.4279|342.4279|232.4279|430.4279|569.9279|459.9279|615.3643|518.2028|520.2028|679.392|-378.2134|-422.4593|-484.1214
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.1607|-0.0947|-0.0537|-0.1017|-0.1487|-0.2197|-0.1986|-0.2552|-0.2365|-0.2305|-0.2085|-0.2005|-0.1467|-0.1875|-0.1465|-0.2385|-0.1905|-0.1905|-0.2438|-0.2206|-0.2384|0.0297|0.0567|0.1101|0.1154|0.1617|0.1497|0.1447|0.1067|0.1107|0.1907|0.1967|0.2107|0.2437|-0.0319|-0.0659|-0.0389|-0.0369|-0.0519|-0.0589|-0.1199|-0.1054|-0.1646|-0.1724|-0.1794|-0.2057|-0.2226|-0.1942|-0.1839|-0.2127|-0.1567|-0.1491|-0.1621|-0.1656|-0.1824|-0.1966|-0.2078|-0.2421|-0.2763|-0.2075|-0.1785|-0.1755|-0.2055|-0.2065|-0.1635|-0.1625|-0.2045|-0.2155|-0.2235|-0.2885|-0.2945|-0.3083|-0.3042|-0.3032|-0.3602|-0.3443|-0.3797|-0.3661|-0.3853|-0.3943|-0.2813|-0.3953|0.031|0.072|0.154|0.047|0.132|0.121|0.108|0.11|0.0698|0.103|0.313|0.2247|0.312|0.405|0.3582|0.2932|0.3492|0.4002|0.2132|0.3572|0.4309|0.4166|0.4794|0.4314|0.4407|0.5271|0.4381|0.2841|0.3251|0.2701|0.3021|0.2091|0.3471|0.4551|0.4146|0.4646|0.4787|0.441|0.3215|0.45|0.4395|0.3315|-0.1502|-0.1827|-0.1342|-0.012|-0.0107|-0.0207|-0.1287|-0.0509|-0.0207|-0.0979|-0.1257|-0.2007|-0.219|-0.3447|-0.2451|-0.2522|-0.1937|-0.2647|-0.3844|-0.3603|-0.3813|-0.2735|-0.3005|-0.2661|-0.3265|-0.1565|-0.1355|-0.2238|-0.3085|-0.3584|-0.2975|-0.2433|-0.3185|-0.3181|-0.2792|-0.3751|-0.3055|-0.2224|-0.2842|-0.2557|-0.2247|-0.1667|-0.0674|-0.1977|-0.2407|-0.24|-0.2233|-0.2259|-0.2336|-0.2564|-0.211|-0.2037|-0.2334|-0.2476|0.0006|0.0425|0.0802|0.0725|0.095|0.1701|0.1945|0.2655|0.3236|0.2291|0.2669|0.232|0.2489|0.3086|0.1947|0.2807|-0.0923|-0.1133|-0.1643|-0.2039|-0.1704|-0.1873|-0.1405|-0.1841|-0.1677|-0.1708|-0.1408|-0.1248|-0.1358|-0.1188|-0.1428|-0.151|-0.122|-0.107|-0.108|-0.132|-0.131|-0.112|-0.1356|-0.166|-0.1709|-0.1953|-0.1998|-0.1368|-0.1188|-0.1445|-0.1413|-0.1468|-0.1483|-0.1843|-0.2019|-0.182|-0.1904|-0.1896|-0.1656|-0.1954|-0.1626|-0.2029|-0.2016|-0.1736|-0.1541|-0.1126|-0.0428|-0.1946|-0.1666|-0.1283|-0.1556|-0.1331|-0.0853|-0.0853|-0.1336|-0.1516|-0.1708|-0.2033
00040|160|/currencies/usd-inr|CURRENCY:INR|-1.3681|-0.8681|-0.9081|-0.5631|-0.8531|-1.1181|-1.1281|-1.7701|-1.4531|-1.3081|-1.5031|-1.5681|-0.6581|-1.2081|-1.6981|-2.5581|-2.4351|-2.2501|-2.8398|0.2136|0.1736|0.9086|1.6536|2.0836|2.2836|2.6086|2.4136|2.4236|1.7836|2.2036|2.7136|2.6016|2.5416|2.4616|1.9516|1.9116|2.6516|2.7616|2.2016|2.901|-1.1813|-0.8913|-2.1813|-2.1413|-2.1813|-2.3959|-2.2543|-2.4348|-2.1956|-2.2707|-2.5256|-1.8756|-1.8106|-1.5556|-1.3356|-1.8556|-1.7556|-2.1906|-3.1368|-2.4119|-2.5584|-2.3434|-2.5884|-2.8934|-2.6585|-2.5485|-2.9504|-2.3154|-2.2154|-2.6404|-2.9154|-3.2632|-2.9563|-2.9275|-2.8625|-2.5625|-2.0975|-2.3375|-2.4525|-2.6725|-3.1825|-3.0669|-2.8019|-2.3219|-2.1219|-3.0769|-2.8569|-2.8669|-3.4419|-3.9419|-4.3577|-5.3197|2.1709|2.0159|2.5359|2.4709|2.6509|2.6509|2.7609|3.3859|3.3809|4.4109|4.6482|5.1886|4.3075|3.3575|3.3925|3.6125|3.8375|3.4075|2.8325|2.8825|3.1975|1.9125|3.2425|4.2525|4.3375|4.3175|3.5525|2.2525|4.0875|4.8311|4.4079|4.4149|3.5588|3.5493|2.8393|3.787|3.3909|2.9559|2.518|1.998|1.168|1.458|1.348|1.923|1.968|2.338|2.2343|2.2893|2.5348|2.385|1.88|2.27|2.6339|2.4832|-0.1369|-0.6319|-0.9419|-0.8569|-0.8419|-0.8269|-0.8269|-0.2419|-0.2669|-0.7769|-0.6819|-1.0369|-1.0919|-1.4619|-1.3569|-1.4869|-1.6137|-1.6277|-1.6164|-1.6914|-1.7264|-1.7606|-1.5606|-1.4056|-2.0056|-1.9712|-2.0333|-2.0069|-1.7269|-2.1469|-2.4023|-2.0515|-2.486|-1.846|-1.706|-1.566|-1.381|-1.131|-1.731|-1.956|-1.811|-2.0242|-2.1729|-2.268|-2.085|-2.005|-1.995|-1.89|-2.34|-2.32|-2.5408|-2.3387|-2.4387|-2.3736|-2.2857|-1.9585|-1.9694|-1.7538|-1.7081|-1.2812|-1.1612|-1.1362|-1.1662|-1.3662|-1.3302|-1.4509|-1.3418|-1.5311|-1.3935|-1.5235|-1.6583|-1.5914|-1.4764|-1.4614|-1.5384|-1.3984|-1.2834|-1.4434|-1.4604|-1.5135|0.105|0.225|0.325|0.815|0.69|0.865|0.975|1.295|1.3934|1.3697|1.4497|1.4397|1.5197|1.8264|1.6572|1.3172|1.3372|1.5379|1.2179|1.3229|1.1979|1.6977|-0.2784|-0.6984|-0.7984|-0.7484
00042|2140|/currencies/usd-irr|CURRENCY:IRR|133.533|128.533|128.533|106.033|143.533|143.533|108.533|108.533|128.533|163.533|158.533|161.033|163.533|163.533|163.533|158.533|183.533|233.533|258.533|305.0367|100.5963|225.7737|18.8041|19.5045|20.2828|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|23.94|26.44|31.44|41.44|54.6555|59.0617|41.4574|-6.9789|-36.9789|-36.9789|-31.9789|-31.9789|-31.9789|-31.9789|-44.4789|-46.6406|-41.6406|-53.4896|-51.9933|-51.9933|-56.9053|-51.9053|-55.2782|-60.2782|-70.2782|-68.6424|-77.7138|-87.0709|-91.301|-110.39|-100.9862|-106.9862|-106.9862|-120.9862|-115.9862|-135.9862|-135.9862|-113.4862|-118.4862|-170.9862|-140.9862|-70.9862|-70.9862|-110.9862|-85.9862|-44.9862|-94.9862|-65.9862|-70.9862|-57.4862|-8.4862|-78.4862|-95.9862|-118.9862|-208.4862|-275.9862|-376.6513|76.7696|101.7696|126.7696|156.7696|351.7696|335.4107|384.5674|430.5994|-219.9307|-210.9307|-115.9307|-35.9307|-245.9307|-255.9307|-355.9307|-441.0341|-462.4823|114.9118|293.9118|168.9118|156.4118|77.9118|153.9118|298.9118|388.9118|348.9118|404.402|424.6133|395.3481|355.0535|340.0351|329.5351|477.8168|263.292|175.792|263.292|408.7688|311.2432|267.6591|329.5976|179.5976|260.664|-60|-155|-240|35|0|-60|0|-5|0|0|0|0|0|0|0|0|-110|0|59|-106.5|0|-132.5|0|-38|0|0|0|0|0|0|0|0|0|0|-1|1|-2|0|0|0|0|0|6|-1|0|0|0|0|60.5|-13|0|0|0|0|0|-2|2|-1|0|21|-1|0|0|0|1|-1|0|24|-14|0|0|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|-3|0|0|0|0|0|0|61|-61|61|-33|0|0|0|17|-1|0|0|0|0|0|0|-1.5|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-3.714|-3.174|-4.104|-3.864|-3.204|-4.194|-2.464|-5.464|-3.484|-3.594|-4.884|-6.714|-4.814|-7.949|-8.364|-10.304|-10.3694|-9.4844|-10.2744|-11.544|-11.8736|-11.8126|-10.4782|-10.0283|-12.6268|-9.4618|-9.4618|-9.6818|-12.4118|1.1997|3.5447|3.5797|5.9897|5.8447|8.4897|7.9597|10.7797|12.1197|10.6997|8.8697|13.2697|10.2297|9.3494|9.6599|8.1899|9.0399|9.0599|10.7699|8.7399|7.3599|9.3899|10.1199|10.2644|10.6244|11.5061|10.5061|10.5215|8.5515|8.5715|8.8315|9.9815|11.8719|11.2128|8.9078|8.0078|9.0778|8.7478|10.2528|10.9878|7.7578|9.0878|10.3778|10.1478|9.7878|8.9478|9.7378|11.6678|10.7778|13.1078|13.5549|13.5149|13.3749|13.1261|14.5261|15.2854|15.2944|16.2244|17.3163|16.4823|14.1773|10.9923|16.4423|15.2923|14.0223|16.6323|18.2223|17.7523|16.4623|8.3873|10.4523|2.5923|2.2673|2.5223|3.1823|1.7223|2.8723|1.8923|3.2023|12.5373|16.3223|14.5923|10.8373|15.1523|11.2323|6.3423|9.8023|31.6223|34.3717|32.1371|36.064|31.3861|31.0761|23.2611|8.4011|26.4787|14.7384|11.2084|11.3907|12.8244|11.0602|9.8238|11.1398|11.0498|8.5698|10.6198|7.7298|6.0398|6.0898|9.3098|11.6789|11.7478|7.6478|6.4178|4.3978|6.4478|11.6078|10.2486|7.2286|8.9586|7.1386|7.1386|11.5086|12.4386|8.6465|6.8799|5.1799|5.8899|6.1299|8.3368|-0.6055|-0.2355|-0.7155|-2.2655|-3.6955|-2.9755|-1.9155|-2.4955|-3.7555|-4.1555|-2.1755|-4.4755|-5.3655|-6.793|-5.9757|-6.3657|-6.765|0.3142|1.1342|1.8542|4.1342|4.3842|3.1642|3.9642|7.7642|7.0028|-0.4446|-2.8346|-4.7446|-5.2034|-5.3194|-4.0994|-4.1244|-4.1144|-2.1994|-4.8894|-5.1652|-4.7146|-4.4154|-5.2146|-5.0693|-5.4773|-6.0401|-4.5586|-5.6736|-5.577|-5.1702|-4.6852|-4.9153|-5.9452|-6.6997|-5.7752|-4.9602|-4.1752|-4.0902|-2.7152|-2.8952|-2.5952|-1.1402|-4.9203|-4.2452|-6.1352|-3.4552|-3.3952|-5.9903|-6.014|-5.094|-5.784|-6.8569|-7.3921|-6.2005|-5.6554|-5.8405|-4.8455|-7.3105|0.9653|0.5953|1.8203|1.1453|3.3853|4.3053|5.8753|6.2953|6.8803|7.1853|5.7853|5.0153|2.0353|3.6553|2.4153|1.2653|2.5903|4.9153
00047|2143|/currencies/usd-kes|CURRENCY:KES|2.4249|2.6554|2.5477|2.5224|2.5583|2.5128|2.8128|2.7342|2.7711|2.5711|2.5711|2.6211|2.7711|2.1711|2.5711|2.1711|2.7211|2.8711|2.5711|2.4211|2.8711|2.9211|2.6711|3.0711|2.8211|2.8911|3.2211|2.4211|1.3711|2.2711|3.3711|3.6211|3.7466|3.6516|4.5662|3.4162|3.6662|4.7999|3.4527|3.6085|3.4039|3.4388|-0.6879|-0.6379|-0.7879|-0.6379|-0.7879|-0.5879|-0.9679|-1.2879|-1.2679|-1.0379|-0.8379|-0.8879|-1.1379|-1.9879|-1.9879|-2.0379|-2.3379|-2.0379|-2.1879|-2.6379|-2.0379|-2.8879|-2.7379|-3.0879|-3.2814|-2.9814|-2.7314|-2.8814|-2.7314|-2.8314|-2.2314|-3.0564|-3.896|-3.5006|-3.5234|-3.6521|-3.7985|-3.9288|-4.0788|-3.9387|-4.4608|-4.167|-4.167|-5.117|1.2788|1.8788|2.0788|2.0288|2.3788|1.7088|2.3288|2.0788|2.6288|2.6788|3.8788|3.9488|3.9038|4.0788|4.6288|4.5997|4.8103|5.2331|5.6634|6.0221|6.1274|6.5471|6.958|5.908|4.658|5.758|4.008|2.908|4.908|6.408|6.258|5.908|5.158|3.208|6.408|8.6422|7.0108|6.347|5.3677|6.7919|5.6021|5.4251|5.6518|5.0076|-0.1555|-1.2555|-1.4055|-1.6055|-0.9055|-2.4055|-1.7055|-3.3855|-4.0055|-4.2055|-3.6555|-4.9055|-6.5055|-6.0138|-6.5138|-7.1138|-7.8098|-7.7137|-8.7152|-9.3073|-9.7573|-9.5615|-10.0211|2.0671|2.2171|4.2671|5.8671|6.4671|8.4671|5.9671|5.8171|7.4135|-0.8134|-0.8134|-3.3134|-4.2134|-3.9634|-2.8134|-2.5634|-3.4788|-3.0403|-2.4097|-2.3097|-1.8597|-2.0097|-2.3097|-2.2097|-1.8097|-1.7597|-1.7897|-1.7597|-2.0597|-1.7697|-0.8097|-2.3597|-2.6097|-1.2597|-1.8097|-2.0597|-2.1097|-2.1597|-2.3041|-2.5541|-2.5041|-2.4762|-2.5112|-2.9919|-3.0121|-2.6246|-2.5645|-3.0206|-2.7423|-2.5884|-3.0384|-3.3193|-2.7773|-2.8373|-3.1573|-2.2573|-3.2573|-2.7573|-2.0073|-1.7073|-2.4073|-2.7573|-2.6873|-2.7073|-3.322|-3.2411|-3.554|-3.6767|-3.0047|-3.6544|-3.8044|-2.8044|-2.6544|-2.5044|-2.3044|-2.0044|-2.0044|-1.7544|-1.3544|-1.7844|-2.0544|-1.7844|-1.9044|-1.6044|-1.9044|-1.0744|-0.5044|-1.0044|-0.9044|-0.7544|-0.1544|-0.9544|-1.8044|-2.4044|-2.1844|-2.1544|-3.1544|-3.6044|-3.9827
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.3343|0.2787|0.2937|0.1412|0.3541|0.474|0.3156|0.4041|0.299|0.3233|0.4101|-0.0426|-0.0983|-0.1555|-0.1348|-0.1526|-0.2067|-0.1819|-0.4936|-0.4363|-0.4796|-0.0912|-0.239|-0.0812|-0.1306|-0.2676|-0.5072|-0.7211|0.0447|0.0922|0.3649|0.4997|0.5366|0.512|0.4946|0.2159|0.3657|0.4224|0.3399|0.4366|0.3952|0.3805|0.5003|0.3998|0.338|0.4683|0.4507|0.4946|0.4372|0.2998|0.3784|0.2347|0.343|0.5389|0.4263|0.3384|0.3181|0.406|-0.0833|0|0|0|0|0|0|0|0|0|0.05|-0.25|0.1|-0.05|0.2|-0.4|0|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.63|0|0|0|0|-1.695|0|0|0|0|0|-0.04|0|0|0|-0.025|0|0|0.025|-0.02|0|-0.005|0|0|0|0|0|0|0|0|0.44|-0.145|0|0|0|0|0|0|0|0|0|0|0|-0.06|0|-0.2|0|0|0|0|0|0|-0.625|0|-0.145|0|0|0|0|-0.015|0|0|-0.135|0|0|0|0|0|-0.1|0|0|0|0|-0.105|0|0|0|-0.01|0|0|-0.07|0|-0.185|0|-0.05|0|0|0|0|0|0|-0.545|0|-0.1|0|-0.075|0|0|-0.1096|0|0|0|0|-0.0917|0|0|0|0|0|-0.063|0|-0.29|0|-0.0149|0.015|-0.12|0|-0.0572|0|-0.195|0|-0.0246|0|-0.156|0|-0.0901|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|-72.9779|-58.7279|-72.2365|-71.2239|-71.4475|-74.8975|-67.7476|-68.6975|-38.9976|-33.8975|-46.4475|-52.1975|-33.9976|-57.7975|-62.4976|-81.8475|-73.9703|-72.1702|-87.2203|-83.0364|-89.2959|9.172|14.9819|19.8319|28.012|50.0819|38.172|37.8619|15.512|36.762|52.892|57.512|52.012|83.812|69.762|60.672|100.162|67.3036|60.6037|106.2335|-40.8508|-16.4009|-63.3508|-63.2732|-67.5313|-66.957|-71.18|-59.4573|-64.8674|-69.4173|-57.9573|-38.4573|-45.7574|-45.9573|-28.5074|-39.5573|-44.4573|-74.9573|-96.4043|-74.5623|-65.5723|-66.4622|-76.6422|-92.197|-69.7938|-85.8938|-91.1791|-87.9375|-69.4375|-66.8874|-88.9375|-97.2582|-94.0203|-106.9892|-106.8141|-108.5829|-109.5322|-99.3323|-100.8323|-106.5322|-122.0322|-147.8858|-144.0453|-163.5393|-132.1393|-158.488|-151.2125|-162.8625|-181.5971|-182.869|-202.4989|-217.9543|-213.0104|-248.6993|-272.9437|-235.9558|-247.1558|-258.6564|4.788|12.788|69.088|153.788|213.788|260.9755|299.3229|228.4603|193.6602|204.9603|214.3603|176.4603|171.9603|144.4603|123.0103|110.5103|194.8103|299.4603|292.4603|318.1602|223.4102|149.5103|105.9603|253.4603|157.9603|131.0603|137.5947|122.6702|101.2702|68.3203|79.5202|80.8059|77.6704|54.579|44.329|31.079|22.579|28.329|17.479|63.929|58.329|45.829|59.329|46.329|43.329|60.829|53.5155|76.284|42.034|27.834|30.084|7.784|5.884|25.134|35.134|59.9545|37.3939|20.0332|29.5332|27.8985|24.4485|27.2486|29.4986|34.0928|30.3198|32.3115|29.8615|35.3683|-1.7889|-12.6889|-10.6889|-1.1889|-14.4389|-25.1389|-24.8389|-30.5321|1.1161|3.6161|1.6161|0.4661|6.416|13.666|23.3661|23.666|27.0161|37.0901|-3.1905|-12.2406|-13.3405|-20.0405|-20.6728|-20.0365|-20.9683|-17.6568|-17.3568|-14.7068|-17.4068|-17.4568|-11.7068|-19.0068|-22.188|-20.688|-24.1423|-24.8045|-22.2045|-13.1545|-16.6045|-9.2045|-8.1545|-11.0045|-15.9045|-17.6045|-19.4045|-16.7545|-13.3545|-17.6045|-13.9545|-19.5545|-24.0045|-25.3545|-30.9045|-33.8045|-32.205|-34.5389|-30.621|-36.0011|-36.1179|-27.5827|-17.4827|-19.7827|-25.6827|-28.6327|-28.1327|-18.5327|-18.5827|-14.3327|-12.9327|-16.3327|-13.1327|-10.1327|-21.0327|-24.9827|-21.0827|-27.0327|-26.1327|-18.8327|-19.0827|-20.4827|-26.8827|-29.3827|-28.6327|-42.1827|-42.653|-44.4866
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-135.7284|-131.2284|-123.7284|-127.7284|-118.2284|-118.2284|-120.7284|-133.2284|-125.7284|-145.7284|-135.7284|-135.7284|-143.2284|-155.7284|-178.2284|-165.8926|-173.9918|-174.2409|-185.1565|-194.5628|-160.792|-102.5467|-107.8297|-110.3941|-116.549|-102.2489|-106.6654|-106.2671|-107.8524|-109.1137|-107.293|-107.4367|-112.2074|-106.9691|-114.4691|-119.1323|-105.6788|-117.1788|-122.6431|-126.0201|-132.0223|-124.8794|-139.3794|-133.366|-87.1844|-87.8716|-89.3018|-79.4898|-92.4898|-86.5443|-87.2522|-89.2522|-86.9101|-94.9101|-91.1098|-91.6098|-82.1098|-87.1098|-89.1098|-88.5785|-97.5785|-90.5785|-93.5785|-88.5785|-85.5785|-95.5785|-95.5785|-107.0785|-113.3372|-104.2175|-102.2175|-87.2175|-87.2175|-89.2175|-84.2175|-92.2175|-94.2175|-94.2175|-94.2175|-93.7175|-98.7175|-84.2175|-86.7175|-91.2175|-88.2175|-87.7175|-84.2175|-82.2175|-96.7175|-91.7175|-77.2175|-77.2175|-59.2175|-59.2175|-54.2175|-51.2175|-43.2175|-34.7175|-34.2175|-36.7175|-37.2175|-29.2175|-34.2175|-54.2175|-86.7175|-104.2175|-109.7175|-104.2175|-121.7175|-119.2175|-121.7175|-134.2175|-144.075|-139.1667|-112.3481|-102.3481|-119.8481|-107.3481|-107.3481|-95.3481|-87.3481|-79.8481|-129.8481|-114.2631|-129.2631|-144.3756|-112.1557|-14.1557|-14.1557|-58.1557|-56.1557|-64.1557|-94.1557|-116.1557|-154.1557|-137.6174|-137.4638|-117.1265|-132.1405|-127.3354|-127.3354|-147.3354|-150.6505|-146.8345|-90.8345|-138.8345|-151.3345|-154.6228|-163.6228|-176.9698|-191.4665|-187.4072|-215.3413|-211.2126|-221.8473|-199.997|-169.8855|-163.3173|-171.3525|-90.4151|-90.4151|-60.4151|-124.4151|-123.7945|-125.7717|-122.8852|-129.1826|-126.262|-129.18|-124.0889|-96.6843|-18.6843|-18.6843|-18.6843|-20.6843|-24.6843|-23.6843|-10.6843|-25.6843|-20.6843|-20.6843|-11.6843|-20.6843|-61.8542|-90.6843|-93.6843|-103.6843|-106.2048|-99.672|-92.89|-79.89|-75.39|-98.89|-103.89|-112.89|-114.7667|-119.1852|-121.428|-102.0592|-123.0592|-121.7325|-126.925|-129.3611|-135.9012|-142.5569|-151.4521|-156.3357|-161.2619|-132.5997|-146.5997|-151.5997|-136.5997|-125.5997|-105.5997|-105.5997|-129.0997|-129.0997|-141.5997|-189.0997|-171.8886|-154.1818|-146.452|-148.03|-149.0889|-152.9876|-136.5418|-128.3798|-115.8534|-111.3534|-105.8534|-108.8534|-120.8534|-115.8534|-85.8534|-55.8534|-65.8534|-135.8534|-91.8|-86.8|-66.8|-66.8|-66.8|-36.8|-41.8|-56.8|-96.8|-92.3|117.5|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.495|-0.4258|-0.4468|-0.4565|-0.4553|-0.3429|-0.0954|-0.3409|-0.2086|-0.2561|-0.2726|-0.3615|-0.276|-0.4996|-0.4934|-0.6576|-0.6959|-0.7076|-0.7045|-0.7515|-0.8134|-0.8163|0.1617|0.3585|0.263|0.3129|0.3414|0.3395|0.0571|0.1657|0.2316|0.2307|0.407|0.4224|0.5618|0.552|0.6973|0.8786|0.7814|0.6652|0.9246|0.7458|0.5277|0.5342|0.4929|0.5018|0.5289|0.5563|0.5804|0.4667|0.5311|0.5367|0.5862|0.605|0.6474|-0.0553|-0.1854|-0.291|-0.308|-0.272|-0.299|-0.2717|-0.4124|-0.4946|-0.547|-0.5317|-0.5572|-0.5077|-0.4577|-0.5939|-0.5943|-0.5701|-0.5482|-0.5989|-0.659|-0.6848|0.1288|0.1263|0.1146|0.1803|0.1694|0.1495|0.1758|0.2213|0.2894|0.264|0.2394|0.2835|0.2576|0.2799|0.1787|0.2558|0.5025|0.4296|0.6199|0.6343|0.7362|0.6606|0.5091|0.6077|0.4299|0.7988|0.9448|0.9378|0.8246|0.7856|0.7988|0.8665|0.7743|0.6079|0.5357|0.3318|0.2284|0.2919|0.5635|0.9142|0.9236|0.993|0.9632|0.9775|0.9947|1.0948|0.8498|0.9122|0.7172|0.4549|0.5214|0.6332|0.7252|-0.0603|-0.1121|-0.0675|-0.2048|-0.4327|-0.477|-0.5439|-0.6264|-0.5333|-0.5683|-0.4946|-0.4037|-0.5605|-0.473|-0.5556|-0.4824|-0.444|-0.4245|-0.5074|-0.5765|-0.6188|-0.6223|-0.639|-0.5046|-0.6396|-0.5681|-0.5744|-0.4319|-0.3648|-0.2858|-0.4208|-0.3625|-0.342|-0.3971|-0.3887|-0.3721|-0.2164|-0.2548|-0.358|-0.3471|-0.4367|-0.3988|-0.4121|-0.3865|-0.4361|-0.401|-0.3711|-0.3583|-0.4193|-0.4162|-0.3413|-0.281|-0.2214|-0.2447|-0.1381|-0.254|-0.2918|-0.2186|-0.2816|-0.308|-0.2375|-0.1945|-0.153|-0.1173|-0.1057|-0.1467|-0.148|-0.1644|-0.187|-0.2183|-0.2397|-0.213|-0.259|-0.1947|-0.1901|-0.1604|-0.1903|-0.0847|-0.1264|0.0019|0.0154|0.0869|0.1163|0.1354|0.1026|0.1395|0.1346|-0.1211|-0.0773|-0.0496|-0.1001|-0.1679|-0.1466|-0.102|-0.1166|-0.1045|-0.1139|0.0493|0.1041|0.1116|-0.0365|-0.0936|-0.0428|-0.0343|-0.1338|-0.1083|-0.1301|-0.0751|-0.157|0.0362|0.0738|0.0819|0.0095|0.0266|0.1731|-0.0354|-0.0094|-0.2045|-0.0799|-0.1214|-0.2177|-0.2024|-0.1962
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.3379|-0.4891|-0.4928|-0.4041|-0.4241|-0.0191|-0.0891|-0.2836|-0.2831|-0.2711|-0.3166|-0.1814|-0.2739|-0.5241|-0.6591|-0.8613|-0.6041|-0.4991|-0.8091|-0.9509|-0.8541|-0.6291|-0.5346|-0.2991|-0.4323|-0.5741|-0.4391|-0.7991|-1.0748|-0.8831|0.1176|0.2976|0.5126|0.6426|0.6276|0.7301|0.7557|0.8028|0.9271|0.7831|0.6446|0.5411|0.6791|0.6381|0.6081|0.4581|0.3581|0.4031|0.4931|0.5231|0.7581|0.8931|0.919|0.8953|0.9511|0.996|0.9527|0.8293|0.8224|0.8574|0.9174|1.0188|1.2056|0.2956|0.3106|0.2656|0.2356|0.2256|0.1606|0.2356|0.2756|0.3056|0.4606|0.8606|0.429|0.403|0.4415|0.479|0.5264|0.4264|0.5014|0.4948|0.5067|0.5787|0.5437|0.5487|0.5541|0.5954|0.5954|0.5854|0.5827|0.6227|0.673|0.7056|0.6556|0.699|0.7733|0.8315|0.6822|0.7352|0.6808|0.6809|0.7178|0.6778|0.5952|0.5352|0.4852|0.5452|0.5352|0.5858|0.492|0.5147|0.4747|0.5597|0.5469|0.4893|0.5665|0.5563|0.5163|0.5663|0.5163|0.5063|0.5063|0.4863|0.4463|0.4963|0.8437|-0.1263|-0.2663|-0.2897|-0.2897|-0.2497|-0.2913|-0.3137|-0.2935|-0.3135|-0.3211|-0.3329|-0.3344|-0.3321|-0.3168|-0.3081|-0.3184|-0.3045|-0.2886|-0.2919|-0.3269|-0.346|-0.3706|-0.3735|-0.2735|-0.2785|-0.4285|-0.3772|-0.3402|-0.2483|-0.2144|-0.1844|-0.1994|-0.2144|-0.1659|-0.1219|-0.2994|-0.1944|-0.1924|-0.2469|-0.2814|-0.2394|-0.3194|-0.3272|-0.2637|-0.2802|-0.2422|-0.0972|-0.0422|-0.1522|-0.1072|-0.4372|-0.3319|-0.3149|-0.336|-0.1545|-0.0645|-0.2445|-0.262|-0.2402|-0.2423|-0.2387|-0.2304|-0.2654|-0.2734|-0.1009|-0.1134|-0.2884|0.0458|0.2233|0.2833|-0.2542|-0.2686|-0.2329|-0.2193|-0.2254|-0.2446|-0.2365|-0.2539|-0.2462|-0.1622|-0.1472|-0.0747|-0.2472|-0.2286|-0.1985|-0.2053|0.0818|0.0893|0.2093|-0.0973|-0.1773|-0.1664|-0.1182|-0.1127|-0.0798|-0.0773|-0.1198|-0.1164|-0.1097|-0.118|-0.1192|-0.1217|-0.1288|-0.1304|-0.0916|-0.0916|-0.1316|-0.1193|-0.1368|-0.1493|0.1084|0.1509|0.1432|0.011|0.051|0.086|0.126|0.126|0.131|0.1261|0.1081|0.1104|0.0276|0.0376|0.0326
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-74.1307|-74.3119|-76.041|-79.3511|13.0028|28.0028|68.0028|78.0028|85.5028|87.2253|82.8892|95.6825|-58.1878|-79.6878|-59.1878|-94.1878|-93.4309|-101.3954|-111.3005|-111.2783|-115.587|-117.5319|-105.0319|-135.0319|-74.4066|-116.9066|-26.5142|-49.0142|-80.5142|12.9503|12.9503|21.9503|47.9503|87.9503|90.5004|86.8893|87.6826|82.0917|86.6853|-16.8656|-53.3656|-46.8656|-69.8656|-81.8656|-85.2395|-78.7106|-74.2618|20.0246|24.5246|42.0246|48.5246|76.0246|86.0246|79.194|78.0211|83.6623|70.8748|69.4998|64.8609|-35.995|-56.995|-46.995|-62.495|-67.9945|-70.5772|-72.5024|-64.0308|-74.0308|44.998|65.998|71.498|68.9144|80.7105|79.8727|-8.2029|-33.2029|-49.2029|-54.7029|-43.2029|-58.2029|-63.2029|-65.6422|-66.8524|-63.0577|-58.0577|-53.0577|-80.5577|-72.5312|-87.0312|-95.1735|-96.2761|-89.6401|-86.9613|75.6792|62.1713|71.6348|47.6263|70.6263|-6.9987|-35.9987|-52.4987|0.8597|3.3597|3.3597|50.3597|51.2885|58.8206|49.134|47.4266|51.724|53.3878|55.9864|-1.0172|-46.0172|-40.158|22.6847|2.5847|33.0847|36.2608|35.8176|37.0124|41.5124|38.2638|42.2376|42.1529|42.9476|43.8307|46.0619|43.8188|42.0628|45.0628|47.0628|-23.8923|-44.8923|-45.2004|-53.2004|-53.1116|-52.3462|-48.9957|-50.023|-49.8589|-48.3475|-58.3475|-62.8861|-53.2146|-48.5346|-57.2146|-65.7146|-65.1274|-63.586|-66.54|-68.8222|-68.6913|-67.2126|-62.8695|18.9346|41.9346|42.2607|-4.5974|-22.9774|-34.4774|-16.2174|-21.9774|-29.6074|-22.1274|-4.4075|-23.1374|-28.3874|-39.4774|-55.3274|-32.2128|-49.2128|-36.4587|-28.8132|-35.8132|-33.348|-34.2756|-32.4047|-19.4047|-18.9047|-21.4047|-23.9047|-14.4047|-12.4047|-28.9047|-30.4047|-29.4047|-39.4047|-41.0052|-42.7003|-41.7781|-43.7812|-35.6559|-43.1559|-48.6559|-51.9859|-57.0659|-59.1559|-71.1559|-72.8677|-75.7696|-73.3552|-61.5057|-59.8675|-63.0194|-66.9938|-61.9376|-62.8473|-62.8458|-49.7095|-48.2095|-40.7095|-21.7095|-35.7095|-48.2095|-67.7095|-71.6217|-74.9963|-73.9677|-84.4677|-88.4363|-84.0959|-71.0788|-73.8375|-76.625|-78.1945|-80.0178|-86.0178|-92.1865|-100.985|-110.2889|-116.1543|-123.5516|-139.5516|-118.8045|-142.8045|42.2988|2.2988|42.2988|57.2988|62.2988|57.2988|22.2988|72.2988|30.2988|57.2988|32.2988|32.2988|52.2988|37.2988|57.2988|72.2988
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-1.9796|-1.8946|-2.1196|-2.2296|-1.3296|-1.1796|-0.4296|-0.3696|-0.1546|-1.2146|-0.7496|-0.7096|-0.7946|-2.1796|-2.4746|-3.5596|-3.347|-3.5433|-3.8083|-4.3133|-4.0157|-4.3413|-2.9844|-1.5894|-2.1494|-1.6594|-2.3394|-2.1794|-3.3594|-4.0668|-3.6815|-4.6165|0.9426|1.1676|2.2026|1.8925|3.4475|4.3312|3.5319|3.7698|4.8615|4.6203|3.1339|3.6009|2.8209|3.1959|3.1766|3.4766|3.3878|2.8378|3.4378|3.3578|3.8909|3.4262|3.8275|3.4705|3.2517|-0.795|-0.545|-0.88|-0.74|-0.555|-1.695|-2.32|-2.2261|-2.3031|-2.4831|-2.6154|-2.2304|-2.8054|-2.8085|-2.9577|-2.6377|-2.8977|-3.4383|-3.5036|-2.9974|-3.1574|-3.0074|-3.3574|-3.4074|-3.3411|-3.5761|-4.0696|-3.5955|-3.8705|-4.0961|-3.6311|-4.2461|-4.4461|-4.6318|-4.7821|-3.8521|-2.7021|-2.6121|-1.6771|-2.2771|-2.3771|-2.9771|-2.8271|-1.5271|-0.6721|-0.3071|-0.2271|-0.2471|-1.2371|-0.7521|-1.0171|-0.9271|-2.3221|-3.5771|-5.2571|-5.8603|-7.0595|3.3257|4.5907|3.3957|5.0357|5.5925|4.9286|5.5165|4.0622|4.7047|4.8311|3.3278|3.2878|3.2878|3.5078|1.6729|2.2407|1.9296|1.4182|1.5549|-0.1954|-0.8254|-1.0754|-0.607|-0.912|-1.092|-0.6728|-0.3278|-0.6928|-0.9928|-1.0178|-0.4928|-0.3378|-0.3978|-1.0928|-1.3678|-1.3825|-1.4972|-1.513|-1.1636|-1.5636|-1.5551|-1.4782|-1.1313|-0.8603|-0.2703|-1.0803|-0.9493|-0.8643|-1.1943|-1.0916|-1.0016|-0.1116|-0.4616|-0.7916|-1.2316|-1.2916|-1.1239|-1.3089|-1.078|-1.1389|-1.1154|-1.089|-1.1437|-1.2102|-1.241|-1.1217|-0.8299|-0.7649|-0.6199|-0.1249|-0.8249|-0.7199|-0.6799|-1.1649|-1.0965|0.2421|0.9121|0.9121|1.1071|-0.2604|-0.5664|-0.7434|-0.4464|-0.4764|-0.7364|-1.2614|-1.2975|-1.287|-1.1895|-1.2015|-0.9379|-1.2569|-1.1368|-1.1987|-1.1006|-1.0476|-0.6076|-0.6906|-0.1326|-0.3366|-0.2326|-0.6826|-1.0076|-1.1176|-0.7426|-1.5796|-1.661|-1.2362|-0.9063|-1.2813|-0.7466|-0.2866|-0.4516|-0.2116|-0.6466|-0.6466|-1.1966|-0.7066|-1.1266|-1.3016|-1.2524|-1.3624|-1.2043|-1.4343|-0.6808|-0.4108|-0.9158|-1.3608|-1.1469|-0.8469|-0.9419|-1.3569|-1.5419|-1.5319|-1.5719|-2.0319|-1.8615|-1.822
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0252|-0.0252|-0.0252|-0.0252|-0.0252|-0.0253|-0.0253|-0.0253|-0.0254|-0.0254|-0.0255|-0.0255|-0.0256|-0.0256|-0.0257|-0.0258|-0.0258|-0.0259|-0.026|-0.0262|-0.0263|-0.0264|-0.0266|-0.0268|-0.027|-0.0272|-0.0274|-0.0277|-0.033|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.0498|0.0548|0.0498|0.0548|0.0498|0.0548|0.0548|0.0498|0.0548|0.0498|0.0498|0.0448|0.0448|0.0498|0.0548|0.0548|0.0548|0.0498|0.0498|0.0498|0.0548|0.0498|0.0548|0.0498|0.0498|0.0448|0.0448|0.0498|0.0548|0.0398|0.0548|0.0498|0.0548|0.0448|0.0498|0.0498|0.0498|0.0548|0.0498|0.0548|0.0548|0.0498|0.0498|0.0548|0.0498|0.0398|0.0448|0.0448|0.0448|0.0448|0.0498|0.0498|0.0498|0.0498|0.0498|0.0498|0.0598|0.0498|0.0498|0.0398|0.0498|0.0448|0.0448|0.0498|0.0398|0.0398|0.0498|0.0498|0.0448|0.0448|0.0498|0.0498|0.0498|0.0398|0.0448|0.0498|0.0498|0.0498|0.0498|0.0398|0.0498|0.0398|0.0548|0.0498|0.0498|0.0498|0.0598|0.0548|0.0498|0.0498|0.0498|0.0448|0.0498|0.0498|0.0498|0.0548|0.0498|0.0498|0.0498|0.0498|0.0398|0.0448|0.0398|0.0398|0.0498|0.0498|0.0498|0.0398|0.0348|0.0348|0.0448|0.0398|0.0498|0.0498|0.0348|0.0598|0.0348|0.0498|0.0448|0.0398|0.0398|0.0498|0.0498|0.0448|0.0498|-0.0069|0.2299|-0.1449|0.3777|-0.3041|0.4051|-0.5668|0.4067|-0.5702|0.4089|-0.5735|0.4055|-0.5733|0.4051|-0.5718|0.4034|-0.5674|0.4012|-0.56|0.4069|-0.5691|0.4082|-0.5704|0.4097|-0.5813|0.4084|-0.5707|0.4099|-0.5724|0.4069|-0.5712|0.4056|-0.5698|0.4039|-0.568|0.4019|-0.5657|0.3936|-0.5598|0.392|-0.5634|0.376|-0.5477|0.3736|-0.5235|0.3666|-0.5201|0.3629|-0.526|0.3584|-0.5065|0.3478|-0.4992|0.3463|-0.4932|0.3429|-0.4911|0.3462|-0.493|0.3394|-0.4888|0.3398|-0.4711|0.344|-0.4834|0.3526|-0.4968|0.3487|-0.4885|0.3484|-0.4882|0.363|-0.5094|0.3577|-0.5057|0.3586|-0.5046|0.3623|-0.5164|0.3705|-0.5178|0.367|-0.5036|0.3851|-0.5362|0.3874|-0.5388|0.3937|-0.5458|0.3981|-0.5506|0.3785|-0.56|0.4138|-0.5682|0.4263|-0.582|0.4417|-0.5991|0.4473|-0.6198|0.4475|-0.6273|0.4503|-0.6945|0.4461|-0.6257|0.4243|-0.6204|0.4443|-0.6856|0.4262|-0.6181|0.4089|-0.5988|0.3876|-0.5751|0.3612|-0.6066|0.306|-0.4989|0.2765|-0.4517|0.2241|-0.3934|0.1594|-0.3182
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|10.2574|9.5074|9.0074|9.0074|8.5074|8.1574|8.5074|8.5074|8.5574|9.5074|8.5074|8.5474|9.0074|10.0074|8.5074|10.0574|8.5074|9.0074|9.0074|9.0074|8.0074|9.0074|8.6415|9.0389|9.0389|9.3321|9.9162|10.2208|11.1148|11.4401|11.0056|11.6479|11.6699|11.8999|12.6579|12.1079|11.6079|12.6079|13.2671|13.0884|14.0679|13.1179|14.1179|13.6179|14.1179|13.8929|13.1179|13.1179|14.1179|15.0179|13.1679|13.1179|13.1679|14.1179|13.9179|9.3679|9.3679|9.3679|9.0679|4.6179|8.3679|12.1179|5.9179|5.6179|5.6179|5.2679|5.0679|3.3179|4.5179|3.0179|4.8179|4.3679|3.0179|4.3679|5.6179|4.0199|2.1179|4.6179|4.5179|3.0179|3.0179|3.0179|3.0179|3.0179|2.968|4.0179|3.6179|3.6179|6.6179|3.6679|4.0169|5.6679|3.1179|3.1679|4.0209|5.6679|5.6679|4.0189|3.1679|3.1179|3.1179|3.1679|3.1679|3.6679|3.6429|3.6179|4.1179|3.5679|3.6179|3.6179|3.6179|3.6679|5.718|5.718|5.718|5.718|3.6179|3.6679|5.5179|3.6179|5.2429|4.7929|3.7679|4.9429|4.9179|5.1944|5.3323|5.3323|4.2423|5.0923|4.9423|5.3273|4.0923|4.5623|4.4423|4.9423|3.3923|4.2043|5.1423|4.6923|4.9923|4.9923|4.9423|4.9423|5.1173|5.2423|5.1923|5.4423|5.3423|5.0388|4.2438|5.5438|4.5438|5.5938|5.233|4.8558|5.6058|5.3558|5.1058|4.8558|3.6058|3.7558|3.9058|5.2558|4.4558|4.9558|4.2558|5.5558|5.5058|5.0158|4.1058|4.8958|3.8558|4.3558|4.5058|5.1058|5.3058|5.4558|3.8558|4.7558|5.3558|4.7708|3.9058|4.1058|5.7358|6.6258|5.1558|6.3058|4.3558|4.0558|5.7958|5.3558|5.3418|5.2368|5.1758|5.4558|5.5658|4.4558|5.4648|5.6558|5.4058|4.7628|4.6328|4.8258|4.3638|4.7658|4.6758|4.5558|6.1158|6.5928|7.1103|7.2729|6.3066|7.5146|8.3595|8.2979|8.2679|-0.6629|-0.7429|-0.8129|-0.8329|-1.1229|-1.2729|-1.0429|-1.7029|-1.4129|-1.3529|-5.1429|2.4351|2.5621|2.5651|2.5891|2.5901|2.5901|1.4701|0.8101|0.8101|1.3101|2.9401|3.0701|4.7201|4.9101|2.3101|4.9101|3.7701|5.2001|4.1775|3.5445|3.8475|5.0975|5.5666|7.1971
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.7055|-0.7089|-0.7564|-0.5334|-0.6704|-0.8144|0.1666|0.2882|0.296|0.3314|0.3852|0.2659|0.4302|0.2032|0.2882|0.1352|0.2776|0.2727|0.3652|0.3362|0.4562|0.4657|0.728|0.8687|0.8662|1.0817|0.9707|0.933|0.8877|0.843|0.9265|1.1313|0.9705|1.2818|-0.3617|-0.4627|-0.3546|-0.0527|-0.0492|-0.0612|-0.4067|-0.1515|-0.7067|-0.8304|-0.7322|-0.8829|-0.9225|-0.8926|-0.8001|-0.9799|-1.0098|-1.0064|-0.9735|-0.8434|-0.6352|-0.6807|-0.7884|-1.0769|-1.2089|-0.8139|-1.0166|-1.0838|-1.0351|-1.2709|-1.1575|-1.1043|-1.1653|-0.7648|-0.9603|-1.0918|-1.0825|-0.9097|-0.581|-0.62|-0.9055|-0.8405|-0.7865|-0.9312|-1.354|-1.4174|-1.4281|-1.4076|-1.4681|-1.3369|-0.9843|-1.4531|-1.6974|-1.5965|-1.5428|-1.6475|-1.848|-1.8183|-1.9564|-2.2048|-1.4214|-1.8874|-2.0894|-2.648|0.1769|0.9531|0.8019|1.1719|1.8231|2.3092|2.1104|2.1808|1.9112|2.323|2.2285|2.1727|2.2845|2.3467|2.2206|1.9131|2.2899|2.4224|2.2613|2.5009|1.8289|1.6434|1.6429|2.2609|1.7051|1.8276|0.9604|0.6674|0.5324|0.6094|0.5355|-0.1549|-0.2949|-0.2524|-0.2799|-0.5134|-0.385|-0.4501|-0.3617|-0.3175|-0.3592|-0.3861|-0.3241|-0.3296|-0.401|-0.3718|-0.4621|-0.2936|-0.3931|-0.3962|-0.3798|-0.3996|-0.4491|-0.3831|-0.341|-0.3093|-0.2615|-0.3678|-0.3319|-0.3539|-0.3538|-0.3082|-0.2098|-0.2108|-0.169|-0.18|-0.2078|-0.2825|-0.2775|-0.2913|-0.206|-0.138|-0.1815|-0.224|-0.4315|-0.4107|-0.3185|-0.3392|-0.3002|-0.2252|-0.2059|-0.0254|-0.0004|-0.1147|-0.1394|-0.0679|-0.1497|-0.141|-0.1347|-0.3539|-0.3862|-0.3767|-0.3394|-0.3017|-0.3722|-0.2337|-0.4337|-0.3801|-0.3663|-0.4255|-0.4266|-0.3883|-0.3228|-0.3056|-0.3359|-0.2636|-0.2891|-0.1093|-0.1798|-0.0983|-0.2536|-0.3089|-0.3|-0.3679|-0.2626|-0.4283|-0.3424|-0.3668|-0.5039|-0.4378|-0.535|-0.494|-0.292|-0.2999|-0.3787|-0.4079|-0.5037|-0.5682|-0.5362|-0.5328|-0.3235|-0.4065|-0.3408|-0.45|-0.38|-0.5093|-0.4125|-0.567|-0.6514|0.0562|0.0092|0.1302|0.1302|0.163|0.4912|0.5642|0.63|0.6768|0.6931|0.5151|0.6238|0.5398|0.3918|0.4898
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0996|-0.0819|-0.1023|-0.097|-0.1004|-0.1139|-0.1071|-0.1156|-0.1142|-0.0762|-0.0767|-0.0617|-0.0557|-0.0947|-0.0982|-0.1266|-0.0995|-0.0965|-0.127|-0.096|-0.125|-0.1343|-0.1438|-0.1518|-0.1674|-0.1537|-0.1782|-0.1543|-0.1741|-0.1511|-0.1323|-0.1293|-0.1358|-0.1098|-0.084|-0.0813|-0.0503|-0.0593|-0.0373|-0.0183|-0.1423|-0.0658|-0.1493|-0.1541|-0.1569|-0.1701|-0.1628|-0.1364|-0.1379|-0.1618|-0.1204|-0.0781|-0.0774|-0.0556|-0.0369|-0.0662|-0.0829|-0.1414|-0.1464|-0.1013|-0.0953|-0.0878|-0.1258|-0.1448|-0.1343|-0.1424|-0.1524|-0.1264|-0.1154|-0.1454|-0.1564|-0.1722|-0.1172|-0.1247|-0.1414|-0.1402|-0.1219|-0.1259|-0.1264|-0.1299|-0.1469|-0.1509|-0.1439|-0.1079|-0.0959|-0.1469|-0.1409|-0.1374|-0.1679|-0.1779|-0.2062|-0.2248|-0.1658|-0.2049|0.0023|0.0278|0.0588|0.0583|0.0223|0.0573|0.0848|0.1478|0.1598|0.2016|0.1965|-0.0363|-0.0418|-0.0333|-0.0153|-0.0633|-0.1003|-0.1733|-0.1714|-0.2271|0.0935|0.1485|0.1568|0.1728|0.1921|0.1486|0.1476|0.1849|0.1728|0.1591|0.153|0.1215|0.1458|0.1416|0.1586|0.1312|0.111|0.1311|0.125|0.1088|0.097|0.0915|0.091|0.1155|0.1259|0.1194|0.1409|-0.0029|-0.0214|-0.0449|-0.0254|-0.0639|-0.0974|-0.1059|-0.1291|-0.137|-0.0951|-0.0921|-0.1101|-0.1271|-0.1226|-0.107|-0.1047|-0.1182|-0.1134|-0.1198|-0.143|-0.1135|-0.1276|-0.1278|-0.1192|-0.0877|-0.1182|-0.1254|-0.0884|-0.0919|-0.0729|-0.1344|-0.1129|-0.1398|-0.1397|-0.1359|0.007|0.0135|0.0505|0.0885|0.1105|0.1136|0.0996|0.1276|0.0899|0.0749|0.0719|0.0229|0.0579|0.0619|0.0654|0.0659|0.0704|0.0784|-0.05|-0.058|-0.0597|-0.0613|-0.0618|-0.0661|-0.077|-0.0718|-0.076|-0.0704|-0.0977|-0.0497|-0.0542|-0.0517|-0.0647|-0.0735|-0.0727|-0.0766|-0.0822|-0.0926|-0.0918|-0.1011|-0.1027|-0.1087|-0.0927|-0.1087|-0.1083|0.0236|0.0406|0.0261|0.0351|0.0396|0.0641|0.0701|0.0756|0.0859|0.0817|0.0824|0.0729|0.0784|0.0932|0.0837|0.0887|0.0887|0.0797|0.0922|0.0842|0.0617|0.0877|0.1111|0.0706|0.0987|-0.0061|-0.0041|-0.0286|-0.0661|-0.0612|-0.0679
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.2035|-0.0427|-0.0845|-0.1272|-0.2617|-0.3965|-0.5139|-0.7025|-0.7366|-0.6488|-0.6521|-0.6611|-0.3526|-0.5234|-0.5523|-0.7366|-0.5076|-0.5846|-0.6719|-0.7585|-0.7283|-0.7298|-0.6594|-0.7563|-0.8487|-0.7297|-0.7147|-0.7212|-0.8464|-0.7854|-0.6525|-0.4905|-0.4917|-0.3292|-0.4517|-0.5764|-0.4015|-0.2794|-0.4612|-0.2112|-0.5242|-0.4029|-0.6892|-0.6542|-0.668|-0.8317|-0.925|-0.792|-0.919|-0.9286|-0.9855|-0.72|-0.755|-0.695|-0.5737|-0.785|-0.8012|-0.9908|-1.0756|-1.0825|-0.954|-0.8905|-0.9365|-1.0331|-1.0762|-0.8912|-1.0717|-0.9612|-0.6262|-1.0089|-1.162|-1.1624|-0.91|-1.1694|-1.1528|-1.2969|-1.389|-1.3176|-1.3701|-1.0726|-1.1591|-1.3991|-1.5179|-1.2276|-1.0339|-1.3357|-1.6481|-1.4529|-1.5867|-1.5687|-1.8997|-1.7858|-1.3603|-1.7408|-1.9621|0.1767|0.3291|0.4161|0.4101|0.949|0.9541|1.3341|1.7891|1.4641|1.4391|1.2991|0.9616|1.5641|1.5726|1.3426|1.1431|0.6678|1.0791|1.1516|1.5041|1.6471|1.4991|1.8491|1.3816|1.5591|1.1591|2.5341|1.884|1.6889|1.2545|0.9587|0.8036|0.8749|0.8451|0.5882|0.5486|0.7711|0.6211|0.1371|0.4561|0.5054|0.5424|0.6116|0.7981|0.8751|1.0161|0.7852|0.5199|0.5896|0.3838|0.6348|0.4773|0.516|0.6631|0.7148|0.7261|1.0248|1.0884|1.0071|1.1145|0.9554|0.9554|0.8964|1.1248|0.8767|-0.0898|-0.1648|-0.4548|-0.348|-0.4253|-0.1948|-0.3818|-0.5178|-0.4278|-0.3923|-0.5348|-0.5778|-0.6564|-0.8917|-0.6294|-0.6719|-0.5949|-0.5874|-0.4714|-0.3094|-0.2284|-0.2954|-0.2394|-0.0764|-0.2794|-0.3834|-0.3924|-0.6104|-0.5282|-0.5631|-0.5202|-0.4804|-0.4352|-0.3552|-0.4997|-0.4696|-0.5402|-0.5904|-0.6937|-0.6337|-0.7017|-0.603|-0.6315|-0.4637|-0.5515|-0.3277|-0.4007|-0.4715|-0.682|-0.5605|-0.593|-0.5592|-0.4615|-0.5857|-0.5332|-0.589|-0.764|-0.7615|0.0115|0.0847|0.132|0.185|0.319|0.2445|0.3915|0.4315|0.55|0.4815|0.8675|0.8471|0.9983|0.8066|0.9041|0.8479|0.8016|0.4379|0.4011|0.4391|0.4916|0.6416|0.8236|0.7566|0.7916|1.0822|0.77|0.7652|0.7522|-0.0611|-0.1461|-0.5448|-0.5621|-0.5899
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|-0.5|0|0|0|-0.97|0|0|0|0.41|-0.41|0.12|-0.17|0|-0.495|0.97|-3.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.53|0|0|0|-0.25|0|0|0|0|0|0|0|0|0.025|-1.075|0|0.15|-0.3|0|-0.01|0|0|0|0|0|0.275|-0.525|0|0|0|0|0|-0.125|0|0.65|-1.6|0|3.35|-4.5|0|-0.025|0|0.075|-2.225|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.795|-0.04|0|0.025|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0.09|-0.41|0|-0.4|0|-0.115|0|-0.175|0.7|-1.05|0|-0.1|0.3|-0.15|0.3|-1.15|0.15|-0.045|0|-2.05|0|0|0|0|0|-0.3|0|0|0|0|0|0|0|0|0|0|-0.15|0|-0.275|0.075|-0.1|0.04|-0.14|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|0|-0.04|0|-0.55|0|0|0|0|0|0|0|-0.025|0|0.125|-0.025|0|0|0|0|-0.075|0.275|-0.2|0|0|0|0|-0.375|0.625|-0.125|0|-0.025|0.275|-0.5|0|-0.1|0|0.5|-0.2|0|-0.125
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.6108|-0.43|-0.52|-0.4963|-0.5668|-0.532|-0.3958|-0.556|-0.4136|-0.3985|-0.3761|-0.4367|-0.226|-0.3926|-0.4219|-0.6254|-0.5559|-0.6026|-0.6072|-0.5878|-0.6692|-0.7152|0.1786|0.2721|0.1751|0.3014|0.301|0.2821|0.0156|0.1411|0.2425|0.3293|0.4349|0.5015|0.5111|0.4297|0.5223|0.7102|0.6076|0.6636|0.6551|0.6476|-0.2233|-0.2408|-0.2315|-0.2236|-0.1825|-0.0837|-0.2154|-0.3|-0.231|-0.2236|-0.1881|-0.213|-0.1379|-0.2023|-0.3215|-0.4465|-0.5074|-0.3884|-0.3755|-0.3295|-0.3927|-0.4816|-0.4955|-0.5167|-0.5667|-0.4774|-0.4398|-0.6112|-0.5751|-0.6775|-0.6291|-0.6822|-0.6899|-0.6623|-0.7357|-0.7052|-0.7923|0.0053|0.0382|0.0454|0.1721|0.3188|0.4384|0.3472|0.3804|0.329|0.253|0.3317|0.2144|0.2529|0.4533|0.2645|0.47|0.4923|0.6185|0.556|0.4605|0.5486|0.307|0.759|0.9859|1.0391|0.7944|0.8102|0.7779|0.9397|0.9284|0.9325|1.0157|0.9168|1.118|1.0219|0.9355|1.2247|1.0282|1.1848|0.9495|0.925|0.746|1.0268|0.9087|0.7152|0.7515|0.4067|0.4375|0.5004|0.5218|-0.0025|-0.0581|-0.0023|-0.0709|-0.2892|-0.2784|-0.3419|-0.3673|-0.3499|-0.3638|-0.2737|-0.2021|-0.408|-0.3236|-0.4271|-0.4599|-0.4107|-0.3609|-0.3614|-0.4542|-0.4915|-0.495|-0.4611|-0.3032|-0.4586|-0.4701|-0.5036|-0.4121|-0.3325|-0.1844|-0.2765|-0.2197|-0.2391|-0.4215|-0.3729|-0.306|-0.1354|-0.1822|-0.2444|-0.1721|-0.3118|-0.2452|-0.4083|-0.373|-0.405|-0.4138|-0.3855|-0.3881|-0.466|-0.4271|-0.3942|-0.2894|-0.2014|-0.2242|-0.0765|-0.2129|-0.2453|-0.1469|-0.3127|-0.3612|-0.3546|-0.3576|-0.3524|-0.2474|-0.2163|-0.2562|-0.2519|-0.2292|-0.2374|-0.2984|-0.329|-0.3316|-0.4023|-0.3389|-0.3637|-0.3685|-0.3905|-0.3534|-0.3584|-0.4105|-0.4482|-0.3163|-0.3027|-0.2322|-0.1192|-0.119|-0.2122|-0.3325|-0.3343|-0.3371|-0.4021|-0.5628|-0.5151|0.1368|0.0656|0.1727|0.2324|0.3834|0.4552|0.4951|0.3997|0.4204|-0.009|-0.0371|-0.2101|-0.228|-0.257|-0.2665|-0.418|-0.3708|-0.3075|-0.3035|-0.3325|-0.317|-0.2143|-0.3443|-0.3783|-0.5353|-0.4074|-0.4382|-0.5673|-0.5058|-0.5927
00075|2179|/currencies/usd-php|CURRENCY:PHP|-1.6966|-1.2716|-1.3766|-0.9766|-0.6266|-0.7566|-0.8766|-1.4316|-1.0366|-0.7966|-1.3916|-1.3366|-0.9266|-1.3766|-1.1516|-2.4466|-2.5652|-2.6505|-2.5961|-2.8134|-2.7163|-2.85|-2.5906|-3.0103|-2.4403|-1.9303|-1.7803|-1.6303|-2.0803|-1.4203|-0.5803|-0.4303|-0.6853|-0.3253|-0.7403|-1.1153|-0.5003|-0.1803|-0.7703|-0.3303|-1.7553|-1.2403|-2.4153|-2.6392|-2.4742|-2.6435|-2.7353|-2.5426|-2.5326|-2.5023|-2.4049|-1.9949|-2.1749|-1.9849|-1.7949|-1.8449|-2.1199|-2.4449|-3.006|-2.6999|-2.51|-2.39|-2.97|-2.98|-1.87|-2.12|-2.42|-1.445|-1.545|-2.145|-2.03|-2.6747|0.4572|0.6522|1.1272|1.6822|2.1772|2.5108|1.8108|1.6858|1.5558|1.6558|1.6558|1.5758|1.8458|1.6558|1.6358|1.8858|1.1858|0.6858|0.8058|0.5058|1.2258|0.7458|1.7108|2.1258|1.4158|1.4858|1.3758|1.6858|1.8558|2.0658|2.2858|2.3258|1.8658|0.7708|0.7608|0.1108|0.9858|0.7608|0.7108|0.9358|1.2358|0.3358|1.7238|2.7108|2.5858|3.4908|3.3312|2.5062|3.0262|3.3378|3.2862|3.0962|3.193|2.7377|2.5227|2.7388|3.0823|2.9959|2.5459|2.2159|1.3259|1.2559|0.9759|1.2009|2.5659|2.8343|2.6126|2.2751|2.6448|2.5715|2.0597|2.5708|-0.2967|-0.3167|-0.6867|-0.8967|-1.0817|-1.4317|-1.4317|-1.0817|-1.5067|-1.6317|-2.2817|-2.5817|-2.7249|-2.6955|-2.7655|-3.1812|-2.7062|-2.7762|-2.9562|-2.9297|-2.893|-2.8959|-3.2759|-3.4277|-3.2252|-3.2594|-2.5994|-3.4279|-2.9015|-2.9562|-3.0766|-3.4045|-2.8266|-2.1266|-2.1166|-1.0666|-0.5666|-0.8516|-0.6466|-0.5766|-1.6766|-1.9766|-1.7266|-2.7266|-1.5816|-1.3216|-1.1066|-1.3016|-1.1916|-0.6766|-1.1316|-1.2566|-2.2277|-1.8566|-1.887|-1.957|-1.9673|-1.8235|-1.6985|-1.5985|-1.6735|-1.1385|-1.2735|-1.3135|-1.7735|-1.9422|-1.8424|-1.6007|-1.2357|-1.4907|-1.3307|-1.6091|-1.5517|-1.6103|-1.6234|-1.3707|-1.4963|-1.517|-1.3278|-1.4178|-1.6028|-1.735|-1.5175|-1.7172|-1.7358|-1.9783|-1.7983|-2.2115|-2.0611|-2.4445|-1.9438|-2.1688|-2.1807|0.0588|0.0738|0.7138|0.9488|0.9388|1.5938|1.8338|1.6868|2.0799|-0.2919|-0.3319|-0.4819|-1.3919|-1.5669|-1.3769
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|1.5333|1.0033|1.7033|1.7033|2.0033|1.7033|1.9033|1.8033|1.8533|1.9033|2.0033|1.9533|1.9533|1.5033|1.8033|1.4533|2.0233|2.0533|2.0033|2.1533|2.4033|2.5148|2.0954|2.1054|2.4749|2.3785|2.4285|2.3785|2.5056|2.0556|2.1556|2.5556|2.8562|2.7913|2.7398|2.9498|2.7736|2.8507|2.9571|2.3571|2.1071|2.1071|1.7571|2.0071|1.8071|1.8071|2.2071|1.6071|1.8071|1.3571|2.4571|2.9071|2.8185|2.6855|2.6923|3.042|2.9452|2.6452|3.2452|3.1431|3.0431|2.9635|3.2489|3.2276|3.334|3.5231|3.3614|3.2614|3.6904|3.7238|3.667|3.9112|4.318|4.2322|4.543|4.4406|4.4456|4.7368|4.7642|4.487|4.337|5.0705|4.8115|4.8115|5.0677|5.2025|5.2372|5.4736|5.1099|4.8599|5.7004|4.7004|5.841|5.7549|5.5388|6.0098|6.0965|5.9613|6.0613|6.4023|6.3723|6.4753|6.7674|6.0674|5.7174|6.0174|5.5374|5.3674|5.3674|5.5174|5.2174|5.1174|4.9674|5.5924|4.6424|4.9924|4.7174|5.2174|6.0874|7.1174|7.8424|7.2174|9.261|7.4154|5.5654|6.5154|7.3283|6.2929|6.4929|6.9254|7.6715|8.0215|5.9934|5.451|4.551|4.651|4.201|5.2702|3.9352|2.8352|1.9352|3.1452|1.9852|3.6352|4.5197|3.5924|2.6902|2.4608|2.2628|1.5763|1.4013|1.3013|1.2513|1.2263|1.0313|1.1513|0.4513|1.6513|1.5148|1.7298|1.6215|1.3415|1.9215|1.835|1.2004|0.7504|0.9804|1.0504|1.0574|0.9424|1.1274|0.8806|0.7006|0.6106|0.5206|0.5006|0.6306|0.5606|0.5806|0.5106|0.4606|0.5906|0.5806|0.4806|0.3106|0.2856|0.3806|0.3806|0.3806|0.2656|0.3906|0.5756|0.5306|0.5356|0.5306|0.5706|0.6706|0.4506|0.5206|0.7306|0.5406|0.7506|0.8006|0.8406|0.5806|0.6556|0.8206|0.8106|0.7806|0.5806|0.6406|0.6006|0.5956|0.7906|0.9256|0.9306|0.6706|0.9906|0.7256|0.9006|0.9579|0.7794|0.8268|0.7628|0.8355|0.7555|0.8155|0.7605|0.9255|0.8181|0.8645|0.8759|0.9093|1.0264|0.8417|1.0417|0.8888|0.9607|0.9407|1|0.9834|1.1134|1.0634|1.0734|1.1114|0.8514|0.8564|1.0714|0.7214|0.7664|0.7564|0.7414
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.002|-0.0019|-0.0018|-0.004|-0.0018|-0.0024|-0.0028|-0.0025|-0.0022|-0.002|-0.005|-0.0025|-0.005|-0.0025|-0.0058|-0.0032|-0.0052|-0.003|-0.0028|-0.0035|-0.0033|-0.0037|-0.0037|-0.0028|-0.0028|-0.0037|-0.0032|-0.0037|-0.0042|-0.0039|-0.007|-0.0048|-0.002|-0.0037|-0.005|-0.0017|-0.0023|-0.0028|-0.004|-0.003|-0.0026|-0.0035|-0.005|-0.0032|-0.0028|-0.0027|-0.003|-0.0028|-0.0037|-0.005|-0.007|-0.0037|-0.0035|-0.0037|-0.006|-0.0028|-0.0029|-0.0025|-0.0037|-0.0025|-0.0022|-0.002|-0.0017|-0.0023|-0.0022|-0.0027|-0.003|-0.0028|-0.0021|-0.0028|-0.0021|-0.0036|-0.002|-0.0021|-0.002|-0.0022|-0.0025|-0.0025|-0.0025|-0.0025|-0.0017|-0.0025|-0.002|-0.0028|-0.0021|-0.0022|-0.003|-0.009|-0.0037|-0.0045|-0.0037|-0.0037|-0.009|-0.0032|-0.005|-0.004|-0.0034|-0.0027|-0.0025|-0.003|-0.0021|-0.0024|-0.0025|-0.0019|-0.002|-0.0017|-0.0025|-0.0015|-0.0015|-0.0034|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0022|-0.002|-0.002|-0.002|-0.004|-0.0015|-0.003|-0.003|-0.004|-0.003|-0.0005|-0.0015|-0.003|-0.003|-0.0029|-0.003|-0.0029|-0.0029|-0.008|-0.003|-0.003|-0.0025|-0.003|-0.003|-0.0023|-0.006|-0.0034|-0.0023|-0.003|-0.0034|-0.0037|-0.0034|-0.003|-0.0037|-0.006|-0.0069|-0.005|-0.0069|-0.0079|-0.0079|-0.0045|-0.006|-0.004|-0.007|-0.0065|-0.006|-0.0036|-0.003|-0.0029|-0.0029|-0.0038|-0.003|-0.003|-0.0085|-0.008|-0.0064|-0.0058|-0.0086|-0.0094|-0.004|-0.0043|-0.0045|-0.0044|-0.0048|-0.0034|-0.0033|-0.0032|-0.0033|-0.0033|-0.0033|-0.0039|-0.004|-0.0036|-0.0035|-0.0037|-0.0037|-0.0036|-0.0037|-0.0039|-0.0037|-0.0037|-0.0034|-0.0034|-0.0032|-0.0033|-0.004|-0.0043|-0.004|-0.004|-0.0037|-0.0038|-0.0038|-0.0037|-0.0036|-0.0032|-0.0036|-0.003|-0.0026|-0.0033|-0.0026|-0.0022|-0.0029|-0.0032|-0.0029|-0.0033|-0.0027|-0.0027|-0.0026|-0.0027|-0.003|-0.0032|-0.0032|-0.0028|-0.0031|-0.0032|-0.0031|-0.0026|-0.0031|-0.0025|-0.0032|-0.0031|-0.0032|-0.0031|-0.0032|-0.0025|-0.0031|-0.0031|-0.003|-0.0035|-0.0035|-0.0028|-0.0028|-0.0035|-0.003|-0.0033|-0.0031|-0.0031
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|20.6175|24.1175|21.1175|20.6175|14.1175|13.1175|13.1175|13.1175|13.6175|12.6175|15.1175|9.6175|8.6175|17.1175|7.1997|7.1997|6.6997|6.1997|12.1997|6.1997|6.1997|10.6997|8.9997|7.9497|7.3247|10.6997|10.6997|11.1997|10.6997|10.1997|13.4497|13.5274|15.1208|14.8147|14.933|14.5923|14.6581|14.6062|15.1333|14.3049|14.6799|14.7555|14.1852|13.9352|13.9603|14.4603|14.3853|14.9352|13.4352|13.4352|12.9352|13.4352|14.4352|14.6781|14.4143|14.9143|14.4975|15.2475|15.1639|14.243|13.243|13.993|14.243|14.243|13.793|13.743|13.243|12.743|12.893|13.093|13.318|11.868|11.868|12.118|12.243|12.743|11.793|11.243|11.343|11.243|11.743|12.743|13.293|12.648|12.368|11.743|11.428|11.743|11.243|11.243|10.793|10.743|10.243|10.218|11.243|12.243|11.618|11.243|12.408|13.743|13.9089|13.7217|13.7217|13.3467|12.2217|13.7717|13.4438|14.036|13.911|13.4288|13.5598|14.0804|13.8671|12.105|11.055|10.98|10.605|10.355|10.105|10.105|9.605|7.605|9.355|8.48|8.63|7.205|12.355|-5.855|-6.855|-5.55|-6.134|-9.205|-8.75|3.145|-1.161|0|3.861|-4.091|0|0|0|-1.75|0|1.5|-1.05|0.1|-0.05|0.25|-0.961|0|0.45|-0.45|0|-0.584|0|1.75|-1.75|0.969|-0.969|0|-0.45|0.2|-0.25|0|0|-0.7|0|0|0|0|-0.194|0|0|0|0|-0.5|0|-0.1|0|-0.2|0|-0.232|0|-0.15|0|-0.246|0.95|-0.6|0|0|0|0.097|-0.401|0.742|-1.115|0|0|0|0|0|0|0|0|0|0|0|-0.818|0|-1.31|0|-0.397|0|-0.013|0|0|0|0|-0.454|0|-0.715|0|0|0|0|0|0|0|0|-1.556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.084|0|0.241|-0.146|0|-0.563|0|0.25
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.0047|0.0047|0.0046|0.0047|0.0046|0.0045|0.0046|0.0047|0.0042|0.0048|0.0054|0.0055|0.0047|0.0056|0.0052|0.0055|0.0058|0.0058|0.0055|0.0053|0.0059|0.0059|0.0058|0.0059|0.0057|0.0058|0.0056|0.006|0.0065|0.0066|0.0068|0.0074|0.0074|0.0081|0.0082|0.0088|0.0094|0.0088|0.0088|0.0088|0.0094|0.0094|0.0094|0.0094|0.0093|0.0094|0.0093|0.0093|0.0091|0.0093|0.0091|0.0093|0.0088|0.0088|0.0088|0.0094|0.0094|0.0083|0.0094|0.0099|0.0097|0.0098|0.0102|0.0094|0.0094|0.0094|0.0095|0.0093|0.0092|0.0092|0.0094|0.0095|0.0095|0.0099|0.01|0.0099|0.0099|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0101|0.0102|0.0103|0.0102|0.0072|0.0102|0.01|0.0101|0.011|0.0111|0.0116|0.0121|0.0135|0.0144|0.0158|0.0168|0.0186|0.0193|0.021|0.0229|0.0238|0.0238|0.0241|0.0244|0.0258|0.0239|0.0237|0.0244|0.0264|0.0262|0.0248|0.0248|0.0273|0.0249|0.0249|0.0248|0.0286|0.0271|0.0221|0.031|0.0236|0.0305|0.0308|0.0236|0.0237|0.0237|0.0237|0.0236|0.0237|0.0237|0.0236|0.0229|0.0229|0.0241|0.0233|0.023|0.0232|0.0237|0.0237|0.024|0.0274|0.0275|0.03|0.0329|0.0371|0.0404|0.04|0.0401|0.0413|0.0399|0.0323|0.0393|0.0323|0.0401|0.0402|0.0395|0.0386|0.0495|0.0502|0.0509|0.0525|0.0544|0.0645|-0.0033|-0.0008|-0.0382|-0.0358|-0.0219|-0.0117|-0.0111|-0.0128|-0.0104|-0.0128|-0.0073|-0.0098|-0.0127|-0.0008|-0.0004|-0.0007|-0.0003|-0.0006|-0.0003|-0.001|-0.0009|-0.0011|-0.001|-0.0007|-0.0007|-0.0009|-0.001|-0.0009|-0.001|-0.0014|-0.0008|-0.001|-0.0007|-0.0007|-0.0007|-0.001|-0.0005|-0.0012|-0.0011|-0.0015|-0.0024|-0.0018|-0.001|-0.001|-0.0008|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.001|-0.0012|-0.0011|-0.001|-0.0011|-0.001|-0.0011|-0.0011|-0.001|-0.0016|-0.0072|-0.001|-0.0011|-0.0012|-0.0011|-0.0009|-0.0011|-0.001|-0.0009|-0.0011|-0.0012|-0.0012|-0.0012|-0.0009|-0.0011|-0.0011|-0.0015|-0.0007|-0.0008|-0.0008|-0.0007|-0.0013|-0.0017|-0.0034|0.002|0.0019
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-1.8222|-1.8222|-1.8222|-1.5222|-1.5722|-1.5722|-1.7222|-1.7472|-1.8222|-1.8472|-1.6722|-1.8222|-1.8222|-1.8222|-1.8722|-1.8222|-1.8722|-1.8722|-1.8222|-1.8722|-1.5722|-1.5722|-1.5722|-1.5722|-1.5222|-1.6402|-1.5879|-1.5722|-1.5722|-1.5222|-1.5722|-1.5722|-1.3722|-1.3722|-1.5222|-1.5722|-1.5722|-1.8222|-1.5222|-1.5472|-1.9722|-1.9222|-2.0222|-2.0722|-2.0722|-2.0722|-2.1722|-2.5722|-2.5222|-2.5722|-2.2822|-2.5722|-2.5722|-2.5222|-2.4472|-2.5722|-2.8222|-2.8222|-2.6972|-2.8939|-2.8989|-2.1972|-2.7222|-2.5722|-3.0842|-3.0722|-3.0222|-3.3222|-3.5222|-3.5222|-3.5722|-3.4472|-3.6111|-3.5436|-3.7799|-3.7875|-3.7406|0.117|0.067|0.242|0.292|0.312|0.597|0.6427|0.6264|0.7793|0.7193|0.967|1.017|1.167|1.0758|1.4068|1.317|1.4177|1.917|2.0177|2.3678|2.0132|2.7384|3.317|3.617|3.757|3.567|3.767|4.067|3.717|3.8571|3.867|4.067|3.567|3.567|3.792|3.467|3.617|3.717|3.817|3.867|3.767|6.9628|0.354|0.4023|0.4673|0.2718|0.3037|0.4032|0.1607|0.1783|0.1626|0.0933|0.0758|0.0638|0.0669|0.0196|0.009|-0.01|-0.0102|-0.0093|-0.009|-0.0105|-0.0043|-0.0113|-0.0057|-0.0057|-0.0117|0.0094|0.0102|-0.0097|-0.0079|-0.0134|-0.0137|-0.0145|-0.0169|0.0073|0.0081|-0.009|0.0063|-0.0048|-0.0078|-0.0064|-0.0009|-0.0059|-0.0019|-0.0064|-0.0046|0.0026|0.0029|0.0032|0.0035|0.0004|0.0034|0.0037|-0.0041|-0.0014|-0.0014|-0.0014|-0.0015|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.003|-0.0034|0.0025|0.0028|0.0031|0.0034|0.0038|0.0031|0.0043|0.0047|0.0043|0.0055|0.0061|0.0067|-0.0066|-0.0066|-0.0093|-0.0023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.039|0.0407|0.0426|0.0448|0.0473|0.0501|0.0532|0.0559|0.06|-0.0197|0.0258|0.0264|0.0271|0.0278|0.0286|0.0294|0.0304|0.0315|0.0327|0.034|0.0355|0.0372|0.039|0.041|0.0433|0.0458|0.0486|0.0517|0.0552|0.059|-0.0575|-0.0625|0.0514|0.0622|0.0538|-0.0517|0.0376|0.0394|-0.036|-0.0383|-0.0408|-0.0435|-0.0466|-0.05|-0.0539|0.0344|-0.0304|-0.032|-0.0339|-0.0358|-0.0381|0.0307|-0.0138|-0.0247|-0.0295|-0.0297|-0.0313|-0.0331|-0.0351|-0.0373|-0.0397|-0.0424|-0.0453|-0.0485|-0.0497|-0.051|-0.0543|-0.0571|-0.0592|-0.0642|-0.0679|-0.0692|-0.0708|-0.0733|-0.0758|-0.0607|0.006|0.0362|0.0543|0.0046|0.0046|0.044|0.0414|0.0414|0.0499|0.0557|0.0557|0.0557|0.0557|0.0557|0.033|0.0495|0.0495|0.0432|0.0505|0.0527|0.0337|0.0426|0.0463|0.0483|0.0537|0.0542|0.0548|0.0584|0.0521|0.0538|0.0558|0.0585|0.0608|0.0617|0.0494|0.0435|0.0435|0.0435|0.0584|0.0591|0.0608|0.0611|0.0614|0.0618|0.0622|-0.0491|0.0363|0.0152|0.0152|0.0152|0.0336|0.0383|0.0383|0.0374|0.0282|0.0309|0.0315|0.0292|0.0274|0.0302|0.0353|0.0373|0.0303|0.0384|0.0408|0.0342|0.0091|0.0066|0.0036|0.033|0.0304|0.0204|0.014|0.0199|0.0193|0.0204|0.0155|0.023|0.0052|0.0055|0.0052|0.009|0.0444|0.0258|0.0493|0.0403|0.0403|0.0369|0.0391|0.0378|0.0406|0.0446|0.0476|0.0178|0.0178|0.0628|-0.0134|-0.0135|-0.0136|-0.0137|-0.0138|-0.0139|-0.0141|-0.0143|-0.0144|-0.013|-0.0144|-0.0146|-0.0148|-0.015|-0.0153|-0.0155|-0.0159|-0.0162|-0.0166|-0.0171|-0.0175|-0.0177|-0.0183|-0.019|-0.0197|-0.0205|-0.0214|-0.0224|-0.0235|-0.0247|-0.026|-0.0274|-0.0291|-0.0309|-0.0329|-0.0338|-0.0362|-0.0388|-0.0418|-0.045|-0.0486|-0.0156|-0.0158|-0.0161|-0.0164|-0.0168|-0.0172|-0.0176|-0.0181|-0.0186|-0.0192|-0.0199|-0.0206|-0.0215|-0.0224|-0.0234|-0.0245|-0.0258|-0.0272|-0.0287|-0.0304|-0.0323|-0.0328|-0.0306|-0.0326|-0.0334|-0.0345|-0.0309|-0.0328|-0.0323|-0.033|-0.0321|-0.0319|-0.0319|-0.0319|-0.0312|-0.0308|-0.0316|-0.0317|-0.0292
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0.5305|0.6005|0.3305|0.2305|0.3305|0.7305|0.726|0.676|0.8339|0.8163|0.7163|0.9904|-0.2591|-0.4091|-0.3591|-0.8591|-0.4091|-0.5991|-0.8091|-0.7091|-0.7796|-0.9078|0.1102|0.3102|0.3602|0.5602|0.5602|0.3602|0.2602|0.2602|0.3102|0.3102|0.3602|0.5102|0.5102|0.6102|0.7102|0.7086|0.7068|0.7548|0.7692|0.7046|0.6107|0.4209|0.2709|0.4209|0.3709|0.4709|0.1409|0.3209|0.2709|0.3709|0.4093|0.3826|0.389|0.435|0.4066|0.1066|0.2566|0.3066|0.3712|-0.1268|-0.2268|-0.6742|-0.038|-0.0423|-0.047|-0.0522|-0.058|-0.0644|-0.0716|-0.0795|-0.0884|-0.0982|-0.1091|-0.1212|-0.1347|-0.1497|-0.1663|-0.1848|-0.2053|-0.2281|-0.2535|-0.2816|-0.3129|-0.3477|-0.3613|-0.4126|-0.4584|-0.5093|-0.5659|-0.6288|-0.6987|-0.7513|-0.8459|-0.9399|0.6443|-0.7159|-0.7955|-0.8838|0.5821|-0.6467|0.3186|-0.354|-0.3933|-0.437|-0.4856|-0.5395|-0.5995|-0.6661|-0.7401|-0.8223|-0.9137|0.6152|0.6836|-0.7595|-0.8439|-0.9377|-1.0419|-1.1576|-1.2862|-1.4292|-4.0629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|-0.05|0|0|-0.05|0|0|0|-0.23|0|-0.13|0|-0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.262|-0.101|-0.142|-0.186|-0.32|-0.451|-0.572|-0.756|-0.8066|-0.7114|-0.7678|-0.7698|-0.4638|-0.6368|-0.6648|-0.8478|-0.6248|-0.6878|-0.7878|-0.875|-0.8444|-0.8589|-0.7299|-0.8707|-0.8996|-0.7856|-0.7726|-0.7896|-0.8864|-0.8074|-0.6714|-0.5144|-0.5114|-0.3744|-0.4914|-0.6064|-0.4304|-0.3194|-0.4784|-0.2574|-0.5634|-0.4334|-0.7244|-0.6924|-0.7214|-0.8574|-0.9359|-0.8243|-0.9213|-0.9453|-1.0432|-0.7301|-0.7812|-0.7412|-0.6982|-0.8272|-0.8161|-1.0342|-1.1061|-1.1382|-0.9117|-0.9542|-1.0172|-1.0722|-1.2995|-1.1046|-1.2896|-1.1646|-0.8916|-1.2366|-1.3531|0.0161|0.2798|0.0325|0.0625|0.0825|0.225|0.3978|0.4255|0.715|0.6375|0.3885|0.3863|0.7025|0.865|0.5337|0.535|0.7375|0.6675|0.6855|0.5665|0.9075|1.333|0.9925|1.0692|1.3425|1.5955|1.6845|1.6785|2.2425|2.254|2.6025|3.0575|2.7325|2.7075|2.5725|2.2862|2.8325|2.841|2.611|2.2475|1.9525|2.2925|2.42|2.7825|2.9155|2.7925|3.0975|2.817|2.805|2.6575|3.8025|2.6775|1.9826|1.0675|0.7026|0.5475|0.6188|0.589|0.3321|0.287|0.5125|0.7463|-0.3039|-0.2319|-0.2468|-0.2529|-0.2484|0.0046|0.0816|0.1964|0.2141|-0.11|-0.0403|-0.2461|-0.0424|-0.2114|-0.2184|-0.1911|-0.1946|-0.2155|0.0895|0.137|0.0652|0.1379|0.1264|0.1269|0.0694|0.1659|0.1824|0.2107|0.2244|-0.2246|-0.1749|-0.2272|0.191|0.2203|0.0997|0.2047|0.2167|-0.118|-0.1656|-0.213|-0.3105|-0.1949|-0.2404|-0.2195|-0.2358|-0.2155|-0.1702|-0.0902|-0.1877|-0.1742|0.1498|0.1685|0.1775|0.2031|-0.191|-0.1686|-0.1647|0.0066|0.0431|0.0886|0.1681|-0.0702|-0.0402|-0.1257|-0.1557|-0.2057|-0.1949|-0.2097|-0.187|-0.2155|-0.1093|-0.1971|0.1637|0.1722|0.1699|-0.1866|0.113|0.0905|0.101|0.1505|0.0705|0.1915|-0.0209|-0.1909|-0.2018|-0.2173|-0.2202|-0.2086|-0.1881|-0.195|-0.222|-0.1754|-0.1847|-0.1867|-0.1819|0.1318|0.1367|0.1305|0.1444|0.1716|0.1692|0.1874|-0.1914|-0.2282|-0.2246|-0.2443|-0.2311|-0.054|-0.144|-0.184|0.1383|0.1394|0.1619|0.1701|0.1676|0.1974|-0.1541|-0.1866|-0.0741
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.0745|-0.0657|-0.0678|-0.0733|-0.0763|-0.0531|-0.0204|-0.0884|-0.0403|-0.0405|-0.0417|-0.0584|-0.0475|-0.0736|-0.0773|-0.1145|-0.1079|-0.1107|-0.1125|-0.1242|0.0144|0.0346|0.0632|0.0939|0.0751|0.093|0.0869|0.0813|0.0422|0.0612|0.0705|0.0669|0.0904|0.0993|0.1097|0.1061|0.1292|0.1528|0.1466|0.122|0.1534|0.1319|0.0994|0.0964|0.0836|0.084|0.0909|0.0964|0.0913|0.0761|0.0812|0.0889|0.0995|0.0984|0.1037|-0.0025|-0.018|-0.0416|-0.0467|-0.0363|-0.0418|-0.0368|-0.0599|-0.0667|-0.0763|-0.0716|-0.0723|-0.0704|-0.0602|-0.0759|-0.0805|-0.0785|-0.0697|-0.0809|-0.0882|-0.0921|-0.0893|-0.0846|-0.1001|0.0044|0.0058|0.0014|0.0034|0.0102|0.0196|0.0194|0.0245|0.0332|0.0307|0.0345|0.0226|0.0277|0.0594|0.0494|0.0743|0.0852|0.0933|0.0784|0.0598|0.0784|0.0639|0.1109|0.1294|0.1406|0.1221|0.1455|0.1344|0.1465|0.1195|0.0847|0.0667|0.0461|0.0286|0.0391|0.0752|0.1204|0.1243|0.1362|0.1291|0.1285|0.1429|0.1426|0.1039|0.0931|0.104|0.0576|0.0669|0.0817|0.0886|0.0802|-0.0057|-0.0048|-0.0235|-0.0543|-0.0657|-0.0706|-0.0795|-0.0663|-0.0704|-0.0557|-0.0478|-0.07|-0.0612|-0.0723|-0.0641|-0.0562|-0.0558|-0.0709|-0.0802|-0.0786|-0.0768|-0.0888|-0.0716|-0.089|-0.076|-0.0817|-0.0624|-0.053|-0.0409|-0.0596|-0.0557|-0.0565|-0.0633|-0.0582|-0.0491|-0.0322|-0.0404|-0.0513|-0.0483|-0.0621|-0.0579|-0.0615|-0.0602|-0.0656|-0.0623|-0.0538|-0.0517|-0.0614|-0.0611|-0.0548|-0.0563|-0.0441|-0.0482|-0.0369|-0.0491|-0.0548|-0.0436|-0.049|-0.0561|-0.0506|-0.0498|-0.0458|-0.0409|-0.0405|-0.0462|-0.044|-0.0476|-0.0491|-0.054|-0.0595|-0.0588|-0.057|-0.0504|-0.054|-0.046|-0.0525|-0.0404|-0.0499|-0.0475|-0.0452|-0.0365|-0.0358|-0.0361|-0.0395|-0.0366|-0.0413|-0.0527|-0.0473|-0.0474|-0.0511|-0.0664|0.0078|0.0262|0.0257|0.0359|0.0338|0.0429|0.05|0.044|0.0355|0.032|0.0366|0.039|0.0277|0.0349|0.0288|0.0342|0.0214|0.0254|0.0327|0.0377|0.028|0.0277|0.0481|0.0369|0.036|0.0129|0.0275|0.019|0.0096|0.0227|0.0244
00095|18|/currencies/usd-try|CURRENCY:TRY|0.127|0.1375|0.1336|0.1738|0.1395|0.1193|0.1446|0.1163|0.1225|0.1562|-0.0192|-0.0454|-0.0342|-0.0771|-0.0802|-0.1246|-0.0886|-0.0971|-0.1075|-0.1318|-0.1226|0.0239|0.0417|0.0572|0.0479|0.0645|0.0639|0.0654|0.0379|0.0555|0.0703|0.0878|0.1008|0.1134|0.1213|0.1029|0.1269|0.1693|0.1355|0.1459|-0.0281|-0.0104|-0.0814|-0.088|-0.088|-0.0822|-0.0565|-0.0324|-0.0347|-0.0423|-0.0329|-0.0244|-0.0583|-0.0527|-0.0422|-0.0741|-0.0816|-0.1138|-0.1239|-0.0849|-0.0713|-0.062|-0.0746|-0.0933|-0.0598|-0.0855|-0.1053|-0.0985|-0.0771|-0.1115|-0.1223|-0.1417|-0.1276|-0.1341|-0.1409|-0.1298|-0.1308|-0.1233|-0.1372|-0.1315|-0.1584|-0.173|-0.1872|0.0144|0.04|0.0254|0.0231|0.0405|0.0214|0.0268|0.0247|0.0356|0.0583|0.0281|0.0808|0.0966|0.0994|0.0574|0.0688|0.1601|0.1797|0.1966|0.2794|0.2372|0.2615|0.257|0.2268|0.2596|0.2863|0.2804|0.2109|0.1859|0.1604|0.1779|0.2077|0.2488|0.2156|0.3254|0.2654|0.1981|0.1926|0.3454|0.2505|0.2211|0.1676|-0.0635|-0.0467|-0.0617|-0.0607|-0.1142|-0.1136|-0.1121|-0.112|-0.1498|0.0458|0.0271|0.0598|0.0711|0.0658|0.0626|0.0911|0.0835|0.0564|0.0855|0.0675|0.1035|0.1008|0.1208|0.1555|0.1627|0.1488|0.1893|-0.019|-0.0308|-0.0195|-0.0503|-0.0682|-0.0723|-0.05|-0.1003|-0.0804|-0.0827|-0.1182|-0.1052|-0.1272|-0.1195|-0.1206|-0.1439|-0.1427|-0.1259|-0.1397|-0.1247|-0.1436|-0.147|-0.1203|-0.1423|-0.1705|-0.1658|-0.1458|-0.1114|-0.0641|-0.0726|-0.0569|-0.0239|-0.0786|-0.0966|-0.0724|-0.1034|-0.1177|-0.1139|-0.1012|-0.1012|-0.1152|-0.077|-0.1124|-0.0959|-0.1087|-0.1025|-0.0907|-0.1082|-0.1161|-0.1066|-0.1194|-0.0967|-0.1032|-0.0797|-0.0807|-0.0547|-0.1062|-0.1248|-0.1101|-0.1283|-0.1034|-0.1242|-0.1103|-0.0966|-0.1256|-0.13|-0.1351|-0.1513|-0.1311|-0.1188|-0.1393|-0.1497|-0.1671|-0.1809|-0.1765|-0.1878|-0.1598|-0.1438|-0.1373|-0.1883|-0.1793|-0.2016|-0.1749|-0.2114|-0.2205|0.0214|0.0319|0.0936|0.1241|0.0984|0.1241|0.2526|0.1715|0.1275|0.1955|0.1445|0.1396|0.1154|0.0332|0.0376
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.8466|-0.9316|-1.2166|-1.2779|-1.3238|-1.3243|-1.1693|-1.5479|-1.4413|-1.2787|-1.2365|-1.1615|-0.9715|-1.1115|-1.2065|-1.4478|-1.2544|-1.1706|-1.3486|-1.2808|0.1021|0.1851|0.4771|0.6021|0.7171|0.8341|0.7551|0.7401|0.5071|0.7891|0.9471|0.9291|0.8571|1.0541|0.8771|0.9771|1.2121|1.0651|-0.2079|-0.0779|-0.4529|-0.4529|-0.9079|-0.8779|-0.8633|-0.892|-0.8389|-0.7721|-0.8651|-0.9694|-0.9054|-0.6554|-0.7254|-0.6754|-0.6704|-0.8204|-0.7904|-0.9804|-0.9742|-1.1267|-0.9116|-0.8036|-1.0246|-1.0034|-0.9036|-0.8386|-1.0609|-0.7259|-0.5959|-0.8509|-0.9259|-0.9371|-0.9929|-0.9785|-1.1255|-1.1361|-1.0442|-1.0042|-1.0342|-0.9642|-1.1472|-1.2272|-1.2072|-1.1872|-0.9872|-1.1582|-1.0672|-1.1422|-1.2522|-1.3722|-1.6401|-1.9458|-1.6508|-1.7831|-2.0845|-1.6472|-1.5362|-1.5632|-2.0414|0.4333|0.2903|0.9803|1.1553|1.6193|1.8091|1.5028|1.1554|1.3388|1.5053|1.3407|1.2057|0.7807|0.9927|0.5007|1.2507|1.5157|1.4365|1.5819|1.3226|1.0776|1.2526|1.6776|1.2492|1.1657|1.045|1.0929|1.1039|1.1102|1.0558|0.9575|0.8678|0.9962|1.1121|-0.3632|-0.6692|-0.7419|-0.7693|-0.7696|-0.8638|-0.8858|-0.8189|-0.9389|-0.8509|-0.7689|-0.6089|-0.6159|-0.8139|-0.9189|-1.0049|-0.9709|-0.8699|-0.8949|-1.0231|-0.8081|-1.0782|-1.0009|-0.863|-0.7285|-0.6046|-0.6196|-0.4818|-0.4618|-0.3318|-0.3548|-0.2748|-0.2888|-0.4068|-0.4668|-0.5253|-0.4859|-0.4509|-0.5569|-0.5198|-0.5707|-0.5045|-0.4995|-0.5241|-0.7066|-0.408|-0.28|-0.2849|-0.365|-0.38|-0.328|-0.3959|-0.491|-0.482|-0.571|-0.5806|-0.5526|-0.635|-0.7676|0.2843|0.1473|0.1703|0.3643|0.5183|0.5247|0.5037|0.6105|-0.104|-0.144|-0.165|-0.158|-0.183|-0.145|-0.288|-0.353|-0.263|-0.258|-0.279|-0.333|-0.312|-0.436|-0.498|-0.578|-0.663|-0.623|-0.658|-0.863|-1.1192|0.3775|0.5015|0.3515|0.4865|0.8515|0.8591|0.8953|0.8597|1.006|0.953|1|0.9969|1.0039|1.1545|0.9295|0.9095|1.1355|1.1259|1.1042|1.1753|0.8843|0.8773|1.2573|-0.1319|-0.1609|-0.5309|-0.5689|-0.6599|-1.2079|-1.1803|-1.2225
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|149.3047|139.3047|82.3047|64.3047|84.3047|136.3047|127.444|138.444|113.9988|110.9988|123.6067|121.6067|121.6067|111.6742|127.9157|115.6842|139.4268|141.7243|125.8603|137.9147|127.9147|129.9147|129.5281|142.0181|142.6312|149.008|154.008|110.508|101.508|126.508|149.508|147.508|159.558|176.1088|174.3431|185.723|170.723|215.5256|171.7839|191.3099|161.7333|185.3981|172.8119|130.3119|119.8119|107.8119|127.8119|122.8119|190.3119|162.2205|155.9183|180.6592|143.3158|173.0731|-20.6754|-45.6754|-35.6253|-70.6754|-73.1754|-95.6754|-95.6754|-80.6754|-55.6754|-132.1754|-132.9727|-142.3029|-155.0638|-159.6781|-170.9946|-190.7718|-205.0292|-205.1069|-196.5177|-211.8074|-217.5082|-241.0091|-238.6212|23.6241|51.1241|28.6241|36.1241|76.1241|65.6241|66.1241|136.1241|57.6341|61.1241|93.6241|121.1241|114.1241|203.6241|238.6241|249.8573|244.5659|275.0177|259.0424|248.216|257.74|252.2102|266.2102|242.9025|225.1088|247.7348|234.3409|264.9899|247.1223|232.1123|232.1123|259.6123|267.1123|252.1123|252.1123|190.1123|177.1123|297.1123|282.1123|249.1123|254.6624|177.1123|94.6123|177.1123|277.1123|186.5137|133.288|103.1|-6.8028|-31.8028|-38.8028|-43.8028|-42.3028|-46.8028|-63.8028|-58.8028|-58.8028|-40.8028|-48.8028|-62.3028|-35.8028|-48.8028|-38.8028|-106.8028|-102.1698|-89.9665|-95.7733|-99.6331|-95.3389|-70.8389|-79.3089|-79.3389|-75.3389|-70.3389|-70.3389|-75.3389|-90.3389|-104.9044|-100.3647|-77.4147|-76.4147|-77.4147|-63.9147|-65.3647|-72.9147|-72.4648|-85.3647|-85.3647|-83.3647|-75.3647|-50.3647|-45.3647|-64.3647|-77.3147|-100.4147|-75.232|-53.632|7.9552|15.7052|6.2553|6.0053|11.9552|19.9552|25.9552|28.4552|25.9552|55.9552|55.9836|57.7395|45.2395|62.2395|65.2661|-21.1889|-60.6989|-57.4432|-47.7147|-46.0719|-41.7743|-24.6905|-40.6905|-39.5728|-40.4864|-27.0943|-40.5943|-40.2437|-40.4375|-29.0771|-41.5771|-29.3448|-31.3448|-39.8448|-38.4905|-41.9905|-46.1839|-48.121|3.6586|38.6586|41.8151|-1.8051|-37.8051|-40.8051|-30.7556|-25.284|-24.7323|-23.5081|-20.7802|-22.2902|-23.1558|-22.0064|-19.1738|-19.9403|-9.142|-2.642|-8.142|-8.642|-8.642|-8.142|-13.132|-12.142|-15.142|-23.142|3.2453|2.7352|2.7352|4.2352|12.7352|21.2352|23.7614|25.2349|28.6221|27.1356|-5.454|-10.204|-9.204|-4.704
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.6947|-0.7052|-0.7169|-0.6299|-0.8193|-0.6603|-0.6649|-0.7149|-0.8027|-0.8196|-0.8746|-0.8746|-0.7338|-0.7338|-0.9338|0.1482|0.2982|0.3982|0.3982|0.4482|0.4482|0.4482|0.5982|0.9482|0.9552|1.0552|1.0896|0.9896|1.0396|1.1896|1.3396|1.0396|1.2896|1.3885|1.6344|1.541|-0.0056|-0.9056|-0.8539|-0.8539|-1.1039|-0.6039|-0.8539|-0.8293|-0.8442|-0.9442|-1.2214|-0.8958|-0.9958|-1.0226|-1.0726|-0.8226|-0.9226|-0.7226|-1.0226|-1.0226|-1.0226|-1.0726|-1.0226|-1.1084|-1.219|-1.219|-1.3528|-1.4609|-1.2777|-1.3178|-1.2678|-0.8678|-1.0178|-0.9678|-1.2678|-1.3864|-1.1516|-1.0601|-1.0334|-1.1732|-0.9425|-1.1316|0.4116|0.5316|0.5816|0.6316|0.4016|0.4516|0.4516|0.4516|0.4516|0.4516|0.4516|0.5316|0.5316|0.8316|0.9816|1.2316|1.2706|1.4451|1.4529|1.5866|1.674|1.7771|1.3271|1.8271|1.8271|1.2771|0.9771|1.0771|0.2771|0.3271|0.3771|0.6771|1.7271|2.0271|2.1596|2.335|2.435|2.6267|1.8888|2.2026|2.3567|2.548|2.4548|2.6309|2.6298|1.7759|2.2349|2.0021|1.9751|1.7501|-0.3812|-0.4812|-0.1812|-0.6312|-0.6312|-0.4812|-0.4855|-0.5355|-0.5505|-0.5339|-0.5654|-0.6005|-0.6061|-0.6123|-0.5859|-0.6066|-0.5589|-0.4339|-0.5089|-0.5089|-0.7339|-0.6933|-0.7036|-0.5832|-0.6174|-0.6008|-0.5758|-0.4258|-0.3258|-0.2258|-0.6758|-0.6231|-0.6289|-0.4039|-0.6289|-0.4877|-0.5141|-0.5435|-0.5594|-0.5271|-0.5246|-0.5551|-0.5331|-0.5831|-0.6313|-0.6611|-0.6707|-0.6841|-0.5782|-0.473|-0.4352|-0.4433|-0.4829|-0.3452|-0.2702|-0.2702|-0.4452|-0.4452|-0.4308|-0.38|-0.3699|-0.3949|-0.4082|-0.3083|-0.4083|-0.3385|-0.3135|-0.3385|-0.4135|-0.2635|-0.4135|-0.3642|-0.3642|-0.2642|-0.2892|-0.3892|0.0612|0.2612|0.2612|0.2612|0.2112|0.2112|0.2112|0.1612|0.1612|0.3612|0.4112|0.3089|0.4089|0.4154|0.4227|0.4308|0.4522|0.4539|-0.1591|-0.3341|-0.3341|-0.3341|-0.2841|-0.2841|-0.2841|-0.2841|-0.2841|-0.2841|-0.2091|-0.1241|-0.2091|-0.2591|-0.2091|-0.0841|-0.2091|-0.2091|-0.3091|-0.3841|-0.3851|-0.3731|-0.3281|-0.4231|-0.4006|-0.2445|-0.3095|-0.3945|0.0291|0.0291
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|7.2784|5.5808|4.8508|3.6808|3.1708|4.1708|4.4508|6.6108|5.5187|5.6941|5.2341|6.8951|4.2351|4.8951|3.5851|5.8079|4.5741|3.1341|4.1641|4.0696|3.794|3.7427|3.6469|3.281|3.8578|3.631|2.551|2.681|2.951|2.531|2.651|2.411|2.671|2.411|3.621|3.711|2.781|1.961|2.941|2.201|3.811|3.2217|3.4917|3.2697|2.6697|3.3397|2.8497|1.8497|1.9297|2.0397|2.2897|1.4297|1.2497|0.4897|0.1097|1.1397|2.0297|3.3597|3.4197|1.8397|2.4997|2.2497|2.1397|3.4697|3.6697|4.0352|3.3369|3.2969|2.2169|3.6069|3.4526|4.1948|2.6448|2.5048|3.4848|3.637|4.2217|2.8794|2.2894|2.8194|2.7294|2.0194|1.9894|1.5194|0.7794|1.5194|2.1894|2.3094|2.9194|3.3694|4.5022|4.1063|-0.6715|-0.6315|-2.1415|-1.7615|-2.7615|-2.2815|-1.8715|-1.3115|-0.8615|-1.4315|-1.3315|-1.5215|-0.2015|-0.9615|-1.5315|-1.9815|-2.6815|-3.3815|-3.3815|-3.0815|-3.9415|-3.8015|-4.3715|-5.1515|-4.3615|-4.9915|-5.6254|-5.1054|-5.2954|-5.8054|-6.5837|-6.3943|-5.4543|-3.2543|-3.9943|-5.7143|-5.4909|-4.5471|-4.8171|-6.1884|-5.666|-3.5777|-3.6477|-2.9177|-2.2377|-2.9677|-3.5177|-3.6877|-4.4977|-3.5377|-4.1777|-2.8577|-4.0777|-4.2392|-4.7146|0.0444|1.0444|0.9444|0.9444|1.0844|0.4244|3.8444|3.3244|4.1504|3.4205|2.6894|3.2731|2.8731|3.0795|2.7995|3.275|2.6243|2.0843|1.6743|1.1443|1.7043|1.3343|2.1243|1.7943|2.7843|2.6525|2.5876|1.8576|2.1376|1.7476|2.1276|1.8676|0.8776|0.8776|0.3976|0.2976|0.0676|1.1976|1.3976|1.0476|1.6376|1.3776|1.0476|0.7476|1.3976|1.5776|1.4476|2.0176|1.2976|1.2876|1.5476|1.7776|1.8776|2.2776|2.3976|2.0576|1.7176|1.4976|1.4576|1.2876|1.2476|2.8976|-0.2263|-0.3063|-0.7763|-0.8263|-1.3263|-1.3163|-1.9763|-1.2863|-1.5863|-1.3363|-0.4963|-0.1663|-0.7363|-1.3863|-1.1563|-1.5763|-2.1363|-2.2963|-2.5563|-3.0663|-2.7463|-3.0363|-3.3363|-2.0563|-1.2363|-1.7963|-2.1363|-2.2763|-1.8263|-2.8363|-3.4063|-2.7063|-2.8263|-3.1763|-3.8363|-4.1264|0.0526|1.0126|1.6026|1.2826|3.2226|3.0117|2.8117
00107|2222|/currencies/usd-yer|CURRENCY:YER|-4.8191|-5.3191|-5.5351|-4.94|-5.69|-5.8972|-6.358|-6.4672|-6.8108|-7.1925|-7.2834|-7.6537|-7.6986|-8.5373|-8.5998|-9.2581|-9.5063|-9.6653|-10.2253|-11.324|-12.1516|-13.399|-14.5156|-15.4757|-27.2952|11.7585|12.1122|12.1122|14.1122|21.4025|15.8874|11.7916|12.0712|12.4182|12.0432|12.1682|11.0182|10.9682|17.9577|23.8849|7.4895|7.4895|7.4895|7.4895|7.4895|7.4895|7.4895|7.4895|6.9895|6.9895|6.7395|6.7395|6.9895|7.2395|6.2395|5.7395|5.9895|6.7395|6.7395|6.7395|6.7395|6.9895|6.9895|6.7395|6.7395|6.9895|6.7395|6.7395|6.5328|5.8225|5.6806|5.5668|4.0168|3.9668|4.0668|4.0668|4.0668|4.0168|4.0168|4.0668|4.0168|4.0168|3.2105|3.2105|3.2105|3.2105|3.1604|3.2105|3.2105|3.2105|3.1604|3.2105|3.1604|3.1604|3.2105|3.2105|3.2105|3.2105|3.1604|3.1604|3.2105|3.2105|3.1604|3.2105|3.2105|3.2105|3.2105|3.1604|3.2105|3.2605|3.1104|3.0105|3.0105|3.0105|3.0105|2.9605|2.9605|3.2105|3.2605|3.2605|3.4104|3.2105|3.0105|3.2105|2.2105|2.0105|2.0105|2.0105|1.9605|1.9605|2.1104|2.0105|1.9605|1.9605|2.2105|2.2605|2.2605|2.2105|2.2605|2.2605|2.3105|2.2605|2.2105|2.3105|2.2605|2.2605|2.3105|2.3105|2.2605|1.8604|1.8604|2.1604|2.2105|1.4288|1.4288|1.6538|1.1641|1.6141|1.2141|1.2641|1.5641|1.6141|1.6391|1.5891|1.6891|1.6641|1.6641|1.5641|1.5641|1.6641|1.5141|1.4141|1.6141|1.6141|1.6141|1.6141|1.5141|1.6141|1.7141|1.7141|1.8141|1.7291|1.7791|1.7193|1.7693|1.7714|1.5488|1.6251|1.6751|2.0751|2.1251|2.2057|2.3035|2.3845|2.4744|2.5494|2.6471|2.7857|2.9646|3.0587|3.3187|3.2446|3.2446|3.2246|3.1746|3.2246|3.2246|3.2246|3.2246|3.2246|3.2246|3.2246|3.2246|3.2246|3.1746|3.2246|3.2246|3.1746|3.2246|3.1746|3.1746|3.2246|3.1746|3.2246|3.2246|3.2246|3.1746|3.1746|3.2246|3.2246|3.1246|3.2246|3.1746|3.2246|3.0246|3.2246|2.9246|3.2246|3.2246|3.0815|3.1225|3.168|3.2186|3.254|3.3239|3.4016|3.4671|3.5745|3.68|3.6832|3.7332|3.7082
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.2454|-0.0874|-0.1276|-0.1824|-0.3007|-0.4284|-0.5541|-0.7404|-0.7753|-0.6808|-0.6991|-0.7071|-0.4199|-0.5729|-0.5964|-0.7874|-0.564|-0.6292|-0.7226|-0.8036|-0.7658|-0.7799|-0.7139|-0.8128|-0.8968|-0.7733|-0.7608|-0.7763|-0.8861|-0.8148|-0.672|-0.5153|-0.5133|-0.3755|-0.487|-0.6067|-0.432|-0.3197|-0.4865|-0.2572|-0.5795|-0.4527|-0.7248|-0.6934|-0.722|-0.8577|-0.9332|-0.7957|-0.8923|-0.9276|-1.0103|-0.6968|-0.7613|-0.7038|-0.6603|-0.79|-0.79|-1.0023|-1.0569|-1.1107|-0.9682|-0.9247|-0.9734|-1.0597|-1.0897|-0.9002|-1.0897|-0.9557|-0.6847|-1.0382|-1.1497|-1.1956|-0.9616|-1.1879|-1.1943|-1.3271|-1.4439|-1.3565|-1.3903|-1.1128|-1.2118|-1.4393|-1.5174|-1.2658|-1.0758|-1.3903|-1.7022|-1.5198|-1.6761|-1.6581|-2.0102|-1.9301|-1.5046|-1.935|-2.1087|0.2155|0.4285|0.5605|0.5515|1.0904|1.1005|1.4755|1.9305|1.6055|1.5805|1.4329|1.0655|1.7055|1.714|1.484|1.2845|0.8055|1.2205|1.293|1.6555|1.7885|1.6655|1.9705|1.5105|1.6567|1.2805|2.6755|2.0535|1.8554|1.3614|1.0295|0.8744|0.9457|0.9159|0.659|0.6323|0.8252|0.6919|0.1744|0.5468|0.559|0.6132|0.6824|0.8689|0.9459|1.0978|0.921|0.6557|0.7254|0.5196|0.7807|0.6292|0.6622|0.8306|0.8666|0.9207|1.1887|1.2338|1.139|1.2742|1.1686|1.0811|1.0178|1.2682|-0.0378|-0.2665|-0.3325|-0.6453|-0.5193|-0.594|-0.3715|-0.519|-0.7012|-0.6015|-0.5828|-0.6905|-0.7815|-0.8486|-1.0966|-0.8257|-0.8657|-0.8257|-0.7595|-0.6304|-0.4819|-0.3857|-0.4857|-0.4657|-0.2757|-0.4552|-0.5027|-0.5231|-0.7369|0.0477|0.0759|0.1292|0.2467|0.2249|0.3049|0.1799|0.1887|0.0949|0.0289|0.018|0.1249|0.1411|0.2713|0.2049|0.3549|0.2974|0.5759|0.4231|0.4412|0.1601|0.2484|0.2812|0.2771|0.3684|0.2301|0.325|0.3266|0.0999|0.1049|0.0599|0.1734|0.3274|0.2237|0.3649|0.3056|0.4749|0.5082|0.6409|0.5716|0.9194|0.9838|1.0646|0.8638|0.9832|0.847|0.8259|0.6791|0.4406|0.4618|0.5221|0.6876|0.8608|0.7846|0.8146|1.1237|0.8449|0.8045|0.8011|-0.1329|-0.1894|-0.4051|-0.6059|-0.6556
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.068|0|0|0|0|0|0|0|0|0|0|0.074|-0.041|0|0.238|-0.091|0.117|-0.004|0.078|-0.087|0|0|0|0|0.095|-0.061|0|-0.099|0|0|0|0|-0.014|0|0|0|0|0|0|0|-0.096|0|-0.126|0.058|-0.059|0.118|-0.105|0.073|-0.132|0|0.028|-0.244|0|0|0|-0.014|0|0|0|0|0.208|-0.056|0|0.172|-0.098|0|0|0|0|0|0|0|0|-0.147|0.141|-0.031|0.086|-0.085|0|-0.117|0.006|-0.162|0|0|0|0|0|-0.172|0|0|0|0.199|-0.208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|-0.004|0|-0.405|0.167|-0.36|0|-0.204|0|-0.319|0.136|-0.287|0|0.08|-0.159|0|0|0|0|0|0|0|-0.165|0|0|0|0|-0.067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.034|0|-0.145|0|0|0|0|0|0|0|-0.188|0.068|-0.191|0.23|-0.026|0.046|-0.109|0|0|0|0|-0.045|0.095|-0.117|0|0|0|0|0|0|0|-0.001|0.05|-0.232|0|-0.036|0.087|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.082|0|0|0|0.08|-0.015|0|0|0|0|0|0|0|0|-0.111|0|0|0|0|0|-0.028|0|0|0|-0.105|0|-0.035|0.119|-0.014|0|-0.049|0|-0.018|0|0|0|0|0|-0.156|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.2237|0.2307|0.2842|0.2288|0.2326|0.2451|0.2481|0.1601|0.2021|0.2481|0.2694|0.3023|0.3426|-0.0665|-0.1515|-0.2235|-0.2195|-0.2745|-0.2829|-0.3272|0.0709|0.1159|0.1879|0.2709|-0.0107|-0.1467|-0.2267|-0.2466|-0.1805|-0.2226|-0.2207|-0.2214|-0.1484|-0.2094|-0.2245|-0.1994|-0.1734|-0.149|-0.161|-0.1926|-0.143|-0.15|-0.1891|-0.1541|-0.1291|-0.0841|-0.1161|-0.0941|-0.1121|-0.1291|-0.1651|-0.1701|-0.1391|-0.1461|-0.1151|-0.1491|-0.1441|-0.1491|-0.1101|-0.1881|-0.2021|-0.2421|-0.1931|-0.1891|-0.2291|-0.1641|-0.1291|-0.0291|-0.0641|-0.1141|-0.1491|-0.1891|-0.2509|0.0237|0.0637|0.0287|0.0487|0.0337|0.0337|0.0937|0.1557|0.1387|0.0987|0.0437|0.0037|0.0437|0.1237|0.1637|0.2337|0.2588|0.2901|0.2548|0.2748|0.2748|0.2198|0.2448|0.2748|0.2737|0.3483|0.302|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.015|0|0|0|0|0|0|0|-0.015|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|-0.067|0|0|0|0|0|0|0|0|-0.033|0|-0.047|0.004|-0.014|0|0|0|-0.057|0|-0.038|0.024|-0.104|0|0|0|0|0|-0.026|0|0|0|-0.047|0|-0.093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.052|0.029|-0.017|0|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.078|0.084|-0.005|0.009
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|-0.125|0|-0.035|0|0.285|-0.025|0|-0.045|0|0|0|0|0|0|0|0|0|0|-0.01|0.175|-0.225|0.23|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|-0.055|0.155|-0.215|0.195|-0.29|0|0|0|-0.08|0.105|-0.08|0|-0.055|0|0|0|-0.13|0|-0.005|0|-0.035|0|0|0|0|0|0|0|0|0|0|0|-0.175|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.135|0|0|0|-0.2|0|0|0|0|0|0|0|-0.23|0.01|-0.145|0|0|0|-0.25|0.13|-0.045|0|0|0|0|0|0|0|0.13|-0.545|0|0|0|0|0|0|-0.54|0|0|0|0.135|-0.155|0|-0.23|0.125|-0.11|0.13|-0.37|0.275|-0.42|0|-0.69|0.07|-0.165|0|0|0|0|0|0.185|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.27|0|-0.06|0|0.045|-0.145|0|0.175|-0.01|0|0.04|-0.17|0.135|-0.025|0|-0.185|0|-0.13|0|0.21|-0.095|0|-0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|-0.07|0.02|-0.105|0|0|0|-0.06|0.2|-0.18|0|0|-0.14|0|-0.02|0.15|-0.125|0|0|-0.04|0|0.065|-0.085|0.12|-0.175|0|-0.32|0.02|-0.264|0.031|-0.019|0|0|0|0|0|0|0.069|-0.093|0.127|-0.081|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0.156|-0.164|0|0|0|-0.056|0|0|0|0|0|0|0|0|0|0|0|0.007|-0.126|0|0|0|0|0|0|-0.083|0.088|-0.17|0|-0.041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.024|0|0|0|-0.072|0|0.001|-0.069|0|0|0|-0.052|0|0.043|-0.06|0.049|-0.046|0|-0.024|0|0.039|-0.101|0|0.085|-0.009|0|-0.052|0.012|-0.08|0.07|-0.028|0|-0.05|0.041|-0.205|0|0|0|0|-0.077|0|-0.069|0|0|0|0|0|-0.035|0|0|0|0|0|0|0|0|0|0|0|0|-0.076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.087|0|0|0|0|0|0|-0.139|0|0|0|0|-0.071|0|0|0|0|0|0|0|0|-0.021|0|0|0|0|0|0|-0.08|0.103|-0.111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0|0|-0.021|0|0|0|0|-0.056|0|0|0|0|-0.008|0|0|0|0|0|0.035|-0.038|0.03|-0.039|0|0|0|0.095|-0.033|0.016|-0.111|0|-0.01|0.021|-0.038|0.056|-0.035|0.075|-0.006|0|0|0|0|0|-0.018|0|-0.063|0|-0.045|0|0|0|0.028|-0.116|0|0.039|-0.049|0|0|0|0|-0.033|0|-0.079|0|-0.012|0|0|0|0|0|-0.068|0|0.047|-0.015
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.047|0.131|-0.15|0|0|0|0|0|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.077|-0.034|0|-0.03|0|-0.057|0|0|0|-0.256|0|0.111|-0.124|0|0|0|-0.212|0.048|-0.073|0.036|-0.066|0.043|-0.079|0|-0.048|0|0.005|-0.118|0.062|-0.016|0|0|0|0|-0.008|0|0.16|-0.077|0|0.022|-0.05|0|0|0|0|-0.027|0|0|0|-0.136|0.129|-0.109|0.089|-0.089|0|0|0|0|-0.01|0.093|-0.042|0|-0.085|0|0|0|0|0|0|0|0|-0.118|0|-0.072|0|0|0|0|0|0|0|-0.128|0|-0.164|0|0|0|0|0|-0.242|0.252|-0.132|0|-0.174|0|0|0|0|0|0|0|-0.034|0|0|0|-0.043|0.065|-0.073|0|-0.286|0|0|0|-0.055|0|0|0|0|0|0|0|0|-0.027|0|0|0|-0.04|0|0|0|0|0|0|0|0|-0.085|0.152|-0.139|0|0|0|0|0|0|0|0|0|0|0|0|-0.049|0.099|-0.105|0|0.175|-0.038|0|-0.024|0|-0.129|0|0|0|-0.099|0|0.09|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.013|0|0|0|0|-0.047|0|0|0|0.099|-0.026|0|0|0|0|0|0|0|0|-0.116|0|0|0|0.05|-0.039|0|0|0|0|-0.111|0|-0.038|0.022|-0.009|0|-0.076|0.062|-0.022|0|0|0|0|0|-0.075|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.045|-0.06|0.09|-0.11|0|-0.12|0|0.155|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|-0.035|0|-0.05|0|0.05|-0.07|0|0|0|-0.105|0|0|0|0|0|0|0|0|0|0|-0.06|0|-0.145|0|0.105|-0.02|0|0.09|-0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.505|-0.04|0|0.025|-0.085|0|0|0|0|0|-0.265|0.1|-0.26|0|-0.005|0.14|-0.285|0|-0.52|0|0|0|0|0|0|-0.005|0.005|-0.15|0|-0.06|0|-0.1|0|0|0|0|0|-0.215|0|0|0|0|0|-0.15|0|0.04|-0.18|0|0|0|-0.015|0.095|-0.035|0|0|0|0|0|0|0.125|-0.04|0.04|-0.05|0|-0.02|0|-0.065|0|0|0.07|-0.14|0|-0.1|0|0|0|0|0|-0.105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.135|-0.02|0|-0.1|0|0|0|-0.01|0|0.085|-0.015|0|-0.06|0.02|-0.055|0|0|0|0|0|0|0|0|0|0.025|-0.06|0.055|-0.04|0|-0.04|0|0|0|0.025|-0.21|0|0|0|-0.065|0|0|0|0|0|0|0.04|-0.07|0|0|0|0|0|-0.005|0.05|-0.005|0.1
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.003|0|0|0|0|0|0.066|-0.049|0|-0.123|0|0.082|-0.033|0|0|0|0|0|0|0|-0.071|0|-0.051|0|0.072|-0.053|0|-0.091|0|-0.114|0.068|-0.072|0.127|-0.094|0|0|0|0|-0.064|0|-0.071|0|0|0|0|0|0|0.07|-0.053|0|0|0|0|0|0|0|-0.118|0|0|0|0|0|0|0.093|-0.157|0|0|0|0|-0.013|0|0|0|-0.034|0.076|-0.058|0|-0.092|0.011|-0.139|0.156|-0.093|0|0.168|-0.03|0|0|0|0|0|0|0.165|-0.064|0|0|0|0|0|-0.002|0.184|-0.121|0|-0.187|0.258|-0.074|0|-0.019|0|0|0|-0.019|0|0.007|-0.29|0|-0.224|0|-0.17|0|0|0|0|0|0|0|-0.007|0|0|0|-0.078|0.04|-0.039|0|-0.18|0|0|0|0|0|-0.06|0.242|-0.059|0|0.057|-0.011|0|0|0|0|0|0|0.009|-0.073|0|-0.151|0|0|0|0|-0.068|0.173|-0.098|0|0|0|0|0|0|-0.017|0|-0.145|0.007|-0.064|0|0|0|0|-0.088|0|0|0|-0.034|0|-0.086|0.027|-0.027|0|-0.056|0|0|0|0|0|0|0|0|0.112|-0.029|0|0|0|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0.112|-0.083|0.108|-0.014|0.09|-0.004|0|-0.052|0|0|0|0|0|0|0.018|-0.028|0|-0.009|0.032|-0.096|0|0|0|0|-0.041|0|-0.142|0|0|0|0|0|0|0|-0.146|0|-0.029|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|-0.069|0.064|-0.039|0|0|0|0|-0.043|0|0|0|0|0|0|0|-0.026|0|0|0|0.045|-0.118|0.072|-0.057|0|0|0|0|0|0|0.044|-0.017|0.103|-0.108|0.087|-0.066|0.101|-0.002|0.157|-0.12|0|-0.095|0.003|-0.03|0|0.163|-0.006|0.025|-0.184|0|0.109|-0.021|0|0|0|0|0|-0.037|0|0.009|-0.045|0|0|0|0.009|-0.143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.308|0|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.541|0|-0.143|0|-0.243|0.233|-0.205|0|-0.109|0|-0.289|0|0|0|-0.216|0|-0.076|0.132|-0.245|0|0.061|-0.373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.253|-0.009|0|0.022|-0.111|0|0|0|0|0|-0.012|0|-0.105|0|-0.029|0.026|-0.031|0|0.009|-0.033|0|0|0|-0.006|0|-0.017|0.066|-0.027|0|-0.034|0|-0.062|0|0|0|0.026|-0.131|0|-0.177|0|-0.059|0|0.061|-0.059|0|0|0|0|0|0|-0.078|0|0|0|0|0|0.014|-0.138|0|0.109|-0.184|0.076|-0.12|0.372|-0.064|0.018|-0.04|0.251|-0.036|0|-0.099|0|-0.038|0.035|-0.047|0|0.021|-0.046|0.023|-0.21|0.124|-0.172|0|-0.039|0|-0.166|0|0|0|0|0|0|0|0|0|0.06|-0.001|0|0|0|0.052
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0.077|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|0|0|0|0|0|-0.09|0|-0.085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.098|-0.305|0|-0.056|0|0|0|0|-0.099|0|0|0|0|0|0|0|0|0|0|-0.001|0|-0.065|0|-0.065|0|0|0|-0.193|0|-0.1|0|-0.006|0|-0.082|0.02|-0.121|0|-0.152|0|-0.275|0|0.001|-0.042|0|0|0|0|0|0|0|-0.145|0.085|-0.026|0|-0.027|0|0|0|0.008|-0.055|0|0|0|0|0|0|0|-0.083|0|0|0|0|0|0|0|-0.075|0|0|0|0|0.283|-0.266|0.133|-0.048|0|-0.088|0.045|-0.027|0|-0.045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.167|-0.204|0|0|0|0|0|0|0|0|0|0|0|0|0|0.049|-0.033|0.055|-0.094|0|0|0|0|0|0|-0.071|0|0.014|-0.053|0|0|0|0|0|0|-0.043|0|-0.017|0|0|0|0|0|0|0|0|0|0.048|-0.029|0|0|0|0|0|0.03|-0.025|0.024|-0.075|0|0|0|0|0|0|0|0|0.029|-0.01|0|-0.005|0|-0.136|0|0.093|-0.101|0.092|-0.056|0|0|0|0|0.002|-0.105|0|-0.038|0|-0.088|0.029|-0.078|0.003|-0.09|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0.197|-0.247|0|0.38|-0.764|0|0|0|0|0|-0.88|1.054|-0.083|0|0|0|0.414|-0.329|0|0|0|0|0|0|0.44|-0.016|0.464|-0.138|0|0|0|0|-0.253|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.09|0|0.135|-0.057|0|-0.12|0.069|-0.18|0|0.001|-0.067|0.044|-0.1|0|0.047|-0.119|0.028|-0.041|0|0|0|0.039|-0.142|0|0|0|0.083|-0.142|0|0|0|0|0|0|0|0|0|0|0|-0.261|0|0.063|-0.086|0|0|0|0|0|0|0|-0.049|0.081|-0.072|0|0|0|0|0|0|0|0|-0.489|0|0|0|0|0|-0.23|0.445|-0.031|0|-0.228|0|-0.244|0.354|-0.113|0|0|0|-0.071|0|0|0|-0.035|0.047|-0.074|0.023|-0.361|0|0|0|-0.042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|-0.052|0.051|-0.113|0|0.12|-0.053|0.019|-0.047|0|-0.025|0||0|0|0|0|0|0|0|0|0|0|0|0|-0.016|0|0|0|-0.019|0|0|0|0|-0.095|0|0|0|0|-0.019|0|0|0|0|0|0.028|-0.026|0.029|-0.04|0|0|0|0.105|-0.054|0.026|-0.115|0|-0.045|0.031|-0.035|0.04|-0.003|0|0|0|0|0|0|0|-0.023|0|-0.067|0|-0.032|0|0|0|0.017|-0.111|0|0.056|-0.051|0|0|0|0|-0.034|0|-0.079|0.004|-0.016|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.194|0|0|0|0|0|0|0|0|0|0|-0.005|0.306|-0.252|0.207|-0.214|0|0|0|-0.31|0|-0.117|0|-0.068|0|0|0|0|0|-0.263|0.071|-0.004|0|0|0|-0.321|0|-0.203|0|0.152|-0.581|0.838|-0.107|0|-0.318|0|0|0|0|-0.143|0|0|0|0|0|0|0.07|-0.144|0|0|0|0|0|0|-0.204|0.116|-0.08|0|0|0|0.035|-0.115|0|-0.247|0|0|0|0|-0.16|0|0|0|-0.234|0.054|-0.291|0|-0.499|0|0|0|-0.693|0|-0.184|0|0|0|0|-0.132|0|-0.001|0|0|0|0|0|0|0.435|-0.318|0.071|-0.157|0|0.402|-0.094|0|-0.791|0|-2.453|0|0|0|0|0|0|0|0|0.224|-0.113|0|0|0|0|0|0|0|-0.717|0|-0.857|0|0.148|-0.305|0|0|0|0|0|-0.155|0|0|0|0|0|0|0|0|0|0.002|-0.035|0|0|0|0|0|-0.002|0|0|0|0|0|-0.068|0.895|-0.104|0.507|-0.084|0.239|-0.194|0.147|-0.001|0|-0.113|0|-0.061|0|0|0|0|0.237|-0.098|0|0.059|-0.038|0.036|-0.074|0|0.078|-0.08|0|-0.052|0|-0.228|0|-0.235|0.172|-0.094|0|-0.029|0|-0.042|0|0|0|0|0|0|0|0|0|0|0|0|-0.278|0.067|-0.043|0|0|0||-0.059|0|-0.29|0.001|-0.314|0|-0.291|0|0|0|0|-0.123|0|0|0|0|0|0|-0.049|0|0|0|0|0|-0.065|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|-0.902|0|0|0|0|0|0|0|0|0|0|0|-0.008|0.083|-0.011|0|-0.134|0|-0.208|0|-0.195|0|-0.206|0.312|-0.506|0|-0.058|0.056|-0.136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.025|0|0.071|-0.093|0|0|0|-0.026|0|0|0|0|0|0|0|0|0|0|-0.004|0|-0.035|0|0|0|0|0|0|0|0|0|0.001|-0.002|0|-0.009|0|0|0|0|0|0|0|0|0.096|-0.096|0|-0.131|0|0.02|-0.059|0|0|0|0|0|0|0|0|0|0.343|-0.106|0|0|0||-0.486|0|-0.218|0|-0.231|0.546|-0.444|0.104|-1.038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.376|-0.125|0|0|0|0|0|-0.231|0.715|-0.059|0|0|0|0|0|0.053|-0.008|0|0.15|-0.002|0|0|0|-0.02|0|0|0|0|0.021|-0.215|0|0|0|0|0|0|-0.096|0|0|0|-0.023|0|-0.125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.187|0|-0.236|0|0|0|0|0|0|0.169|-0.115|0|0|0|0|-0.054|0|0.087|-0.14|0|0|0|0|0|0|0|0|-0.115|0|-0.044|0|-0.018|0|-0.187|0|0|0|0|-0.234|0|-0.26|0|0|0|0|0|0|0|0|0|1.671|-0.266|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.022|0|0|0|0|0|0.006|-0.03|0|0|0|0|-0.089|0|0|0|0|0|0|-0.017|0|0|0|0|0|0|-0.007|0|0|0|0|0|-0.063|0|0|0|0|0|0|0|-0.012|0|0.031|-0.075|0.033|-0.007|0.076|-0.039|0|0|0|-0.031|0.012|-0.001|0.056|-0.05|0|0|0|-0.001|0.004|-0.006|0|0.018|-0.036|0|-0.085|0|-0.012|0|-0.067|0|0|0|0.034|-0.078|0|0|0|0|0|0.003|-0.024|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0.105|-0.112|0|-0.168|0|-0.214|0|-0.143|0|-0.178|0|0|0|-0.283|0|-0.061|0|-0.199|0|0|0|-0.067|0.163|-0.127|0.021|-0.162|0|0|0|0|0|0|0|0|0|0.012|-0.001|0|0|0|-0.019|0.077|-0.267|0|0|0|0|0|0|0.064|-0.169|0|-0.239|0|-0.006|0.03|-0.002|0|0.007|-0.006|0|0.013|-0.013|0.006|-0.026|0|0.031|-0.038|0|0|0|0|0|0|0|0|0|0|-0.069|0.209|-0.147|0|0|0|0|0.016|-0.117|0|-0.013|0.018|-0.013|0|-0.001|0|-0.047|0|-0.042|0|-0.044|0|-0.099|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|-0.122|0|-0.056|0|-0.052|0|-0.149|0.031|-0.064|0.058|-0.339|0|-0.006|0|-0.077|0|0|0|0|0.027|-0.137|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-0.04|0|0|0|0.02|-0.04|0|0.09|-0.04|0|0|0.15|-0.03|0|0|0|0|0|0|0|0|0|0|0.14|-0.03|0|-0.02|0|-0.04|0|-0.08|0|0|0|-0.06|0|-0.03|0|-0.07|0|-0.08|0|0|0|0|0|0|0|0|0|-0.12|0.11|-0.09|0.03|-0.12|0|||-0.03|0|0|0|0|0|-0.01|0|0|0|0|-0.11|0|0.02|-0.12|0.02|-0.16|0.12|-0.15|0.01|-0.08|0|0|0|0|0|0|0|0|-0.22|0|0|0|0.37|-0.16|0|0.13|-0.01|0|0.38|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|0|-0.28|0|-0.18|0|0|0|-0.31|0|0|0|0|0|0|0|0|0.04|-0.08|0|-0.13|0.04|-0.13|0|0.09|-0.03|0|0|0|-0.04|0.06|-0.11|0.19|-0.01|0.1|-0.07|0|0|0|-0.15|0.11|-0.07|0|-0.04|0.01|-0.12|0.02|-0.1|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|-0.1|0.25|-0.21|0|0.11|-0.22|0|0|0|0.2|-0.12|0.03|-0.06|0|0|0|0|0|-0.16|0.03|-0.12|0|-0.11|0|0|0|0|-0.04|0.07|-0.07|0|0|0|0|0|0|0|-0.07|0.07|-0.09|0|-0.08|0|-0.06|0.09|-0.14|0|0|0|0|-0.12|0|-0.01|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|-0.04|0|0.07|-0.1|0|-0.01
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0.002|-0.037||0|0.002||-0.007|0.011|-0.007|0.027|-0.015|0|0|0|0|0|0.002|-0.023|0|0|0|0|0|0|0|0|0|0|0|0.22|-0.58|0|0|0|0|0|0|0|0.293|-0.292|0|0|0|0|0|0|-0.369|0|-0.255|0|-0.171|0|-0.109|0|-0.043|0.312|-0.075|0|0|0|0|0|0|0|-0.332|0|0|0|0|0|0|-0.264|0|-0.275|0|-0.034|0.28|-0.084|0|-0.939|0|-0.055|0|0|0|0|0|0|0|-0.189||||0|||0|0||0|0|0|-0.037|0|0|0||-0.145|0|0|0|0|0|0.002|-0.185||0.043||-0.333||0|0|0|0|0|0|0|0|0.42||-0.037|0|0|0|0|0|0|0.056|-0.026|0|0.001|-0.017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.094||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.015|0|0.024|-0.019|0|0|0|-0.002|0|0|0|0|0|0|0|0|0|0|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0.005|-0.005|0|0|0|0|0|0|0|0|0|0|0.005|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.014|0|-0.029|0|0|0.008|-0.015|0|-0.003|0|-0.004|0|-0.04|0|-0.027|0.05|-0.021|0|-0.035|0|-0.007|0|0|0|0|0|0|-0.138|0|-0.146|0.046|-0.3|0.007|-0.283|0|-1.047|0|-0.507|0|-0.345|0|-0.137|0|-0.01|0|-0.026|0|0|0|0|0|0|0|0|-0.051|0|0|0|0|0|0|0|-0.022|0.067|-0.037|0|0|0|0|-0.001|0|-0.018|0|0.053|-0.027|0|0|0|0|-0.075|0|-0.08|0|0|0|0|0|0|0|0|-0.022|0.077|-0.057|0|-0.049|0|0|0|0|-0.045|0.056|-0.003|0|0|0|0|0|0|0|0|0|0.045|-0.002|0|0|0|0|0|0|0|0.048|-0.011|0.008|-0.005|0.013|-0.096|0|0|0|0|0|||0|||0.045|-0.011|||0|0||0|0||||0|-0.059|0||||0.001|-0.062|||||0||0|0|||0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|-0.08|0|0|0|-0.1|0|0|0.05|-0.05|0|0.02|-0.02|0|0.08|-0.13|0|-0.2|0.05|-0.05|0|0|-0.1|0.05|-0.3|0|0|0|0|0|0|0|-0.12|0|-0.02|0.25|-0.19|0|0|0|-0.07|0|0.15|-0.09|0|-0.04|0|-0.84|0|0.12|-0.21|0|0|0|-0.04|0.16|-0.12|0|-0.07|0|0|0|0|0|0|0|0|0|0|0.35|-0.3|0|0|0|0|0|0|0|-0.5|0.15|-0.05|0|-0.15|0.15|-0.35|0|0|0|0|0|0|-0.35|0|-0.35|0|0|-0.49|0.24|-0.1|0|0|0|0|0|0|-0.5|0|-0.25|0|-0.4|0|-0.5|0|0|0|0|-0.58|0|0|0|0|0|0|0|0|0.1|-0.75|0|0.05|-0.05|0|0|0|0|0|-0.25|0|0|0.05|-0.05|0|0|0|0|0.2|-0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|-0.05|0|0.05|-0.05|0|0|0|0|0|-0.05|0|0.05|-0.05|0|0|0|0|0|0|0|0|0|0|0|0.09|-0.09|0|0|0|0|0|0.08|-0.05|0|0.07|-0.11|0.04|-0.05|0|0|0|0|0.05|-0.1|0|0|0|0|0|0|0|0.08|-0.05|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0.07|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|-0.371|0|-0.053|0|0|0|0|0|0|0.061|-1.393|0|0.319|-6.631|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.057|0.051|-0.061|0.13|-0.091|0|0|0|-1.235|0|0|0|-0.108|0|0|0|0|0|0|0|0|-3.865|3.279|-0.755|0|0.038|-0.465|0.582|-0.43|0|0|0|0|0|0|0|0|0|-0.032|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.02|0|-0.02|0.03|-0.03|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|-0.02|0|-0.02|0|0|-0.04|0|0|0|0|0|0.09|-0.01|0|0|0|0.09|-0.03|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.02|0|0|-0.01|0|-0.02|0|0.03|-0.02|0|-0.03|0.01|-0.01|0|0|0|-0.02|0|0|0|0|0|0.02|-0.03|0.01|-0.03|0.03|-0.03|0.01|-0.02|0|0|-0.01|0|0|0|0|-0.03|0|-0.04|0.07|-0.24|0|-0.13|0|-0.11|0.07|-0.07|0.17|-0.03|0|-0.2|0|-0.15|0|-0.19|0|-0.41|0|0.08|-0.22|0|-0.46|0.01|-0.55|0|-0.53|0.08|-0.08|0|0|0|0|0|0|-0.06|0|-0.06|0|0|-0.01|0|-0.03|0|-0.06|0|-0.02|0.02|-0.03|0|0|0|0|-0.07|0|0|0|0|0|0|0|0|0|-0.02|0|0.04|-0.03|0.02|-0.05|0.01|-0.19|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.03|0|0|0|0.02|-0.02|0|0|0|0.08|-0.01|0|0|0|0|0|0|0|0|0|0.01|-0.04|0|0|0|0|0|0|0|0|0|0|0.02|-0.16|0|0|0|0|0|0|0|0|-0.02|0.03|-0.01|0.02|-0.03|0|0|0|0|0|0|0|0|-0.01|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|-0.01|0|0|-0.01|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|-0.19|0|0.02|-0.04|0|0|0|0|0|0|0|0|0.03|-0.01|0|0|0|0.01|-0.02|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0.03|-0.03|0.01|-0.01|0|-0.01|0|0|0|0.02|-0.02|0|-0.04|0|-0.03|0|0|0|-0.04|0|-0.16|0|-0.04|0|-0.11|0|0.13|-0.13|0|0|0|0|-0.34|0|0|0|0|0|0|0|0|0|0|0.03|-0.53|0.02|-0.05|0|-0.01|0|0|0|0|0|0|-0.06|0|-0.1|0.23|-0.12|0|0|0|0|0|0|0|0|0.25|-0.12|0|-0.19|0|-0.16|0|-0.02|0|-0.07|0|-0.08|0|-0.09|0.03|-0.06|0.03|-0.05|0|-0.07|0|0|0|0|0|0|0|-0.06|0.1|-0.05|0|0|0|-0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|-0.02|0|0|0.01|-0.01|0|0|0|0|0|-0.01|0|0|0.01|-0.02|0|0|0|0|0|0|0|0|0.05|-0.04|0|0.03|-0.01|0.02|-0.04|0|-0.01|0.03|-0.04|0|-0.05|0|0|0|0|0|0|0|-0.02|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|-0.03||0|0|0|0|0|0|0|0|0|0.02|-0.01|0.01|-0.02|0.01|-0.01|0|0|0|0|-0.01|0|-0.09|0|-0.02|0.01|-0.08|0|-0.01|0|-0.13|0|0|0|0|0|0|0.02|-0.02|0|0|0|0|-0.48|0|-0.1|0|-0.15|0|-0.03|0|-0.8||0|0|0|0|0|0|0|-0.5|0|-0.06|0|-0.44|0|-0.63|0.09|-0.15|0|-0.28|0|-0.07|0|-0.1|0|-0.02|0|0.08|-0.18|0|0|0|0|-0.43|0|-1.79|0|0|0|0|-0.33|0.09|-0.22|0|-1.74|0|-1.42|0|-0.25|0|-1.39|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0.26|-0.47|0|0|0|0|0|0|0|0|0|0.01|-0.02|0|0|0|0|-0.16|0|0|-0.15|0|-0.14|0|0.82|-0.86|0.25|-0.55|0.2|-0.26|0.16|-0.3|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|-0.6|0.01|-0.03|0|0|0|-0.16|1.96|-1.25|0|0|0|0|0|0.69|-0.19|0|1.15|-0.84|0|0|0|0|0|0|0|-0.13|0.4|-0.63|0|0|0|-0.26|0|-0.27|0|0|0|0|0|0|0|0|0|0||0|-0.22|0|0|0|-0.06|0|0.18|-0.3|0|0|0|0.32|-0.04|0|0|0|-0.27|0.68|-0.18|0.4|-1.51|0.48|-0.2|0|-0.52|0|-0.04|0|0|0|0|0|0|-1.36|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|-0.04|0|-0.09|0|0|0|0.04|-0.01|0|0.03|-0.05|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.01|0|-0.03|0.01|-0.23|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.01|0|0|0|0|0|0|0|-0.02|0|-0.04|0|0|0|0|-0.01|0|0.02|-0.02|0|0|0|0|0.03|-0.04|0.01|-0.01|0|0|0|0|0|-0.03|0|-0.03|0|-0.02|0|0|0|0|0|0|-0.06|0.05|-0.07|0|-0.04|0.19|-0.03|0|-0.07|0|0.11|-0.09|0.02|-0.11|0|-0.34|0.63|-0.02|0|-0.94|0|0|0|0|0.01|-0.05|0|0|0|0|0|0|0.02|-0.1|0.37|-0.01|0.07|-0.16|0.11|-0.02|0|-0.04|0|0|0|0|0|-0.09|0.02|-0.44|0.08|-0.26|0|0.06|-0.39|0|-0.05|0|0|0|0.65|-0.25|0|0|0|0|-1.23|0|-0.43|0|-0.01|0|-0.22|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0.01|-0.04|0|0|0|0.19|-0.15|0|0|0|0|-0.06|0|-0.03|0|0|0|0|0|0|0|-0.06|0.04|-0.06|0.09|-0.13|0.07|-0.01|0|0|0|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|0.19|-0.06|0|0|0|0.2|-0.07|0|-0.02
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||0.019|-0.029|0|0|0|0|0|0|-0.011|0|0|0|0|0|0|0|0|0.83|-0.8|0.015|-0.045|0|0|0|0|0|0|0|0|0|0|0|0.025|-0.034|0|0|0|-0.059|0|0|0|0|0|0.02|-0.011|0.011|-0.018|0|0.002|-0.055|0.018|-0.023|0.01|-0.01|0|0|0|0.033|-0.084|0|0|0|-0.058|0|-0.027|0|-0.279|0|-0.181|0|-0.02|0|-0.055|0|-0.06|0.005|-0.101|0|-0.005|0|-0.457|0|-0.959|0|-0.08|0|-0.062|0|-0.09|0|-0.08|0|-0.14|0|-0.253|0|0.054|-0.018|0|-0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.062|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.019|-0.018|0|-0.018|0|0|0|0|0|-0.004|0.001|-0.015|0|-0.009|0|-0.006|0.011|-0.004|0|0|0|-0.057|0|-0.007|0|-0.01|0|-0.047|0|0|0|0|0|-0.116|0.007|-0.084|0.005|-0.025|0|-0.108|0.003|-0.152|0|-0.13|0|-0.09|0.02|-0.06|0|-0.02|0|-0.02|0|0|-0.1|0|0|0|0|-0.07|0|-0.04|0|-0.04|0|-0.18|0|-0.04|0|-0.03|0|-0.12|0|-0.08|0|-0.06|0|-0.13|0|-0.08|0|-0.06|0|-0.03|0|-0.09|0|-0.14|0|-0.07|0|0|0|0|-0.07|0|-0.06
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.268|-0.052|0|0|0|-0.056|0|0|0|0.26|-0.16|0|0.041|-0.025|0|0|0||0|-0.278|0|0|0|0|0|0|0|0|0|0|0.14|-0.159|0|-0.123|0|0.048|-0.003|0.119|-0.026|0.014|-0.107|0.068|-0.017|0.025|-0.058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|-0.022|0|0|0|0.019|-0.048|0|-0.012|0|0|0|0|0|0|0|0|-0.002|0|0.067|-0.022|0|0|0|0|0|0|0|0|-0.043|0|0.129|-0.092|0|0|0|0|-0.123|0.032|-0.043|0|-0.261|0|-0.053|0.028|-0.061|0|-0.05|0|-0.04|0|-0.157|0|-0.688|0.044|-0.08|0|0|0|-0.534|0.154|-0.005|0.071|-0.004|0|0|0|0|0|0.108|-0.091|0.084|-0.166|0|0.284|-0.106|0|0|0|0|0|0|0|0|0.164|-0.313|0|-0.03|0|-0.101|0|0|0|0|-0.153|0.115|-0.047|0|-0.152|0|0|0|0|0|0|-0.001|0.079|-0.007|0|-0.005|0.082|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.121|-0.083|0|-0.139|0.012|-0.069|0|-0.033|0|-0.117|0.104|-0.043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.021|0|-0.07|0|0.193|-0.279|0|0|0|0|-0.02|0|0|0|-0.013|0|5.45|-1.029|0|0|0|0|0|0|0|0|0|0|-4.624|0|1.137|-5.442|0|5.177
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||0||0|0|0|0|-0.439|0||||0||0|0|0|0|0|-0.159|0|-9.52|9.975|-0.602|0|0.253|-0.398|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|-0.108|0.014|-0.004|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.038|0|0|0|0|0|0.027|-0.078|0|0.009|-0.053|0|-0.017|0|-0.055|0|0|0|0|0|0|0|-0.008|0|-0.055|0.009|-0.012|0|-0.122|0|0|0|-0.015|0.016|-0.013|0.057|-0.036|0|0|0|0|0.116|-0.007|0|0.058|-0.001|0|0|0|0|0|0|0|0|-0.014|0|-0.07|0|0|0|0|0|0|-0.08|0|-0.121|0|0|0|0.03|-0.084|0.078|-0.082|0|0|0|0|0|0|-0.147|0|-0.027|0|0|0|0|0|0|-0.217|0|-0.167|0.03|-0.36|0|-0.468|0|-0.026|0.019|-0.028|0|0|0|-0.126|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|0|0.129|-0.009|0|0|0|-0.001|0.04|-0.006|0|0|0|-0.082|0|-0.147|0|0|0|0|0|0|0.007|-0.059|0|-0.063|0.087|-0.107|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|0|0.049|-0.008|0.002|-0.004|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|-0.058|0|0|0|0|0|0|0|0|0|0|0|0.027|-0.017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.008|0|-0.022|0|0|0|0|0|0|0|-0.069|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|-0.341|0.058|-0.004|0|-0.182|0|0|0|0|0.142|-0.423|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0.046|-0.137|0|0.165|-0.175|0|0|0|0|0|0|0.034|-0.033|0|0|0|0|0|-0.006|0.114|-0.011|0|0|0|0|0|0|0|0|-0.063|0|0.026|-0.075|0|0|0|-0.003|0|-0.023|0|-0.021|0|0|0|-0.004|0.625|-0.616|0.615|-0.609|0.032|-0.072|0|0.554|-0.696|0|0|0|-0.105|0|0|0|0|0|0|0|0|-0.056|0|0|0|0|0|0|0.07|-0.026|0|0|0|0|0|0|0|0|-0.05|0|-0.006|0|0|0|0|0|0|-0.081|0|-0.137|0.197|-0.093|0|0|0|0|0|0|0|0|0|0|0|-0.165|0|-0.038|0|-0.04|0|0|0|-0.191|0|-0.101|0|0|0|0|-0.683|0|0|0|0|-0.035|0|0|0|-0.22|0|0.156|-0.159|0.011|-0.11|0.172|-0.018|0|0|0|0|0|-0.09|0|0.183|-0.04|0|0.108|-0.013|0|0.087|-0.065|0|0|0|-0.076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|0.101|-0.054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.115|-0.011|0|0|0|0|0|-0.015|0|0.042|-0.031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.051|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|-0.02|0|0.13|-0.1|0|-0.01|0.13|-0.05|0.06|-0.07|0.08|-0.2|0|0|0|0|0|0|0|0|0.09|-0.04|0|0.05|-0.02|0|-0.04|0|-0.06|0|0|0|0|0|0|-0.05|0|-0.04|0|0|0|0|0.02|-0.01|0.03|-0.08|0.05|-0.01|0|0|0|0|0|0|0.06|-0.01|0|-0.03|0|0|0|0|0|0|0|-0.2|0.02|-0.01|0|0.03|-0.01|0|-0.18|0|-0.01|0.01|-0.13|0|0.24|-0.13|0|-0.08|0|-0.28|0|-0.29|0|-0.16|0|-0.07|0|-0.65|0|0|0|0|0|0|0|-0.12|0|0|0|-0.23|0|-0.02|0|-0.01|0|-0.04|0.61|-0.13|0|0.15|-0.03|0|-0.16|0|0.1|-0.03|0|0|0|-0.21|0|0|0|0|-0.06|0|-0.16|0|0|-0.21|0|0|0|0|0|0|-0.02|0|-0.02|0|-0.09|0|0.02|-0.07|0|0|0|0|0|-0.26|0|-0.02|0.04|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.01|0.08|-0.01|0|0|0|0|-0.02|0.03|-0.01|0|0.06|-0.03|0|0|0|0|0|-0.02|0|-0.02|0|0|0|0|0.01|-0.09|0|0|0|-0.05|0|-0.02|0.02|-0.06|0.02|-0.05|0|-0.1|0|0|0|0|0|0|0|-0.04|0|0.05
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|-0.01|0|0|0|0|0|0.002|-0.002|0.002|-0.001|0|0|-0.012|0|0.079|-0.011|0.011|-0.01|0|0|0|0|0|0|0|0|0|0|-0.001|0|0.001|-0.041|0|0|0|0|0.03|-0.01|0|0|0|0|-0.011|0|0|0|0|0|-0.01|0|0.001|-0.05|0|-0.038|0|-0.052|0|0|0|-0.009|0|0|0|-0.05|0|0.003|-0.056|0|0|0|0|0|0|0|0|0|0|-0.001|0|-0.001|0|0|0|0|0|0.01|-0.01|0|0|0|-0.021|0|0|0|0|0|-0.021|0|0|0|0|0|0|0.01|-0.116|0|-0.049|0|-0.08|0|0|0|0|0|0|0|-0.009|0|-0.011|0.142|-0.233|0|-0.297|0|0|0|0|0|0|0|0|0|0.032|-0.118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|-0.25|0|-0.05|0|-0.12|0|0|-0.223|0|-0.202|0|0|0|0|-0.18|0.039|-0.039|0.04|-0.02|0|0|0|0|0|-0.062|0|0|0|0|0|0|0|0|0|0.02|-0.021|0|0.02|-0.022|0|0|0|-0.073|0|-0.053|0|0.286|-0.246|0|-0.095|0|0|0|-0.125|0|-0.122|0.109|-0.023|0.008|-0.017|0|0|0|0|0|0.083|-0.074|0|-0.055|0|-0.033|0|-0.023|0|0|0|-0.07|0|0.02|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|-0.09|0|0|-0.01|0.12
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-0.087|0|-0.521|0.429|-0.061|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.134|0|0|0|0|0|0|0|0|0|0|-0.386|0|0|0|0|-0.383|0|0|0|-0.015|0|-0.186|0|-0.225|0|-0.097|0|-0.281|0|0|0|-0.356||0|-0.25|0|-0.208|0|0.318|-0.446|0|-0.093|0.048|-0.23|0|-0.974|1.33|-0.126|0|-0.28|0.235|-0.083|0|-0.373|0|0|0|0|0|0|-0.049|0|0|0|-0.065|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.183|0|0.416|-0.643|0|0||0|-0.854|0|0|0|0.295|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.142|-0.047|0|-0.044|0.138|-0.18|0.086|-0.089|0|0|0|0|0|0|0|0|-0.05|0|0.043|-0.028|0|-0.245|0.081|-0.022|0.776|-0.221|0|0.292|-0.042|0|0||0|0|-0.085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|0.665|-0.043|0.335|-0.25|0.172|-0.198|0|-0.084|0.005|-0.283|0|0|0|-0.293|0|0|0|0|0|0|0|0|0|-0.007|0|0|0|0|0|0|0|0||0|0|0|0|0|0.329|-0.596|0|0.536|-0.795|0|0.002|-0.043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.033|0.146|-0.035|0.106|-0.395|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0.05|-0.01|0|0|0|0|-0.03|0|0|0|-0.03|0|0|0|0|0|0|0|0|0.08|-0.06|0.17|-0.07|0|-0.06|0.01|-0.02|0|0.04|-0.02|0|0|0|-0.03|0.03|-0.03|0|-0.23|0|-0.01||0.18|-0.17|0.01|-0.03|0|0.01|-0.15|0|0|-0.03|0|0.05|-0.09|0.07||-0.05|0|0|0|-0.03|0|0.04|-0.15|0|-0.06|0|-0.17||0|0|0|0|0.11|-0.07|0|0|0|0|0|0|0|0|0|0|0|0.31|-0.66|0|-0.1|0|-0.15|0|-0.05|0|-0.15|0|-0.01|||0|0|0|0|0|0|-0.05|0|0|0|0|-0.03|0|-0.05|0|0|0|0|-0.03|0|0|0|0||0|0.1|-0.1||0|||0||0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0.05|-0.05|0|0|0|0.03|-0.13|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.02|0|0|0|0.01|-0.04|0||0|0|0|-0.01|0|-0.03|0|-0.03|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|-0.1|0||-0.1|0|0|0|0|0|0|0|0|0.02
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.325|0.285|0.375|0.335|0.3978|0.4643|0.4697|0.4039|0.5139|0.4952|0.3712|0.4852|0.5925|0.6528|0.5683|0.5133|0.4213|0.4053|0.2913|0.4633|0.4833|0.5533|0.4453|0.3693|0.4023|0.5213|0.2113|0.1313|0.4463|0.3563|0.6023|0.6873|0.7713|0.9683|1.0753|0.5113|0.3603|0.8213|0.9613|1.7713|1.8783|2.0513|1.8976|1.7766|1.6396|1.4266|0.5296|0.5596|0.4636|0.5566|0.4796|0.5096|0.2726|0.2606|0.2786|0.1046|0.5666|0.4486|0.4546|0.6656|0.7391|0.7991|0.7996|0.9196|0.2466|0.6096|0.2446|0.0876|0.7376|0.7256|0.3916|0.9306|0.8994|0.8994|-0.6974|-0.4294|-0.8834|-0.8674|-1.0504|-1.0104|0.4896|-0.544|-0.5783|-0.6553|-0.7214|-0.5782|-0.8062|-0.3702|-0.5362|-0.5312|-0.6171|-0.6648|-0.6598|-0.6931|-0.6625|-0.4725|-0.7825|-0.6725|-0.5482|-0.5322|-0.7372|-0.6536|-0.7514|0.0075|0.1925|0.3195|0.2815|0.4575|-0.152|0|-0.59|0|-0.11|0|-0.475|0|-0.306|0|-0.205|0|0|0|0|0|0|0|0|-0.158|0.242|-0.014|0|0|0|0|0|0.029|-0.323|0|0.018|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.208|0|0|0|0|0|0|0|0|0|0|0|0|-0.054|0.138|-0.107|0|0|0|0|0|-0.168|0|-0.003|0|0|0|0|0|0|0.06|-0.167|0.119|-0.057|0.038|-0.048|0|-0.185|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||-0.02||0|-0.01|||0||0.04||||-0.06|||||0.03|-0.06||0|0|0|0|||||0||0.02||||-0.02|0|0.11|-0.14|0.2|-0.13|0|0|0|-0.07|0|0|0|-0.01|0.09|-0.1|0||-0.01|0|0|||0|0|0|0|0.1|-0.05|0|-0.01|0|0|0|0|0|0|0|-0.04|0||||0|0|0|||0|-0.05|0.14|-0.04|0|-0.03|0.01|-0.01|||0|-0.03|0|0|0|0|-0.1|0|-0.1|0|0|0|-0.02|0.03|-0.15|0|-0.04|0|-0.12|0|0|0|0|0|-0.01|0|0|0|0|-0.02|0|0|0|-0.1|0|0|0|-0.07|0|0|0|0|0|0|0|0.1|-0.05|0|-0.01|0|0|0|0|0.03|-0.04|0|0|0|-0.02|0.01|-0.02|0.01|-0.05|0|-0.03|0|-0.01|0|0|0|0|0.05|-0.1||0|0|0|-0.03|0|-0.01|0|0|0|0|0|0|-0.05|0|0|0|-0.05|0|0|0|0.06|-0.19|0|-0.01|0.03|-0.02|0|0|0|0|0|0||||||||||||||||||||-0.05|0|0.01|-0.05|0|0|||0|0|0|-0.01|0||-0.01|0|0|-0.01||0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.165|0|0.438|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.124|0|0|0|0|0|-0.257|0|0|0|0|0|0.182|-3.225|0|0|0|0|0|0|0|0|0.076|-0.04|0|0|0|-0.345|0|-0.039|0|-0.065|0.15|-0.064|0|0.029|-0.029|0|1.957|-0.296|0|0.086|-0.007|0|-0.047|0|0|0|0|0|0|0|0|0|0|0|0.05|-0.032|0.334|-0.144|0|-0.108|0.136|-0.132|0|-0.296|0|0|0|0|0|-0.139|0|0|0|-0.08|0|-0.084|0|0|0|0|-0.457|0|-0.586|0|-0.908|0|-0.158|0|-1.323|0.078|-0.527|0.6|-0.019|0|-0.358|0.299|-0.398|0.486|-0.439|0.005|-0.323|0|-0.168|0|-0.004|0|0|0|0|0|0|0|0|0|-0.164|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.038|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0.7648|0.8614|0.8894|1.4171|-0.1203|-0.4503|-0.9581|-0.7468|-0.7347|-0.7647|-0.8663|-0.6498|-0.7198|-0.7025|-0.6443|-0.6643|-0.5443|-0.5443|-0.6943|-0.6243|-0.7276|-0.6012|-0.6741|-0.7424|0.0162|0.1062|0.1662|0.2662|0.1162|0.1262|0.0362|0.3562|0.3362|0.4962|0.6062|0.5362|0.6462|0.4462|0.9662|0.8062|0.8762|1.1762|0.793|1.0323|-0.1064|-0.2264|-0.4264|-0.7064|-0.4964|-0.5064|-0.4564|-0.5264|-0.7264|-0.7899|-0.7827|-0.7519|-0.2819|-0.6919|-0.8688|-1.4976|0.5327|0.5627|-0.175|-0.455|-0.535|-0.655|-0.585|-0.485|-0.395|-0.695|-0.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.083|0|0.206|-0.071|0.036|-0.016|0|-0.05|0.046|-0.035|0.168|-0.04|0|0|0|0|0|0|0|0|-0.022|0|0|0|0|0|0|0|0|-0.034|0|-0.044|0.004|-0.024|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0.083|-0.104|0|0.06|-0.045|0.024|-0.078|0|-0.167|0|0|0|-0.036|0.159|-0.044|0|-0.042|0|0|0|0|0|0|-0.012|0.093|-0.025|0|-0.078|0.029|-0.241|0|0|0|0.091|-0.085|0|-0.093|0|0|0|0|0|0|0|0|-0.016|0|0|0|0|0|0|0|0|0|0|0|0|0.089|-0.026|0|-0.08|0.157|-0.017|0|-0.058|0|-0.085|0|-0.237|0.072|-0.123|0|0|0|-0.076|0|-0.087|0|0|0|0|0|0|0|0|0.083|-0.092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|-0.045|0|-0.397|0.118|-0.039|0|-0.105|0|-0.226|0|-0.368|0|-0.133|0|0.089|-0.05|0|-0.061|0|-0.094|0|-0.442|0|0.099|-0.066|0|0|0|0|0|0|0|0|-0.258|0|0|0|0|-0.102|0|0|0|0|0|0|0|0.009|-0.118|0|0.033|-0.028|0.011|-0.078|0.14|-0.266|0|-0.064|0|0|0|0|0.135|-0.063|0|0|0|0|0|-0.023|0.023|-0.081|0.074|-0.125|0|0|0|0.019|-0.197|0|0.057|-0.107|0|0|0|0|-0.101|0|0|0|0|0|0|0.084|-0.033|0|-0.042|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.016|0|0|0|0|0|0.102|-0.14|0|0|0|0.02|-0.086|0|0|0|0|0|0|0|-0.066|0|0|0|0|0|0|0|0|0|0|0|-0.024|0.06|-0.165|0|0|0|0|0|-0.125|0|-0.151|0|0|0|0|0|0|0|0|0|-0.02|0.042|-0.136|0|0.016|-0.053|0.013|-0.023|0.196|-0.14|0|0|0|0|0|0|-0.075|0|0|0|0.029|-0.122|0|-0.046|0.075|-0.057|0|-0.434|0.13|-0.11|0|0|0|0|0|-0.179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.018|0.15|-0.371|0|0|0|-0.006|0.587|-0.132|0|-0.415|0|-0.348|0.233|-0.192|0|-0.41|0|0|0|0|0|0|0|0|0|0|0|0|-0.207|0|0|0|0|-0.151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008|0|-0.085|0|0|0|-0.064|0|0|0|-0.166|0.024|-0.142|0.19|-0.045|0.099|-0.249|0|0|0|0|0|0|0|-0.085|0.09|-0.17|0|-0.033|0.063|-0.29|0|0.071|-0.231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|-0.019|0|0|0|0|-0.093|0|0|0|0|0|0|0|0|0|-0.007|0.013|-0.095|0.047|-0.026|0.041|-0.008|0|0.057|-0.124|0|0|0|0|0|-0.047|0|0.182|-0.048|0.043|-0.022|0|-0.021|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0734|0.0973|0.0862|0.0662|0.0562|0.0562|0.0492|0.0462|0.0962|0.0712|0.0977|0.0677|0.0947|-0.0234|-0.0334|-0.0434|-0.0384|-0.0434|-0.0534|-0.0584|-0.0484|-0.0334|-0.0484|-0.0284|-0.0434|-0.0484|-0.0684|-0.0546|-0.0568|-0.0519|-0.062|-0.0634|-0.0724|-0.0708|-0.0627|-0.0625|-0.0625|-0.0675|-0.0525|-0.0685|-0.0575|-0.0495|-0.0495|-0.0535|-0.0525|-0.0575|-0.0475|-0.0545|-0.0725|-0.0779|-0.0888|-0.0788|-0.0648|-0.0688|-0.0738|-0.0688|-0.079|-0.0923|-0.076|-0.101|-0.0919|-0.0969|-0.0971|-0.1149|-0.0785|-0.0635|-0.0535|-0.0385|-0.0485|-0.0335|-0.0635|-0.0535|-0.0685|-0.0935|-0.0903|-0.1186|-0.1102|-0.1062|-0.1254|-0.1199|-0.1149|-0.1049|-0.1249|-0.1299|-0.1499|-0.1676|-0.1471|0.012|0.032|0.017|0.017|0.007|0.032|0.062|0.037|0.077|0.062|0.117|0.08|0.1|0|0|0|-0.005|0|-0.04|0|0.095|-0.025|0|-0.01|0|0|-0.115|0|-0.035|0|0.005|-0.01|0|-0.115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|-0.047|0|0|0|0.04|-0.08|0|-0.05|0|0|0|0|0|0|0|-0.051|0|-0.02|0|-0.085|0|0|0|0.051|-0.006|0|0|0|0|-0.01|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0.073|-0.016|0|-0.019|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.022|0|0|0|0|0|0|0|0|0|0|0|0|-0.128|0|-0.02|0|0|0|-0.115|0|0|0|0.034|-0.131|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||-0.1|0.14|-0.165|0.28|-0.145|0.095|-0.1|0|-0.15|0.03|-0.16|0.18|-0.175|0|0|0|0|0|0|0|0|0|0|0|0.15|-0.395|0.325|-0.145|0|0|0|0|-0.12|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0.005|-0.21|0|-0.09|0|0.005|-0.09|0||||0|0|0|0|0|0|0|0|0|0|0.035|-0.21|0|0|0|0|0|-0.07|0.035|-0.31|0|-0.15|0.35|-0.1|0|-0.225|0|0.115|-0.05|0|-0.22|0|-0.08|0.17|-0.06|0.15|-0.555|0|-0.325|0|0|0|0|-0.965|0|0.26|-0.25|0.045|-0.225|0|-0.195|0.225|-0.145|0.145|-0.39|0.06|-0.555|0|-0.645|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38|-0.205|0|0|0|0|0|0|0|0|0|-0.05|0.045|-0.095|0|-0.06|0|0|0|0|0|0|0|0|0|0|0|0.07|-0.165|0|-0.155|0|0.185|-0.19|0|-0.03|0|0.405|-0.26|0.03|-0.125|0|0.185|-0.015|0|0|0|0|0|-0.06|0|-0.025|0|-0.095|0|0.095|-0.01|0.03|-1.11||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|-0.117|0|0|0|0.164|-0.224|0|0|0|0|0|0|0|-0.187|0.077|-0.05|0|0.082|-0.05|0.164|-0.074|0.042|-0.12|0.045|-0.164|0|-0.183|0|0|0|0|0|0|0|0|0|0|0.131|-0.103|0|0|0|-0.098|0.101|-0.036|0|-0.026|0|-0.081|0|0|0|-0.141|0|0.039|-0.208|0|0|0|0.128|-0.089|0|-0.08|0|0|0.065|-0.113|0|0.386|-0.062|0|-0.145|0.032|-0.28|0.323|-0.081|0|-0.016|0.048|-0.113|0|0|0|0|0.072|-0.033|0.068|-0.268|0|-0.117|0.087|-0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.212|0.214|-0.053|0|0|0|-0.371|0.23|-0.112|0|-0.207|0|-0.221|0|0|0|0|0|0|-0.189|0|-0.082|0.057|-0.03|0|-0.133|0|0|0|0|0|0|0|-0.09|0|0|0|-0.051|0|0.096|-0.035|0.207|-0.104|0|0|0|-0.097|0|-0.237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0.089|-0.103|0|0|0|-0.051|0|-0.093|0|-0.014|0|0.011|-0.039|0|0|0|0|0|0.027|-0.01|0.043|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0|0.023|-0.007|0|0|0|0|0|-0.024|0.012|-0.047|0|0|0|0|0|0|0|0|0|0|0|0|0|0.029|-0.015|0.007|-0.083|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0.084|-0.131|0|0|0|0|-0.154|0|0|0|0|0|0.001|-0.066|0.211|-0.039|0|0|0|0.045|-0.068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.079|0|0|0|0|0|-0.106|0.543|-0.04|0|-0.049|0|0|0|-0.048|0.046|-0.004|0.046|-0.079|0.011|-0.07|0|0|0|0|-0.067|0.091|-0.054|0|-0.105|0.096|-0.326|0.338|-0.074|0|0.019|-0.035|0|-0.115|0|0|0|0|0|0|-0.133|0|-0.025|0|0|0|0|0|0|0|0|0|0|-0.145|0|0|0|0|-0.16|0|0|0|0|0|0|-0.286|0|-0.087|0.141|-0.062|0|-0.667|0|0|0|0|0|0|0|-0.16|0|-0.053|0.078|-0.027|0|-0.126|0|-0.007|0|0|0|0|0|0|0|0|0|0|0|0.225|-0.009|0.116|-0.194|0|0|0|-0.082|0|-0.273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.031|0|0|0|0|0|0|0|0|0|-0.075|0|0.024|-0.033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|-0.118|0|0|0|0|0|-0.014|0|-0.022|0|0|0|0|0|0|0|0|0|0|0|0|0|0.044|-0.01|0.005|-0.071|0|0|0|0|0|0|0|0|0|0|0.087
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|-0.006|0|0|0|0|0|0|0|0|0|0|-0.052|0.04|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.087|0.142|-0.043|0.012|-0.035|0.199|-0.031|0.074|-0.129|0|0|0|-0.053|0|0|0|0|0|0|-0.032|0|-0.042|0.058|-0.112|0|-0.122|0|0|0|0|-0.019|0|0.727|-0.187|0.21|-0.046|0|0|0|-0.026|0|0|0|0|0.014|-0.095|0.095|-0.061|0|-0.145|0.077|-0.283|0.262|-0.1|0|0.043|-0.118|0.096|-0.152|0|0|0|0|0|0|-0.152|0|0|0|0|0|0|-0.089|0.074|-0.194|0|0|0|0|0|0|0|0|-0.011|0|-0.209|0.125|-0.082|0.089|-0.366|0|-0.083|0|0|0|0|-0.631|0|0|0|0|0|0|0|-0.168|0|-0.083|0.077|-0.021|0|-0.137|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0.316|-0.081|0.116|-0.203|0|0|0|-0.051|0|-0.291|0|-0.17|0|0|0|0|0.148|-0.127|0|0|0|0|-0.222|0|0.018|-0.037|0|0.144|-0.17|0|0|0|-0.037|0.018|-0.095|0|-0.038|0|0.019|-0.05|0|0|0|0|0|0.018|-0.012|0.038|-0.007|0|0|0|0.074|-0.02|0.089|-0.13|0|-0.021|0.053|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.005|0|-0.046|0|0|0|0|0|0|0|0|0|0|0.063
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.003|0.166|-0.255|0|0|0|-0.006|0|0|0|0|0.357|-0.071|0|0|0|0|0|0.001|-0.06|0.021|-0.083|0|0|0|0|0|-0.038|0|0|0|0|0|0|0|0.084|-0.112|0|0|0|-0.388|0.265|-0.047|0.026|-0.122|0.048|-0.116|0.035|-0.056|0|0.026|-0.099|0|0|0|0|0|0|-0.127|0|0|0|0|0|0|0|0|-0.017|0|0|0|0|0.035|-0.096|0.131|-0.132|0|-0.112|0.084|-0.291|0.316|-0.069|0|0.03|-0.015|0|-0.12|0|-0.099|0.31|-0.025|0|0.007|-0.129|0|-0.134|0.061|-0.172|0.127|-0.09|0.811|-0.044|0|-0.066|0.156|-0.122|0|-0.044|0|-0.075|0|-0.048|0|0|0|0|0.013|-0.128|0|-0.077|0|-0.13|0|-0.14|0|-0.328|0|0|0|0|0|0|-0.173|0|-0.139|0|0.055|-0.007|0|0|0|0|0|0|0|0|-0.076|0|0|0|0|0|0.057|-0.011|0.052|-0.059|0|0|0|-0.086|0|-0.173|0|0|0|0|0|0|0.036|-0.094|0.028|-0.149|0.108|-0.167|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.025|0|0.059|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.019|0|0|0|0.047|-0.025|0|0|0|0|0|-0.028|0|0.068|-0.072|0|0|0|0|0|-0.086|0|0|0|-0.121|0.076|-0.024|0.04|-0.02|0|-0.057|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.015|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0.018|-0.044|0.08|-0.018|0|-0.01|0|0|0|0|0|-0.05|0|-0.134|0.023|-0.149|0.283|-0.133|0|0|0|0|0|0|0|0|0|0|0|0|0|0.157|-0.047|0|0.237|-0.113|0|0.087|-0.078|0.143|-0.087|0|0|0|0|0.066|-0.026|0.15|-0.137|0|-0.018|0.02|-0.145|0|0|0|0|0|0|0|0|0|0|-0.154|0|0|0|0|0|-0.029|0|-0.111|0.278|-0.11|0|0.059|-0.031|0|0|0|0|0|0|0|0|0|0|-0.073|0|0.064|-0.287|0|0.284|-0.134|0|-0.057|0|-0.224|0|-0.122|0|-0.093|0.003|-0.115|0|-0.17|0.064|-0.397|0|-0.051|0.442|-0.296|0.023|-0.22|0|0.046|-0.177|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.141|0|0.182|-0.083|0|0|0|0|0|-0.175|0.061|-0.039|0|-0.128|0.068|-0.169|0|0|0|0|0|0|0|0|-0.129|0|-0.092|0|0|0|0|-0.174|0|0|0|0.018|-0.061|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0.123|-0.021|0|0|0|0|0|0|0|0|0|-0.151|0|0|0|0|0|0|0.128|-0.096|0.101|-0.034|0.129|-0.043|0|-0.046|0|0|0|0|0|0|0|0|-0.079|0|0|0|-0.032|0|-0.012|0.005|-0.059|0|-0.199|0|0|0|0.103|-0.015|0|0|0|-0.071|0|0.051
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|-0.018|0.017|-0.044|0|0.241|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.029|0|0|0|0.204|-0.086|0|0|0|0|0|0|0|-0.095|0|-0.172|0.146|-0.088|0|0.041|-0.085|0|0|0|0|0|-0.019|0|-0.123|0|-0.117|0|0|0|0|0.254|-0.004|0|-0.077|0|0|0|0|0.035|-0.06|0|-0.096|0|0|0|0|0|0|0|0|0|-0.091|0|-0.109|0|0|0|0|0|0|0|-0.037|0|-0.1|0|0|0|0|0.524|-0.016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.167|0|-0.16|0|-0.282|0|-0.019|0|0.04|-0.23|0|-0.176|0|0|0|0|0|-0.127|0|0|0|0|0|0|0|0|0|0|0|-0.007|0|0|0|0|0|-0.001|0.047|-0.072|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-0.107|0|-0.065|0.056|-0.09|0.029||-0.229|0|0|0|0|0|0|0|0|0|0|0|-0.114|0|0|0|0|0|0|0|0.087|-0.034|0|-0.049|0.042|-0.086|0|0|0|-0.22|0|-0.583|0.198|-0.258|0|0|0|0|0|0|0|0|-0.039|0|0|0|0|0|0|-0.124|0||-0.027|0|-0.035|0.095|-0.372|0.173|-0.341|0|0|0|0|-0.782|0|-0.33|0.116|-0.167|0|-0.122|0|0|0|0|0|0|0|0|0|0|0|0|0|0.052|-1.449|0|0.204|-0.754|1.129|-0.304|0|0|0|0|-0.388|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-0.141|1.753|-0.144|0.16|-0.749|0.789|-0.14|0.614|-0.329|0|0|0|0|0|0|0|-0.118|0.219|-0.092|0|0|0|-0.049|0.025|-0.276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.452||0|0.018|-0.116|0|0|0|0|0|0|-0.047|0|0|0|0|-0.048|0|0|0|0|0|0.124|-0.115|0|0.027|-0.166|0|-0.031|0|-0.088|0.174|-0.03|0|0|0|0|0|0|0|0|0|0|-0.067|0|0|0|0|0|0|0|0|0.049||-0.207|0|0|0|0|0|-0.157|0.249|-0.118|0.243|-0.011|0|0|0|-0.042|0|0|0|0|0|0|-0.068|0.002|-0.195|0.101|-0.015|0|-0.026|0.074|-0.056|0|0|0|0|-0.068|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0.15|-0.027|0|-0.025|0|-0.018|0|0|0|0|0|0|0.166|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|-0.017|0|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|-0.077|0|0|0|0|0|0.001|-0.106|0|0|0|0.013|-0.043|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0.026|-0.041|0|0.06|-0.02|0.008|-0.036|0|-0.129|0|0|0|0|0|0|-0.029|0|-0.081|0|-0.034|0|0|0|0|0|0|0|0|0|0|0|0|0.068|-0.204|0.068|-0.002|0|-0.162|0|0.3|-0.218|0.081|-0.067|0|0|0|0|-0.346|0.044|-0.091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.187|0|0.227|-0.111|0|0|0|-0.051|0|0|0|0|0|0|0|-0.34|0|0|0|0|0|0|0|0|0|0|-0.497|0|-0.339|0.115|-0.112|0.09|-0.071|0|-0.074|0|0.024|-0.024|0|-0.052|0|-0.014|0|-0.015|0|-0.109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.037|-0.082|0.031|-0.112|0|-0.061|0.093|-0.026|0|-0.077|0|0.085|-0.04|0.105|-0.196|0.039|-0.093|0|-0.117|0|-0.114|0|-0.078|0|-0.04|0.003|-0.096|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0.117||-0.025|0|0|0|0|0|0|0|0|0|0|0|0|-0.039|0.031|-0.117|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|-0.738|0|-0.103|0|0|0|0|-0.052|0|-0.134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.078|-0.027|0|0|0|0.321|-0.075|0|0|0|0.111|-1.14|1.345|-1.13|1.118|-0.618|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|-0.29|0|0|0|-0.1|0|0.5|-2.4|0|0|0|-7|||||||0|0|0|2.1|-0.45|0|-0.3|0|0|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0|||0|-0.17|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0.8012|0.8112|1.173|1.3372|-0.3304|-0.6804|-1.0804|-1.0354|-1.1055|-0.9255|-0.9661|-1.0043|-1.0143|-1.0099|-1.0299|-1.0799|-1.0899|-1.0715|-1.14|-1.2806|-1.2407|-1.0807|-1.1707|-1.3064|-1.3093|-1.3031|-1.4162|-1.5286|-1.2886|-1.3886|-1.4686|-1.2586|-1.2486|-1.3607|-1.0607|-1.1707|-1.0207|-1.1207|-0.9307|-0.6207|-0.5807|-0.0107|-0.6507|-0.7407|-0.9307|-1.0007|-0.9507|-1.0007|-0.8207|-0.7107|-0.7907|-0.8907|-1.0007|-1.0307|-0.9207|-0.9507|-0.9807|-1.3707|-1.5546|-1.7457|0.7191|0.6129|0.7143|-0.158|-0.118|-0.208|-0.388|-0.278|-0.488|-0.798|-0.838|-1.098|-1.2511|-1.1096|-1.2867|-1.0942|-1.3265|-1.1565|-1.3844|-1.2416|-1.0851|-1.374|-0.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-7.4265|-8.2365|-10.9294|-8.026|-9.425|-9.3117|-9.2547|-8.1924|-11.0999|-8.7705|-11.1516|-9.9344|0.8896|0.5796|1.2996|4.0496|4.2996|5.0496|4.3896|7.6696|6.7396|5.1096|4.8896|4.8896|6.2396|7.0496|8.8245|9.6317|8.9874|8.7598|7.1998|9.2437|7.4337|8.7375|9.1855|8.8198|9.0398|9.2598|7.5698|9.8903|-0.2383|-0.2683|-3.2083|-5.3883|-5.3883|-6.6083|-8.1503|-8.3675|-4.3675|-5.3375|-5.6175|-4.6175|-7.0275|-6.2475|-4.3075|-4.9975|-4.9675|-6.4275|-8.3375|-8.6489|-11.4543|-7.8343|-8.3643|-7.5843|-4.0843|-6.3943|-7.8343|-8.8343|-7.1143|-8.2443|-7.7143|-7.3043|-4.9943|-6.3943|-6.5843|-5.3943|-6.9343|-6.9643|-8.4643|-8.4943|-11.9643|-8.2743|-11.1843|-11.0043|-6.5543|-8.3343|-8.7443|-11.2743|-11.4943|-14.8631|-11.5218|-14.9464|-11.51|-14.1|-14.9144|-15.0932|-15.1153|-15.1336|-14.5138|-12.9438|-10.5238|-13.9738|-13.4503|-17.4348|1.8428|0.5028|0.0628|0.9228|3.8328|10.4428|7.3628|9.6928|15.3928|19.1209|15.7849|17.7554|15.5296|13.2696|-2.9593|-5.1493|-8.3893|-4.5593|-8.4593|-4.8893|-1.8693|-4.0693|-2.2893|-2.0593|-1.5693|-3.3193|-3.8193|-4.0293|-5.1293|-5.5993|-7.6993|-7.1793|-5.6693|-5.6293|-5.8493|-8.0593|-9.3852|2.4221|1.7821|4.1721|3.7621|4.5621|3.5421|2.9021|3.7521|6.9821|6.4221|5.8421|8.2621|8.0121|5.7321|7.0021|4.3721|4.3121|6.0321|7.0921|7.1921|7.4807|6.5032|6.3432|3.9432|3.2532|2.0632|3.4432|5.4432|6.6413|6.677|6.5006|6.4111|5.4111|5.1311|2.2911|2.6911|3.2511|2.6611|4.8811|6.3862|5.6991|5.9368|-0.9496|-1.4796|-0.1696|-1.0096|-2.3796|-3.8196|-4.6996|-3.0396|-4.4096|-4.3796|-5.1651|-4.5856|-4.4729|0.6666|2.0366|2.5666|1.6366|2.0066|0.9766|1.0366|1.9766|2.5666|3.6066|3.2266|3.9766|2.3466|2.2266|1.2266|0.8166|0.2566|1.5066|1.5366|2.8866|2.1666|2.9166|3.4166|4.0366|5.5407|4.7869|4.711|4.8841|3.5341|3.7541|2.5341|2.2541|3.4741|4.3241|6.1684|4.0744|4.3448|4.9271|-0.537|-1.037|-2.377|-1.407|-2.377|-2.937|-3.187|-3.847|-3.997|-5.1639|-4.2793|-2.8493|-3.2793|-3.9393|-3.8093|-5.4093|-4.7204|-5.1387
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.651|-0.841|-0.8705|0.2469|0.0369|0.0969|0.0369|0.2469|0.0869|0.1969|0.1269|0.3569|0.2469|0.2569|0.2769|0.5469|0.6893|0.6193|0.6642|0.7208|0.6331|0.6956|0.8385|0.6402|0.7502|0.6402|0.7802|0.7686|0.8851|0.9153|0.8353|0.9511|0.861|0.8911|1.0889|1.0127|1.1008|1.1898|-0.0059|-0.0759|-0.1859|-0.2559|-0.5659|-0.9159|-0.6759|-0.9459|-1.1392|0.5265|0.5265|0.5965|0.7065|0.8565|0.4865|0.6665|0.7965|0.6265|0.5465|0.4065|0.1665|0.3665|0.5265|0.8765|0.8465|0.7665|1.0565|1.0622|1.0591|1.0283|0.8983|0.5583|0.6183|0.6183|0.7583|1.1083|1.0848|1.2648|1.1772|0.9572|0.6772|0.6772|0.1272|0.5172|0.5972|0.5972|0.8172|0.6072|1.0972|0.7172|0.6072|0.4472|1.2072|1.0972|1.2758|1.0559|1.1459|0.9659|0.9159|0.9559|0.9559|1.3859|1.4772|1.3172|1.4372|1.3299|1.3499|1.3399|1.2699|1.2799|1.5399|1.7399|1.5899|1.2399|1.9899|2.2099|2.506|2.2334|2.651|2.4755|2.4023|2.5658|-0.0906|-0.0206|-0.1606|-0.2406|-0.1606|-0.4206|-0.7606|-0.8706|-0.8706|-1.0306|-1.2206|-1.2206|-1.4606|-1.4706|-1.8706|-1.8306|-1.8206|-1.7006|-1.5006|-1.9706|-2.7482|-1.5682|-2.0682|0.1873|0.0573|0.4473|0.0273|0.0473|0.4373|1.2873|1.0473|1.6373|1.7673|2.1531|1.9295|2.317|1.647|1.797|1.8862|1.9115|1.6815|1.8628|1.8765|2.0128|1.3846|1.2446|1.0446|1.3246|1.5462|1.7163|1.6931|1.6407|1.6193|1.4493|1.6096|0.8796|1.1596|1.3812|1.2188|1.2288|1.6698|1.2776|1.0176|1.3256|0.9793|1.0193|1.0576|-0.191|-0.461|-0.581|-0.451|-0.511|-0.671|-0.7299|0.008|0.248|0.318|0.528|0.598|0.618|0.688|0.468|0.518|0.738|0.6882|0.7282|0.5982|0.8082|0.3882|0.3982|0.2482|0.2182|0.1382|0.2482|0.3182|0.5582|0.3582|0.5182|0.5182|0.6182|0.8782|0.5482|0.4982|0.5482|0.4082|0.5282|0.3382|0.3282|0.5682|0.6403|0.9131|0.6051|0.7251|0.8898|-0.0535|-0.0835|-0.2335|-0.1235|-0.2435|-0.4135|-0.4435|-0.6035|-0.6035|-0.8077|-0.8553|-0.7609|-0.6009|-0.7025|-0.7325|-0.8025|-0.7124|-0.5725
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-4.8447|-5.4047|-6.9523|-4.3723|-5.3723|-4.6723|-4.8623|-5.0923|-6.99|-5.17|-7.1578|1.4379|2.3279|2.2579|3.6779|5.1579|4.0966|4.2366|4.0514|5.1314|4.7995|3.9395|3.9495|3.1395|3.7195|3.9095|4.4267|5.3502|5.3802|5.5458|4.4058|5.8736|4.5946|5.279|5.6997|5.4897|5.6097|5.9151|5.0351|6.119|-0.4528|-0.5328|-2.3128|-3.7728|-3.1428|-4.3128|-5.2082|-4.8963|-2.4863|-2.5963|-2.3463|-1.9363|-3.6563|-2.7663|-1.9863|-2.6863|-2.9363|-3.5663|-4.8163|-5.3963|-7.0089|-3.6189|-3.7089|-3.5289|-1.6489|-3.1689|-3.7789|-4.3089|-4.1189|-5.1389|-4.6089|-4.4489|-3.5089|-4.7489|-4.3989|-3.3689|-4.3389|-4.6989|-5.5689|-5.4589|-7.7889|-5.4489|-6.3489|-6.3389|-4.0289|-5.8889|-6.3189|-6.9108|-6.9108|-9.3997|0.1684|0.7184|3.0684|1.9084|2.2984|3.0984|3.8284|3.8784|3.5184|4.8784|7.4084|4.8584|4.9984|3.2484|4.8584|4.2484|3.3784|4.2184|5.4584|8.0784|7.0984|5.8484|8.8784|11.4084|10.9332|10.6503|11.2481|10.4118|-2.5834|-4.4434|-6.4234|-4.3834|-7.5834|-5.9534|-3.5034|-4.6934|-2.6734|-2.5334|-1.8934|-2.8134|-3.4834|-3.4134|-4.1934|-4.4734|-6.0634|-5.8934|-5.0834|-5.1434|-5.6734|-7.0234|-7.9126|-5.0826|-6.5526|1.066|0.766|1.606|0.516|0.606|1.686|3.746|3.856|4.246|5.376|7.1289|6.3543|6.5359|4.3459|4.2859|4.9259|4.8959|4.8959|5.3432|5.0213|5.3439|3.2739|2.8039|3.1639|3.6739|4.2839|4.7099|4.6804|4.7944|4.6943|3.9943|3.9143|1.8243|2.1243|2.6343|2.2443|3.4743|4.7765|4.1827|3.718|4.2656|3.4826|3.8826|-0.1371|-1.2971|-2.3671|-2.9171|-1.8271|-2.5571|-2.6171|-2.9413|-2.9386|0.5402|0.9302|1.8502|2.1002|1.7202|1.8802|1.1902|1.2702|2.0002|2.2602|2.6602|2.2602|2.7202|1.5702|1.4702|0.8602|0.6002|0.3202|0.9302|0.9902|1.7602|1.3502|2.0402|2.1802|2.4402|3.4746|2.8879|2.6133|2.7233|1.9133|2.1933|1.4633|1.3233|2.0533|2.5033|3.5648|2.4164|2.7177|3.1502|-0.2818|-0.4518|-1.2518|-0.7618|-1.3118|-1.7518|-1.9318|-2.4518|-2.4518|-3.287|-2.9391|-1.9891|-1.9091|-2.2691|-2.2991|-3.1791|-2.8262|-2.7702
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-0.153|-0.138|-0.078||-0.128|-0.177|-0.127|-0.137|-0.2015|0.0297|0.0997|0.0897|0.0697|0.0997|0.1047|0.0947|0.0847|0.0847|0.0947|0.0847|0.0647|0.0547|0.1597|-0.034|-0.044|-0.034|-0.024|-0.039||-0.069|-0.099|-0.099|-0.109|-0.139|-0.189|-0.166|-0.056|-0.076|-0.056|-0.086|-0.336|-0.1761|0.0211|0.0811|0.1161|0.0806|0.0706|0.0506|0.1356|0.1534|0.1334|0.1334|0.1134|0.1384||0.1484|0.1584|0.1584|0.1184|0.1184||0.2034|0.1834|0.1834|0.1434|0.2034|0.1484||0.2134|0.2586|0.2686|||0.3356|0.4613|0.3542|0.3748|0.3848|0.4381|||||||||0.5368|0.4621|0.4521|0.4921|0.5421|||||||||-0.674|-0.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-2.6789|-2.8989|-3.3527|-3.443|-3.7494|-3.2358|-2.0158|-2.3358|-2.6458|-3.3558|-4.1886|-3.0875|-2.8175|-3.2875|0.681|1.021|0.171|0.321|1.371|1.631|1.041|1.141|0.611|0.751|2.441|2.691|3.1239|3.4499|3.0808|2.3008|2.2308|2.5108|2.5808|3.0208|2.9008|2.2908|3.0808|3.5382|2.9424|3.6332|3.7355|3.7455|2.4115|1.7515|1.6715|1.1215|1.4015|0.9115|1.1315|0.7915|2.3915|3.0578|2.3648|2.7248|3.0258|2.652|2.8512|2.6755|1.9055|1.6155|2.2955|3.0155|-0.459|-0.709|-0.249|-0.769|-1.129|-1.519|-1.279|-1.789|-1.669|-1.399|-0.929|-1.449|-2.039|-1.309|-0.179|-0.619|-1.149|-1.009|-2.329|-0.749|-1.599|-1.159|-0.529|-0.949|-1.369|-2.139|-3.189|-4.1116|-3.1554|-3.5813|-3.2881|-3.7581|-3.3355|-3.6155|-3.9605|-3.8705|-4.6061|-3.7011|-3.6045|-4.29|-3.5475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-2.6657|-2.9236|-3.4207|-2.5607|-2.7406|-2.4306|-2.7706|-1.8706|-2.7507|-2.6707|-3.8574|-2.8782|-3.233|0.2652|1.0952|1.6152|1.7052|1.9652|2.3452|2.6664|2.595|2.155|1.395|0.505|1.175|1.825|2.145|2.2361|1.8262|2.1476|1.9976|2.3112|1.8646|2.3068|2.4004|2.103|1.833|2.2912|2.0912|2.3891|2.1004|2.1604|1.9304|1.6104|1.1804|0.6504|0.9504|0.5804|0.8804|1.1004|2.4404|2.3881|1.9881|1.8881|1.4481|2.0281|1.7481|1.6181|1.2381|2.2181|2.2581|2.5981|2.0181|2.4281|2.8768|-0.4136|-0.7836|-2.1036|-1.6736|-1.3536|-0.7836|-0.5336|-0.0536|-0.6236|-1.1136|-0.5136|-0.5636|-0.6336|-0.4636|-1.6836|-2.0736|-1.5436|-1.2636|-1.0836|-0.8236|-1.2236|-2.0036|-2.7436|-3.6536|-3.079|-3.5739|-3.5369|-3.3869|-4.1932|-3.5772|-3.8972|-4.2372|-4.8108|-5.157|-5.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-4.2774|-4.4374|-3.0274|-4.5274|-3.9174|-3.5974|-4.9174|-5.2474|-5.1988|-5.5181|-6.4642|-4.1442|-5.3041|-4.2851|0.1292|1.7792|1.9592|2.7792|3.5292|3.4992|2.2392|1.5592|1.2592|2.1992|4.0692|4.4191|4.9379|4.2171|5.3474|-1.6126|-2.5826|-3.2826|-3.1726|-3.2726|-3.9526|-3.4526|-4.0326|-4.14|-3.04|-1.74|-1.87|-5.24|-2.8555|-2.9176|-2.0476|-2.4476|-2.0376|-2.8176|-3.4276|-3.5376|-1.6576|-2.1076|-3.1576|-2.9076|-3.1176|-3.6076|-3.3376|-3.4576|-3.5076|-4.3401|-3.485|-2.995|-3.565|-1.935|-2.415|-2.735|-3.115|-3.515|-3.125|-4.275|-4.185|-3.325|-3.475|-3.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-3.4556|-3.6756|-4.174|-4.0555|-4.5811|-4.3442|-3.5742|-3.2242|-3.6542|-5.1742|-5.6963|-4.4531|-4.3146|-4.5012|-4.0671|-3.4871|-4.1371|-4.5234|-3.9551|-3.8451|-3.7751|-4.0551|-4.5751|-6.659|2.0233|3.5933|4.6509|4.8943|3.7921|2.5921|2.9921|3.0921|3.3021|3.1021|2.2821|0.9221|1.8421|4.1921|3.5521|5.139|4.1321|4.7221|3.6564|2.6564|2.0164|1.4064|1.9664|1.6464|1.4264|1.6464|3.7864|4.0049|2.9149|3.6449|4.166|3.7421|3.6921|3.3221|2.5321|3.0421|4.0021|5.1257|6.6249|-1.807|-1.457|-2.487|-2.847|-3.017|-3.127|-4.117|-3.507|-2.947|-2.307|-3.507|-4.287|-4.4627|-2.4727|-2.0727|-2.3127|-2.2727|-3.4027|-2.1127|-3.7727|-4.7427|-4.4827|-4.8227|-5.4927|-5.6327|-6.6563|-6.3304|-5.7004|-5.7982|-5.2082|-6.3982|-3.5782|-3.2482|-4.2182|-4.6582|-4.4182|-3.7982|-1.6082|-3.5982|-6.5782|-8.0247|-8.598|-6.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|128.9877|100.7877|89.3877|82.0876|81.3877|100.8877|109.2877|161.7877|123.5302|122.2302|127.9303|153.7386|109.9387|99.8387|113.0386|150.3703|110.2703|77.7703|124.6704|120.2837|128.5042|118.0379|122.881|101.9789|115.7599|123.25|116.4056|104.5579|93.2579|71.8579|75.7579|76.1578|97.7579|95.6578|144.1578|152.6088|131.3986|131.0631|128.3631|89.4631|141.1632|-8.5046|-38.2046|-65.2046|-82.0046|-57.0046|-92.8046|-114.6045|-111.3046|-117.2046|-83.7046|-100.0046|-96.8046|-128.9046|-166.908|23.2864|29.1863|69.9863|78.3864|35.6863|44.2864|50.9863|59.3864|108.9863|123.5403|117.0616|114.2683|133.7037|84.3077|100.3077|100.5252|125.7669|98.4512|85.7512|104.4512|112.0736|130.3262|101.213|97.113|91.113|101.913|120.1018|117.4018|108.7039||83.7039|112.2039|107.4039|111.9039|133.8039|168.4043|168.3993|147.6667|131.2667|104.5667|130.4667|84.2667|99.6667|113.6667|139.5667|172.5667|146.4667|159.0667|158.8667|218.5667|-3.4965|-31.3966|-17.2965|-49.8966|-105.7965|-90.6966|-66.1966|-74.4965|-108.2965|-125.1966|-193.4965|-126.6966|-153.8966|-203.1966|-211.4965|-227.4965|-215.3966|-157.9965|-86.6966|-112.4965|-57.1966|-80.9965|-181.1966|-170.3573|-141.5417|-143.2417|-192.2575|-156.1274|-103.4274|-94.1274|-62.9274|-60.3274|-85.2274|-89.6274|-117.2274|-147.8274|-121.9274|-129.4274|-95.1274|-121.0274|-135.1274|-165.9693|27.8797|53.3797|65.1797|51.3797|74.6797|58.1797|137.6797|119.1164|144.1849|137.0054|98.2671|114.4671|105.6671|124.5242|95.5242|122.6658|114.112|101.1699|73.8699|56.4699|58.6699|47.5698|83.1699|45.4699|93.1699|91.7443|94.9337|75.8337|80.243|75.4901|78.2901|77.0724|66.586|78.5567|58.131|53.731|43.031|57.8309|60.631|36.3309|60.931|43.531|31.031|27.131|33.231|34.931|26.531|53.131|31.531|38.231|48.531|65.931|58.031|72.031|75.6011|77.6234|67.2234|55.5234|52.1234|50.2234|42.3234|84.9234|-9.4679|-9.9679|-30.7679|-37.5679|-45.8679|-55.3679|-75.3679|-44.2679|-59.9679|-63.168|-51.2679|-31.668|-53.2679|-59.7679|-52.168|-53.0679|-81.2679|-85.8679|-89.5679|-111.8588|-84.9584|-93.7584|-114.8012|-80.5012|-65.2013|-67.0012|-76.1012|-53.4012|-41.8012|-50.0012|-77.6012|-29.8012|-63.0012|-81.8012|-109.8012|-117.8125|-101.6869|26.0383|36.0383|42.0383|96.8383|91.8982|89.7868
00282|8831|/commodities/copper|COMMO:|0.5053|0.5578|0.693|0.5721|0.5031|0.6061|0.4766|0.6432|0.5751|0.5682|0.632|0.5315|0.289|0.3695|0.4275|0.5786|0.4133|0.4831|0.5333|0.5424|0.5373|0.5583|0.5289|0.4746|0.5974|-0.0883|-0.1628|-0.2018|-0.1108|-0.1423|-0.2773|-0.5328|-0.4088|-0.5463|-0.3588|-0.5693|-0.5478|-0.7616|0.0549|0.0009|0.0739|0.0844|0.2934|0.4614|0.4654|0.5404|0.6534|-0.1764|-0.2069|-0.1994|-0.1619|-0.2954|-0.2099|-0.4869|-0.7134|0.0776|0.3651|0.3841|0.4186|0.461|0.567|0.4328|0.4258|0.5298|0.5092|0.5322|0.5019|0.5191|0.5186|0.6642|0.4847|0.4772|0.3207|0.3737|0.4177|0.4792|0.4997|0.5832|0.6|0.5555|0.5548|0.6314|0.5928|0.6382|0.4267|0.5207|0.5177|0.4717|0.5937|0.5748|0.6162|0.5142|0.4342|0.5622|0.5177|0.4682|0.6127|-0.0623|-0.1338|-0.3038|-0.3438|-0.4753|-0.4508|-0.6013|-0.7148|-0.6355|-0.547|-0.7075|-0.711|-0.6555|-0.6235|-0.722|-0.888|-0.9043|-0.918|-1.0759|-0.9278|-1.0176|-1.0575|-1.2076|-1.118|-1.2804|-1.0211|-1.0574|-0.8702|-0.6829|-0.5824|-0.5924|-0.7844|0.1277|0.1987|0.0497|0.0622|0.3017|0.3332|0.3972|0.4682|0.6772|0.6517|0.6052|0.3637|0.3982|0.3797|0.5097|0.6002|0.4902|0.5942|0.6887|0.6642|0.7172|0.7252|0.6012|0.3472|0.6017|0.6952|0.7224|0.7911|-0.1094|-0.1059|-0.3569|-0.4564|-0.4059|-0.3364|-0.4829|-0.5684|-0.5444|-0.7184|-0.5857|-0.5247|-0.6937|0.0662|0.0492|0.2232|0.4282|0.4422|0.5432|0.6162|0.6138|0.5783|0.3828|0.2438|0.3953|0.3418|0.1418|0.3478|0.4723|0.5393|0.6978|0.5905|0.592|0.448|0.384|0.4225|0.255|0.3985|0.318|0.321|0.6015|0.756|0.5549|0.6394|0.6765|0.7413|0.671|0.6497|-0.0464|-0.2734|-0.3504|-0.2084|-0.4029|-0.5299|-0.7021|-0.51|-0.63|-0.5921|-0.7617|-0.555|-0.6802|-0.6457|-0.5923|-0.5438|-0.5873|-0.6383|0.0265|0.254|0.3315|0.3885|0.34|0.315|0.387|0.37|0.24|0.5|0.3955|0.369|0.351|0.387|0.541|0.454|0.2495|0.639|0.474|0.2815|0.13|0.188|0.179|0.496|0.7415|0.3955|0.7905|0.6312|0.4531
00284|8883|/commodities/palladium|COMMO:|||||||62.6317|109.9817|92.6241|83.5046|78.444|139.5211||108.5457|||||||85.8313|90.2793|86.1047|71.5858|98.1044||||-33.8937|-21.4937||||-94.5937|-44.2937|-30.5937|-73.2437|-98.2208|-67.6425||||52.2278||||63.8331|28.9831|41.8331|53.0951|72.9362|48.8953|||||||40.6453||51.4421||23.9421|40.6422|33.6607|||||||||20.1003|29.7003|20.5697|29.5722|25.0222|||||||||8.2183|6.7183|14.2683|24.862|13.43|-4.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|0.4547|0.4887|0.8887|0.9017|1.3147|-0.016|-0.074|-0.091|-0.413|-0.43|-0.079|-0.147|-0.097|-0.332|-0.697|-0.559|-0.458|-1.164|-1.1663|-1.1687|-1.178|-1.102|-0.959|-1.1|-1.0929|-1.4863|-1.1419|-0.9309|-0.7919|-0.3359|-0.6789|-0.7399|-0.8569|-0.5719|-0.3979|-0.2619|-0.4779|-0.4619|-0.9179|-1.2239|-0.9469|-1.2439|-1.4343|-1.0973|-1.3153|-1.2843|-1.2683|-1.5474|0.1989|0.4299|0.6229|0.8429|1.0739|1.4979|1.5449|1.1609|1.8489|1.7209|1.7789|1.7392|1.8887|2.2861|2.1037|1.5267|2.1327|1.3647|1.3327|1.5357|1.9857|1.7277|1.8304|1.8194|2.0442|-0.374|-0.581|-1.399|-1.631|-1.4897|-1.7892|-1.6993|-1.2633|-1.2843|-1.2423|-1.2683|-1.5643|-1.3223|-0.9883|-0.9053|-1.0803|-1.0693|-1.1023|-1.4223|-0.8393|-0.6263|-1.3913|-1.8042|-1.52|-1.7738|-1.7317|-2.0389|-1.4429|-1.7379|-2.077|-1.8353|-2.1303|-2.2305|-1.9085|-2.2694|-2.4415|-2.8157|-2.4866|-2.0316|-2.1766|-2.681|-2.6677|-3.157|-2.6775|-2.7075|-2.8755|-2.4305|-2.4045|-3.127|-2.6599|-3.2592|-2.9691|-2.8551|-2.7961|-2.9611|-3.1709|-3.0853|-3.1853|-3.3275|-3.8011|-2.7805|-3.909|-3.1698|0.7874|2.4604|2.6327|2.4287|2.4072|2.9687|2.3308|2.7928|2.0298|2.6788|2.1772|2.5152|2.5251|1.8391|1.2601|1.7381|1.0031|1.8061|2.0273|2.024|2.0057|1.9515|2.1201|1.5591|1.8021|1.8121|2.2097|2.2568|1.8879|1.6919|1.5269|1.6569|1.8039|2.2019|2.5029|2.4048|2.9258|-0.4273|-0.6043|-0.6713|-0.5723|-0.7753|-1.5653|-1.3663|-2.1443|-2.1773|-2.259|-0.772|-0.962|-1.692|-1.672|0.2508|0.4668|0.2488|0.5778|0.9348|1.7228|1.4678|1.6897|1.4517|1.7557|1.9743|2.0643|2.0428|1.5928|2.0128|2.0654|2.3574|1.8964|1.5514|1.7104|1.8704|2.3824|2.1304|2.4544|2.1034|1.8024|1.5134|1.2284|0.8114|0.9264|1.2624|2.0364|2.1884|3.0494|2.7813|3.4195|3.3167|3.6341|-0.6884|-0.6004|-2.1824|-1.4144|-2.2214|-3.2144|-3.277|-2.7434|-2.5414|-1.2614|-1.6874|-1.1494|-1.1724|-1.2344|-2.2794|-2.0714|-2.8954|-2.6607|-2.6953|-1.7363|-2.7493|-2.2983|-2.9963|-3.0879|-3.3969|-3.1579|-3.3827
00288|8988|/commodities/heating-oil|COMMO:|0.3308|0.3126|0.3279|0.3929|0.353|0.4235|0.2912|0.3574|0.3815|0.355|0.3463|0.4291|0.2616|0.2204|0.3092|0.4187|-0.0812|-0.0498|-0.0694|-0.0181|-0.009|-0.169|-0.2017|-0.1968|-0.2382|-0.2614|-0.3258|-0.2947|-0.1405|-0.2308|-0.2403|-0.2851|-0.2699|-0.3769|-0.1855|-0.1747|-0.2931|-0.3424|-0.3144|-0.408|0.1433|0.1679|0.3838|0.3694|0.3341|0.3383|0.4347|0.2853|0.2931|0.3094|0.3144|0.2393|0.2834|0.1328|0.0868|0.117|0.157|0.2619|0.4109|0.4131|0.3885|0.3076|0.2633|0.3916|0.3419|0.3453|0.3353|0.3754|0.3375|0.4369|0.5322|0.3881|0.3345|0.2152|0.3673|0.2782|0.2632|0.3952|0.4374|0.3766|0.4508|0.4074|0.3832|0.2507|0.145|0.3238|0.3559|0.4012|0.4909|0.4835|-0.0929|-0.2063|-0.3249|-0.2242|-0.3481|-0.3847|-0.3266|-0.3167|-0.3005|-0.33|-0.3707|-0.5629|-0.5411|-0.5584|-0.6413|-0.6858|-0.6516|-0.6646|-0.6545|-0.6567|-0.6268|-0.6192|-0.853|-0.8947|-0.7917|-0.9835|-0.8687|-0.9531|-1.0027|-0.9002|-0.8224|-1.0743|-1.0209|-1.0861|-0.9497|-0.6213|-0.7214|-0.9099|-0.9394|-0.7538|-0.7864|-0.7991|-1.0103|0.2133|0.2914|0.4645|0.8536|0.885|0.7484|0.618|0.6786|0.8108|0.482|0.7042|0.6819|0.8364|0.4976|0.5587|0.6076|0.6122|0.4237|0.4577|0.3765|0.5101|0.4744|0.425|0.4406|0.323|0.2322|0.13|0.2042|0.1955|0.2226|0.3726|0.3269|0.3043|0.299|0.2003|0.2131|0.4133|0.3297|0.3633|0.4196|0.383|0.3235|0.3016|0.2752|0.2603|0.3098|0.3076|0.3108|0.211|0.1694|0.1886|0.1443|0.2121|0.247|0.2673|0.2827|0.3176|0.3013|0.3039|0.3583|0.2549|0.3032|0.3115|0.3459|0.3195|0.2786|0.3449|0.2662|0.3384|0.3295|0.3769|-0.1154|-0.1467|-0.1218|-0.0673|-0.0864|-0.166|-0.1127|-0.1455|-0.2311|-0.3|-0.3771|-0.3605|-0.3589|-0.3222|-0.2268|-0.2468|-0.1631|-0.3248|-0.3266|-0.2902|-0.3056|-0.359|-0.3839|-0.3452|-0.3534|-0.3528|-0.4332|-0.4296|0.1334|0.2495|0.2904|0.264|0.3348|0.3719|0.2429|0.2491|0.38|0.3052|0.3312|0.3095|0.273|0.3842|0.3484|0.2948|0.2503|0.3681|0.2867|0.3155
00290|8861|/commodities/london-gas-oil|COMMO:|107.3357|108.4008|106.0564|115.5627|105.4169|124.7827|92.4807|87.2842|105.7185|103.8539|98.3654|119.0218|-27.6837|-43.6837|-8.6837|-14.6837|-50.4337|-51.6837|-41.1837|-34.1837|-37.4337|-73.9337|-91.4337|-89.4337|-112.1837|-107.4337|-120.6837|-112.1837|-68.4337|-99.6837|-97.1837|-110.9337|-107.1837|-138.9337|-87.6837|-72.1837|-111.4337|-125.1837|-115.4337|-147.3013|46.4167|41.1667|113.9167|113.925|101.425|102.9444|132.5355|108.2861|108.7861|122.9475|111.4475|88.4475|92.4475|46.1975|38.4475|49.4475|61.1975|93.1975|119.6975|120.2889|92.805|81.555|69.805|114.805|96.305|101.055|101.305|96.555|111.555|131.055|157.1861|110.2422|90.9922|72.2422|116.4922|102.7422|75.2422|132.9922|138.5398|127.5398|146.8914|124.0323|121.5323|81.0323|32.5323|86.0323|115.5323|141.2823|159.5497|149.0553|-19.2436|-63.2436|-76.2436|-71.9936|-109.7436|-113.4936|-88.2436|-92.2436|-102.9936|-92.2436|-109.9936|-155.4936|-183.3401|-180.6001|-211.8473|-204.0526|-211.614|-203.5155|-233.92|-203.5139|-213.2639|-238.7639|-264.5139|-260.602|-244.852|-302.6551|-271.6862|-303.193|-305.0755|-292.4543|-281.7043|-327.1437|-325.2014|-328.1543|-269.9759|-185.7259|-240.4759|-253.9176|-289.4224|-236.6288|-234.8788|-275.8788|-312.6708|69.9633|100.4633|156.7133|273.9633|243.9633|229.1654|195.6654|209.6654|207.1654|149.4154|244.1654|215.6282|231.3646|158.5459|172.0459|174.8565|156.7294|122.9471|122.6971|86.6971|150.1971|154.2885|136.0011|134.779|116.9672|84.7172|69.9672|68.4672|61.7172|71.4672|119.7172|115.9672|87.4672|92.4672|59.4672|66.4672|127.9672|105.478|114.978|121.2117|115.1102|103.3447|85.2449|75.9949|94.7449|92.2449|88.9388|88.0709|67.7928|47.7928|55.2928|43.5428|69.2928|74.0428|84.5428|85.0197|88.6608|83.0504|87.5504|99.7087|82.3986|69.827|83.577|95.9328|89.3644|83.1144|89.3644|73.6144|102.1144|87.8772|110.8357|-20.2532|-27.0032|-27.7532|-19.2532|-24.7532|-52.0032|-38.7532|-54.2532|-69.5032|-87.7532|-108.7119|-112.9438|-103.6597|-83.1052|-70.6052|-68.1052|-62.1052|-87.3552|-106.4238|-91.6738|-105.6738|-104.6793|-110.7167|-95.2167|-116.9769|-106.891|-121.0178|-122.9086|42.9147|76.9147|105.1647|88.1647|104.1647|111.851|90.351|89.601|123.851|107.5011|111.4318|97.3094|78.0594|102.5594|96.0594|99.3094|75.8094|115.5594|79.8094|95.5594
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|89.6773|52.0461|96.0461|-83.5754|-118.5754|85.5004|95.0005|103.0561|114.5068|127.2297|138.783|-58.3371|-171.3371|-173.9579|-117.9532|86.9757|-96.6397|77.1275|85.6972|95.2191|90.2211|110.7211|123.0234|95.2141|137.7141|149.0647|116.3147|96.5647|181.5647|201.7386|-88.3056|-205.4556|-98.2056|-221.4556|-125.7056|-267.7056|-266.7056|-363.9556|-300.4853|-339.2353|-325.5115|-349.0127|-322.3753|-263.6712|-253.4212|-258.9212|-265.1712|-436.4212|-367.1712|-336.4212|-300.1712|-447.1712|-282.1712|-479.1712|-689.1712|-514.1712|179.6009|289.6009|399.3509|438.6121|510.6801|514.9223|457.9137|536.3485|436.1541|461.1541|420.824|415.324|404.324|577.8322|453.8136|519.7373|376.0875|366.0875|406.0875|361.0875|451.605|400.605|398.5062|387.5062|466.6457|453.9953|437.3281|398.6878|293.6878|343.6878|373.6878|350.6878|461.6878|386.042|361.224|336.224|305.224|395.724|354.0548|263.0548|397.0548|339.3942|323.525|-9.75|-94|-144.5|-129.75|-224.75|-269.75|-207.75|-159.75|-261.25|-189.75|-104.75|-59.75|-79.75|-212.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|105.1359|105.1307|123.6307|-137.3674|-152.6305|79.2561|88.0623|97.847|108.7189|120.4655|-53.7476|-109.9976|-165.2476|-183.6084|125.5094|121.4165|66.1665|145.6665|161.8516|162.4835|190.4835|211.3984|-25.922|-55.422|-66.172|-141.422|-172.672|-179.172|-71.922|-151.172|-237.672|-436.672|-374.172|-450.922|-366.672|-464.672|-531.422|-713.6911|-563.0318|-636.827|-698.1133|-597.737|-455.9837|-372.7337|-425.9837|-354.9837|-481.4837|-562.9837|-471.9837|-420.9837|-453.2337|-491.7337|-325.9837|-555.9837|-713.9837|20.7801|227.2801|421.7801|531.7801|559.0612|580.7902|559.878|538.709|613.709|571.8027|591.8027|598.3086|588.8063|623.8063|708.8063|543.8063|568.8063|484.8063|523.8063|523.8063|393.8063|648.8063|579.0626|418.5778|383.5778|443.5778|497.1003|483.4031|412.381|333.381|438.131|438.381|408.381|504.381|489.4233|535.3802|-123.5971|-87.5971|-91.5971|-156.0971|-123.5971|-16.5971|-148.5971|-239.5971|-278.5971|-208.5971|-303.5971|-343.5971|-500.5971|-628.3301|-588.4223|-577.25|-627.5|-628.5|-610.5|-562.5|-637.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|1.6646|117.1646|208.6646|-131.6489|-217.6489|-18.1489|-244.1489|201.9432|224.3814|249.3126|277.0141|307.7934|-341.9927|106.2132|303.2132|328.5702|192.0561|326.8061|382.3061|424.7846|471.9829|524.4254|582.6949|500.3764|664.6264|-179.9328|-388.1828|-500.4328|-284.4328|-351.4328|-614.9328|-1135.1828|-888.1828|-1183.1828|-761.6828|-1213.1828|-1173.1828|-1635.3698|129.5642|83.8142|149.8142|188.5642|666.8142|1020.8142|1033.3142|1174.8142|-10.9304|-380.9304|-450.9304|-434.9304|-363.9304|-669.9304|-484.4304|-1105.9304|-1610.9304|203.7846|860.5346|855.5346|975.5346|1113.0523|1210.0026|1041.4867|1023.4867|1198.4867|1177.2075|1225.1194|1097.4799|1147.2129|1142.2129|1451.3477|1064.5716|1055.0716|721.8216|826.3216|963.5716|1054.5716|1089.5716|1329.5716|1294.8877|1194.8877|1279.0975|1303.6639|1216.4043|1312.2069|874.2069|954.2069|1046.7069|944.2069|1219.2069|1132.841|1108.7641|929.7641|748.7641|1012.7641|938.7641|793.7641|1108.7641|1235.9879|1285.806|1012.6733|1145.5814|1081.3682|1205.25|-242|-495|-220|-65|-453.25|-375|-306|-235|-454.5|-815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|119.4474|127.2888|124.3764|99.321|119.6067|132.8705|78.6205|111.3705|115.1339|110.4289|80.4289|79.6789|59.1789|40.9289|54.1789|107.9289|113.9072|98.1061|100.8561|99.8218|40.5718|96.5718|107.7603|86.5809|92.3677|80.8027|81.0527|85.5203|78.2703|-3.0902|-25.3402|-2.5902|-26.3402|-37.3402|-60.3402|-39.8402|-50.8402|-70.5725|18.0287|25.7787|12.0287|21.0287|24.2787|10.0287|23.0287|6.2787|5.0287|16.5287|34.5287|13.2787|24.5287|38.0287|20.7787|22.2787|12.0287|16.7787|24.5287|31.5287|82.2787|88.1152|93.2947|87.5079|83.5909|67.5909|92.5909|86.0909|93.4631|68.7131|66.9631|96.9631|-7.5525|-16.8025|-44.8025|-44.5525|-59.8025|-71.5525|-95.7528|-81.0097|-83.7597|-84.9589|-86.2089|-63.2089|-85.4589|-85.1653|-88.4153|-109.5587|-71.0763|-55.5763|-28.3263|-8.8263|-16.5763|-22.5763|-36.0763|-41.8263|-49.0763|-77.0763|-77.0763|-63.0763|-48.0763|-65.3263|-55.8263|-74.3263|-101.3263|-119.517|-119.517|-120.7456|-106.4956|-103.7456|-92.4956|-92.2456|-72.7456|-71.2456|-71.4956|-102.9956|-120.4956|-184.7456|-153.9395|-187.9467|-163.2047|-189.5477|-163.7977|-194.2977|-162.5477|-184.3586|-210.3707|-144.8457|-146.8457|-142.5957|-161.8184|-125.3184|-103.8184|-160.8184|-193.3399|-170.6434|-159.1434|6.4866|68.9866|135.7366|145.7366|113.4866|170.3185|137.3261|104.5546|104.8046|95.5546|121.3046|105.5546|82.8046|105.0546|89.5546|123.6163|88.2252|33.7252|73.7252|61.7252|87.0419|72.4632|74.8061|68.8061|61.0561|58.5561|58.3061|82.604|70.9211|66.0929|67.6588|76.0654|-1.328|-17.078|-12.828|-22.078|-14.578|-24.078|-29.828|-32.578|-50.828|-59.578|-29.328|-26.578|-69.578|-71.078|-78.578|-59.828|-72.828|-68.078|-75.578|-82.078|-95.6915|-74.4415|-87.6915|-95.5962|-58.8462|-9.5962|-45.3462|-46.3462|-58.3462|-66.5962|-66.3462|-44.8462|-61.8462|-63.5962|5.0079|1.5079|9.0079|38.7579|34.2579|41.0079|44.5079|66.0079|67.0088|63.1395|59.8895|62.6395|63.1395|69.8304|40.0804|60.8304|67.1872|52.6872|44.1872|62.6872|72.583|63.6426|52.6426|64.3807|65.0619|48.3604|70.5254|43.4311|43.2076|36.4576|23.4576|13.9576|13.7076|9.7076|3.7076|9.7076|30.2076|21.4576|21.4576|28.7076|18.9576|13.9576|7.7076|14.9576|21.7076|38.9576|32.9576|31.9576|40.2827|22.5327|31.0327
00300|8916|/commodities/us-soybeans|COMMO:|152.0266|184.2518|164.9165||176.1665|156.8725|205.6153|205.6698|165.3332||128.8332|95.5832|57.3332|125.3332|183.3772||154.1899|160.8152|165.3641|158.217|78.092|146.467|137.2272|101.2109|115.1305|106.8805|84.1305|123.6305||-29.1696|-49.9196|-44.4196|-47.1696|-97.7946|-103.0335||-108.0335|-128.1066||-124.5213|-124.121|-115.621||-67.996|-95.746|-135.121|-122.121|-115.496|-152.121|-134.121|-114.121|-131.371|-130.871|-160.121||-188.0234|-191.7621|-161.6871|-132.4371|-131.8121||-161.8121|-146.9371|-135.8121|-127.8121|-136.1871|-195.9371||-204.9371|-170.9371|-202.3121||-263.0621|-272.6106|-300.5951|-284.7724|-315.8413|-141.0913|-253.8413|-176.8413|-92.3413|-142.8413|-255.8413|-316.5042|85.4671|200.2171|158.2171|136.2171|202.7171|227.9357|220.7202|234.1336|209.704|238.7127|-8.266|-70.016|-59.266|-103.266|-114.766|-193.266|-158.266|-227.766|-231.266|-254.7678|-309.4312|-216.4312|-170.9312|-191.9312|-162.9312|-151.9312|-134.4312|-201.9312|-220.1812|-303.6812|-317.9312|-403.368|-349.1173|-420.4914|-423.671|-421.6663|-408.1663|-469.6663|-439.4163|-486.6848|-552.7331|-417.2765|-437.7765|-91.2765|-401.2765|-249.2765|-260.2765|-369.7765|-413.585|58.8437|99.8437|171.0937|331.5937|359.0937|342.3348|293.3348|388.4415|-65.5829|-159.5829|-155.0829|-145.0829|-173.5829|-230.5829|-197.3329|-161.5829|-190.5829|-246.0829|-270.518|-330.768|63.8821|64.8821|245.8821|207.4662|218.018|192.9089|173.2478|128.9978|149.9978|182.9559|185.6732|158.8314|158.7987|166.0264|172.5079|132.7579|173.1893|174.3492|170.4297|143.9066|137.6566|125.4066|118.9066|82.6566|133.4066|139.4796|159.2134|127.479|104.479|85.479|47.979|86.479|75.479|51.979|86.729|149.479|119.6016|111.548|58.548|108.798|92.8033|105.0454|105.8976|98.7298|56.2298|39.7298|29.2298|29.4798|44.2298|66.7298|67.4798|75.7298|59.7298|52.7298|45.2298|84.4798|94.9498|86.597|99.6633|74.8482|83.3313|99.4679|61.4679|76.9679|52.9679|50.9679|49.4679|70.4679|90.631|81.4372|74.1524|79.711|88.5678|73.7659|-8.3508|-35.8508|-52.3508|-50.6008|-50.1008|-62.8508|-61.3508|-69.5703|-72.592|-78.1183|-51.6183|-52.6183|-52.1183|-27.1183|-27.1183|-34.3683|-48.6183|-28.8683|-43.3683|-20.1183|-46.6183|-42.1183|-29.1183|-34.6183|-41.8683
00301|8915|/commodities/us-soybean-oil|COMMO:|4.8135|6.7735|8.0173|7.447|7.687|7.037|6.5517|8.1235|8.8072|7.1608|6.7808|6.0408|2.8308|1.8408|5.3508|7.2964|5.4821|6.0351|6.4157|7.0231|4.2231|6.2163|5.001|4.151|3.251|3.191|2.481|5.091|4.8284|4.2149|3.4149|2.7449|1.7249|0.3849|1.5549|2.3749|1.3749|1.2949|2.1449|1.4549|1.7849|2.7149|3.1849|4.1349|4.5549|5.1382|4.2427|4.1527|4.5127|4.5927|5.0827|4.9674|4.2974|3.6174|2.7674|1.8674|2.4074|3.1874|5.1474|5.9974|4.0774|3.9374|4.8274|5.3574|6.2154|6.1783|-1.0956|-2.9356|-3.3556|-1.7856|-2.8156|-4.8756|-6.0356|-5.6956|-5.0256|-6.6156|-6.2856|-3.8256|-3.5756|-3.1356|-3.4156|-5.0956|-6.2956|-5.3556|-7.5356|1.9391|2.8291|3.2791|3.9391|6.4791|-0.5207|-1.4807|-1.6807|-0.1307|-1.9807|-3.0907|-2.6707|-4.0207|-4.1807|-7.0207|-7.2207|-9.3907|-8.6697|-9.7419|-10.8482|-9.4378|-9.0078|-10.0253|-9.1753|-8.1853|-6.4253|-9.2953|-10.0853|-12.2653|-12.2353|-15.0503|-12.2131|-14.2801|-15.0768|-13.7435|-14.0135|-17.605|-15.2611|-16.0446|-15.6879|-10.7951|-11.3751|-14.5507|-15.0819|-10.4644|-9.7344|-13.8344|-15.8527|3.2955|5.9455|8.9555|11.1155|14.0355|13.1104|11.3904|14.6982|-1.8065|-4.8465|-2.6765|-4.3465|-4.5165|-9.2865|-6.9365|-4.7765|-5.8265|-9.2965|-13.4694|-14.0694|3.0674|5.7974|11.0674|9.3038|9.2569|6.0916|6.7425|4.6725|5.7125|6.1578|6.1475|6.0122|5.3253|4.6868|4.1768|4.5368|5.892|5.0606|6.2562|5.3852|5.2703|4.6531|4.1847|3.7347|4.5447|3.9747|5.5552|4.0259|3.2259|2.7859|2.1659|2.9159|3.9859|3.6466|4.3966|4.7418|4.7853|4.5703|2.6803|3.7903|3.2603|4.0097|4.2836|4.229|4.4733|3.2933|3.6388|3.0888|3.7988|3.2188|3.7048|3.9248|3.4792|3.0992|2.5692|3.4692|2.8092|3.3192|4.2387|2.8587|3.3622|2.6422|2.3922|3.2622|2.889|2.559|2.619|3.689|3.4017|3.5447|3.3863|3.7536|4.0108|2.6808|1.1008|0.4308|0.4708|0.3808|1.2008|0.9408|1.1508|1.3808|1.2808|1.5408|2.6308|2.6808|2.4308|3.4708|3.9442|4.0083|2.4383|2.6383|2.6383|3.2383|2.8783|2.7983|3.7683|3.1083|3.3109
00303|8851|/commodities/us-cotton-no.2|COMMO:|49.2978|31.0478|35.8359||36.2192|19.5592|22.9492|27.3092|39.9024||-11.4305|-35.9605|2.0756|19.0756|31.2879|19.6882|24.6243|14.7243|19.4611|9.9111|13.2518|15.8036||10.4251|11.444|11.8623|10.6225|13.8084||8.9209|6.7009|6.1409|4.3209|4.3409|4.6109|7.7409|3.5309|6.2509|9.1709|7.1409|6.7709|10.5009|13.2938|9.8093|7.8893|9.8793|8.0593|10.2793|8.8693|10.6293|12.7959|12.5838|-2.4748|-10.7248||1.3103|4.1903|4.6903|7.8403|9.2712||-0.089|-1.019|-1.239|-1.249|-1.009|-7.959||-7.859|-7.685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|614.1748|607.0097|487.0097|513.0097|618.0497|-103.4045|-272.4045|-87.4045|-102.4045|-171.4045|-235.4045|-187.4045|-328.4045|-254.4045|-343.4045|-388.4045|-325.4045|-276.4045|-317.4045|-319.4045|-339.4045|-328.4045|-376.4045|-475.4045|-381.3512|-530.2237|-479.0779|-421.0779|-300.0779|-215.0779|-340.0779|-141.0779|-310.0779|-335.0779|-193.0779|-349.0779|-369.0779|-387.0779|-341.0779|-411.0779|-494.0779|-290.0779|-67.0779|-108.0779|-318.0779|-429.0779|-316.0779|-452.0779|-472.0779|-386.0779|-500.4234|-519.2943|-327.2943|-333.2943|-464.2943|177.956|418.956|463.1626|412.0896|405.0896|387.0896|367.0896|510.0896|586.1847|546.4749|580.3683|415.3683|467.3683|578.3683|698.288|756.3288|726.3288|484.3288|566.3288|689.2755|667.3771|562.851|425.851|586.851|469.851|485.4641|562.0977|619.7012|581.6084|464.6084|313.6084|372.6084|339.6084|617.6084|612.4675|493.4675|325.4675|243.4675|412.4675|229.4675|356.4675|318.4675|471.4675|692.4675|478.4675|490.4675|286.4675|177.4675|318.4675|335.4675|577.4675|738.4675|736.5031|675.924|-190.5554|-68.5554|-113.5554|-27.5554|-58.5554|-257.5554|-512.5554|-359.5554|-608.5554|-687.5554|-769.7026|-668.7026|-744.7026|-776.3057|-763.4638|-728.6281|-473.1058|-526.1058|-656.1058|-697.5535|-449.5535|-521.5535|-746.5535|-688.7242|295.3601|112.3601|98.3601|211.3601|435.3601|550.7903|673.4818|-26.0593|-142.0593|-297.0593|-443.0593|-344.0593|-279.0593|-399.0593|-232.0593|-355.0593|-460.0593|-756.0593|-777.0362|-856.6999|548.5967|449.5519|537.8332|462.3761|426.3761|386.4735|408.6502|350.0737|279.0737|324.3041|276.676|235.676|264.676|260.676|271.3963|-125.1064|-157.1064|-183.1064|-157.1064|-138.1064|-197.1064|-229.1064|-270.1064|-250.1064|-72.1064|-125.1064|-271.1064|-272.1064|-284.1064|-310.1064|-381.7914|39.8877|78.8877|116.8877|284.8877|260.8877|308.8877|317.6823|281.8693|279.2651|195.2651|229.2651|274.2651|294.3334|282.3334|220.3334|169.3334|252.3334|259.3334|260.3334|300.3334|332.5711|245.1346|264.8257|275.8257|250.8257|289.8034|304.3956|193.1456|140.1456|156.1456|193.1456|169.1456|197.1456|189.1456|212.7971|-3.7505|-78.7505|-146.7505|-141.7505|-93.7505|-157.7505|-171.7505|-207.7505|-225.7505|-228.8861|-207.8861|-180.8861|-206.8861|-199.8861|-173.8861|-223.1186|-192.0331|-135.0331|-233.0331|-245.0331|-281.3584|201.8952|239.2725|216.3426|164.7696|170.7961|129.7961|92.7961|92.7961|160.7961|203.7961|156.4672|155.4672
00306|8911|/commodities/london-coffee|COMMO:|358.3751|338.5279|348.8088|334.159|374.159|393.5655|317.655|381.655|322.7277|328.7461|276.7461|219.7461|155.7461|244.7461|240.7461|337.6623|392.1248|301.6153|148.6153|152.6153|222.6153|213.6153|157.6153|62.6153|101.6153|94.6153|248.6153|228.6153|215.6153|270.2948|252.1229|283.1229|224.1229|271.1229|315.5254|218.9727|322.2474|-33.8502|-68.8502|-80.8502|-41.8502|-38.8502|-77.8502|-72.8502|-24.8502|-29.8502|-13.8502|-62.8502|-143.8502|-166.8502|-210.3336|-172.3706|-184.5229|-175.9144|-194.0813|-194.0813|-164.0813|-153.0813|-129.0813|-195.0813|-237.8917|-199.8917|-158.8917|-204.8917|-206.8917|-200.8917|-239.8917|-122.8917|-138.8917|-161.8917|-64.8917|-63.8917|-141.8917|-134.8917|-25.8917|-50.8917|-106.8917|-151.8917|-189.8917|-131.8917|-33.8917|-56.8917|-75.8917|-86.8917|-174.8917|-201.8917|-254.8917|-274.4908|-127.5006|-102.5006|-159.5006|-161.5006|-163.5006|-166.5006|-175.5006|-185.4451|-192.1932|-115.1932|-121.1932|-145.1932|-150.1932|-146.1932|-175.1932|-183.3813|-190.3125|-205.2809|73.201|123.201|-5.4554|-49.4554|-37.4554|-146.4554|-182.506|-191.532|-147.532|-273.2023|141.5581|-118.4462|-65.4462|-115.4462|-182.4462|-235.9957|-111.4953|-234.5503|-235.167|-106.2967|-111.4408|-106.4897|-118.3219|-74.0394|-89.0394|-196.4146|-71.4146|-29.4146|-105.4146|-138.3496|-150.3885|117.0983|130.1092|-29.6286|-160.6286|-172.4763|-168.0754|-175.0754|-146.0754|-200.0754|-275.0754|-269.6393|-253.5958|-292.5958|-313.5958|-331.8837|-398.8837|156.61|59.61|308.61|275|137|0|0|0|-8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|6.7061|6.9861|8.3261|9.6261|8.0162|6.5761|7.2161|7.8061|9.6661|9.2765|5.9065|6.2765|5.0265|2.9265|2.9865|8.5365|7.5955|7.4256|6.8812|7.2568|4.2968|6.3768|6.2342|5.9458|5.3087|-0.021|-0.031|-0.561|-1.741|-0.411|-1.721|-2.871|-3.371|-3.281|-2.691|-4.401|-4.151|-5.461|-6.2695|-4.8095|-6.3295|-6.9139|-6.7138|-7.3964|-7.5479|-7.1079|-7.4994|-7.7404|-7.2805|-8.1272|-7.1624|0.2403|2.9103|3.0603|2.2803|6.0103|5.162|4.8292|4.7392|5.0402|5.8397|6.5457|5.061|3.581|3.831|3.531|3.741|3.471|3.791|4.111|4.971|2.311|4.831|3.221|3.541|2.841|3.231|5.151|3.6961|3.8418|4.4075|3.1545|3.5605|2.9133|3.2693|3.6997|3.5601|2.3001|2.5001|2.8301|2.8801|3.2707|2.5207|3.1013|3.7742|3.4036|2.8218|2.3958|2.2058|2.2758|3.1958|2.5807|2.4807|3.1707|2.5647|3.1147|3.1932|2.7432|2.7732|2.3332|2.1232|1.9232|1.0532|1.0232|1.7132|0.6432|1.9732|1.3532|1.7232|2.0832|2.0932|0.8332|1.6532|1.3032|2.6832|3.1732|1.7232|2.4332|2.6132|2.8332|4.2132|3.1932|3.6332|4.2032|2.5132|2.5632|4.0632|4.5031|-1.831|-1.241|-2.671|-3.471|-3.2728|-3.9665|-3.2881|-2.8081|-2.9281|-3.0481|-1.9681|-2.0781|-2.8481|0.0746|0.2346|1.8846|1.7046|2.6146|2.4279|2.5938|2.3673|2.0073|1.5973|1.6473|1.2515|1.6308|1.2508|1.597|1.565|-0.4118|-0.5618|-0.5318|-0.4718|-0.2818|-0.3718|-0.1618|-0.1018|-0.5118|-0.5218|-0.7518|-0.5218|-0.9618|-0.9018|-0.8318|-0.9218|-0.9118|-0.7718|-0.0618|-0.3218|-0.0118|-0.4418|-0.7718|-1.2418|-1.1518|-1.7518|-1.983|-1.353|-1.173|-1.963|-1.6406|-1.7079|-1.6126|-1.9068|-1.6578|-1.7378|-2.0131|-1.9479|-1.9984|-1.7384|-1.0384|-1.2884|-1.1284|-1.7684|-2.0349|-2.1493|-2.1565|-2.4205|-2.6072|-2.1367|-1.9667|-2.3867|-2.5167|-1.6267|-2.4167|-2.5367|-2.0367|-2.5767|-2.0967|-2.1767|-2.7567|-2.8167|-3.0367|-4.1613|-2.1813|-2.7313|-3.4431|-3.0362|-3.4297|-3.543|-3.0544|-3.1879|-2.5879|-1.9779|-1.0779|-2.1579|-2.4979|-2.9379|-3.4155|-3.6639|0.1954|0.7354|1.9154|1.7954|1.4454
00310|8913|/commodities/lean-hogs|COMMO:|11.1932|15.3202|9.4808|12.4887|8.6574|8.3699|9.7312|10.0612|11.1474|-2.1788|-8.6788|-8.8488|-7.7788|-9.0088|-9.1588|-11.1788|-13.6264|-9.906|-14.1417|-11.4691|-11.5158|-8.8658|-10.1958|-10.6458|-10.6958|-13.0658|-10.6958|-13.2458|3.9429|7.7429|5.1329|3.6129|0.5329|0.1129|2.6329|2.7929|0.4629|0.9629|3.7629|3.3629|5.4629|10.4129|13.1155|11.8061|16.7962|9.413|10.4328|5.9828|9.6628|8.9628|9.4128|11.4531|9.2752|7.8252|6.3252|6.1252|9.4752|12.2542|10.188|9.846|8.046|9.366|12.5555|-0.575|-2.705|-4.125|-6.725|-6.025|-5.025|-8.705|-7.625|-10.875|-12.475|-11.775|-10.925|-9.245|-11.225|-13.645|-13.875|-18.1855|-19.6656|-16.4534|-14.5679|-8.9479|-13.4679|-13.6379|-17.7171|4.4477|2.8277|0.1977|6.9477|8.9977|9.5577|4.1477|1.5077|12.0277|19.8432|-10.0877|-7.8177|-7.6077|-6.3377|-4.8877|-5.5877|-7.1877|-10.1377|-4.3377|-11.7377|-9.5377|-9.1677|-8.1377|-5.6377|-4.2377|-9.1377|-6.3877|-5.8177|-10.6377|-8.5877|-11.2077|-12.5077|-12.7457|-16.1636|-12.9623|-17.6037|-13.2363|-14.0787|-11.7793|-13.1993|-16.0148|-14.3076|-18.0623|0.7881|2.5881|16.0081|13.5824|11.6621|11.9648|10.0348|7.3448|8.2648|12.2348|8.6648|10.1848|12.8148|12.9148|11.4148|16.7836|12.1096|15.3018|14.5525|15.8741|4.6141|4.1941|2.4242|1.1141|3.9441|6.0442|9.5941|12.9468|-4.9018|-3.1018|-6.7818|-8.0018|-8.9818|-6.5818|-5.6818|-3.2518|-2.8118|-7.5018|-8.0818|-7.3818|-10.4618|-9.0818|-11.5359|-11.471|-11.385|-10.2081|-10.2481|-12.1645|-13.2412|-11.0819|-11.3687|-12.8444|3.4942|0.1242|6.2642|7.2241|5.6242|6.7241|6.2941|4.1742|4.0642|6.8742|9.2941|5.7241|7.7241|8.0552|8.9485|8.615|8.895|8.095|10.225|15.876|5.096|3.776|3.506|4.326|7.876|6.276|6.676|8.426|-2.0409|-2.9709|-4.4409|-6.7409|-7.9409|-8.1216|-8.3849|-7.0349|-7.8349|-7.7549|-8.9649|-7.1049|-8.8349|-7.1049|-5.9149|-5.4849|-10.7349|-11.3262|-7.7962|-8.7562|-11.4835|-9.9423|-9.3923|-9.3923|-10.9123|-9.6123|-12.0837|5.3344|4.0144|2.7444|3.3144|6.6144|7.9144|8.5844|11.8387|11.4097|10.6813|9.2297|10.5997|9.8463|10.5942|12.2092
00313|959199|/commodities/oats|COMMO:|78.5613|86.8113|106.9292|81.1254|81.6254|87.6254|66.3754|89.6254|89.8059|85.2705|111.1089|78.1089|55.3589|64.3589|50.6089|86.3589|82.1071|71.4362|84.6862|93.1499|56.8999|75.6499|85.4304|91.631|68.9718|51.4718|57.9718|59.4718|65.4718|56.9718|40.7218|53.4718|43.9718|28.9718|49.9718|62.7048|-4.6309|-37.6309|-41.2974|-36.2974|-45.4276|-41.369|-37.119|-42.3128|-39.1878|-39.4378|-43.9378|-47.2503|-35.7041|-51.2041|-45.6851|-49.8862|-47.7441|-44.9941|-51.4941|-54.2227|-49.2227|-62.6012|42.5666|52.1573|43.772|46.4411|40.6054|36.1054|47.6054|50.6054|57.9227|52.5141|53.0141|48.7641|57.3768|-5.1817|-24.6817|-26.1817|-32.1817|-49.1817|-56.5916|-41.5916|-47.3416|-51.0916|-53.0916|-54.3416|-69.4966|15.7306|4.4806|15.9806|9.7306|12.4806|38.9806|56.4806|54.2562|68.6736|-10.8825|-16.8825|-38.8825|-45.6325|-49.8825|-42.8825|-39.8825|-43.3825|-38.8825|-60.8825|-72.6333|-64.7942|-80.7942|-85.4797|-75.7691|-75.1693|-65.1693|-57.6693|-50.1693|-68.1693|-49.1693|-61.1693|-81.1693|-109.952|-98.0439|-99.7849|-110.886|-100.1789|-111.3932|-115.5203|-95.9114|-102.5127|-88.2502|-74.109|-73.609|-88.359|-105.0933|3.6524|23.4024|31.9024|14.4024|26.4024|42.4024|58.6524|95.4024|113.4024|97.3375|80.8375|90.3375|64.5875|47.3375|50.8375|59.3375|70.3375|66.3375|34.8375|43.3375|50.3375|50.8375|25.5875|4.3375|58.3375|56.3375|91.2778|81.1559|78.5899|72.5688|45.5688|42.8188|42.0688|58.5688|66.3125|42.6945|54.0494|37.6807|25.1807|28.1807|32.4307|38.6807|48.1807|55.7813|41.2813|44.7813|39.7813|35.7813|52.5313|46.0313|18.7813|16.2813|4.7813|9.7813|8.2813|12.0313|20.7813|18.7813|2.7813|37.7813|46.7813|41.2813|26.7813|54.7813|57.7987|57.4175|46.9175|37.6675|24.4175|37.4175|36.4175|29.4175|42.4175|47.9175|47.9175|63.2139|48.9383|54.4383|17.4383|24.9383|16.9383|24.9383|32.4383|36.6883|43.6883|46.6883|36.1883|45.4383|56.1449|47.8949|34.1449|38.1449|39.6449|38.3949|42.3949|58.1193|48.013|31.763|44.013|38.9311|-5.6832|-9.1832|-11.4332|-23.9332|-28.1832|-36.4332|-39.6203|-42.342|-45.2827|-38.578|-48.795|35.6473|32.7886|39.7374|31.9914|-3.0266|-13.0266|-8.0266|-19.2766|-1.2766|-8.7766|-10.0266|-11.2766
00315|169|/indices/us-30|INDICES:US|784.5793|779.9207|845.5437|607.6773|747.2848|828.2104|746.697|763.9594|868.6216|880.2174|928.2185|1047.4829|757.3931|868.9429|857.9731|1150.5345|-106.1125|-92.0432|-161.8225|-218.1223|-394.9231|-364.343|-616.7532|-761.8332|-776.6731|-1073.9524|-1010.9827|-921.4524|-571.0432|-758.6623|-799.9827|-1126.7024|-1026.5725|-1538.1223|-1117.9025|-811.0724|-1050.6418|-1349.8134|-1145.1532|-1364.925|245.5868|5.8563|634.037|834.0162|693.2155|812.2378|799.5228|836.1602|851.6643|734.3742|675.884|434.9436|512.0334|208.8235|121.9143|177.0139|282.6643|719.3342|874.5732|731.67|936.6034|811.56|982.3065|899.7069|862.9104|901.1451|1061.9606|942.8146|632.1252|891.5744|1031.0355|1042.688|665.4175|842.938|1096.2117|1033.4901|918.2948|1021.2255|1249.5218|1064.9622|1177.5988|1193.5393|1366.7287|1273.3197|675.8993|810.1195|967.7689|1069.1097|1328.639|1438.8085|-133.8532|-356.863|-365.5437|-59.5329|-421.7732|-557.8933|-502.8532|-550.8034|-616.5935|-858.0031|-1355.8034|-1410.2033|-2007.2434|-2054.2111|-2134.7704|-2123.6798|-1779.6255|-2224.8189|-2148.1187|-2251.2989|-2279.8632|-1844.3525|-2363.4931|-2333.8644|-2283.2951|-2277.5549|-2083.9347|-2866.5549|-2844.8516|-2398.3516|-2017.1514|-2963.211|-2529.3241|-2930.3534|-2117.5464|-1389.6477|-1144.3372|-1110.7874|-1311.8177|-989.2278|-904.718|-872.8772|-798.4573|-1206.4573|-1162.0872|-1036.2073|-1432.2376|-1344.9921|-1655.9697|-1565.3893|-1233.5721|-1382.5845|-954.0738|-1112.7642|-605.5943|-846.5142|-534.1939|-700.5338|-743.0338|-1266.9742|-982.9742|-1375.9937|-1231.0738|-1641.3043|-1706.1079|-1333.4087|-1218.7788|-1251.5883|-1417.6684|-856.6079|-1392.6284|-1735.1395|-1437.2106|-1357.3234|-791.6329|-706.8527|-817.6534|-531.923|-785.7833|-1176.6232|-980.713|-1114.7628|548.141|759.7416|475.061|1046.1215|1019.0512|848.6713|773.2319|395.561|66.4213|310.7817|331.9116|32.1215|192.5815|134.9516|218.5112|804.1215|1078.7642|783.1939|580.1343|531.774|810.9947|595.9039|839.6246|733.3869|895.5888|800.9986|898.7686|900.6499|985.0176|-305.8701|-357.7998|-563.6504|-436.9902|-807.5898|-641.6797|-981.479|519.8239|703.2224|536.3914|666.8928|500.4221|578.9328|693.8811|535.8108|636.5734|533.1779|701.9139|628.9091|515.5488|601.5888|796.3274|673.5868|594.8987|699.1184|722.5696|794.1185|823.1467|808.8488|-158.9162|-106.2463|-274.9055|-202.8654|-382.966|-285.5461|-578.9855|-426.6662|-447.3156|-798.6359|-927.6662|209.3056|268.8554|107.7255|133.1855|10.5556|366.5058|397.246|262.6953|499.6259|733.6811|624.2999
00316|20|/indices/nq-100|INDICES:US|175.4534|197.5031|211.1357|143.4457|141.2558|199.2123|185.8092|168.551|190.9588|199.1221|219.2651|246.6776|209.4176|190.7777|193.4576|246.0578|221.867|246.8462|275.9359|-25.0377|-55.4678|-28.2278|-96.2378|-159.7278|-181.7577|-260.4277|-229.7466|-236.6966|-152.6166|-191.4966|-180.1166|-252.0167|-240.7066|-336.3041|-235.7504|-160.7904|-227.1204|-253.2744|-232.9245|-294.2833|-216.4568|-274.1168|140.1302|194.8302|156.2046|174.7702|159.6569|171.5526|173.2623|189.0925|167.4844|97.6044|102.2443|58.0343|25.0443|19.9643|73.7443|143.4443|171.5143|157.3876|205.5189|194.2094|197.6922|202.4241|175.974|174.904|217.0258|159.1758|95.5458|182.0458|190.7936|196.927|131.6569|163.317|214.2639|212.2465|198.8701|204.0401|228.5531|202.3531|213.5823|215.5176|257.5319|267.7437|160.3237|186.7637|220.6837|211.7137|230.4537|257.4796|284.889|212.4891|204.4291|243.4791|273.8257|-3.3304|-22.6903|-36.3304|-60.4504|-125.1404|-189.4303|-208.0904|-311.9104|-328.9843|-313.2782|-257.8712|-217.2312|-314.4712|-318.8312|-330.078|-345.3098|-304.6199|-382.8799|-354.8812|-365.4211|-394.2011|-389.3087|-489.4888|-492.0297|-425.3399|-362.1799|-494.6899|-388.7363|-430.6563|-418.4782|-317.6864|-244.6664|15.4942|16.5942|120.9042|179.8341|205.9242|174.5942|74.9242|94.9142|71.5942|59.2442|64.7142|104.0841|176.7542|214.3742|238.7542|299.2535|228.5294|300.8395|-38.7615|-17.1815|-80.4716|-98.7715|-200.3315|-133.1815|-231.4816|-247.0615|-285.2216|-298.3839|-312.8094|-292.0593|-306.4435|-313.0835|-231.5534|-297.6534|-332.5633|-300.0414|-314.6329|107.0522|111.7722|72.1123|130.0022|89.1023|28.9022|48.6223|34.3022|213.8623|242.0378|178.5278|229.2114|242.421|202.4665|160.8364|112.1763|69.7063|100.0864|72.7364|0.1364|36.4964|29.9164|67.5463|147.2364|187.3822|172.7985|151.8693|139.7092|180.3603|144.2103|166.2103|140.3047|154.6794|156.5394|168.5559|176.0833|163.1503|138.9721|135.0621|94.4821|116.1622|64.3521|66.8621|48.1522|161.8922|167.5282|131.5682|144.1682|119.0082|142.8483|191.8039|132.2939|103.8939|95.6038|155.5539|133.2038|122.1138|162.5239|183.1454|172.8326|141.9611|155.5911|161.9013|195.278|199.8384|181.9609|-27.0695|-16.9995|-74.7295|-59.9695|-91.7395|-72.9795|-162.6995|-145.5995|-139.1394|-197.5595|-216.9461|-180.7987|-139.2787|-163.4586|-151.6687|-184.835|-122.905|-129.435|-162.3006|31.4284|109.4583|96.3283
00317|14958|/indices/nasdaq-composite|INDICES:US|215.0672|232.1935|247.6452|165.2351|167.8852|237.4708|212.2931|197.2558|227.683|238.2565|265.8751|291.2052|234.3053|217.8653|217.9552|290.4413|259.2279|284.3768|310.3865|-60.1996|-91.3595|-80.8895|-146.4994|-219.6295|-228.3595|-308.4796|-302.9659|-309.2459|-194.256|-228.026|-213.256|-303.6759|-286.276|-403.6131|-288.934|-202.6139|-268.8138|-316.1394|-278.2693|-326.5827|-208.7727|-289.9829|166.0761|236.1551|192.399|214.9512|193.2346|202.6232|201.7514|221.2626|217.8316|129.7415|135.3516|75.0115|32.6016|38.8316|96.7715|179.4714|210.0904|191.8242|249.7498|235.1793|244.2671|264.1036|208.1934|215.7935|239.8559|184.416|117.086|226.446|244.1457|254.072|162.9021|205.7119|270.3401|267.4088|241.9067|251.8967|284.7575|249.3775|271.4744|276.216|317.11|332.485|201.905|242.395|284.0949|273.3449|304.675|327.5239|365.6548|288.3936|276.5236|335.3835|359.5189|-8.2815|-29.5016|-50.0315|-80.7016|-157.3716|-245.3015|-271.0716|-408.7216|-423.5462|-418.0757|-381.8212|-324.4713|-439.7612|-438.8912|-440.917|-446.8998|-386.2798|-488.2497|-454.1698|-477.7697|-509.1797|-482.9198|-634.1397|-635.3392|-553.5212|-479.9713|-648.8912|-502.1821|-563.9621|-511.7278|-374.2073|-283.6475|-296.2773|-301.6675|-190.0273|-142.8374|-105.0273|-143.4473|-246.5874|-247.0173|-274.7673|-318.4673|-323.582|-253.332|-162.8718|-114.4619|-94.4019|-46.302|-124.292|-40.1118|-123.4419|-91.9719|-146.032|-165.9919|-278.7219|-197.9819|-307.782|-310.8518|-361.1034|-374.6147|-395.777|-365.6104|-360.1688|-377.1187|-268.6087|-355.7689|-413.062|-362.9317|-386.553|123.7135|141.2435|84.9935|155.4134|110.2135|45.8536|86.4935|77.1935|259.6334|267.9891|188.9591|269.4791|298.8492|-22.1794|-52.4594|-121.4995|-157.9794|-127.3193|-146.9895|-218.6494|35.8739|2.234|52.5441|178.5841|232.0574|216.3242|188.6685|174.3985|224.3211|171.1512|211.5311|173.5634|184.8215|188.5915|215.5289|207.115|192.8997|158.4497|137.8499|88.1497|115.4397|39.1697|54.0598|34.5098|181.6099|196.9268|160.4368|190.8756|150.4857|166.3058|224.5402|164.4076|145.4476|131.3375|187.3576|167.5177|143.3676|190.4176|218.7047|211.3567|172.6041|192.4342|198.4303|241.3591|245.7623|-14.3415|-53.8415|-37.1814|-106.9814|-79.6115|-132.4814|-108.8215|-215.0615|-187.7214|-178.6316|-252.3814|-271.1177|-187.9042|-145.8742|-196.4943|-188.0143|-226.9634|28.575|19.5352|3.045|52.9451|151.7352|131.7352
00318|166|/indices/us-spx-500|INDICES:US|89.7947|91.6107|103.7398|72.1109|84.5232|101.5924|88.9249|88.4888|100.3598|102.6386|115.2485|123.1126|87.8127|98.1126|97.6126|133.4586|-11.8568|-12.0569|-18.9569|-29.9569|-48.9569|-46.4569|-69.5569|-85.6569|-90.6569|-130.5569|-127.3115|-119.8115|-77.4115|-97.4115|-96.3115|-134.1114|-121.0115|-176.4115|-135.6461|-94.9462|-120.8462|-152.9811|-128.4811|-155.6235|-122.3828|-147.1828|71.8972|102.4973|77.2972|95.5192|93.5435|93.5373|99.1359|98.6117|87.3117|53.1117|57.8117|24.1117|14.8117|22.5118|40.4118|84.6117|107.1242|86.3712|109.7014|100.4961|114.4416|114.0415|105.4739|106.0543|119.8017|95.6017|62.5016|105.9016|123.8519|126.6671|80.3671|99.5672|129.1412|124.5846|107.7126|120.2126|145.468|123.468|135.1867|138.6796|158.2329|150.0288|88.7287|106.0288|128.5288|130.8288|155.8288|160.3653|184.1781|156.3202|156.3965|202.6965|-36.5521|-47.852|-44.4521|-57.4521|-71.5521|-98.152|-145.5521|-157.5521|-230.652|-239.269|-242.3878|-241.6475|-201.8863|-244.5862|-238.4862|-258.9292|-251.7939|-210.394|-269.394|-254.2939|-262.4939|-266.094|-245.9939|-342.194|-332.2211|-286.1936|-248.3936|-340.3936|-287.5809|-328.8809|-256.1344|-167.5992|-125.4993|-136.0262|-145.4262|-104.9262|-95.5262|-89.5262|-91.4262|-127.4262|-129.9262|-127.0262|-164.968|-161.9643|-181.7382|-167.832|-125.7321|-125.0321|-85.332|-109.832|-60.432|-97.432|-71.832|-87.932|-95.432|-152.932|-115.332|-170.5321|-156.2321|-197.6321|-202.7356|-173.3921|-150.8921|-153.992|-172.692|-108.592|-173.3921|-212.3468|-159.863|-155.0636|-88.1636|-82.1636|-98.6636|-61.9637|-85.5636|-125.9637|-107.9637|-112.9637|-56.9637|-31.3636|-66.0636|-4.8636|-9.0636|-39.8636|-40.8636|-82.4637|-113.1636|-92.6636|-87.2636|-120.7636|-122.1482|-142.6482|17.1553|92.2553|114.1939|92.094|64.994|64.2939|94.594|69.3939|97.994|83.4488|99.3486|91.8096|103.0884|98.1482|107.3369|-24.6109|-33.6109|-56.5109|-41.311|-90.4109|-75.0454|-100.3901|63.2845|80.9384|63.9648|84.7054|59.8159|68.1159|81.5|60.5|69.1001|61.6834|81.6593|74.2105|65.1282|69.4282|85.7313|80.2238|65.222|78.222|81.4132|91.5148|91.4997|92.4497|-13.5256|-8.4257|-29.4257|-17.3257|-33.2257|-26.0256|-61.6257|-48.9257|-49.8257|-88.0256|-92.1257|-62.8257|-58.1257|-83.8257|5.0769|5.877|41.7769|33.7769|20.5769|44.7769|79.377|72.2714
00319|44336|/indices/volatility-s-p-500|INDICES:US|2.5476|1.8076|2.0476|6.1576|4.5876|1.5776|3.2576|3.8676|3.7876|2.2276|3.7276|4.1276|7.6476|4.1576|6.7276|4.3776|7.3176|4.8976|5.1476|6.8276|8.6176|7.8276|8.1276|8.1076|7.4276|10.5676|11.6076|12.3576|7.8576|9.6176|9.5876|12.3676|11.0976|16.2376|14.6476|10.0676|14.9076|21.5976|18.1876|26.2176|17.3576|27.0676|-5.5115|-10.9415|-9.2015|-11.4215|-11.4278|-11.3086|-12.599|-12.0449|-12.2049|-10.1249|-9.6049|-6.8949|-3.5149|-5.0049|-2.3149|-11.7149|-13.6371|-12.6862|-13.048|-12.5325|-12.6225|-12.9625|-9.7025|-12.0225|-10.8525|-10.0225|-3.5225|-11.9425|-14.4023|-13.9787|-8.4187|-11.4887|-13.1787|-13.7547|-13.3398|-13.8398|-15.3534|-16.0934|-15.9499|-15.5577|-18.5619|-20.7682|-18.1962|-18.2162|-22.7263|-21.6431|-21.4831|-21.3306|-23.4302|-19.7202|-22.1541|-25.9895|-27.1139|-26.7416|-29.6234|2.6755|4.5655|5.9055|10.7555|7.2255|14.1955|11.2155|14.1655|7.7955|8.2355|9.7055|12.1355|10.9755|7.6855|3.9455|8.7655|9.7955|19.1455|24.7955|33.3755|37.5355|31.1755|20.9655|24.7555|43.9955|35.1955|34.8155|20.6461|17.0387|14.3687|10.0078|7.4078|4.9978|3.1578|3.9278|5.0078|6.9178|7.2578|8.3978|11.8378|10.1278|7.7878|7.2178|5.5678|7.9078|2.1778|3.8978|0.8178|3.7578|2.5278|3.9378|4.4778|7.8078|6.7978|10.0578|10.0778|15.5078|11.8378|10.8878|8.4078|9.3678|12.3578|8.3678|13.4278|11.5278|8.0278|8.1378|6.8478|2.8178|7.6178|5.1978|7.2178|13.2578|9.8378|12.8478|7.3578|3.9078|7.3078|2.0778|1.2578|2.3478|3.3478|9.2678|10.5778|7.7278|5.0678|14.3378|16.7007|13.5607|14.3219|8.5989|6.7989|6.8089|7.8789|7.3989|5.5889|6.4889|4.4289|4.9889|4.4089|4.5989|4.5589|4.0989|3.7189|3.8489|4.7889|6.2889|4.5989|8.4389|5.7389|10.8887|-4.8681|-6.1434|1.0767|0.0567|1.1067|0.3767|0.1267|2.1167|1.5367|1.3367|0.0267|2.0467|1.6367|2.2767|0.0267|0.7667|1.1367|0.7767|0.6067|0.7267|1.5367|1.9567|2.5667|1.7367|3.1367|1.9367|2.2867|1.6167|4.2767|4.3167|4.3067|7.3767|8.0267|3.9967|3.0567|5.8667|7.2267|8.0967|4.2967|4.2367|7.6391|4.6985|2.1285|2.0985
00321|19941|/indices/dj-transportation-average|INDICES:US|516.3904|500.64|320.8001|260.0003|310.7503|493.43|491.6943|499.0378|531.0405|530.5664|600.6045|725.4405|629.4208|627.367|560.7571|708.015|-57.0767|-56.3965|-116.587|-182.9766|-302.2867|-296.357|-377.7066|-410.1866|-423.9669|-626.4669|-602.087|-609.5567|-354.107|-388.4268|-441.6568|-692.3668|-650.4669|-878.9669|-570.1666|-377.7667|-491.4869|-654.1968|106.8781|12.4079|258.548|68.9382|441.738|561.62|495.7813|492.5182|437.4166|420.3291|468.2239|523.7554|460.1764|398.9063|324.8565|181.8966|86.5365|159.8665|269.4166|445.1266|555.7116|465.449|553.8589|550.3843|628.7802|720.504|541.5843|564.2643|579.3143|471.2142|232.0843|423.6942|641.8942|494.4642|311.4742|427.4542|598.3841|741.7886|668.6785|629.0886|687.1992|625.4892|739.5105|-156.8538|-200.3638|-422.8938|-625.6838|-623.8403|-519.5103|-562.8103|-421.1604|-432.6003|-580.1304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|247.8511|208.7214|241.0359|124.876|110.4658|170.106|135.166|192.9658|195.1571|191.0029|186.0808|173.0207|142.741|172.3708|175.2707|230.8494|192.1653|171.4354|208.9053|230.9775|194.8876|216.685|-24.7286|-47.0486|-64.3186|-119.9486|-149.0886|-116.7685|-76.3286|-119.2585|-105.0686|-154.9686|-165.3086|-215.1186|-151.5686|-129.9886|-170.8985|-224.1786|-233.4986|-287.0463|67.6128|11.2728|146.5629|201.1929|154.6729|189.3904|212.2281|167.0467|167.0367|187.5667|210.3418|137.0518|171.5518|132.2817|60.9218|87.6718|111.6519|178.9117|205.7499|182.8467|182.2767|124.9368|137.0367|150.3767|118.6768|139.9667|178.7367|146.6467|110.1267|192.0267|244.2991|212.6366|136.6466|146.6066|203.1865|238.0963|224.0791|190.4292|184.0991|191.2391|202.8491|250.6651|252.1667|242.1842|135.9841|184.6842|208.8142|199.4641|240.6341|227.3541|290.1346|-69.1339|-130.9539|-81.4939|-164.2139|-197.3839|-209.5839|-210.5239|-200.8339|-254.6939|-282.2739|-304.2639|-360.1387|-334.283|-393.3767|-361.7006|-324.9506|-342.3905|-400.9005|-379.6306|-308.1171|-331.287|-428.677|-434.3926|-456.0526|-497.6725|-411.8226|-571.9125|-578.6874|-466.553|-425.333|-600.4931|-470.5331|-621.3101|-386.1669|-221.7231|-207.103|-260.3728|-315.1299|-206.6684|-201.3984|-249.4384|-270.6383|-205.4789|-201.6689|-206.049|-227.7221|-267.2963|-222.2244|-192.6846|-131.3445|-79.3545|-77.9444|-61.5645|-57.3445|-85.5245|-147.4146|-113.8245|-65.1546|-190.9246|-167.0445|-210.1346|-241.9146|-147.4544|-160.4744|-106.4644|-155.1646|-188.5645|-203.1045|-175.7845|-238.0144|-314.7132|78.615|98.875|144.635|120.7949|68.2551|118.425|76.2651|100.635|121.8249|153.2551|221.1951|257.487|211.747|257.03|253.5227|-3.642|-31.8119|-116.3219|-171.692|-165.2318|-165.3419|-253.7518|18.0021|25.5121|35.3622|160.8221|193.1731|202.6795|198.9943|159.5644|179.8644|154.3744|228.7843|168.966|197.4738|172.3782|192.2965|154.1166|168.6166|210.0881|183.4882|183.5291|158.8392|106.9493|103.0892|96.3692|174.0992|166.6092|161.6893|179.4325|163.9264|144.5163|134.5964|76.1663|132.9963|111.2364|138.3764|164.6671|182.5639|-1.7386|-42.1986|-52.4886|-64.4987|-55.5187|-102.1986|-135.9886|-159.8279|-144.8873|-133.4773|-112.4673|-74.2573|-21.5273|-48.0574|-52.9473|-80.0273|-60.8473|-87.5873|-159.8773|-156.4773|-107.3074|-123.1573|-185.6973|-193.5509|20.8086|115.1085|91.2186|53.5485|130.4386|173.2407|153.2917
00324|27604|/indices/nyse-composite|INDICES:US|639.0879|635.1644|720.9601|526.7502|612.3332|753.2152|585.5776|647.9642|703.8601|688.1946|787.3221|796.711|545.6109|686.211|668.3111|914.4234|-86.6974|-77.1974|-79.4972|-121.6974|-264.1974|-299.0973|-445.4972|-532.5973|-545.0973|-805.1974|-786.9972|-739.0973|-446.3971|-601.0973|-634.9972|-890.5973|-791.3971|-1165.2975|-890.6711|-666.3709|-839.7712|-1088.675|-897.3747|-1064.2163|-894.277|-1055.6769|466.2624|693.4626|576.4626|716.6527|731.1309|688.7614|672.0612|648.0612|576.4611|320.1613|368.3615|159.7614|67.9611|168.9611|315.7614|641.9611|831.5014|659.4238|838.0597|742.2164|791.2103|848.8103|758.1227|772.5226|814.4256|652.8255|433.9256|761.3255|901.0672|917.8617|576.9618|725.8617|934.3851|919.9053|800.1681|872.068|1027.8467|889.3467|981.7689|1033.0037|1140.9767|994.6475|584.0474|731.7476|863.5474|890.7476|1105.1475|1086.9971|1273.7968|1144.3576|1053.3305|1431.0117|-246.5742|-346.9741|-334.7739|-438.9741|-496.5742|-718.7739|-983.2739|-1094.374|-1530.874|-1539.4378|-1653.6475|-1601.381|-1339.9925|-1619.4925|-1619.6922|-1711.7747|-1557.0513|-1343.751|-1721.251|-1643.3511|-1715.4512|-1858.251|-1660.1514|-2299.6514|-2256.9122|-1884.3663|-1695.2662|-2358.9404|-1978.7394|-2223.4391|-1714.1216|-1046.971|-750.2708|-935.0567|-1088.2296|-820.8365|-829.4361|-890.4204|-813.8207|-895.0209|-878.5209|-820.2202|-1045.8342|-1066.105|-1136.4886|-1036.5044|-802.5044|-713.2046|-464.605|-549.9048|-262.7046|-537.7046|-414.5044|-521.4048|-555.5044|-929.605|-708.2046|-1103.605|-1148.105|-1314.8496|-1277.7915|-991.5913|-889.2915|-983.2915|-1130.9917|-676.4917|-1126.5913|-1430.1955|27.2969|111.7969|483.6973|467.6973|378.1973|703.3966|536.6973|262.7969|381.1973|413.0967|732.0967|868.8966|600.0967|981.2969|1076.3417|-153.149|-210.649|-518.8492|-706.0484|-595.4488|-585.4488|-877.4488|-837.365|-901.7653|47.2135|611.9137|821.6427|709.7829|507.3825|483.3825|648.2829|460.4821|676.9821|560.3637|651.4886|623.3587|690.1434|608.865|695.0879|-6.3911|-102.6919|-267.4917|-190.8911|-546.2915|-434.2915|-571.2915|437.5116|558.1183|426.025|563.1337|414.3816|483.7522|470.1099|355.2095|469.2095|415.271|521.2356|500.2169|505.6518|489.9526|529.9693|541.2492|484.2658|556.1789|570.1152|614.9782|603.2873|-51.9106|-176.81|-158.0102|-226.9106|-85.7104|-203.5102|-141.6099|-358.2104|-250.6099|-266.5102|-568.4101|-571.4101|-366.4101|-352.4101|-596.9101|-587.6103|-705.3432|221.9917|157.8911|92.8916|328.0913|549.6919|500.6628
00328|11763|/indices/uk-250|INDICES:GB|776.2622|823.3444|777.827|657.3163|643.9872|853.7069|804.3372|819.9467|862.9844|963.0359|1025.3131|1012.7731|740.0329|757.7136|797.0934|1010.5534|858.6652|993.6834|1014.0332|-21.0322|-153.4726|-206.9423|-304.9619|-344.1621|-541.832|-966.042|-984.792|-963.6328|-656.1523|-797.2226|-652.2724|-970.6328|-1000.1523|-1469.5527|-1234.8239|-888.1735|-1178.2838|-1241.0241|-1203.734|-1566.8495|-990.8896|-1521.9003|716.0443|951.5844|798.6831|953.952|1017.6471|1096.7197|985.9869|1071.0163|1064.5701|634.24|721.2107|342.8201|325.7605|527.1501|615.0701|828.0505|1147.7891|815.0481|720.1086|507.2385|508.8088|704.1086|539.6984|675.758|881.8986|590.8488|393.9279|831.8088|934.3586|1054.271|576.9311|737.4116|983.9009|1143.1957|797.7969|869.457|1067.7225|916.2703|989.3782|851.0303|867.7443|-265.1628|-661.3927|-483.1187|-473.8389|-625.997|-462.845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|79.3364|85.3238|80.9987|62.1987|64.5987|81.6987|82.0708|72.9842|97.1213|89.0515|92.1784|81.2784|68.8783|79.1784|89.5783|105.9648|81.0164|91.7165|96.4794|99.0327|-8.9773|-8.0773|-22.6773|-23.7773|-35.6773|-72.3773|-73.3773|-60.3773|-51.1773|-63.2773|-54.3773|-79.2773|-83.4773|-131.2773|-118.5727|-85.4727|-99.5727|-106.8638|-96.7639|-124.4931|-103.4243|-126.0242|37.1465|64.7464|67.9464|81.6516|86.9907|89.3341|84.9767|90.3686|91.2763|51.5763|52.1763|17.1763|3.9762|24.6763|43.1763|67.8763|88.5292|80.3602|99.4086|66.1086|76.6086|86.5086|74.1086|75.0086|91.2085|66.3086|50.4085|82.4085|78.9484|86.0411|57.9411|73.1411|100.7012|91.4624|73.1728|82.4727|103.225|81.025|91.0111|-4.6717|-9.7717|-40.1717|-82.5717|-83.5464|-82.8849|-77.161|-75.0399|-76.7999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|313.3539|289.5651|372.8053|-39.0986|-58.2983|-12.4985|-108.9985|-68.7983|-36.6987|-50.8984|-68.0986|-119.7983|-215.6987|-184.7983|-121.2983|-13.3984|-152.3984|-165.7983|-124.9985|-132.5986|-234.7983|-212.0986|-175.0986|-253.6987|-272.7983|-443.8984|-389.2054|-360.5052|-254.0052|-326.6053|-361.7054|-397.4051|-423.8055|-602.7336|-469.4073|-330.5074|-376.9073|-433.0074|-424.9073|-588.1474|-375.6223|-506.0222|155.3176|229.4177|332.6179|342.9198|370.8778|416.075|398.1928|344.0927|293.1928|163.6928|161.0927|88.0927|40.0927|95.5927|276.5927|425.5927|455.403|503.1531|467.6999|327.3|312.0002|379.0002|248.9001|362.5998|383.1999|270.8|320.0002|536.1999|541.1223|573.9227|422.723|534.3226|591.9088|586.5094|478.4881|610.0487|411.0487|581.4486|501.5039|589.9933|551.5425|530.0279|323.328|357.4278|433.0279|428.828|591.4278|603.2586|518.8694|462.4695|474.0694|642.5694|-133.0821|-190.3822|-125.9823|-231.0821|-167.0821|-230.3822|-436.8822|-557.4823|-757.1822|-674.0191|-772.8382|-658.2144|-790.9162|-722.7458|-948.9452|-891.5448|-742.2374|-764.1373|-895.7374|-944.7026|-1073.2905|-1093.7905|-841.1904|-1167.1904|-1133.3838|-830.1839|-863.4839|-1217.5212|-1208.5789|-1290.4044|-772.9484|-563.5485|-664.2482|-661.7042|-688.404|-429.904|-634.1041|-583.8039|-579.3039|-661.5041|-595.0041|-725.1041|-710.0492|-773.2765|-687.7743|-730.0103|-640.21|-426.21|-363.6099|-250.3101|-87.3101|-246.5103|-317.9102|-431.0103|-588.6099|-579.0103|-398.71|-667.21|-890.8101|-884.678|-989.7475|-790.4733|-802.6735|-755.9733|-704.5734|-519.6735|-502.2736|-791.0985|-792.887|150.4084|183.5085|90.6086|335.3088|498.3088|376.7087|173.8088|305.5085|389.3088|540.2087|596.3418|602.0415|687.3351|643.5944|774.1161|-41.6206|-92.7207|-121.1206|-152.3204|-311.0205|-728.5205|-577.7145|44.7284|106.6283|445.5282|430.9925|398.0862|321.886|429.5862|357.8041|295.7045|397.5043|316.8041|376.5043|361.4042|490.8436|346.9988|403.1042|402.6155|397.9874|315.8873|273.1871|157.1871|151.0875|106.8873|356.9874|325.1195|391.4993|357.7268|354.1186|332.0653|320.6723|253.8725|351.7724|348.6083|416.9869|313.521|315.6211|341.3213|307.4214|324.4214|388.0401|362.3111|407.3455|435.8729|-53.3286|-119.9287|-290.8286|-237.6289|-175.729|-176.9287|-250.4287|-221.5288|-324.8286|-317.9287|-315.729|-313.4287|-307.9287|-138.729|-200.1289|-309.1289|-305.0288|-410.7575|44.5066|21.0066|68.2063|296.8064|253.9536|257.3535
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|223.0032|199.6365|235.8892|142.429|187.469|254.6907|180.5208|227.6174|225.5194|264.9794|240.2086|206.9286|164.7387|167.7787|232.6686|298.0596|227.5641|246.1397|268.1397|307.8765|231.2764|238.7507|313.3718|-33.3039|-69.5839|-192.434|-165.7138|-170.1139|-114.2738|-200.2138|-205.7238|-244.2838|-270.1339|-346.6554|-284.967|-200.777|-282.8268|-303.2866|-294.9365|-404.7451|-210.7929|-321.933|-134.903|-59.0329|-41.0129|-58.623|-119.373|-152.153|-113.933|-158.2929|-204.433|-285.2729|-256.433|-263.3029|-353.4078|12.4302|123.2003|247.6302|310.5483|298.4878|276.1435|196.0437|200.4536|247.8537|193.3637|251.2036|257.5036|170.2036|182.4035|319.1037|324.1596|325.7061|236.8062|301.1063|372.7013|370.7793|334.4327|379.2697|288.8605|386.4007|296.4119|378.1244|328.1698|257.9698|125.9698|176.8699|234.0699|224.1698|358.4698|356.8386|339.0484|269.324|259.1239|381.0878|361.1308|282.5009|338.1733|315.2424|-3.0341|-67.334|-197.5341|-272.4341|-349.549|-327.1766|-369.3112|-314.7112|-402.4013|-355.9736|-438.7234|-361.0235|-277.6235|-307.9235|-429.1235|-495.4205|-534.3839|-604.0488|-513.8209|-661.3176|-513.7889|-413.389|-470.389|-665.121|-649.329|-758.6656|-515.3728|-431.8864|-438.8182|-376.5386|-347.2385|-202.6384|-311.8386|-346.8593|-332.5271|-346.5529|-358.953|-401.653|-384.5532|-416.3038|-436.343|-336.2463|-325.0464|-192.5464|-75.0464|-91.5464|-58.0464|-91.7463|-141.2463|-250.2463|-292.9463|-337.1462|-249.6462|-327.1462|-513.3462|-490.7347|-480.2641|-327.964|-375.664|-386.5639|-355.664|-341.5639|-349.164|-544.7267|-513.1408|104.5301|100.1302|4.9301|162.8302|293.6302|222.0301|134.6302|254.1302|293.2301|357.6302|342.7767|354.7767|387.5574|-53.2692|-57.0693|-163.0693|-180.5693|-169.2692|-202.7692|-313.2692|-562.3693|-397.3603|31.8875|102.9876|288.4876|288.5807|279.4507|248.5719|292.4718|218.864|207.9638|293.3766|209.9179|217.8178|225.9032|298.0203|228.256|224.7898|258.0663|252.4022|201.6022|177.1022|101.9022|101.2023|86.0021|184.9022|196.8691|202.5934|200.8482|205.4923|209.1747|174.2243|162.3244|214.7047|194.5831|234.2535|196.6095|218.1159|244.4786|171.6786|193.5787|205.1429|211.7365|224.535|250.1056|230.9562|-13.6229|-134.6229|-105.223|-49.223|-49.723|-84.3228|-117.223|-157.8228|-167.723|-158.1229|-156.0228|-122.9229|-47.723|-122.0228|-178.723|-173.723|-236.1167|-162.5166|-208.6167|36.8277|179.0277|116.8277|129.9276
00335|14496|/indices/s-p-asx-100|INDICES:AU|254.1451|238.086|302.9094|-47.7126|-68.8828|-33.8328|-110.9626|-78.6826|-46.6328|-60.1128|-69.2727|-111.4426|-190.7226|-163.7827|-115.6428|-25.0227|-135.6726|-149.2026|-116.1228|-117.7827|-199.0127|-179.0828|-151.6428|-210.6428|-224.8328|-360.4126|-324.1927|-299.1627|-211.7526|-265.5026|-296.6026|-323.5426|-344.1127|-492.5151|-381.4328|-268.9328|-300.8127|-350.0427|-343.2927|-474.4308|-311.1881|-412.8382|126.7807|183.2707|271.3608|273.684|301.2365|342.4509|330.9363|288.7063|248.1465|144.9363|139.6164|77.0464|44.6963|86.1762|232.3264|349.8164|367.1126|409.6052|376.7265|263.8664|251.0166|306.1264|197.1064|289.7666|307.6264|218.6264|259.2265|434.5266|439.5517|464.9058|340.9058|434.2454|477.517|472.241|383.9622|495.0526|333.9723|472.7723|412.1079|476.9532|447.1535|436.7636|270.8637|296.4636|355.6635|352.9636|480.3637|492.0651|417.8908|376.3908|388.2907|523.9907|-126.2234|-165.0234|-115.0234|-197.3235|-140.5234|-189.7234|-357.4233|-454.1235|-624.4233|-554.3537|-637.6542|-542.5379|-647.9199|-595.2223|-783.1135|-734.026|-621.7328|-639.3327|-741.2328|-772.092|-866.5694|-880.6695|-674.7694|-952.8695|-944.1142|-689.4143|-710.6142|-993.8158|-990.49|-1050.9055|-610.159|-445.9591|-535.9591|-535.2642|-560.2642|-351.2644|-518.1643|-473.6643|-472.9641|-546.9641|-486.1643|-595.8643|-585.4326|-637.564|-559.7655|-607.5857|-529.1858|-356.6858|-315.2859|-212.886|-75.2859|-213.0857|-272.6858|-359.4856|-492.2859|-476.9856|-331.4856|-557.1858|-728.386|-725.3506|-813.8845|-667.6475|-670.8477|-627.5474|-584.1475|-423.9478|-406.6475|-634.4918|-640.302|131.3954|161.4955|90.4955|286.6952|413.2953|313.5951|147.7953|250.4955|320.8954|443.5951|484.8915|490.3915|562.0516|521.3577|629.0419|-15.3464|-58.5466|-85.7463|-109.2463|-235.9465|-573.7463|-458.9522|38.0445|85.0445|359.9444|346.6442|315.9445|255.1442|344.6442|282.6497|229.4495|307.0496|248.1497|300.9495|292.9495|397.9718|279.8824|330.0821|325.6915|323.5936|256.0936|221.2933|128.2933|121.7933|85.9935|293.4935|264.0207|321.2449|293.3945|289.5492|269.5268|263.9111|207.5112|286.7114|285.7569|340.0299|247.2408|251.2408|272.441|251.941|264.941|321.1403|297.0945|335.8441|-3.5202|-56.1203|-110.1203|-244.5202|-201.4204|-151.4201|-153.2204|-213.8203|-185.6203|-271.7204|-263.5202|-262.7204|-261.0202|-259.4204|-120.8205|-166.1203|-255.6203|-253.7204|-332.2151|31.5144|17.8146|54.3146|241.9147|214.2176|213.5179
00336|14493|/indices/s-p-asx-20|INDICES:AU|196.3206|196.1082|-2.3603|-57.7201|-79.8503|-58.88|-117.9201|-84.88|-54.5502|-66.8302|-68.5802|-108.3002|-172.1801|-152.1401|-107.6801|-25.1003|-114.4501|-135.1203|-103.7201|-98.4501|-158.6601|-140.6601|-125.9201|-170.38|-186.0402|-286.2001|-271.392|-244.3319|-164.892|-202.0919|-243.0319|-258.632|-269.3419|-387.4589|-280.8703|-198.5303|-216.1103|-263.3503|-251.4902|-353.5002|-257.4415|-369.7015|97.957|141.6569|219.7768|214.9388|234.3276|271.5526|280.9375|256.8539|224.114|143.8142|128.9941|62.2341|42.2341|82.674|199.204|279.674|275.9757|313.7987|285.529|192.9391|198.839|244.4091|161.249|223.2389|241.8491|184.249|214.3491|346.049|339.2877|352.9731|257.5732|336.0425|361.4694|355.8493|285.1936|353.6607|240.5606|353.4606|317.9672|356.5525|320.9305|333.8068|219.7067|233.1068|273.0067|272.8068|361.4069|-14.5216|-110.2215|-119.8214|-101.4215|-7.6214|-104.3214|-108.1214|-88.8214|-148.3214|-99.9215|-137.6214|-265.8214|-340.8214|-467.8215|-422.5072|-470.5302|-399.532|-439.1321|-449.532|-595.2319|-557.7967|-478.2527|-497.6526|-566.5527|-566.5876|-627.6874|-628.2875|-468.3876|-701.7875|-739.1568|-521.9569|-516.1568|-720.7523|-729.9135|-742.0373|-408.7944|-313.7944|-392.1946|-372.0434|-383.7433|-243.6435|-361.5434|-318.4435|-329.8434|-395.3434|-350.5434|-424.9435|-431.8149|-453.7165|-420.5764|-406.7764|-340.9763|-240.7764|-218.4763|-118.2764|-7.6763|-120.8762|-168.5764|-213.1763|-340.1763|-316.5764|-244.6763|-410.1763|-508.1763|-509.8346|-574.2274|-505.9192|-504.3191|-459.6956|-423.6956|-302.0955|-284.2955|-427.7116|-437.974|102.3061|130.8061|89.9062|205.6062|289.3061|228.9062|103.8061|169.8061|224.1062|321.6062|352.6374|349.3373|415.5136|358.9428|444.3589|403.6652|391.7781|-26.0093|-32.3093|-121.8093|-359.8093|-298.6263|48.4|49.7|232.0999|224.2|233.2945|181.9944|225.5943|188.5367|143.3368|177.9366|150.7367|189.7367|196.5367|264.0587|181.3587|225.9586|223.1206|227.9259|192.726|161.9259|92.4259|87.0258|65.9259|208.226|174.612|224.219|206.1322|193.6471|189.2576|179.8237|140.5237|190.4238|207.1153|201.9628|130.4628|127.0629|146.6627|163.8627|186.0629|237.5197|-6.3048|-24.9046|-45.6046|-84.1046|-113.3048|-197.2047|-153.9046|-103.6046|-97.5047|-138.0047|-104.7047|-176.6046|-171.3048|-180.0047|-178.7047|-178.3048|-74.6046|-109.2047|-173.7047|-188.8048|-244.286|13.6553|20.6553|39.5554|172.8552|151.4827|151.9827
00337|14498|/indices/s-p-asx-300|INDICES:AU|311.8337|287.8319|371.4283|281.8282|271.1143|335.4311|-87.8781|-45.9782|-16.5778|-31.9782|-52.0778|-104.3781|-199.6779|-169.0778|-104.9782|-0.8781|-140.3781|-153.9782|-113.5778|-121.5778|-224.4782|-204.278|-168.5778|-249.0778|-270.6779|-441.5778|-383.2676|-356.0674|-249.6675|-323.3677|-358.8677|-395.1675|-422.2676|-599.8917|-470.7091|-331.7091|-380.609|-433.609|-424.7091|-588.7323|-376.0225|-507.3223|154.9893|230.1895|331.2891|342.2772|370.1581|413.0441|390.5441|336.444|284.0441|156.0441|154.444|83.3439|33.6442|92.8439|273.444|424.1442|455.76|501.9003|462.7296|324.0294|310.3297|379.2296|248.8297|361.5294|382.4293|269.4293|316.7296|534.0294|540.305|571.3033|418.9034|532.3033|591.2204|585.0842|478.9152|610.0001|411.2999|581.5001|500.7167|587.3351|549.6332|523.5082|317.8083|353.8083|428.6081|424.2082|587.0082|599.4091|517.0366|459.5366|471.4365|638.9365|-120.4866|-180.0865|-116.8865|-222.7864|-159.6866|-224.4866|-431.9866|-551.9866|-748.5865|-666.6573|-765.108|-651.2812|-782.7903|-716.2837|-940.4262|-883.4904|-729.8001|-754.3001|-887.5|-933.9334|-1068.914|-1089.5141|-840.6142|-1162.714|-1123.5907|-823.4906|-856.8905|-1211.0285|-1204.3205|-1289.5727|-772.5677|-560.3675|-660.8675|-663.3563|-685.9564|-428.8563|-633.0565|-584.1566|-580.5565|-658.0565|-592.7567|-721.9564|-705.796|-767.9513|-684.151|-717.8216|-629.3216|-414.7215|-347.4217|-237.9217|-80.3216|-238.1214|-312.9217|-428.8216|-582.8216|-574.4217|-397.9217|-660.6214|-883.9217|-874.5184|-982.2928|-784.1918|-796.392|-750.5917|-697.0917|-517.9921|-500.392|-791.7243|-790.8938|145.1458|177.5457|81.6458|326.8455|490.5457|367.4456|168.6458|303.9456|388.7459|535.6458|592.1603|600.36|684.3948|640.2666|772.8792|-42.4064|-93.2067|-121.1066|-153.2067|-313.3068|-731.4064|-580.4044|41.4926|106.5927|443.6928|428.6305|394.2626|321.1625|427.6625|359.1279|298.3281|398.1279|313.5278|373.228|358.5278|485.7809|344.7515|399.0959|400.9732|399.3487|315.649|272.7486|156.3487|149.0489|106.649|354.2486|324.1318|388.202|356.4915|352.8401|330.8671|318.1469|253.3471|350.1469|344.8073|413.2031|314.4708|316.9708|339.7706|303.8707|322.1705|386.212|359.6131|404.6481|432.4977|-48.4265|-115.7268|-286.3264|-233.5266|-168.0266|-170.1267|-243.3264|-218.1267|-320.5266|-313.3264|-310.7268|-308.4265|-300.6267|-134.0266|-197.6267|-306.7268|-303.7268|-411.183|36.9029|13.503|63.3033|296.2032|254.0273|255.6274
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|304.5089|248.9097|268.1494|204.7696|232.3194|324.866|252.135|277.6286|299.8704|345.1908|328.416|330.823|228.7927|266.6829|306.1028|408.3591|-84.1463|-66.7459|-47.9559|-84.576|-157.536|-142.286|-75.2562|-137.1961|-163.8861|-367.596|-322.2262|-311.3761|-251.5662|-300.0162|-287.7962|-335.3861|-392.3761|-512.1624|-483.1605|-343.5507|-407.3305|-393.1205|-394.4706|-579.1172|168.4738|35.3039|239.3542|285.7941|300.904|345.6929|275.503|238.773|243.503|185.9927|162.253|54.813|67.6426|68.043|20.5127|56.0928|220.4527|398.6729|443.2295|488.4204|385.3706|293.7407|234.9004|265.1904|178.6006|306.7808|307.7505|187.6504|260.3506|490.1504|530.9892|558.2493|427.0496|497.9825|584.603|566.2644|480.6937|609.1538|442.8993|576.6993|468.0656|559.8176|612.4585|530.0098|334.9097|365.4097|440.0098|407.7097|572.8098|561.3943|574.2658|465.7658|446.2658|601.5659|-43.8256|-239.6256|-112.3256|-225.2255|-214.8256|-259.8256|-414.5255|-512.9254|-695.2006|-578.3952|-729.4946|-578.1218|-738.5574|-644.3751|-839.2779|-754.9142|-664.4327|-664.6329|-755.3328|-828.2088|-968.9929|-1032.3976|-879.253|-1156.4978|-950.3258|-836.4257|-889.5258|-1210.8841|-1068.3882|-1341.9369|-815.3847|-596.7866|-620.6865|-489.5869|-557.5869|-285.2866|-528.4868|-579.2196|-559.2196|-585.3192|-566.8192|-704.0194|-688.4383|-774.0204|-596.3055|-702.4286|-801.9928|-635.5647|-655.9741|-601.6738|-525.9741|-608.0737|-630.2739|-693.9741|-732.1738|-735.6738|-510.4741|-734.374|-1029.0737|-961.7876|-981.893|-651.9931|-675.7929|-744.7929|-714.7929|-564.7929|-559.4931|-878.5145|-924.422|337.9586|377.4586|183.1588|377.5587|559.1588|420.8585|213.2584|393.1588|434.1588|522.9586|629.7769|596.2769|647.2749|641.4883|742.0983|801.759|-106.3421|-109.9422|-206.0423|-384.9422|-829.1419|-657.3524|-592.0418|72.4025|435.4025|372.0025|323.3024|304.3024|458.6022|349.5025|306.4025|499.1022|359.9025|410.3694|397.3161|515.8679|384.165|403.3652|432.2335|452.981|359.2808|311.981|230.481|194.5811|142.0811|411.981|440.1733|412.9257|379.4844|415.2385|349.676|351.6714|286.1714|408.0713|387.618|446.8203|313.3672|396.3353|444.5286|355.2741|385.6745|351.7883|361.1643|415.8551|418.1611|-29.1068|-112.5067|-312.7069|-286.2069|-239.1068|-263.1068|-351.9071|-382.9071|-455.861|-425.1608|-364.7609|-347.861|-337.361|-201.0612|-290.2609|-412.1608|-335.9611|-404.3396|114.8207|26.9204|88.2206|380.0205|345.6073|300.6073
00343|175|/indices/eu-stoxx50|INDICES:DE|305.695|296.0424|-16.1833|-65.2434|-48.8132|-98.9734|-211.1233|-226.5532|-157.4333|-197.6032|-179.8432|-236.9834|-282.4133|-173.6233|-196.9433|-143.4333|-174.3833|-145.6333|-177.7234|-233.9433|-286.4633|-226.6233|-262.0031|-238.9734|-273.1433|-389.0232|-375.3933|-310.6433|-240.0332|-277.2334|-300.2434|-373.7631|-338.1733|-497.0131|-390.1233|-282.3532|-381.0632|-465.7832|-405.3132|-456.4637|-396.7237|-530.4637|-213.7835|-112.5335|-80.9937|-37.1036|-52.1436|-89.7037|-132.6937|-132.2835|-153.2037|-302.1737|-237.2735|-356.1837|-466.527|82.7944|142.7644|246.2144|323.8145|306.3276|382.0153|313.3602|304.4603|352.4703|273.2801|275.2003|325.1802|236.3902|185.6402|328.2203|353.5292|380.9984|259.4186|330.7685|410.4884|403.08|333.7695|394.0793|449.9246|373.7144|427.2416|430.6478|457.9432|411.4368|223.7069|318.7169|332.1468|377.0069|451.4569|450.0948|-49.1126|-66.8326|-136.2525|-37.9627|-125.0125|-180.4627|-159.2027|-252.4627|-301.6026|-381.5926|-449.3926|-530.8326|-683.1126|-650.6168|-759.6475|-668.6389|-553.2691|-659.949|-749.0589|-769.024|-651.9646|-602.0847|-756.4148|-750.2838|-775.5137|-942.3336|-768.2336|-1032.6338|-817.6|-673.37|-684.15|-942.63|-878.2423|-1005.2007|-465.2768|-485.0782|-388.0181|-400.6272|-492.8171|-313.0173|-366.2373|-311.0271|-270.1672|-362.0371|-327.5173|-357.1171|-521.5336|-472.6085|-501.6282|-523.5024|-443.0234|-453.6237|-272.4735|-324.5036|-187.4137|-248.7335|-172.8236|-255.9337|-241.7335|-350.3336|-255.1237|-409.2736|-544.4237|-579.1484|-596.6463|-566.6041|-553.994|-571.8241|-589.9342|-423.6342|-514.0441|-562.8508|68.9166|114.1363|248.2466|228.1563|228.2564|289.9463|238.5567|52.5264|126.0064|141.4366|253.6866|283.8365|254.8663|319.6265|298.9166|225.3165|213.9566|64.9463|6.0264|138.1666|82.2364|0.8067|4.8965|72.7964|88.1866|288.8365|386.1763|368.0567|333.3765|322.9664|394.6065|220.0264|400.5767|332.9458|384.2499|358.8|381.32|349.324|425.9124|-34.4065|-80.2166|-170.7268|-160.1765|-367.2166|89.4355|9.3955|243.7558|265.9068|273.9822|313.8162|260.1163|284.1764|285.9064|240.4566|290.5404|258.4293|328.0123|207.2421|119.4423|235.5121|267.3822|314.2753|273.964|300.774|325.7667|354.7353|363.453|371.2123|-23.7575|-24.3774|-86.4074|-15.5976|-55.3176|-45.0876|-161.4274|-118.3974|-125.8874|-279.4074|-328.2375|-185.1574|-187.5676|-286.3376|-372.9274|-390.7562|38.2853|101.1955|26.6454|151.8354|275.7155|241.2953
00344|19128|/indices/classic-all-share|INDICES:DE|263.2418|310.7369|294.9948|271.4347|230.2048|307.7943|249.2542|262.6155|301.2022|270.1485|276.5862|375.6656|306.4283|294.271|259.9512|283.9412|278.5996|329.7123|341.4355|345.7544|316.7325|361.8402|339.749|337.9314|279.4314|170.3015|188.8916|210.6015|300.2915|230.7414|260.5815|163.1015|185.7314|73.9414|170.9314|257.5615|189.5815|111.9514|105.2815|42.5515|194.9514|3.7314|228.7014|287.7614|241.8905|281.5033|302.0709|322.1652|285.0036|307.5371|283.1169|147.3669|196.5371|107.247|85.517|164.0671|180.707|272.6669|327.7033|280.9263|299.6126|275.0025|250.0425|262.4724|175.3225|175.2124|211.7625|180.6223|93.8225|271.2425|295.0625|406.2249|242.9048|284.085|355.3494|361.8198|276.2134|306.0732|361.1819|317.6972|339.1624|333.6378|332.8392|349.4994|210.5694|271.7294|259.8893|265.9794|355.3794|368.496|374.4078|403.9514|343.1972|409.1572|-15.8978|-28.5678|-43.4078|-146.7378|-203.7878|-316.1578|-375.3878|-372.4679|-476.2116|-436.9567|-503.9907|-396.1128|-353.9628|-418.4427|-525.6798|-532.772|-401.896|-343.2159|-494.236|-532.3845|-560.9395|-666.1256|-564.5422|-743.0074|-612.4086|-540.2185|-538.4286|-751.5457|-715.6675|-777.8799|-540.4105|-549.8572|-434.3564|-412.5025|-472.9329|-280.4829|-353.7329|-350.513|-334.6128|-417.4729|-402.6539|-364.8138|-466.4518|-479.7797|-315.5497|-177.3597|-150.3497|-100.1598|-76.1498|-117.4899|-18.8698|-112.3898|-115.7399|-202.6598|-225.5197|-332.4498|-253.3497|-341.5497|-496.1398|-401.4878|-356.378|-263.5979|-237.868|-297.3877|-391.5479|-276.2278|-374.9078|-530.4653|-499.7594|-463.4473|-308.7473|-336.7373|-325.9973|-274.5574|-293.3574|-464.5073|-420.4881|-296.688|-167.7679|-134.5279|-183.208|-99.5979|-159.7481|-272.9681|-264.118|-361.0579|-350.2879|-275.5579|-353.2779|-518.7481|-475.4443|101.5754|98.3154|278.6254|359.1054|372.0075|280.7876|267.4377|296.2177|156.4677|328.0976|258.4897|309.5018|289.2242|309.1741|318.2075|325.4751|316.7585|359.1872|-46.0725|-63.6524|-230.3225|-205.2024|-295.3779|207.2236|212.6441|207.1377|229.5903|178.6698|205.0998|211.2709|173.0509|217.7873|209.0197|250.0179|234.0864|174.0964|202.7763|196.5263|223.37|215.9487|217.9785|257.8241|259.1329|251.0675|300.0473|-72.6333|-61.2932|-113.6833|-86.9033|-133.8132|-107.2034|-196.1633|-165.3232|-207.2434|-314.4233|-319.9233|-212.3633|-204.6033|-273.1433|-353.3733|-367.3819|-191.1319|-188.6219|-315.1759|143.8586|218.1951|159.0074
00346|19131|/indices/dax-technology-all-share|INDICES:DE|88.3544|89.7204|88.406|75.3361|71.526|87.926|89.7095|84.1505|92.8989|88.7666|101.8267|-19.5898|-30.4098|-33.2598|-46.1498|-13.9198|-12.1498|-31.6098|-34.0799|-70.8098|-64.4098|-65.0698|-66.1898|-69.3898|-73.7598|-107.4898|-117.3304|-112.6004|-86.8304|-96.0904|-74.4305|-83.8805|-86.0204|-133.4704|-102.7804|-75.8805|-89.6805|-101.8205|-108.9405|-130.5005|-77.2605|-110.6705|47.4844|81.9544|80.2965|92.5262|91.0668|90.0768|77.8268|86.6769|76.5668|38.0369|60.6169|24.8669|14.0768|50.1169|50.9569|87.0469|116.8177|95.5259|90.2459|101.651|105.7261|122.7684|114.3102|96.9602|101.8717|85.9016|61.7216|97.6117|103.0116|124.1732|83.0832|96.4632|132.8432|125.8396|96.8825|104.0725|119.5284|115.7454|112.201|123.3206|114.7506|129.4321|94.0521|100.1921|93.2621|90.7621|127.422|125.4862|131.7763|138.7731|117.9468|134.9968|151.1831|141.4351|149.7174|-34.96|-66.24|-87.97|-126.59|-137.3799|-158.6755|-150.975|-166.1195|-152.6322|-145.2922|-154.0622|-185.9322|-175.3285|-167.972|-141.392|-182.712|-202.382|-244.2806|-242.349|-216.5306|-289.7512|-235.8794|-204.2994|-201.1594|-290.4271|-257.8035|-303.436|-174.5012|-141.3552|-120.1052|-104.0952|-106.8052|-30.8552|-43.6252|-72.9452|-82.4652|-108.5052|-139.6952|-140.5452|-185.3686|-170.8678|-128.1971|-82.0171|-81.557|-45.877|-43.9471|-39.427|-25.487|-59.817|-43.497|-53.617|-65.817|-108.857|-78.9071|-131.5271|-204.917|-210.1745|-208.4902|-164.5102|-141.8202|-141.7502|-182.5502|-119.1202|-158.2102|-257.5152|-206.8567|-112.7567|-84.2067|-90.7667|-87.2768|-81.1668|-97.1868|-200.0468|39.2984|119.6584|132.0538|118.5167|116.3367|146.5692|-2.5037|-39.6037|-81.3637|-101.7137|-88.9436|-87.2337|-105.1736|-164.7437|4.4655|36.2255|30.4055|97.0655|123.8955|134.3161|117.2339|105.0539|124.1438|69.0539|116.0038|103.0221|90.1187|77.8086|96.6786|112.6986|117.3186|99.7487|86.9086|60.5186|60.6287|13.8086|36.0887|2.5586|82.7587|75.843|87.6293|92.5588|75.6647|76.4224|79.0916|75.7313|80.4226|77.8534|92.0987|79.3581|-13.5822|-3.4322|-5.8922|-9.3922|-19.3022|-20.6422|-30.5322|-33.7122|-61.2122|-51.3622|-90.6722|-69.1222|-80.1222|-63.5622|-70.9822|-59.3722|-91.6322|-69.5622|-103.3322|-130.3022|-137.0846|-86.9146|-82.7346|-101.5246|-126.3247|-125.9431|-73.3731|-82.9731|-144.9679|61.501|89.7161|72.2096
00349|13783|/indices/sdaxi|INDICES:DE|300.8956|327.1922|357.3235|284.8733|229.9133|269.4534|318.1033|366.5245|393.0492|366.752|405.5602|406.7326|286.4929|230.7429|179.3029|321.923|316.8906|347.3419|381.2649|358.3876|343.0044|325.8657|291.0686|367.1419|353.2348|259.0249|268.375|279.645|364.2651|-21.1499|-122.5798|-204.3298|-190.2397|-297.2698|-224.5898|-240.0998|-287.5998|-310.6997|-360.6599|-506.4317|-347.3693|-541.8392|186.9919|303.6017|244.4453|274.6776|308.1408|285.6046|244.9151|269.9479|301.3104|214.6005|206.8505|115.4105|128.1906|220.8505|175.1505|305.6305|343.967|272.1067|278.5126|292.2999|257.9698|252.9398|251.1698|257.8397|239.9898|202.0897|157.0597|310.3497|326.4498|431.0819|309.7371|307.2271|382.4871|446.3318|282.3532|346.6232|446.2041|372.3903|396.0502|387.9041|359.6435|355.5728|229.3028|282.8628|318.2727|272.8528|413.253|404.4833|444.3979|489.882|435.9551|511.588|456.3043|500.4214|512.3977|-162.5153|-183.9953|-316.3554|-371.9255|-453.3454|-553.3815|-450.3651|-576.6711|-533.4898|-482.4318|-501.0503|-614.9016|-522.5268|-375.3769|-268.9069|-522.0468|-597.3368|-683.7559|-762.8989|-713.6565|-899.1432|-717.3979|-637.488|-690.8281|-938.3033|-910.4255|-1075.1299|-672.8052|-675.7294|-435.8295|-537.3376|-561.017|-405.4469|-459.6569|-489.7331|-445.912|-439.642|-449.1717|-444.5121|-607.8398|-603.5221|-625.021|-488.7815|-377.2312|-261.2214|-210.2014|-244.3811|-164.2014|-270.1213|-247.6711|-350.9114|-390.9011|-579.2615|-415.4915|-535.6711|-746.3313|-610.6777|-563.7577|-337.7079|-324.0575|-362.1279|-507.478|-361.4975|-553.978|-891.5458|-825.9441|-651.2024|-584.9622|-609.8323|-599.5951|-430.495|-465.6449|-728.1649|-722.0243|-741.5448|-583.0599|-447.2298|-433.1302|-406.6502|-434.9998|-627.0701|-642.9897|-645.9296|-542.3598|-454.4296|-605.58|-892.0497|-841.3777|-632.3519|-757.7768|308.6342|457.164|556.8277|432.1875|414.9175|442.4478|193.2676|492.9976|432.0475|475.7801|497.0647|534.0247|531.5292|580.6847|584.2711|681.4679|-159.0057|-252.996|-515.9056|-407.0658|-664.3516|368.3935|337.1138|384.0772|373.8035|286.3043|334.325|360.9317|357.9859|352.0946|382.2076|383.5183|345.499|336.3651|307.5453|347.0589|317.3922|336.3699|321.0798|411.7091|374.2559|-42.6173|-72.1774|-181.9777|-144.6173|-232.6774|-204.3673|-283.0876|-276.5475|-380.4977|-333.3976|-411.4377|-508.1774|-562.0256|-397.9953|-426.9255|-468.7253|-558.2756|-601.3727|-312.9826|-391.6325|-580.1186|242.9661|351.0777|317.0002
00352|167|/indices/france-40|INDICES:FR|396.7075|400.935|-9.2204|-54.1103|-38.9804|-73.1503|-190.8503|-251.6503|-156.0404|-189.0802|-199.0802|-305.8803|-327.7804|-196.2704|-225.3102|-139.7004|-222.9303|-187.8903|-229.0602|-293.2504|-364.3402|-273.9504|-334.4103|-330.6103|-384.2304|-548.9904|-530.3102|-445.5204|-340.3803|-413.2904|-449.3803|-556.2704|-501.9504|-708.0602|-536.7004|-369.2204|-500.9103|-600.8202|-541.3703|-652.532|-522.9119|-690.682|-266.282|-131.972|-96.6422|-32.732|-49.0421|-94.3421|-157.8321|-155.8721|-172.8521|-374.472|-313.732|-484.202|-615.5634|139.6926|221.0127|354.6126|463.895|416.5759|510.9403|419.9306|429.2106|472.1107|346.9406|354.8507|431.5006|332.7807|233.1806|433.7306|469.8992|487.0185|337.3082|426.5482|557.4499|537.0141|431.9106|526.2905|622.9415|502.4014|562.0432|574.1004|-30.3579|-178.3479|-413.7078|-277.2979|-267.0779|-175.5379|-70.668|-57.7579|-119.158|-168.8379|-227.7579|-84.2178|-236.9578|-293.9578|-304.8479|-422.628|-438.0679|-556.1878|-605.668|-691.178|-862.3579|-851.661|-984.7911|-855.9304|-731.0005|-879.8706|-1004.6506|-1042.8829|-841.7182|-791.5283|-1025.0082|-1055.3926|-1069.133|-1294.723|-1022.5426|-1403.9625|-1118.2722|-940.6221|-922.6722|-1215.9522|-1144.4327|-1297.8626|-682.8878|-648.3564|-486.8662|-479.0761|-615.0761|-329.1362|-411.2861|-358.1162|-319.8862|-497.3964|-434.5561|-512.3764|-760.3436|-688.2924|-665.7081|-714.9575|-576.2199|-463.1998|-244.2399|-324.7496|-180.4796|-297.9596|-188.8097|-280.3097|-296.8297|-460.5895|-357.6398|-562.5997|-724.7994|-771.6871|-797.8859|-717.7487|-683.8591|-736.6188|-798.759|-530.3488|-630.2887|-795.9318|-664.7461|-624.7581|-444.2981|-468.7781|-466.1883|-352.7981|-400.9783|-550.3782|-547.9182|-547.3679|-351.1282|-276.678|-331.0681|-227.5979|-228.3079|-355.8582|-370.8982|-532.6282|-641.448|-408.8479|-502.1682|-707.9182|-781.5552|-648.8794|30.3001|343.5003|504.3001|489.0301|441.2703|409.5901|491.6199|269.6302|554.49|445.23|519.6526|524.7059|555.0138|489.343|557.1383|407.5782|359.6183|252.3986|252.9884|0.3986|156.0782|42.9386|334.6183|382.3223|361.1827|409.2657|357.3844|401.2208|418.0735|317.8035|402.1464|348.4835|449.5966|292.1367|162.0263|297.4365|347.6865|434.5782|330.6567|390.3867|442.776|465.3797|474.077|498.488|-73.5668|-70.6372|-141.9472|-32.0668|-104.3872|-79.8271|-229.997|-174.5668|-187.0073|-396.9672|-434.727|-261.8071|-249.5571|-397.8872|-520.6269|-569.8954|67.6812|153.0709|52.5508|258.4312|394.3809|299.9045
00353|14796|/indices/cac-allshares|INDICES:FR|287.2463|290.9663|291.825|268.8687|316.539|382.9978|295.8576|235.9378|325.2678|325.6412|340.2969|246.0671|204.927|319.3169|289.4873|379.8472|-40.9356|-13.026|-63.3258|-128.9359|-203.7457|-134.4957|-196.1658|-190.5758|-254.3057|-414.5858|-404.0157|-325.8758|-220.1859|-288.0057|-318.4659|-437.2557|-387.0457|-587.4058|-408.3658|-237.2957|-370.6058|-458.4759|-410.0557|-564.9742|-480.6174|-656.4875|117.9534|243.4534|271.9534|354.3709|360.9984|-4.9122|-77.5924|-91.9621|-110.7321|-306.4323|-259.2924|-408.0123|-471.3789|99.1201|170.5401|292.4202|404.4229|346.1168|392.0108|285.5008|294.3109|330.9908|217.0809|233.9007|306.7008|215.4207|126.6207|337.6307|381.152|435.1511|265.9211|347.8112|462.0203|456.2326|352.3644|442.1444|502.4715|402.076|456.0717|489.2802|445.6878|309.0679|88.848|227.7679|241.6578|321.7679|434.5379|437.4278|491.5866|485.2514|423.2615|563.1816|-49.7876|-98.4075|-124.2375|-259.3674|-294.4175|-420.4575|-474.3874|-561.7275|-706.9975|-693.3912|-795.603|-706.2384|-563.6285|-703.0584|-821.5364|-870.8244|-616.0801|-596.1499|-823.74|-841.3344|-887.5827|-1094.7926|-833.8174|-1187.4172|-929.9564|-769.1263|-753.4064|-1096.4204|-1042.02|-1204.3733|-593.4534|-587.1116|-415.5618|-402.3318|-501.1619|-212.9817|-301.1819|-251.4617|-228.6218|-406.3918|-351.2317|-425.1018|-653.4276|-587.6089|-556.2944|-572.9707|-408.1308|-259.5908|-71.6606|-153.9106|-3.9306|-103.4609|-32.041|-143.1806|-178.9809|-326.311|-222.6308|-440.2309|-603.6211|-637.8072|-676.5445|-548.6616|-506.7812|-536.8115|-634.4511|-375.3115|-478.6113|-677.5564|-550.3657|-520.6277|-337.6677|-367.4177|-336.5276|-236.1179|-271.6477|-411.5178|-399.1077|-362.4978|-154.6077|-65.8279|-126.7376|-49.4778|-89.2576|-217.2376|-263.2976|-403.9578|-497.948|-273.1878|-376.1677|-614.8577|-652.7334|-543.798|-500.2677|262.6802|393.8603|378.2305|350.5903|327.7505|382.9502|159.8306|447.2002|345.3055|410.1611|403.5186|456.2565|373.71|453.9311|401.1378|481.0137|-105.5762|-117.4063|-386.3761|-249.6363|-386.0876|249.5113|307.7052|278.2914|329.5249|253.409|290.7375|336.1388|239.2646|324.2158|264.6112|368.8087|246.2183|126.6783|234.898|273.5084|355.5803|269.8193|311.7592|363.3925|378.8612|373.3528|413.6543|352.2546|394.9251|318.5453|421.9652|-68.5916|-54.7113|-199.8714|-144.5316|-170.1517|-372.1517|-398.9715|-241.0613|-124.3113|-352.9412|-467.6214|-514.0863|-326.9805|-268.1807|-451.4187|181.1934|318.3638|224.8135
00355|19643|/indices/cac-large-60|INDICES:FR|277.225|253.8178|287.7499|255.1211|321.0899|373.6707|261.1707|196.8745|296.1145|304.2057|301.6793|195.0194|163.0494|291.1593|263.2294|361.0659|311.5028|372.0295|-25.5144|-95.5845|-171.5945|-81.8945|-145.4243|-140.3044|-201.3445|-374.8144|-358.9543|-274.0244|-165.1545|-235.5044|-272.3545|-387.5144|-335.5745|-550.5044|-370.8745|-197.6045|-332.3845|-434.6045|-379.0144|-554.5456|-474.2492|-657.1791|83.0644|218.3942|251.6242|331.9772|335.9843|344.1236|-8.4298|-11.7594|-28.8497|-237.0396|-182.7096|-358.7996|-493.1695|-326.0779|76.3778|213.1678|301.8377|294.5256|351.8741|273.6556|281.9456|324.0455|197.6256|207.0655|288.5755|192.0755|87.3656|301.2454|337.6184|361.7136|201.8237|296.0637|395.8264|391.0058|274.0257|373.4556|468.9241|350.4407|392.2857|428.0985|410.4669|257.9867|18.0668|161.4767|171.9867|262.0768|374.4867|386.5267|424.5125|403.9701|345.9527|496.0629|-9.6965|-67.7966|-82.7966|-206.1164|-228.5964|-351.5166|-403.4165|-493.4665|-670.8164|-620.4651|-762.1827|-604.1778|-472.0477|-624.7176|-758.7076|-814.0499|-546.6185|-496.9786|-740.7384|-726.0668|-737.3368|-974.3968|-726.5977|-1126.2376|-902.4404|-726.8403|-705.1003|-1028.5086|-954.232|-1107.3518|-532.6664|-567.1508|-388.311|-387.2006|-524.6708|-227.3911|-314.7109|-257.8408|-222.7109|-407.0209|-338.2109|-414.4311|-644.9339|-582.7655|-555.1833|-579.1333|85.4709|203.4812|430.0412|347.071|502.6809|410.5982|531.874|-43.3687|-60.5787|-232.9088|-124.1885|-338.1685|-510.0587|-585.3168|-632.2013|-570.3854|-532.5954|-586.9958|-651.9054|-370.6657|-477.3854|-669.1522|-516.941|-482.263|-285.7532|-310.803|-300.5633|-182.7532|-236.1829|-394.1331|-465.528|-449.1979|-238.3278|-156.8976|-214.0675|-100.9977|-115.3878|-255.3278|-276.758|-441.8175|-541.3478|-301.0177|-396.7179|-616.4376|-667.5357|-550.8666|-655.1207|141.6792|310.059|290.7793|240.709|206.459|302.2993|69.4892|377.5991|276.0918|358.832|322.706|387.9415|344.4166|406.4739|369.3118|428.1748|-102.219|-102.1794|-380.2493|-250.2011|-434.2489|232.3161|271.5519|249.0021|292.0724|234.1522|286.1991|315.9053|210.895|261.3773|245.1169|342.0051|180.7952|46.2151|190.3249|233.095|303.8857|214.7504|269.7504|348.5961|348.4081|352.3138|392.0873|317.6691|328.3305|248.2802|360.1005|373.0614|431.0239|-118.1791|-60.2489|-69.5087|-288.9388|-319.4891|-136.7391|-119.0487|-275.5189|-403.4091|-464.0644|-329.5236|-250.7936|-386.012|138.6729|281.103|177.583
00356|14795|/indices/cac-mid---small-190|INDICES:FR|364.6014|419.0512|464.6828|441.9698|362.5118|451.6833|425.666|426.0079|455.3324|459.0643|485.1346|443.6284|234.4185|328.0083|304.1084|439.5581|405.4821|494.2577|529.9962|-14.2734|-105.3031|-130.893|-207.5131|-262.6733|-355.7533|-554.373|-600.0601|-570.7105|-367.3404|-424.6402|-403.7603|-524.8301|-513.9605|-773.3101|-570.0005|-342.9702|-519.1704|-599.8804|-573.3501|-812.2632|-648.2246|-929.1148|331.3147|457.9944|414.2233|466.1561|505.5806|539.9868|517.0982|499.0968|465.0509|218.3107|262.4708|88.111|166.8009|346.6608|360.341|488.381|538.874|244.9038|190.9541|125.6939|64.5542|125.564|37.4038|127.3242|215.124|193.0239|50.0943|407.5943|550.354|751.9671|413.1874|469.8773|647.9611|656.9421|499.412|565.182|558.7933|530.0731|580.3098|623.8868|585.5084|476.1262|223.9461|380.0559|330.8259|351.9661|538.6062|563.6868|603.0853|541.9051|504.6854|694.0751|660.4836|741.2674|734.2436|-132.3922|-219.2121|-498.6122|-565.8522|-668.3722|-803.6751|-725.9236|-905.9422|-675.9379|-599.1581|-721.1279|-940.3845|-750.6795|-444.0896|-558.6097|-847.9598|-941.7114|-988.4928|-1120.3229|-995.2579|-1341.1706|-1101.2021|-948.1221|-927.5019|-1372.055|-1365.305|-1498.4677|-954.4204|-818.6874|-510.4774|-429.4877|-427.1674|-160.7875|-305.2377|-195.9276|-218.0478|-488.1674|-489.6474|-560.0873|-855.7289|-801.0478|-825.2671|-847.8457|225.0685|503.4484|579.2184|470.5583|746.6286|672.39|764.4109|-88.4597|-130.6198|-284.4397|-187.51|-420.1799|-751.4299|-464.2995|-426.7898|-279.8996|-282.6697|-461.53|-668.4397|-391.1096|-635.8098|-1103.1236|-1058.7296|-825.5004|-602.864|-743.9778|-537.7203|-449.7706|-452.9806|-736.6305|-740.2309|-594.538|-265.7885|-174.6684|-223.1479|-82.5482|-174.6576|-361.4477|-358.6176|-509.9179|-526.0883|-328.0385|-474.3778|-788.7079|-712.6618|-642.8746|-773.1517|407.3172|436.8866|409.3573|347.2772|325.537|452.6268|211.6366|577.9774|372.5834|457.4378|414.1422|509.5865|462.6998|469.411|488.4407|598.2359|-119.4939|-204.3337|-531.4836|-369.4338|-627.725|319.5971|386.0417|411.361|441.8421|306.3552|334.6646|404.3994|323.4806|430.9426|387.4204|454.1203|421.5454|323.8852|369.2954|369.5758|440.4165|404.7641|423.0223|448.9823|474.1522|-70.6732|-135.4535|-270.3534|-256.4432|-268.3734|-143.5736|-288.0834|-311.8636|-516.7035|-429.4432|-459.6732|-676.7333|-769.1267|-508.0764|-471.6164|-677.3366|-753.5364|-770.7123|-358.2719|-388.0819|-765.2367|284.9085|420.5098|279.2998
00357|14794|/indices/cac-mid-100|INDICES:FR|471.6788|511.7727|587.4554|543.5015|451.2217|545.5676|516.8777|541.6687|570.5406|583.8586|625.1196|599.1315|372.7917|463.5817|437.1017|579.5319|559.9563|647.3137|-19.1857|-158.0456|-250.6559|-276.0759|-359.6857|-417.1056|-507.2355|-717.3659|-730.158|-699.4676|-485.6678|-540.5379|-509.8279|-658.618|-647.4481|-924.0379|-713.9178|-470.1878|-655.8377|-745.6981|-720.0477|-935.5213|-772.1126|-1057.2825|441.2817|571.0913|531.5793|609.8573|650.1178|703.5335|632.5709|581.602|545.7422|288.7519|337.5718|150.4218|227.0117|412.312|427.6621|565.5918|699.8744|407.0146|358.9545|294.1244|213.9946|277.7343|182.4545|265.9643|358.3447|329.8945|181.5746|530.1845|675.2846|870.7307|518.7226|571.8487|757.6325|743.8609|587.523|655.4132|660.9447|639.3344|674.3867|741.2628|687.9644|606.8207|341.0307|507.7606|454.4608|487.7709|673.1508|701.3725|709.7393|646.8194|611.3892|815.1095|809.1438|-32.7767|-61.6565|-289.1468|-377.0169|-674.2266|-727.9566|-826.5066|-959.6947|-861.0988|-1082.8976|-829.0512|-746.5713|-882.2617|-1102.0388|-961.1666|-632.8765|-736.3267|-1036.8765|-1136.4703|-1190.4929|-1337.1125|-1220.6882|-1589.9451|-1318.0353|-1162.6149|-1130.1852|-1565.4532|-1598.7558|-1661.9658|-1131.8241|-924.6563|-609.5963|-537.7662|-550.8062|-270.7462|-430.8565|-307.8765|-331.1363|-620.1964|-614.4561|-686.9664|-1036.8028|-954.0655|-968.8861|142.6602|376.4199|652.0098|729.5801|616.6802|916.44|-5.8688|-48.4288|-206.2086|-242.2687|-411.9586|-310.7989|-540.609|-893.589|-603.2887|-560.2487|-409.1886|-406.2887|-592.4191|-817.0289|-526.129|-781.3287|-1235.9156|-1190.4276|-980.7211|-712.7211|-833.0509|-620.691|-544.7311|-556.191|-845.2809|-832.5457|-673.8758|-359.3357|-258.2254|-312.7762|-167.9754|-253.6961|-448.3357|-442.806|-613.366|-643.636|-445.1858|-597.7859|-906.0159|-803.4144|9.693|32.673|476.4928|510.2232|478.4928|406.5133|390.3531|528.1227|280.9127|670.693|479.9133|564.5463|536.2468|600.3415|561.5362|595.8004|-19.1302|-14.8705|-168.35|-252.6102|-582.7201|-411.4598|-679.0094|375.6755|450.2982|466.7663|506.78|374.3313|394.3507|450.2826|370.1895|485.1788|459.2764|514.457|498.2394|388.9391|442.7691|438.6593|510.6557|486.0807|490.365|-17.1732|-61.1532|-143.4833|-220.1635|-365.4335|-358.9032|-378.1234|-239.7533|-375.2636|-394.2533|-609.4335|-525.9232|-561.5136|-796.6835|-833.6054|-570.4658|-536.4457|-753.4555|-839.5957|-852.1954|-434.4756|-463.5655|-857.4571|370.9759|508.0458|360.286
00359|14793|/indices/cac-small|INDICES:FR|396.8601|387.7153|315.3877|278.7306|282.6012|378.8816|358.7179|310.1496|268.8195|218.1296|201.3498|159.6599|130.7297|249.2097|252.1198|338.8051|324.4242|349.0803|351.6623|-20.387|-92.197|-118.657|-122.0471|-156.9973|-269.8171|-369.0071|-444.0974|-458.3045|-346.2244|-420.4842|-496.2562|-443.7192|-435.6694|-583.822|-469.2384|-383.7482|-474.8986|-494.7205|-462.0506|-703.8748|-538.2195|-788.918|230.841|325.6208|342.4499|339.5679|352.8007|365.4362|369.3986|407.4564|387.0145|235.9345|239.3544|178.8842|271.8143|399.3241|398.2743|496.2946|-40.9232|-332.203|-433.433|-539.022|-511.6669|-503.4038|-587.0368|19.665|66.4745|97.2245|4.185|419.9848|537.7445|639.2834|366.7707|434.281|622.0639|536.3817|379.3091|424.9687|460.1873|400.4536|444.0144|426.8151|404.8033|342.287|210.4369|274.077|259.7669|181.4969|371.037|480.1241|411.1974|428.6324|406.86|530.5717|494.9677|521.4958|534.2338|467.0984|533.567|-69.0003|-247.4002|-379.1102|-468.2003|-480.5521|-520.0944|-415.2343|-389.0741|-391.7543|-501.3742|-303.0243|-190.0443|-391.8144|-575.6842|-675.4765|-689.6716|-769.5778|-700.0386|-948.9545|-725.8793|-598.4491|-670.7391|-930.3863|-904.1311|-1111.6882|-634.6719|-629.2677|-448.4581|-453.807|-340.8973|-187.1673|-211.037|-206.037|-218.847|-338.1571|-391.3973|-443.307|-621.861|-629.9358|-626.027|-625.4184|-587.7101|-301.8801|-244.2902|-313.6701|-239.2204|-326.6203|-303.9001|-335.3503|-423.4601|-443.9401|-385.4801|-628.5202|-812.6678|-614.4203|-623.7201|-518.6103|-567.3105|-677.5605|-729.6806|-577.4306|-723.7402|-1121.0789|-1119.2157|-740.7374|-595.7076|-778.8353|-737.5805|-640.2239|-572.7337|-847.7803|-652.2632|-756.403|-367.2436|-364.7836|-359.7729|-262.2934|-402.3334|-514.4428|-534.0229|-581.6338|-478.9033|-295.2539|-380.8437|-728.6933|-688.5662|-617.7586|19.8449|366.1848|360.135|368.715|468.7284|401.0389|526.0781|363.473|522.3994|392.7956|480.7167|466.4306|513.1375|510.0925|436.5915|510.882|567.4484|-94.4525|-179.3226|-461.932|-392.6322|-679.7755|427.7313|375.5603|437.5381|441.5781|351.0419|413.0192|488.6404|449.1823|461.5299|393.5102|430.6926|303.3234|381.116|368.6869|347.1154|382.5492|-54.8018|-80.6821|-194.7422|-190.2422|-305.8618|-271.0918|-314.8618|-242.1221|-197.9922|-182.2817|-389.1421|-448.3721|-567.3888|-484.1184|-472.0783|-534.8981|-706.2704|-553.6314|-499.9312|-604.9215|-597.8013|-672.4217|-324.1317|-358.0418|-519.2634|269.8589|365.0797|371.4168
00360|14865|/indices/euronext-100|INDICES:FR|60.1225|59.9834|61.831|-2.438|-1.2579|-5.1379|-18.3879|-28.238|-13.368|-20.168|-19.918|-35.728|-40.9579|-21.188|-27.1379|-13.7079|-26.188|-22.808|-29.6979|-39.298|-50.7579|-39.3379|-48.988|-47.298|-57.498|-83.188|-81.778|-68.348|-54.628|-62.288|-63.248|-83.478|-76.3379|-110.558|-79.598|-53.028|-75.058|-89.218|-82.908|-105.9183|-89.5836|-120.4037|33.7647|53.5847|57.2747|73.6786|-2.821|-12.201|-21.701|-23.9311|-26.7311|-59.8111|-50.4711|-74.8111|-88.7009|28.4217|37.5317|57.2417|74.3064|66.9882|82.2219|63.752|65.382|72.062|51.082|53.432|65.842|48.612|35.042|69.452|77.0028|82.7606|54.0706|67.6006|89.7301|86.9179|69.4789|83.7489|97.2416|79.2168|87.577|92.3322|92.9419|-21.6219|-58.602|-36.0619|-35.3719|-24.102|-7.182|-5.3119|-13.8219|-19.032|-29.972|-7.992|-37.5019|-46.792|-49.6219|-69.912|-73.062|-91.582|-101.342|-112.092|-138.662|-134.3555|-154.0856|-136.7443|-114.6343|-136.2143|-157.2943|-165.7225|-126.8487|-126.4387|-162.9387|-167.198|-176.07|-210.7|-170.4027|-233.5625|-185.5961|-157.4661|-156.7361|-206.1661|-206.171|-224.1111|-114.8462|-118.0696|-84.8496|-79.0296|-97.3596|-52.2896|-66.6197|-57.2896|-56.2296|-87.9596|-76.1496|-86.6396|-129.1362|-118.7797|-112.9602|-121.773|-88.2146|-67.1546|-32.9746|-46.7746|-22.6446|-36.9646|-23.2446|-42.3946|-44.0646|-71.7146|-56.0846|-93.5746|-118.8646|-127.8724|-130.4765|-111.0773|-106.1273|-112.0873|-125.8473|-81.9274|-99.8973|-134.2171|-110.3778|-95.9673|-67.1174|-70.4774|-69.9174|-55.9874|-63.2773|-86.8173|-84.0073|-77.9073|-40.1373|-26.0074|-33.0973|-18.8173|-28.8874|-48.7773|-51.9573|-74.1973|-91.3873|-59.9874|-75.5673|-111.5773|-123.7548|3.8279|12.5179|65.5378|85.7279|83.5579|79.971|75.541|83.601|46.561|89.871|72.7866|86.0335|80.1838|87.8737|76.2798|90.9858|73.5351|67.2851|48.5451|50.2051|1.1151|22.4251|3.1551|52.5151|59.739|55.9923|64.2554|53.2437|60.2952|66.9697|48.7397|62.188|54.3861|72.9587|44.9587|25.7487|45.5287|54.6586|66.5185|56.0078|61.9878|68.1881|74.1495|75.0778|79.2876|68.7312|76.0758|60.9558|76.8758|-7.4765|-4.9765|-28.4366|-19.9366|-23.1965|-59.1565|-67.5165|-42.7265|-39.8865|-65.2065|-83.5666|-91.3312|-63.6046|-51.9446|-69.2552|33.3363|58.8164|46.1264
00364|976388|/indices/jasdaq|INDICES:JP|2.7505|3.0583|2.6142|3.1903|2.1792|2.7458|2.5397|2.6158|2.7659|3.3605|2.8233|3.5836|-0.1647|-0.8947|-1.5047|-2.4147|-2.4947|-3.1174|-2.7352|-2.5052|-2.9602|-2.8658|-3.0302|-3.0902|-3.6751|-3.2951|-3.7507|-4.0847|-4.8545|-3.0345|-3.9745|-4.0956|-2.5356|-3.5456|-2.5256|-2.7556|-2.8456|-3.0756|-4.2356|-6.3624|0.8262|0.7962|2.9562|4.1621|3.1121|3.6034|3.2654|2.5654|3.2999|3.3627|3.503|2.8989|2.4088|2.4289|2.6489|3.9721|3.2428|3.2593|2.9242|-0.1948|-0.4448|-1.2048|-1.0348|-2.1648|-3.4948|-4.0326|0.3787|1.0487|1.8287|2.2487|2.0287|2.5187|1.8487|2.9787|3.1687|3.5587|3.0387|3.5061|2.8961|3.9761|3.8946|4.0512|4.9174|3.8245|3.4945|4.8223|4.4748|4.6948|5.5714|4.5349|-0.602|-1.922|-2.222|-2.882|-3.802|-2.862|-2.972|-2.672|-3.382|-3.062|-4.962|-6.172|-6.6416|-4.4316|-6.3607|-5.073|-6.0139|-5.8959|-6.0094|-5.7559|-4.4559|-3.0759|-4.4059|-5.0859|-5.2259|-6.5159|-6.7259|-6.8159|-4.8659|-4.8659|-7.3859|-9.961|-8.001|-12.8028|-8.0503|-6.1842|-6.6497|-6.2435|-6.5184|-4.7654|-5.2554|-6.5927|-6.4258|-5.895|-5.075|-6.465|-6.3227|-5.6302|-5.9208|-6.1965|-6.1772|-4.5816|-4.5916|-4.5816|-4.3016|-4.9616|-4.0916|-4.0116|-4.4316|-4.3716|-4.1616|-4.4316|-6.7716|-8.7596|-7.8518|-6.1518|-5.7518|-5.9418|-7.8518|-8.7118|-9.1418|-10.4147|-9.248|-8.73|1.5781|0.6781|2.7181|4.5581|4.4381|0.8181|1.1481|2.2881|8.0981|7.0781|8.9281|7.7781|10.3017|-3.1929|-7.2029|-8.1721|-5.7485|-4.6685|-6.7485|-9.9867|-6.5074|-6.3527|-7.2508|-7.322|-5.5057|-4.5957|-4.6457|-3.5557|-4.2857|-6.1757|-5.7057|-6.4657|-9.4928|-5.5028|-5.5628|-6.4928|-8.622|-8.3422|-8.2825|-7.3627|-7.5414|-9.3659|1.1804|2.6504|7.0604|5.3104|5.4604|7.1204|7.9104|-0.0351|-5.0351|-5.0651|-5.7651|-5.6151|-4.5751|-4.9451|-7.2251|-9.5051|-11.4129|-11.8408|-8.1808|-7.2908|-7.2308|-11.7208|-12.2469|-10.7694|-12.8515|-14.8406|-10.8435|-12.4235|-9.6235|-9.2335|-13.3135|-12.4635|-16.1735|-16.0589|-18.3821|-15.3541|-14.9841|-14.8341|-13.3141|-20.0241|-18.3912|-18.1675|-15.61|-16.5805|-14.3745|-15.0383
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|80.3901|-155.9302|0|227.2705|-40.9502|0|0|0|0|0|0|0|229.8403|-118.1001|0|0|0|0|0|0|0|61.2998|-82.4199|0|0|0|0|0|0|0|0|0|0|0|0|0|-498.8203|33.9297|-487.6494|90.0898|-113.4404|0|-31.2705|0|0|0|0|0|40.2002|-25.3901|0.4102|-54.9404|0|-230.5098|0|290.5195|-3.1997|0|0|0|0|0|-202.3003|0|-173.7603|0|-5.5801|0|164.2402|-404.6104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-92.6499|0|153.4302|-142.2998|0|0|0|0|0|23.1499|-314.3398|148.75|-219.6401|0|-9.96|170.54|-387.54|0|-36.4199|0|0|0|0|0|0|0|-258.6899|0|0|0|0|0|0|0|0|0|0|0|0|-121.1504|0|0|0|0|-136.8008|0|-302.2197|0|-503.0605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-109.8701|0|-290.79|0|0|0|0|-513.0498|0|798.6699|-299.7402|0|0|0|0|-577.3301|0|0|0|0|0|-448.5791|0|923.6602|-1300.1602|0|-173.1201|0|-22.2002|0|57.7705|-23.54|0|134.7598|-140.4297|0|124.7598|-192.3701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-82.6104|0|0|0|0|0|0|0|0|-192.3203|0|||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|91.2484|83.9681|83.1848|65.0748|54.6948|77.6748|92.1764|77.7393|86.8577|98.495|-11.8855|-21.3554|-36.2054|-33.2655|-59.7654|-73.6154|-102.3254|-95.2646|-93.9246|-79.3746|-90.6447|-80.8546|-64.8846|-87.4146|-99.1146|-104.2946|-113.2474|-118.2711|-83.6711|-97.0911|-106.1411|-122.9399|-98.7799|-135.0199|-106.3795|-85.6896|-107.0195|-84.9324|-98.8224|-135.0227|19.8592|14.9692|79.3892|68.4092|80.7192|84.3675|107.9394|99.3026|97.8313|85.5404|55.4204|35.3903|29.9003|33.4804|32.7204|43.3504|89.7904|119.6004|122.5243|-6.3887|-4.6086|-24.5586|-29.7986|-29.6886|-121.9987|-116.3785|-110.4028|-112.1536|-99.6781|-90.5481|-91.5782|-96.2881|-136.1746|55.7477|74.9477|86.3577|68.9177|107.1576|81.4877|112.6476|-11.8453|-19.1753|-55.1354|-104.9753|-140.9459|-87.3199|-80.5899|-89.39|-53.3799|-91.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|70.9533|64.6548|65.0818|47.2818|38.0718|59.0418|73.8348|62.8381|68.8451|79.3912|-4.874|-13.184|-28.114|-29.694|-48.214|-57.364|-84.034|-71.9935|-74.3234|-62.4835|-70.8435|-64.0335|-50.4335|-71.4535|-80.7935|-83.7634|-95.1471|-103.0935|-86.0796|-89.7596|-89.2696|-104.67|-84.3199|-113.7931|-78.4431|-57.5331|-81.4231|-66.7531|-80.6531|-113.1578|23.4594|17.5794|72.2094|64.3426|66.9126|67.4773|88.1481|81.1429|76.3343|70.9437|45.0637|24.4238|23.4138|25.1238|27.4838|37.1038|67.1537|86.3538|88.6803|-3.5608|-3.7208|-21.4208|-25.4509|-30.0608|-94.1409|-90.6832|6.0168|15.1069|28.2369|44.4269|43.6669|32.2869|11.9069|55.9769|58.0268|68.6769|54.1369|80.6369|60.7819|82.1819|-7.1599|-4.62|-28.92|-72.19|-75.0099|-35.05|-40.67|-51.92|-29.43|-56.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|60.4319|50.0783|63.4109|57.4478|38.1878|54.5177|59.1976|48.6401|41.1507|56.874|48.5906|48.1262|-0.3306|-18.6606|-27.6706|-37.8506|-42.9268|-42.8976|-49.2484|-47.6972|-43.8885|-34.6085|-42.8585|-45.0884|-50.5884|-54.1385|-60.3056|-71.0256|-65.1212|-57.8537|-63.5937|-67.887|-64.8034|-84.8465|-62.3937|-53.6237|-65.0037|-55.3138|-67.2238|-104.4898|14.571|7.7911|50.1411|64.5679|65.6155|56.2626|58.881|46.6109|58.33|46.6216|48.1862|45.9101|30.4101|34.1701|31.93|45.68|57.1777|54.9081|-2.1341|-8.2241|-16.1341|-28.9741|-41.6542|-45.2241|-70.9042|-80.6334|-74.8249|3.6867|20.4866|29.4167|20.0267|16.0167|11.7667|47.9667|51.0767|56.1497|51.8897|68.5364|59.5093|75.4742|63.432|70.6116|72.3991|51.3791|58.6491|85.0407|-8.62|-27.83|-30.46|-62.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|78.6351|72.1795|72.8858|57.2158|48.3758|67.8358|79.8437|67.6647|75.4724|86.0171|-10.2069|-19.2069|-31.6169|-28.9069|-51.4469|-63.4469|-87.5169|-83.2193|-81.7193|-68.6593|-78.1293|-69.6893|-56.0092|-74.3793|-84.3993|-88.4793|-96.0303|-100.2179|-70.2879|-81.9579|-90.1679|-105.1134|-84.4834|-114.7134|-90.8176|-73.4776|-91.6776|-72.8506|-84.4906|-115.2884|16.7549|12.0449|67.3449|58.5049|69.1449|72.2155|92.2339|84.6215|83.4356|72.9225|47.3525|30.6425|25.6226|28.7025|28.3226|37.6625|77.4825|102.9426|105.6011|-8.0259|-6.2259|-22.0259|-27.0459|-26.0359|-104.6059|-100.3515|-94.6023|-96.5042|-85.983|-78.623|-79.703|-82.823|-116.9322|45.4627|62.2327|73.2027|58.5327|92.1027|70.1557|96.3857|-11.827|-18.327|-48.107|-90.297|-121.2856|-74.0951|-67.9151|-75.7451|-44.1751|-78.1551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|59.3979|54.0565|51.8826|40.8226|34.2525|49.8226|57.7423|-3.8169|-0.4869|-2.1669|-10.4369|-15.4169|-24.8169|-20.5069|-37.5369|-46.5669|-63.6569|-58.297|-56.507|-50.667|-59.377|-52.567|-43.267|-57.787|-64.967|-67.597|-67.8028|-68.9328|-47.5028|-57.7028|-66.3528|-74.6938|-61.0338|-83.9638|-72.3986|-59.0886|-70.3186|-57.1557|-62.5857|-82.9092|6.8891|6.2791|46.1691|40.0691|53.2291|54.6046|69.4989|65.5122|63.1252|54.8352|35.3152|23.5952|20.9652|24.2052|22.3352|30.6952|60.7052|80.9253|79.7875|-4.7713|-4.3313|-17.1613|-20.4913|-19.1513|-78.6713|-77.2864|13.5619|13.7919|27.8119|30.7619|30.572|29.1519|9.1119|43.6719|60.4719|65.1919|54.382|77.6419|62.8119|84.7219|87.5916|100.4651|78.5123|49.7223|41.6323|78.7923|84.6623|83.9823|109.7523|104.2798|112.197|105.0668|112.0568|129.4881|-16.0604|-33.0904|-20.2904|-18.2604|-30.1104|-40.8004|-83.5904|-115.5404|-142.3121|-116.6096|-148.1212|-155.3641|-143.5968|-156.712|-177.5589|-162.0849|-154.9577|-162.0377|-175.5458|-192.2825|-212.2661|-233.0107|-219.0269|-254.4622|-219.6001|-187.9701|-195.2701|-271.7063|-213.9297|-254.5258|-200.6103|-123.0003|-128.7503|-149.1687|-164.2091|-116.499|-158.8561|20.392|26.452|37.242|56.732|25.612|52.252|58.962|72.792|106.312|116.602|159.6721|181.8696|154.2696|171.4996|-38.1195|-8.6995|-39.1895|-71.5195|-93.6495|-89.4094|-127.7395|-143.8494|-201.1372|-188.3452|-143.3461|-143.076|-130.206|-169.7861|-134.316|-123.626|-156.0256|-169.0085|-172.281|-132.2663|-140.4063|-123.1563|-72.3062|-94.9663|-170.2763|-166.3114|-181.7291|-100.4691|-117.169|-106.9391|-49.539|-47.6191|-83.7291|-130.2191|-138.6891|-146.945|-107.185|-121.9651|-206.3822|-134.5922|11.3954|38.5054|92.5853|99.8954|96.7454|90.9453|96.0353|95.3554|82.3053|89.9854|51.5553|33.7853|42.3453|24.0553|21.8253|32.3153|27.9653|37.8353|34.8053|61.3754|9.9353|49.9053|38.3353|110.8053|105.3259|104.8967|98.0867|92.2667|105.538|99.8208|92.5307|109.3936|118.0414|-4.3061|-37.2461|-44.8761|-89.3261|-61.6762|-60.0961|-35.4661|-10.9461|-18.4761|-22.9561|-23.0561|-52.4361|-84.5561|-59.9961|-45.4861|-31.4761|-42.1662|-24.7461|-71.0961|-74.9062|-76.9262|-112.0761|-114.5661|-83.5561|-75.8861|-109.4861|-121.6361|-172.5119|24.8259|22.0658|41.0059|77.8659|109.9759|93.7659
00378|28887|/indices/ftse-south-africa|INDICES:ZA|58.7357|54.3056|71.8056|17.3857|62.0556|104.0157|74.0456|99.1574|98.8482|89.4484|85.7357|81.3057|62.3557|86.8357|107.7957|119.4308|99.8579|88.9078|99.9464|98.3655|125.9928|108.3347|-22.9954|-33.6654|-42.8754|-112.1954|-104.2754|-79.4254|-45.6754|-33.1354|-21.4954|-70.5454|-93.1154|-147.5254|-98.9454|-68.9954|-134.3455|-151.1777|-107.8077|-180.9777|-119.8459|-176.8359|80.8478|69.7677|79.1878|103.7825|93.3873|84.0831|111.7807|97.9524|-0.5734|-55.0734|-53.9735|-94.5534|-128.0082|27.193|29.6129|63.8629|89.6329|95.6949|100.6694|101.8254|95.1547|86.3447|59.6247|69.5947|68.3247|32.0646|69.0747|109.3947|96.864|100.9073|56.3472|89.8372|132.3173|119.208|78.7686|107.5186|113.078|98.7381|117.4011|114.1629|113.463|151.8153|90.4954|83.3854|76.8954|72.9754|100.7053|113.7354|138.7199|156.8565|150.956|155.049|-59.22|-55.78|-49.3699|-31.04|-27.09|-39.89|-49.5|-129.91|-184.25|-219.0589|-170.2253|-117.1452|-95.6353|-115.8653|-175.3353|-92.6353|-28.5853|-57.7253|-102.5153|-101.1952|-119.7553|-206.1652|-123.6353|-279.8653|-206.9152|-210.4653|-149.0652|-329.6552|-293.626|-231.5961|-247.9911|-185.3748|-155.5048|-168.7154|-176.5355|-91.1255|-144.8354|-118.3955|-152.5455|-184.9489|-173.389|-142.3588|-156.1488|-217.8636|-127.4368|-188.5798|3.2157|58.2256|65.5857|125.6556|151.659|185.1733|139.3202|139.4003|183.3402|185.2875|178.6934|159.7933|92.1133|188.9033|163.6476|214.1174|-13.9277|-81.0577|-130.6478|-63.6177|-157.3377|-198.7264|-181.448|40.669|74.169|47.3589|6.959|99.549|88.8689|74.7589|95.6589|145.7489|121.2271|166.0562|121.3962|142.7161|196.7513|-21.1656|-20.1755|-22.5655|-70.3756|-50.2456|-133.2456|-202.4523|-152.9944|-153.592|-153.6745|77.1003|75.8403|39.0303|14.5404|56.8303|64.9703|14.8803|74.5404|83.9803|73.2692|92.4092|106.8691|101.4918|128.0053|147.4971|122.3611|133.9915|111.9915|33.8115|56.6415|31.3715|116.3416|127.4077|86.4381|106.7429|101.3555|84.5672|79.8684|48.4984|98.2684|122.5582|97.746|85.726|112.6771|111.6218|39.9119|80.5719|106.2898|75.2592|94.3175|103.6528|-7.3042|-12.1641|-26.7442|-56.0742|-34.3242|-10.3242|-27.9942|-57.3142|-69.0042|-64.9742|-77.3242|-104.3142|-71.7242|-33.5742|-42.6441|-91.9742|-113.4041|-155.604|-71.5178|-83.4677|-116.5042|71.5097|101.1008|90.8712
00380|28826|/indices/ftse-switzerland|INDICES:CH|16.9008|17.8431|18.8692|15.8392|17.2492|17.3291|14.0691|11.4392|19.7591|17.175|16.525|12.455|13.785|19.265|-4.382|-0.062|-6.802|-6.392|-8.422|-12.592|-16.052|-13.102|-12.132|-8.172|-10.642|-21.802|-23.5744|-18.6844|-16.7044|-21.8344|-22.1344|-24.0244|-22.5144|-36.8721|-22.4702|-13.7102|-14.7002|-21.2402|-20.1302|-32.1036|-22.2573|-34.1873|-22.2848|7.5729|13.6029|16.7877|16.4677|15.1891|18.5723|17.1315|21.3439|-1.9107|-1.9507|-16.8807|-27.5541|9.4561|12.3961|16.9161|19.1601|16.9185|21.5022|19.173|19.7112|24.2112|15.5613|12.8612|17.1012|14.2843|13.1943|18.3743|20.3114|21.4807|13.4406|18.2307|24.5152|23.7163|19.7926|24.7126|32.2018|24.2542|28.0975|30.7372|28.6674|30.8658|12.9558|18.2058|19.9659|22.1658|27.9959|25.4407|22.3107|25.3407|30.717|33.247|34.9461|34.2835|37.7135|-3.0483|-4.7183|-14.0183|-18.2883|-26.0283|-43.4983|-39.4608|-44.9065|-38.2905|-43.1339|-46.0266|-47.3362|-50.9014|-41.0895|-49.5395|-56.3083|-63.3659|-60.714|-66.904|-50.734|-86.114|-67.244|-57.434|-50.504|-74.784|-53.344|-89.324|-29.3758|-30.5058|-18.1558|-9.7358|-21.9458|-8.6958|-16.7958|-9.0858|-7.8358|-14.8558|-21.3358|-31.0058|-45.1465|-42.1994|-43.2116|-33.5959|-23.0959|-16.1659|-9.6059|-12.7859|-2.4059|-11.1359|-1.9959|-11.6459|-15.8959|-24.4159|-8.5459|-26.1059|-38.6359|-42.5115|-48.0561|-36.1594|-40.0394|-47.9011|-44.6567|-25.6766|-32.7467|-54.3941|-40.9245|-42.089|-23.449|-24.469|-13.559|-7.259|-6.339|-30.179|-37.1027|-41.7044|-23.6644|-13.4644|-14.2144|-0.4944|-7.0844|-15.9144|-18.1944|-24.9144|-29.3144|-18.2444|-23.7344|-36.0744|-42.2436|-36.2536|-41.4645|3.521|11.851|11.851|8.6509|6.861|18.601|5.671|26.011|20.9472|24.8208|24.0297|27.008|26.4129|32.9582|-6.3065|-10.2365|-17.2065|-11.1366|-30.9965|-20.3839|-28.6541|17.2173|21.3673|20.8909|24.3793|16.5747|22.4747|25.8441|22.5045|20.4783|17.2683|20.1383|7.3883|0.9583|12.4383|17.6883|17.107|20.888|21.008|23.8287|24.3987|25.9247|26.3408|21.3526|24.3812|21.3012|24.5035|24.8573|29.1892|25.033|27.0429|31.2777|-7.4296|-13.2495|-5.1796|-5.1796|-14.0196|-23.7996|-27.7918|-15.3417|-14.7517|-26.2714|7.4562|12.8562|11.8762
00381|49474|/indices/swiss-allshare|INDICES:CH|357.297|406.9127|-62.2612|-119.6714|-99.081|-88.2812|-148.4311|-184.8613|-57.4013|-115.2812|-132.0112|-191.1113|-187.2715|-107.7514|-186.7514|-118.1811|-218.8413|-217.3911|-248.7915|-318.4814|-387.061|-340.9511|-330.9414|-276.0112|-327.6211|-505.4814|-509.516|-427.5858|-388.2958|-493.5858|-499.8661|-509.8358|-498.7758|-734.3505|-539.6231|-397.0729|-430.0831|-521.5128|-489.9728|-653.9027|-484.4891|-675.1287|138.3385|294.2481|353.1983|436.9243|420.374|398.8885|417.9784|414.9577|534.4156|475.3276|474.2778|247.9077|137.0375|285.9677|328.0576|398.1577|445.8824|391.2258|473.4983|441.5283|447.2702|519.1901|386.0602|350.8005|415.0705|358.6901|341.6306|431.8102|452.0283|471.7144|344.1543|422.814|543.4367|527.0647|443.4451|521.5051|642.3607|540.7453|581.3581|627.983|607.4407|677.4705|401.2405|487.2004|516.5706|550.0305|641.9905|582.0534|605.5653|676.7021|699.3891|759.3289|-75.123|-203.0332|-165.7529|-273.393|-312.5927|-457.393|-526.563|-608.6831|-929.073|-864.694|-915.3404|-851.3917|-881.5124|-945.3589|-1006.1399|-1039.1254|-878.7949|-1011.8246|-1155.7735|-1287.5072|-1243.049|-1330.6091|-1095.8693|-1611.549|-1275.6334|-1129.4235|-1031.6432|-1405.0714|-1059.7413|-1597.5016|-607.8833|-599.5332|-412.5933|-275.9732|-449.3633|-246.1734|-365.6534|-252.3033|-240.6133|-340.2334|-439.1636|-579.8736|-835.0026|-774.6023|-768.9219|-595.6016|-436.2119|-323.5718|-233.5015|-286.7715|-136.6919|-279.6216|-156.4619|-322.7515|-414.2915|-575.8218|-340.9717|-595.8818|-794.0117|-868.4708|-916.5046|-695.824|-767.0041|-838.3943|-802.7341|-534.4939|-646.634|-965.9877|-771.8459|-798.9051|-538.8207|-563.5907|-405.8905|-317.331|-311.6205|-669.1108|-696.4565|-713.8965|-447.4765|-312.0468|-326.1865|-136.6465|-240.0068|-365.6967|-410.1665|-506.2368|-558.2466|-398.3667|-482.0766|-689.7568|-783.0153|-671.0256|-742.9403|269.9068|381.047|378.0172|322.7369|295.4171|455.4571|260.4669|551.317|452.6137|507.6789|544.8573|560.6143|546.3319|621.8265|-56.2656|-127.1958|-235.8955|-162.6958|-454.9853|-293.3955|-441.3755|320.057|392.588|388.2327|469.1581|300.0194|400.1771|450.2856|351.7605|373.0834|365.0085|433.1484|250.3589|148.3784|299.6089|374.7485|357.6089|415.8648|406.3745|452.6975|476.4254|486.2597|481.8708|427.4756|483.3133|434.169|503.3418|478.4446|526.9207|473.3641|498.5443|622.1864|-230.3351|-308.0256|-197.5651|-207.6755|-334.8654|-467.5754|-485.3417|-303.3115|-301.7817|-492.6522|240.6373|312.7071|279.6969
00382|49472|/indices/swiss-mid|INDICES:CH|84.0435|84.1235|75.4335|60.5635|42.5834|74.9935|60.3135|82.6835|101.1927|98.675|97.7651|138.6567|107.6742|117.8558|-16.2481|-2.0881|-32.6281|-32.3181|-36.5581|-54.908|-70.398|-83.8381|-102.5081|-103.4681|-105.648|-136.6981|-150.0637|-146.5037|-108.5037|-135.5637|-143.7037|-141.7982|-143.8082|-191.5652|-150.1952|-116.8052|-123.4452|-151.8152|-151.9452|-191.5724|-167.6876|-232.5537|58.0986|99.1486|97.5986|119.3568|112.3792|125.0758|113.1404|117.3525|125.5399|72.87|76.5199|47.6499|48.45|90.11|96.5099|116.7993|134.9915|104.2295|126.9515|106.3714|102.7214|116.2815|87.4115|93.3814|120.2414|89.0114|60.7414|98.6414|119.9015|127.0927|75.8226|108.3126|133.1463|149.1364|107.5929|125.4929|151.4632|136.1492|144.3047|159.1496|121.1949|103.3249|67.4249|90.0149|95.425|95.0949|136.2371|147.8839|139.1878|150.7876|132.2168|157.3667|169.3642|-13.8302|-33.9503|-65.6702|-75.7302|-113.1202|-112.3402|-141.5802|-192.1902|-188.998|-211.4028|-163.363|-156.243|-182.313|-216.9877|-209.3194|-162.5893|-193.8493|-222.1882|-229.9951|-245.8941|-300.0423|-231.2556|-314.4056|-258.3434|-220.8934|-234.6434|-318.5615|-320.2378|-333.1226|-236.2245|-175.4297|-98.9297|-111.6198|-131.2997|-104.0397|-148.3498|-115.3098|-129.0698|-168.7298|-159.3798|-181.5898|-254.6214|-243.696|-222.1474|-167.5076|-121.6675|-75.4375|-60.7975|-89.9175|-56.3974|-85.5375|-84.5375|-122.7175|-144.5174|-195.2275|-126.2674|-165.8075|-231.6575|-219.4058|-190.8058|-145.3958|-144.4757|-156.0957|-199.9258|-153.7758|-181.8657|-266.6843|-237.0431|-216.2984|-163.9743|-186.3943|-148.3242|-139.8843|-170.4442|-253.2042|-204.1592|-202.1216|-157.2516|-147.4415|-139.8315|-113.9415|-143.7015|-196.6216|-242.4006|-239.7123|-230.8951|-181.175|-194.8651|-289.315|-239.4957|73.345|42.455|161.305|170.795|169.5311|124.0211|135.0911|147.6631|88.8532|159.0231|131.4823|160.6281|159.6857|167.7197|-11.4572|-19.0072|-52.5273|-59.9972|-98.1172|-88.2673|-165.1972|-122.5373|-169.9572|84.2198|127.0498|125.6998|151.882|105.2873|122.5403|122.8332|95.2201|111.3428|125.1698|119.8709|127.2855|92.1008|96.6509|112.1016|115.5834|117.0781|120.1151|121.8258|118.0753|111.696|117.2838|109.0131|-1.3544|-18.6044|-10.7144|-49.2643|-53.1944|-80.6244|-67.7943|-76.0343|-114.9544|-119.6443|-91.7943|-84.6944|-124.2544|-120.4944|-130.1843|-65.7144|-90.4844|-140.1475|71.1503|95.5748|85.2198
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|2068.0473|1923.8887|2250.64|2187.1204|-47.7136|-456.4831|-977.3933|-890.7136|-654.8445|-1023.0534|-674.0945|-1079.1726|-1850.7839|-1401.3542|-1405.8132|-840.6042|-572.1042|-551.0437|-856.7527|-1102.6531|-1443.114|-1388.323|-1472.573|-1579.2839|-1890.9636|-2584.8327|-3048.081|-2765.0229|-2028.6811|-2154.6518|-2401.6928|-2553.312|-2268.3315|-3330.5014|-2668.0913|-1642.2416|-2375.1323|-3026.4116|-2611.851|-3300.3583|-3007.3991|-3652.7995|-1069.1003|-499.3386|-253.3503|-316.6589|-287.1491|-467.6296|-861.6589|-1113.4694|-1353.6101|-2581.53|-2230.03|-2716.7292|-3525.2233|689.413|746.0517|1409.2333|1786.5829|948.0927|509.1533|328.5322|343.1122|803.9833|456.5634|619.622|1292.2333|804.5419|514.5224|1709.8525|2471.9618|2929.936|2093.5365|2232.5365|2861.6986|2578.5937|1870.0429|2366.7324|2620.001|2470.501|2568.2551|-372.6959|-674.5358|-1416.3952|-2693.3053|-1562.2448|-1698.6354|-2387.9237|-1576.8211|-1874.0137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|-151.0481|-415.5481|-364.4475|-472.1477|-390.0481|-834.0481|-1658.4475|-1428.576|-1180.7752|-1389.576|-1165.7752|-1272.8758|-1740.4754|-1015.9754|-1060.8758|-859.576|-474.7752|-362.8758|-419.4754|-566.8758|-837.576|-560.076|-699.076|-598.076|-688.2752|-1139.4754|-1193.3758|-1011.8758|-636.576|-787.8758|-899.4754|-1295.9754|-1160.3758|-2036.8758|-1752.6756|-1315.8758|-1725.9754|-2364.2752|-1890.3616|-2078.0523|-2302.1785|-2570.779|-1406.0639|-980.0639|-638.5639|-504.0639|-830.3637|-827.1644|-907.4642|-821.2641|-878.4642|-1564.6644|-1221.5639|-1673.3637|-2075.9817|32.7428|458.443|930.0426|1248.0426|1189.7413|1414.0964|1091.5964|1062.5964|1478.7966|1223.3962|1165.8962|1447.3182|1218.5332|1052.7334|1377.7334|1368.8381|1435.6379|1019.1379|1336.2375|1685.1917|1503.3793|1349.3759|1569.3759|1700.169|1441.0693|1628.3543|1717.4764|1766.3633|1835.121|1138.121|1501.0204|1762.9232|1672.935|1806.435|1656.5447|1814.8163|1938.1797|1608.1797|2037.6797|-216.2652|-366.065|-223.3648|-549.4654|-934.3648|-1326.6651|-1544.2652|-1826.4654|-2324.8832|-2076.7149|-2457.322|-2282.4354|-2042.7726|-2269.6136|-2562.2826|-2647.7365|-2071.6708|-1963.871|-2381.6708|-2181.7704|-2474.6708|-2958.9706|-2539.5712|-3475.7709|-2802.0988|-2290.799|-2518.299|-3780.5205|-2920.2979|-3577.7979|-1611.5477|-1657.4217|-1487.4217|-1778.83|-2128.3845|-1560.7849|-1788.1328|-1599.333|-1485.5323|-1715.9327|-1695.5323|-1390.1328|-2038.7306|-1829.5784|-1833.7427|-1990.2363|-1462.1066|-1759.4914|-1068.3908|-1091.6916|-544.4914|-724.1916|-609.2912|-896.4914|-744.3908|-1390.9914|-822.8908|-1226.8908|-1705.091|-1647.8908|-1977.9914|-1498.8908|-1651.7912|-1595.3908|-1734.4914|-1174.591|-1528.1916|-2016.9619|162.4553|306.7551|886.7551|993.7551|1280.1555|1524.055|1464.3557|1096.6555|1473.4553|1435.6555|1606.7117|1813.5238|1814.4877|-242.2237|-611.4239|-927.0235|-1052.9239|-1642.5235|-1968.4548|497.2911|351.8917|254.9913|471.3917|551.7911|604.9913|947.5909|1040.9913|1075.7911|909.4913|802.3917|1269.5909|833.9913|1518.9913|1144.6924|1159.8926|827.792|711.792|495.0918|1172.3926|1056.792|1066.3926|733.1924|637.1924|68.8926|348.6924|53.6924|858.5918|959.0308|1108.7227|1068.9696|940.8168|1054.8189|1083.9079|1020.4079|916.7614|836.361|1157.861|846.861|430.861|858.361|1026.1347|1010.8337|1071.0538|1135.0595|1229.0051|1251.7007|1174.8838|1306.9436|966.698|1060.3576|863.6574|1010.9471|940.525|1101.5716|-191.8532|-35.0534|-81.7526|-635.2526|-728.9528|-342.4528|-421.0534|-694.9528|-1006.3532|-975.5029|96.2313|150.3309|6.3309|445.7313|769.9315|651.6613
00394|168|/indices/netherlands-25|INDICES:NL|29.4337|29.0596|31.9068|28.4409|31.2749|33.1343|-4.6362|-6.5062|-5.1562|-9.0262|-10.8662|-18.8862|-24.8162|-16.4962|-17.8762|-14.1762|-23.8462|-20.0062|-19.6262|-24.5462|-27.2962|-23.2262|-26.5362|-26.1162|-31.7262|-44.0362|-44.3869|-38.4869|-31.2169|-31.7669|-25.2669|-38.4169|-37.9869|-54.2069|-36.4169|-26.3469|-36.8469|-41.1869|-41.7669|-53.9021|-44.0744|-58.9644|25.0014|32.4714|28.8414|36.4627|39.553|38.3303|33.1703|34.0903|33.2003|12.2603|20.1203|10.2603|9.5603|22.4203|24.0004|32.5103|36.7854|36.0676|42.8029|40.1438|36.5185|37.5085|25.8985|26.4085|33.7485|23.5185|18.7385|36.5185|40.1211|44.7503|28.5003|34.8303|45.1131|46.9345|35.3503|42.3903|49.3137|43.3174|45.8511|48.9606|48.5623|-9.2307|-32.4307|-21.9307|-21.2007|-18.4706|-10.1506|-8.7007|-16.1806|-15.4906|-22.7107|-14.2806|-34.8707|-36.2907|-31.8207|-42.7907|-44.8707|-53.9007|-62.9206|-63.8906|-77.5113|-75.6725|-83.4417|-67.7468|-57.5168|-70.2668|-84.7268|-79.2429|-61.6129|-69.5629|-85.8929|-88.0805|-93.4885|-111.7985|-90.5672|-120.1872|-104.6473|-91.3973|-89.4273|-115.5659|-125.2165|-130.5045|-65.6822|-83.478|-56.228|-50.7672|-61.1173|-37.4973|-42.1472|-40.4773|-41.8173|-55.8073|-54.5673|-54.3972|-72.1092|-73.303|-63.8416|7.2159|29.8459|41.1159|55.4059|48.2759|62.7199|-8.7861|-7.9761|-21.346|-14.436|-35.7561|-28.376|-48.1961|-63.396|-64.7236|-61.9336|-50.4936|-45.3936|-62.2136|-64.9236|-45.4136|-58.3336|-78.3073|-63.4754|-48.388|-33.298|-35.278|-37.708|-35.398|-41.4081|-56.518|-60.7817|8.8136|35.4136|45.3236|49.2136|60.6218|-7.423|-13.043|-9.373|-25.663|-36.593|-31.293|-35.923|-55.023|-64.2178|1.0503|6.2203|34.5503|44.5525|44.3133|39.264|39.804|54.4829|37.263|47.0033|39.7036|43.1049|37.615|46.055|37.9266|47.6679|44.6099|-0.6459|-9.4359|-6.0959|-37.7959|-29.5859|-50.4693|30.0881|29.0038|30.2038|31.734|24.754|32.074|36.1736|27.3836|31.1596|28.2344|32.5744|13.9944|10.7844|22.3744|30.0844|32.0577|31.0271|33.0771|34.7434|41.0544|40.9959|44.1455|37.3255|44.6747|34.2947|41.3569|41.9549|-0.0583|-12.2183|-8.1783|-7.7583|-27.6783|-35.6483|-23.2783|-23.7283|-34.8383|-43.4583|-45.7659|-36.6863|-29.3063|-40.7992|12.3766|29.0066|26.6866
00395|14861|/indices/ams-all-share-index|INDICES:NL|30.6247|27.0252|31.5964|30.6198|31.8809|32.8677|26.6576|27.934|33.9345|35.4439|42.8065|30.5623|20.7523|31.9624|30.4423|41.2554|-13.2979|-8.1879|-7.6779|-15.3579|-20.4279|-15.888|-20.588|-21.578|-30.228|-48.418|-48.455|-39.415|-28.465|-32.575|-21.595|-41.405|-40.515|-65.585|-37.275|-21.865|-36.775|-41.775|-42.385|-65.6289|-53.9567|-75.3267|22.8216|34.8916|30.5916|40.0179|43.1237|41.5314|37.9799|38.9782|-0.1748|-31.6748|-21.0748|-37.3948|-52.4378|10.5791|14.9091|28.5591|34.8491|35.9062|42.5113|40.5054|36.872|39.6019|22.622|23.592|32.6019|17.872|10.5219|36.9719|44.5816|46.5354|23.6254|33.9254|45.7754|50.1071|34.7053|44.5753|55.0031|45.4874|49.2582|52.5113|52.5925|43.7052|9.3151|26.3852|27.8751|33.3852|47.0152|48.5291|48.1739|50.9616|52.3787|64.2087|-24.3546|-26.3546|-23.7246|-40.3546|-40.9646|-53.8646|-67.7946|-67.7746|-87.6046|-81.8962|-79.9597|-66.7952|-52.6452|-71.1552|-92.0052|-80.7886|-53.5986|-66.5786|-92.4686|-95.8424|-97.5716|-124.7416|-99.4781|-145.2581|-126.3441|-104.3741|-98.4241|-139.684|-140.3811|-154.9751|-74.3662|-96.1596|-58.5702|-58.0063|-73.1775|-34.0675|-42.4375|-42.3075|-42.0875|-61.6075|-62.3275|-61.5275|-86.3695|-87.9449|-73.4266|-82.9412|20.6305|38.9705|58.8005|48.6405|67.5955|58.0828|73.597|68.7605|89.9445|-27.0557|-16.8957|-45.7357|-70.4357|-75.924|-73.5351|-55.3051|-48.9951|-73.4951|-81.7751|-53.0451|-72.8251|-107.3512|-88.6635|-57.3566|-36.0266|-40.5766|-41.9266|-35.8966|-42.9266|-66.9266|-146.6266|-82.4057|36.1776|53.7177|55.7277|70.5935|66.2344|65.6423|70.2423|-21.8512|-35.7012|-24.6412|-32.2711|-65.4611|-62.224|-60.5323|-65.5402|34.3806|45.6312|45.1008|39.5192|40.0893|58.0075|31.5975|48.0275|35.1867|44.2678|35.0678|46.9977|36.8469|47.9782|46.7052|51.0636|51.1162|63.1141|-40.3577|-28.1277|-51.1035|28.8329|29.7815|29.2415|36.1067|23.8267|31.1967|36.8637|23.7337|27.8941|27.3097|32.7596|7.7996|1.1096|16.6596|26.2996|29.2663|30.3754|33.0054|36.3498|42.0554|42.5421|46.8407|35.0341|40.3873|29.0973|39.0473|41.5892|47.0247|38.3591|46.5491|55.2117|-22.3666|-31.0465|-14.3366|-27.2466|-33.6566|-46.5666|-53.7078|-39.8501|-30.8401|-49.7412|6.2736|29.3136|23.2635
00399|49519|/indices/atx-5|INDICES:AT|173.7997|182.8007|195.1979|159.728|153.1979|140.9379|170.8579|180.1361|202.1228|186.2959|214.4898|-11.4381|-48.758|-17.118|-41.7981|-9.508|-52.9581|-30.9481|-53.5681|-65.868|-122.9281|-138.528|-173.758|-171.2381|-180.018|-216.5481|-201.628|-221.2181|-179.4281|-175.148|-214.128|-270.378|-262.9081|-343.3379|-297.5138|-237.2938|-276.9338|-340.1404|-223.2103|-223.9404|-190.7504|-303.8104|159.1495|196.4394|199.7595|261.1059|197.9189|166.6989|128.8089|117.1689|63.9988|61.9189|161.4888|74.4689|30.1789|92.7989|143.2289|221.0489|154.6288|105.9289|87.0589|66.5489|113.2289|198.0088|163.8289|194.4689|237.8289|173.9389|115.0489|225.6288|270.5326|299.7602|191.9801|208.7901|254.0401|266.676|225.9359|275.416|329.4661|-55.3994|-58.0894|-117.8694|-140.0595|-222.7794|-296.3095|-235.52|-244.6699|-226.0599|-159.5699|-182.49|-217.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|21.8008|22.3403|28.8909|23.7156|20.7756|17.1356|22.7456|23.524|25.59|24.3967|30.3441|28.7344|19.9944|27.0144|22.8044|27.8644|20.8766|26.354|27.2916|33.9079|-9.484|-9.364|-15.404|-14.884|-15.834|-22.794|-19.804|-24.184|-16.604|-17.764|-25.054|-36.454|-34.464|-50.6811|-38.578|-28.308|-35.758|-52.9578|-33.6003|-44.4864|-43.3828|-62.1228|18.9525|24.9525|26.4725|37.325|-4.6999|-10.4999|-19.5899|-22.0299|-31.0899|-32.2399|-15.6499|-31.8899|-44.9399|-34.3423|-24.7424|-10.2523|-22.1223|-31.3224|-35.2823|-43.7104|8.01|23.01|17.22|23.77|30.6|18.47|7.29|30.42|37.3583|42.6048|23.6148|27.6348|34.4048|37.9475|28.7214|41.0614|49.4626|41.6096|38.8801|40.8106|43.7135|30.6492|16.0292|28.7392|25.6692|28.1392|42.9192|40.9718|45.5604|40.8394|29.2694|49.8994|43.5784|43.2783|49.7583|51.3682|-0.1028|-14.7728|-24.4728|-43.0228|-52.5853|-48.2004|-64.9371|-55.2829|-51.2846|-50.4546|-68.5046|-62.5818|-64.144|-64.004|-73.324|-88.2222|-88.9364|-95.5065|-83.4615|-115.8215|-116.3596|-78.3796|-87.5896|-119.5334|-131.4938|-134.0003|-69.547|-88.2307|-59.5607|-65.5041|-72.4096|-42.8064|-53.5464|-64.9174|-50.9074|-56.5374|-55.4174|-53.3574|-81.1622|-75.2813|-69.5837|9.4733|28.6333|39.5933|56.2833|52.6933|76.7053|53.8631|73.7701|69.5251|-1.0537|-23.8838|-19.4738|-31.4438|-62.9438|-58.8986|-66.9246|-58.5631|-55.3831|-62.0731|-73.3367|-54.1067|-56.5467|-78.913|-75.5294|-48.6773|-29.9373|-36.2074|-37.5274|-26.4174|-29.0874|-59.0174|-71.256|-69.6416|-44.4769|-32.6669|-30.0669|-19.1169|-19.137|-54.6669|-41.3669|-54.7169|-53.2469|-37.5069|-49.5369|-82.8069|-76.3432|-54.283|-74.0812|22.2924|37.2024|43.8924|36.6624|42.1924|52.5824|27.2024|47.8324|40.7888|41.3049|23.2949|32.0148|43.4149|43.7126|44.0974|-2.9409|-6.551|-4.341|-41.1209|-14.231|-36.8909|31.5129|26.8427|31.2774|41.0566|29.4656|25.5183|27.4683|25.8783|34.9614|32.4755|44.2483|39.6026|35.5917|26.9217|33.5196|33.3746|33.2818|40.2614|38.516|50.4873|41.1875|51.8348|27.3448|32.6448|32.6848|42.4548|38.4979|41.1979|-9.9782|-1.2783|-8.1283|-28.1382|-25.1782|-6.3382|-17.3882|-37.8982|-53.3183|-68.5796|-27.0696|-33.9995|-53.6089|-19.7077|-6.2477|-19.5877
00402|49521|/indices/immobilien---atx|INDICES:AT|15.7527|18.6458|16.902|19.8028|17.6848|19.1742|16.7142|20.7197|20.3163|17.1265|21.3239|20.3058|11.1558|13.3158|11.9258|16.6358|17.9158|17.9458|22.1315|21.7778|21.3003|20.4865|21.3872|22.4413|24.7869|18.4069|19.6769|19.5285|20.6885|22.2273|17.1973|15.6273|16.1473|8.3673|13.1273|14.4173|11.2673|6.7373|9.7973|4.6173|14.2073|6.3773|22.0173|25.2873|25.1781|24.2417|-0.6522|-5.2622|-15.3922|-19.7522|-21.4122|-24.9374|-23.5304|-25.5604|-31.7038|-29.0047|-31.0727|-19.8727|-19.3227|-30.2827|-33.0941|0.7448|4.5349|9.3048|7.7248|10.2448|16.8449|10.4748|5.1549|23.9948|34.4549|36.4576|22.5976|26.6776|24.2776|35.854|24.8438|29.0738|28.8964|25.2071|22.3146|-8.4415|-10.1515|-9.4815|-14.3015|-14.041|-12.691|-16.015|-10.195|-12.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|53.1499|-94.5698|58.5601|-58.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-173.6899|0|0|0|0|0|0|0|-156.21|0|-15.3999|0|0|0|0|0|186.4897|-24.9297|0|0|0|0|0|0|0|0|0|0|0|0|0|-44.4302|0|0|0|-59.4897|0|0|0|-71.4302|0|0|0|0|0|0|0|0|0|229.3|-147.79|0|0|0|0|0|0|113.9399|-215.25|0|0|0|253.4399|-2.3198|0|0|0|0|0|-82.26|0|-159.02|0|123.8101|-32.8101|0|-12.7998|251.6899|-27.8|0|0|0|0|0|-177.9001|0|0|0|-201.4202|0|-102.4302|0|-51.6997|145.5801|-248.6899|200.5796|-101.9497|0|0|0|0|0|0|-299.6299|0|-408.9902|0|-144.1299|157.02|-184.46|0|-135.5|174.2598|-74.6899|265.2002|-37.3203|0|0|0|0|0|0|0|0|0|0|0|-584.48|0|-94.8003|0|9.2002|-108.75|0|0|0|0|0|-160.3701|0|-207.4502|0|245.3398|-57.21|0|57.52|-221.21|0|0|0|-305.6797|0|-424.2197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.9502|181.6802|-12.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148.4097|-63.8496|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|164.9933|162.2548|160.3192|145.7791|163.6492|162.7391|139.3792|179.2409|202.4549|162.0733|150.8831|116.8233|55.6531|153.6233|127.6732|190.8158|139.9207|153.1607|206.7298|-55.2551|-63.5251|-75.8152|-112.0852|-120.0351|-107.7651|-196.1951|-275.5151|-254.0161|-168.6359|-204.416|-224.9059|-248.456|-250.5161|-370.0968|-278.7008|-168.0409|-217.1708|-249.7208|-252.6908|-358.9219|-289.2944|-469.6445|51.9807|164.9907|170.7807|208.7648|222.2041|230.415|254.7245|232.5784|261.0905|124.0805|149.3906|92.4206|38.9604|145.5104|119.4904|216.1406|240.1293|148.7782|130.9381|81.5082|81.068|118.2282|96.7882|160.6681|155.0182|96.4982|103.9782|219.088|289.6722|295.7635|152.6734|215.4434|289.5504|282.0115|231.8464|255.8662|276.3837|219.6769|236.3569|223.6505|170.9406|117.0004|23.2304|110.0805|132.6806|144.3204|242.8204|204.5004|247.8388|268.5016|166.8918|277.5317|270.1658|284.0327|316.0163|-49.5566|-80.8066|-160.2566|-186.1766|-233.3467|-316.9368|-252.5642|-323.7664|-265.3711|-269.7711|-273.8638|-350.6138|-297.7355|-206.6455|-252.4955|-368.2655|-424.9688|-445.6561|-480.7061|-491.3189|-631.9632|-552.9649|-400.1749|-425.4149|-637.3477|-625.4724|-701.5249|-313.0255|-365.4621|-267.1206|-186.5015|-172.1617|-66.2916|-160.5315|-103.3316|-115.8516|-220.3216|-202.6717|-224.6417|-329.9462|-355.6932|-298.0585|-312.3814|-214.7215|-142.5515|-87.1714|-142.7415|-43.7715|-77.6414|-67.0015|-139.5816|-177.2114|-235.5615|-187.8316|-239.9915|-342.0115|-260.9468|-244.9067|-130.7768|-161.3467|-182.2268|-217.3467|-127.6968|-233.7468|-390.3531|-347.8185|-164.9183|-110.9984|-171.1783|-120.1583|-56.2884|-72.3685|-218.1984|-267.3121|-271.2695|-234.9159|-227.0258|-195.2229|-142.103|-165.833|-234.1128|-174.4329|-189.283|-154.7529|-140.5029|-208.6428|-307.6929|-313.6127|-262.603|-280.7983|133.347|170.4271|162.3168|150.9867|118.1668|139.2069|72.1468|191.2167|144.1468|199.8664|148.6772|199.3519|152.6448|195.1371|185.2567|213.5378|-47.1767|-65.0764|-181.1965|-109.1665|-202.5102|112.8633|160.0521|125.3005|137.8919|104.828|131.0141|129.7834|125.5083|130.7836|146.1593|183.9418|155.8751|69.2752|91.055|120.3951|155.0583|149.2239|168.8093|162.5114|165.2514|99.2912|163.0813|171.5966|205.93|162.0318|186.2818|193.3849|227.3948|-25.4599|-11.73|-63.55|-138.54|-149.1299|-42.23|-40.9099|-139.1299|-225.57|-308.2912|-158.7592|-151.6493|-259.4425|75.0468|145.7868|123.7368
00410|41148|/indices/nzx-midcap|INDICES:NZ|-37.3005|-52.9206|-52.4807|-67.8606|-68.9306|-58.9807|-84.6706|-78.8906|-85.3505|-108.773|-109.0001|10.8441|6.2042|44.9843|79.0341|96.7042|112.239|110.565|96.5152|115.2069|119.9808|107.1109|129.4599|132.3758|-26.0634|-78.3632|-78.6333|-105.0734|-79.8632|-86.1733|-110.5633|-116.9733|-106.2133|-153.3754|-137.6279|-106.278|-105.9379|-136.2766|-124.2834|-174.6482|38.8723|22.4321|91.152|84.6022|79.4921|105.5667|84.7159|75.266|78.9159|85.3761|68.276|38.276|8.6759|39.016|29.506|63.986|71.066|99.9159|125.6266|119.4222|133.466|102.3461|81.726|95.026|64.806|67.506|101.226|101.966|120.8461|143.1661|161.7032|164.8335|110.7034|107.1633|170.0134|140.5234|97.5234|120.9734|110.1833|193.0835|164.3032|171.5609|213.1559|146.6992|118.3791|125.8292|149.3791|151.0291|181.429|197.095|233.9467|205.2688|167.5088|252.1863|-91.4371|-128.3471|-103.167|-178.767|-135.1071|-100.9871|-142.537|-144.6371|-189.4771|-195.9352|-300.4163|-193.8835|-180.6684|-195.8978|-224.7914|-218.0681|-197.5781|-201.6679|-243.1679|-285.8229|-302.8498|-276.5649|-255.0549|-355.8415|-348.3283|-278.9773|-259.4673|-321.5614|-314.3712|-408.1352|-234.0936|-212.5112|-230.141|-43.091|-78.571|-56.561|-45.4111|-31.151|-55.9711|-113.081|-121.891|-189.611|-213.8379|-233.1366|-217.0814|-157.7213|-55.9416|-6.8314|-32.5414|-32.3615|-14.3915|-44.4613|-25.1615|-41.3515|-38.9416|-93.4813|-91.8415|-207.0514|-302.6015|-308.306|-261.363|-223.8029|-249.2028|-308.5929|-229.9943|-200.2643|-158.7543|-324.0932|-209.8851|-141.0153|-102.4752|-161.2352|-201.809|-143.4418|-152.5717|-184.4198|-171.7185|-150.1602|-68.6202|-62.22|-65.3101|-46.8802|-75.4202|-115.23|-106.6802|-139.71|-147.9302|-157.4002|-184.5401|-262.5701|-187.704|-207.2818|-174.3563|-150.9005|-164.8408|-156.4506|-206.6574|77.6352|72.9653|78.5053|156.9853|136.2553|195.6187|139.0573|163.5242|119.4644|107.3843|124.9844|130.8943|70.7144|63.5642|9.6643|41.3142|64.0442|110.0542|116.9644|146.9543|155.8567|155.7292|155.001|132.3211|156.661|174.5463|194.9607|216.5003|137.9946|152.8845|187.2928|144.4348|143.0549|172.9183|121.8003|120.5164|160.7604|123.0566|108.8467|73.9165|62.7966|41.6865|38.0766|32.3864|21.8965|42.1765|76.4265|88.8266|84.4465|121.7466|177.0995|142.476|150.5964|163.159|141.6989|150.0234|119.8134|100.0534|137.9936|147.5576|152.2469
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|6.074|3.8928|5.0722|4.8322|5.2469|5.6515|5.7514|5.4114|5.9963||3.3363||4.0963|4.2963|5.6363|6.1198|7.2803|7.9765|6.9589|-0.3943|-0.6043|-0.3943|-0.2243|-1.5243|-3.4343|-6.3443|-7.2043|-6.3043|-5.3743|-5.7343|-7.0143|-7.3443|-6.7043|-9.7975|-6.8082|-6.5282|-6.5682|-8.3905|-7.7305|-9.544|-4.584|-5.814|-1.344|-0.924|-0.854|-0.704|-2.184|-3.094|-3.034|-2.994|-2.794|-3.594|-5.264|-6.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|343.8299|328.1868|323.872|266.1236|297.0035|272.6334|299.4537|389.4788|387.7412|352.3448|247.315|279.8047|255.0748|310.5547|359.9249|434.8191|357.5816|447.852|334.6918|342.5917|371.5419|434.9953|-11.7494|-27.9593|-122.0692|-256.4994|-240.7992|-283.3495|-128.7792|-54.9891|-130.3495|-295.5292|-363.4891|-492.4208|-407.5546|-401.8553|-400.3347|-456.4244|-495.0219|-507.1621|-323.5122|-327.1523|-63.7021|-143.5419|-293.9321|-271.4921|-346.4721|-450.3884|-457.9427|-430.1622|-467.5915|-362.8896|-278.0898|-421.9697|134.7617|233.2915|289.5518|403.9319|322.5527|224.0527|167.6426|140.1528|175.0224|196.9126|102.9424|182.2627|227.5224|336.9424|380.1626|512.5781|486.9528|275.0227|306.5427|381.0529|495.9103|501.0198|494.6154|538.9069|435.2679|485.1581|511.7059|497.8577|525.5327|419.7405|423.874|426.7074|376.1073|478.4271|492.1398|513.3497|498.992|436.282|456.9617|618.4367|633.3592|526.422|582.8085|562.9384|632.78|-103.2225|-322.9828|-514.5629|-539.4814|-613.2231|-598.0158|-690.8927|-425.6882|-507.7424|-592.1768|-547.4378|-644.0844|-591.2476|-639.5557|-712.0503|-706.296|-692.4078|-655.4678|-924.0934|-805.6575|-749.3538|-679.1759|-799.3078|-917.4876|-1061.7666|-616.1249|-473.5517|-571.5451|-218.7951|-242.1349|-231.7648|-271.7853|-156.7853|-213.1554|-304.2248|-340.3048|-425.675|-415.3849|-583.4273|11.437|197.477|396.9077|500.6977|460.8793|507.7632|419.5024|536.9965|-40.0417|-122.2214|-232.8815|-243.5114|-320.7321|-516.5319|-744.7806|-607.5787|-610.2323|-555.8682|-536.1787|-758.1677|-544.0628|-386.7728|-496.1527|-731.974|-445.584|-273.914|-313.5234|-407.4433|-459.5286|-400.6868|-416.0072|47.1962|229.9862|208.8769|294.8563|376.5468|389.2199|490.9931|-127.604|-183.7632|-261.5738|-385.5835|-429.4723|-409.0745|-448.3471|-635.9066|-461.034|-456.2659|-376.1812|-326.6681|-340.31|-391.006|41.9572|83.2267|81.2765|125.4572|319.2872|304.0665|405.608|415.71|454.8632|352.282|382.6799|371.0598|377.2795|367.8596|205.9397|187.1897|170.0295|58.0999|223.5403|452.9495|385.6685|346.5419|337.0869|392.0508|363.3148|372.906|375.8241|397.5247|444.4108|351.1555|421.4294|463.2986|402.3721|417.1436|416.6158|412.7379|311.1977|447.349|347.2079|423.2427|327.3228|365.5582|209.6188|327.7282|276.2165|300.3366|282.7067|325.6969|319.0169|380.6068|407.9985|396.8832|291.603|298.143|290.0532|268.5034|260.7026|102.2026|214.1625|329.8129|314.0993|407.0612
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|65.1547|55.4892|69.2179|49.6042|39.5542|53.1242|42.0642|55.0142|60.4308|58.4908|61.7915|71.1416|61.4752|57.8679|40.0679|59.7527|52.7874|51.1288|50.2659|54.0416|50.4673|51.2819|-5.198|-10.068|-12.558|-25.428|-31.748|-40.518|-34.0379|-43.2879|-43.588|-58.748|-57.958|-80.4586|-51.5486|-42.0786|-56.1186|-64.7086|-59.3786|-80.4586|24.6|2.44|42.16|51.8822|46.4713|50.9314|54.4144|49.5454|49.1054|57.9861|53.8961|35.5061|40.0261|33.2361|17.0761|11.9161|31.7361|52.8161|66.2429|51.2943|61.5409|60.3955|56.7621|56.1422|59.8263|59.2081|59.3908|56.4409|34.2908|56.8809|60.7682|78.4874|53.0226|53.6526|63.2062|62.2197|68.4102|63.0802|64.6135|65.6935|72.8222|66.5352|60.4952|50.7152|26.7752|50.1452|55.6252|57.3552|72.4752|66.3164|72.5682|68.2141|64.0518|82.3676|-2.5613|-8.2412|-19.7112|-33.2712|-34.1012|-41.4212|-51.8713|-68.9812|-89.0931|-72.9984|-92.546|-72.7885|-67.6885|-73.3185|-77.0185|-76.6885|-69.2385|-59.6785|-107.7885|-118.5633|-120.8764|-152.1299|-117.4538|-154.3954|-143.8098|-118.9271|-119.1171|-151.0246|-141.0723|-163.3837|-127.6341|-104.9206|-73.0606|-87.8807|-81.517|-33.877|-56.407|-64.147|-69.5633|-61.047|-77.6506|-71.0267|4.2778|24.3178|41.9778|47.4778|53.7078|61.8078|54.9578|56.7778|69.8875|-2.4237|-14.1137|-17.2237|-5.5837|-25.6938|-26.4737|-36.1338|-60.8137|-34.7737|-34.2737|-14.7337|-20.9137|-33.5437|-49.0337|-37.4637|-63.4937|-88.0713|-52.8613|-36.1612|-40.7212|-55.2713|-66.232|-53.672|-59.3119|-64.3455|-74.6683|-78.9387|-39.9188|-42.4188|-48.5787|-37.4287|-49.0687|-53.3988|-59.3388|-62.9987|-62.4588|-70.1488|-74.0087|-99.2136|-74.5134|-72.3118|6.59|54.94|64.0195|55.969|36.689|41.369|48.249|34.239|50.389|45.189|55.5734|55.9234|65.4503|51.5103|63.692|68.1039|67.6048|55.9498|55.8498|33.4298|43.7398|37.7498|63.9898|68.0975|55.2156|62.6601|65.3186|48.2286|45.0686|26.9686|60.0486|56.1987|62.1186|60.7286|53.8086|37.7786|16.3586|23.2586|21.8686|61.3486|-17.2234|-34.1234|-59.2234|-52.7055|-70.3661|-62.6092|-37.2693|-21.8793|-26.3693|-34.8693|-34.8993|-27.0492|-37.6493|-63.9892|-45.3293|-46.1293|-42.0293|-66.3492|-71.5593|-72.9591|-40.5491|-51.2191|-79.3012|37.9098|45.9597|46.1298
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|257.5957|224.0058|286.0876|219.6449|216.9049|222.2848|176.7148|250.4823|215.1701|208.0073|203.2816|229.7393|213.9433|152.8133|164.0333|213.1387|201.9558|195.4747|166.2302|177.0252|186.1486|164.3601|179.9|157.7389|186.7844|-53.8501|-63.0801|-85.65|-77.2201|-115.3401|-147.7201|-168.8117|-178.7516|-227.6619|-192.9988|-163.5387|-191.3188|-219.8035|-181.2836|-254.1338|57.9958|14.2358|138.6859|138.6306|134.5506|178.1583|150.2649|114.3276|118.6076|122.8376|112.4776|85.7375|86.4476|53.2976|9.9576|46.6976|104.2176|148.0176|196.1317|168.1446|168.7046|136.3656|123.2756|156.6256|132.7062|157.9731|142.0167|128.695|79.4851|121.9851|144.7233|169.3165|106.0866|121.6066|144.4573|149.2653|171.722|134.1628|142.2598|143.7299|146.4598|180.1653|145.2099|96.88|46.81|94.2199|112.82|120.06|156.07|159.3938|160.5853|163.7899|152.1715|188.3612|163.7279|183.5066|-15.4316|-35.6916|-29.0715|-43.6415|-102.8616|-155.6916|-175.5416|-143.0016|-111.7615|-79.0216|-95.3215|-122.0316|-144.9716|-139.0115|-95.7615|-157.9716|-307.6616|-351.6284|-351.2822|-434.8568|-380.4248|-476.9826|-506.5417|-405.9155|-412.4955|-555.0628|-540.102|-622.1017|-515.3919|-407.2454|-377.2377|-471.2951|-413.6163|-260.6299|-292.6399|-414.5477|-391.0247|-262.1883|-363.8439|-346.0943|-366.747|-207.7519|-177.342|-154.4318|-131.342|-89.3918|-113.7419|-64.3718|-159.4218|-206.7319|-275.2319|-349.2865|-287.3595|-302.2094|-326.9994|-337.4811|-449.7523|-270.0423|-183.6224|-130.0123|-254.9325|-327.0924|-385.2623|-335.7823|-358.0223|-381.7689|-202.2189|-141.319|-209.7189|-312.4589|-387.838|-359.6763|-446.1876|77.6815|168.5114|279.8515|401.9015|451.1748|-53.9507|-102.0708|-206.4007|-180.4107|-245.7307|-308.4407|-366.9007|-416.1607|-424.4907|-578.2148|-441.7811|46.9786|128.6886|291.2987|295.8285|214.7887|139.8285|200.5287|168.3087|155.9886|240.3087|207.6385|245.0387|311.0186|342.2171|293.2772|355.897|369.4851|377.0724|319.4091|287.119|198.1991|260.2689|199.339|362.549|329.8843|294.857|320.2336|267.3049|207.7348|213.3249|187.5349|352.385|296.7808|282.062|289.4619|379.4321|365.2884|-81.5609|-20.891|-53.2311|-154.711|-238.451|-301.7909|-369.5461|-288.3768|-378.7463|-354.2097|-202.6296|-159.1597|-235.0298|-310.7097|-291.0896|-273.8296|-329.8296|-454.0936|-382.7796|-345.1397|-378.0997|-423.3697|-433.3697|-544.9878|-355.8782|-372.6682|-559.3726|289.08|320.577|309.1269
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-530.7702|-679.7204|-735.7029|-799.07|-631.7|-791.4003|242.9755|472.8754|349.9755|287.1254|195.7255|331.1752|90.3255|228.6752|410.0253|650.8255|367.7434|416.093|412.6931|455.0761|584.9453|549.3477|610.7115|540.3847|460.8207|390.121|512.0707|473.7926|484.5947|430.78|517.7612|488.0872|499.4962|384.1461|416.0958|409.6461|266.3961|282.546|213.5958|78.1959|240.546|165.0958|425.046|451.1461|409.6461|508.796|518.3457|577.0174|620.061|494.2612|445.9614|279.561|202.1611|184.1113|75.9111|239.311|393.2612|609.4614|620.2205|644.8754|753.4492|562.7495|692.3491|708.9578|541.8079|652.5081|599.0081|396.2078|311.7581|597.1077|772.4199|618.1108|756.3105|724.6539|854.9593|832.6189|828.9487|933.1209|829.3386|880.5886|781.9387|941.5392|873.6388|680.0392|308.9889|729.339|680.589|618.6891|888.4889|891.9889|1039.6658|994.0313|711.8956|700.0757|712.6258|773.9463|677.5962|-4.3818|-135.3818|-237.782|-539.3818|-627.1819|-758.9773|-706.8664|-868.9847|-687.0751|-792.3251|-781.303|-991.1004|-893.4256|-944.7056|-770.9556|-960.4556|-740.2056|-896.3555|-1103.3057|-1109.6894|-1173.0907|-1056.1905|-893.5406|-980.9405|-1504.7396|-1361.7966|-1239.0908|-953.4424|-888.4855|-628.4855|-645.2853|-521.4357|-513.7355|-546.2853|-443.0353|-344.2355|-460.1857|-561.8854|-781.4855|-863.9879|-896.9879|-988.7893|-1054.796|-885.2457|-1013.4149|-906.133|-900.7481|-689.5977|-864.6978|-619.0977|-735.5977|-888.898|-1069.4981|-1200.2979|-905.2979|-1273.3477|-1339.5674|-1458.1215|-1160.182|-1272.932|-1080.7821|-1266.1114|39.388|105.4881|427.4378|922.2381|1075.6252|1024.2057|711.0055|992.2057|1076.7968|865.2469|711.097|1009.347|765.7469|1034.8968|1144.2433|657.2433|898.3511|699.7458|705.1483|765.9597|446.4099|437.9099|392.4099|118.5598|36.4597|261.76|329.9597|373.6101|494.4597|531.7497|478.1723|504.7218|460.7803|380.1807|353.7305|505.7803|550.631|588.5401|-112.8408|-72.1406|-105.9907|-105.9407|-272.1406|-437.4907|-367.9407|-328.4407|-580.9407|-471.4907|-581.2703|117.9539|325.2042|366.4039|454.3904|446.5784|411.1896|425.1896|356.1395|339.1395|243.8895|261.3895|334.7396|420.1413|456.457|359.3855|438.1339|442.6045|456.4577|408.6723|513.9414|464.1877|498.7334|545.1206|-37.6745|-44.8246|-80.8246|-130.3246|-159.5246|-241.9245|-339.5246|-385.4745|-571.2746|-392.9245|-440.4245|-388.0746|-473.5746|-625.9245|-736.9162|-606.6651|-488.4151|-503.4446|374.1029|476.0726|363.8578
00424|17942|/indices/india-vix|INDICES:IN|-3.3893|-4.0993|-3.1593|-4.9893|-6.5393|-3.7593|-6.7493|-11.0093|-9.9193|-7.3293|-5.9393|-8.9693|-4.9893|-5.9693|-5.9393|-8.3493|-6.8093|-5.9593|-4.9193|-6.1693|-6.1393|-5.8593|-8.0793|-11.6493|-13.7999|-10.0299|-12.9599|-13.8232|-13.9763|-13.4565|-14.23|-14.4139|-14.9929|-13.3029|-15.2029|-15.2429|-10.1029|-10.4829|-8.7729|-2.9429|-8.6729|-7.8029|-14.8529|-14.9929|-13.4229|-16.7629|-19.8677|-20.5102|-21.8808|-22.437|-25.0461|-29.0951|-22.6398|-25.7298|-24.4698|-28.4098|-29.6898|-33.4598|-36.2397|-39.0908|-44.0142|-45.7975|-48.5089|-52.4708|-48.5508|-51.9708|-49.5208|-49.5708|-53.2208|-54.1208|-52.5908|-48.3608|-53.2408|-52.5008|-52.7508|-47.4408|-46.1008|-45.3408|-40.1008|-34.3708|-37.7608|-39.4008|-42.1408|-42.7208|-42.7808|-32.7508|-40.6208|-29.6608|-37.7808|-38.0608|-38.3108|-28.9708|-28.9708|-21.5908|-31.9808|-30.8308|-27.8108|-35.0708|-41.2108|-41.4708|-42.6308|-43.0408|-40.6408|-38.0008|-33.4008|-35.3008|-27.9608|-36.5108|-44.6008|-34.3108|-30.7908|-37.9408|-33.4508|-33.7008|-29.1808|-26.5608|-21.1708|-14.1508|-8.5308|-11.3908|-10.2608|-33.1108|-31.8908|-39.2808|-43.5108|-44.6508|-39.4908|-48.1808|-45.9608|-46.9408|-42.8508|-43.3708|-43.4708|-40.1208|-36.3208|-42.3608|-45.6008|-42.9408|-46.4108|-50.4208|-47.9108|-48.2908|-51.9308|-44.5808|-55.3608|-51.8687|-57.2158|-66.8975|-67.6945|-60.9645|-61.6883|-72.9987|-72.185|-76.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-471.3348|-624.5347|-658.4472|-728.0076|-609.1528|-691.2508|161.0251|404.2751|275.3249|207.3249|157.9748|261.4748|7.0749|167.2751|357.7751|604.3249|364.0696|397.6697|445.97|444.6697|583.6082|553.7508|600.0592|-41.2826|-169.8324|-246.3824|-130.8324|-197.2823|-152.6825|-243.7323|-219.7323|-244.6324|-273.6324|-352.2323|-317.9823|-291.1825|-452.1324|-423.7323|-455.0323|-656.3276|205.3587|114.1087|420.8584|438.0088|413.5586|498.7588|480.9344|519.694|554.3095|460.2594|404.9093|241.1093|164.5094|146.3095|51.8095|200.1593|331.6093|528.0094|591.9633|562.8091|635.8813|482.9814|604.4814|625.0815|459.2314|553.4314|529.3813|346.9814|261.4814|515.7815|646.8315|554.6849|632.6611|596.7041|708.2517|664.8157|664.6487|707.1988|572.2989|629.6487|589.3987|678.8987|620.3987|456.5987|184.5987|543.3987|482.2989|450.8487|681.9488|716.1988|846.8903|836.3726|575.1527|569.4697|581.4527|609.8055|541.8555|-27.784|-132.6842|-215.8341|-416.9342|-518.9342|-615.9962|-611.8402|-729.8308|-568.3962|-645.8961|-662.6958|-836.3285|-757.6844|-777.9525|-663.2524|-780.8025|-562.8025|-729.6025|-931.8525|-966.0971|-1027.8219|-912.1719|-734.172|-869.8219|-1279.6243|-1200.3827|-1103.7668|-878.5744|-878.7944|-654.4944|-795.2548|-628.2548|-558.2048|-555.155|-426.655|-280.3549|-397.3549|-474.905|-697.6049|-751.9427|-801.8429|-864.2447|-959.1482|-819.4483|-929.1063|-783.057|-938.6662|-814.5903|-928.7317|-631.4817|-667.2317|-775.9817|-935.282|-1053.732|-783.3821|-1162.032|-1237.6438|-1380.0819|-1100.421|-1197.3209|-992.1212|-1178.4526|67.4056|120.8055|412.9559|853.8558|1000.5395|915.0804|619.3802|911.68|1000.9342|781.1842|652.734|951.8341|771.734|977.3341|1087.2979|625.2481|850.6058|691.7988|666.7706|794.4622|-75.378|-101.5782|-165.3282|-410.0281|-496.7281|239.2264|323.0763|349.0763|466.5763|493.5821|465.4606|475.7358|422.5857|334.6357|306.4358|491.1858|515.5093|548.3353|422.9888|486.2388|451.9888|557.9931|-113.7846|-271.0346|-242.7846|-218.1845|-450.5346|-376.0844|-375.4075|86.582|263.1318|294.4318|365.8187|357.2043|332.1936|354.0222|315.6721|305.0443|210.2445|213.4444|271.1944|341.9356|372.1005|308.2144|351.3134|364.0205|367.8978|322.006|410.8955|377.7699|392.0471|-9.2265|-66.8764|-79.1765|-123.5764|-162.8764|-179.0266|-242.7766|-320.7265|-356.2265|-501.2766|-348.1264|-370.8264|-328.0764|-400.1765|-500.6765|-590.3906|-500.3165|-404.5665|-552.6615|306.123|381.9728|275.3586
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-1311.4862|-1712.3358|-1699.9929|-1956.5722|-1508.5879|-1838.7895|-1901.1152|-1311.0654|-1558.2656|-1551.7148|-1780.0156|-1042.9648|-1696.3154|398.3092|743.0094|1230.6588|875.5934|1028.0435|799.2935|912.0435|1035.8313|954.5654|1023.6863|992.6897|1001.8129|748.6137|1028.9135|997.1863|808.6384|877.4452|909.4199|1041.7444|1113.891|1026.2902|1114.9556|1097.9833|991.3329|999.1327|758.6327|584.4325|972.6327|714.5829|1159.4325|1064.2333|939.7831|1101.5829|1158.1279|1231.5329|1147.0827|1048.9323|1205.2829|640.0329|554.8327|601.8825|368.3327|525.7829|890.8327|1300.0827|1342.5387|1262.7099|1515.2582|1263.195|1416.2946|1683.9383|1295.4336|1457.6836|1415.7334|1087.833|697.3838|1274.9336|1664.4264|1372.3726|1371.7222|1464.3476|1772.2476|1361.2796|1470.5194|1661.1468|1482.3794|1678.2798|1466.2798|1892.0804|1848.3355|1483.6856|830.7857|1615.2857|1594.9356|1291.9859|1552.9859|1523.4859|1573.2837|1740.7959|1251.3567|1107.5933|1122.2839|1302.0267|1109.8574|1267.7639|-250.2008|-438.8009|-859.6007|-1026.9508|-1256.7091|-1135.699|-1420.535|-1184.724|-1353.9242|-1337.2853|-1698.1632|-1376.6632|-1278.7633|-917.8131|-1362.3131|-1084.463|-1363.713|-1651.5631|-1838.713|-2223.5367|-1692.9284|-1469.3781|-1783.4284|-2501.6063|-2342.671|-2531.5153|-1864.6308|-2038.1992|-1609.3496|-1494.4391|-1233.589|-1198.9391|-1380.7389|-1163.6388|-871.839|-1171.0387|-1351.839|-1941.8888|-1890.4889|-2118.1891|-2445.5795|-2386.5771|-2087.7773|-2500.2945|-2287.9077|-2211.3281|-1737.4277|-2091.3281|-1388.5283|-1788.5283|-2178.9785|-2652.2783|-2984.4994|-2461.7992|-3327.6493|-3340.9023|-3650.8112|-2971.8512|-3115.6131|-2747.5125|-3400.5917|-2921.8417|155.1033|955.1531|1924.6531|2527.9031|2472.5922|1755.8422|2396.642|2391.6831|2483.3674|2244.5153|2582.9701|1870.0199|2049.4701|1720.4203|567.7699|1471.9203|1219.4203|1628.9505|-11.9266|-455.076|-569.4266|-750.9764|-1401.1263|-1523.6706|430.4523|569.8019|623.2521|935.3517|1122.8493|982.5993|1124.3576|1141.1859|937.5175|808.6674|994.325|951.6027|1069.1335|1021.8959|1109.7093|-46.8247|-89.1245|-333.3247|-720.6245|-576.8247|-513.9746|-1035.4746|-927.7246|6.8268|239.777|637.7267|699.2267|845.7135|847.3008|836.7007|833.7143|772.8642|719.8144|449.3642|596.6142|741.0644|881.2796|848.7615|719.7615|865.8908|882.4062|946.8183|853.6868|988.3688|1037.6958|1123.8313|-49.8197|-85.9198|-130.5697|-354.1195|-434.8695|-553.9696|-709.6195|-1023.5697|-1101.4198|-1527.1698|-1225.1735|-1260.3737|-1177.9738|-1113.8737|-1404.9235|-1700.4123|-1174.2899|-1013.5897|-1316.7438|796.1076|1081.9335|729.7876
00433|17948|/indices/cnx-smallcap|INDICES:IN|-354.7194|-467.8893|-424.5865|-509.6734|-379.1087|-468.1513|-427.7222|-245.5525|-349.6524|-424.3523|-556.9721|-402.0172|-530.8776|-403.158|189.5367|295.3868|189.0498|246.1023|201.8523|220.7415|273.3643|215.0991|254.7691|269.3774|287.2473|151.1774|245.6031|198.518|220.0717|199.171|230.4616|221.7768|259.8268|-5.2532|-52.3933|-101.5432|-175.1931|-176.7932|-219.2231|-343.4802|88.9643|43.0241|241.4743|249.9792|205.3691|253.7574|-20.5732|-93.1633|-81.1533|-119.9333|-102.4733|-273.6933|-280.4467|-235.4467|-325.3966|78.5198|209.38|305.0666|301.7979|285.9267|329.1529|294.6689|302.4089|317.5112|159.4611|232.151|215.131|109.5112|20.831|261.7111|336.155|240.4834|273.1536|321.1828|351.6814|302.546|334.8956|410.5482|-40.9439|-52.5037|-123.5638|-80.7337|-168.1739|-293.9639|-475.6439|192.7626|178.8227|91.0527|243.9225|396.5827|416.0251|488.8575|252.8443|303.9438|219.6263|273.0964|228.6047|309.5309|-2.0495|-94.8194|-171.5994|-250.6094|-307.9577|-293.4031|-350.1889|-266.4055|-328.5355|-347.4067|-444.2936|-388.228|-342.908|-210.898|-360.3279|-268.788|-379.4579|-474.748|-542.9389|-646.8065|-577.4996|-500.1396|-557.6496|-806.2385|-724.1239|-818.8942|-534.6747|-573.0741|-453.7752|-455.4149|-330.2848|-318.945|-325.7948|-255.8449|-216.195|-334.3949|-406.945|-587.4948|-558.1031|-599.5733|-651.4863|-614.6323|-524.5324|-679.1637|-443.8256|-348.6457|-260.3754|-361.9955|-176.8754|-294.7758|-416.6256|-614.1457|-774.7157|-603.4357|-912.1356|-916.4641|-984.1895|-583.9509|-667.9709|-732.0607|-883.5364|-798.1863|-709.5066|-874.2023|184.2358|649.1054|643.3752|400.8295|592.8398|565.1608|500.5912|385.6707|540.9853|408.8908|420.1196|536.81|169.5898|289.8198|236.3398|297.427|315.7444|277.5666|305.4768|-52.5879|-289.7178|-362.4693|61.4272|98.3073|120.9672|221.2373|253.3592|207.0102|259.7081|273.2545|191.9628|173.7628|233.3432|212.0611|259.0507|230.8314|245.7228|214.5457|280.4176|-4.0903|-189.5102|-156.9701|-154.8703|-237.0402|-228.8002|-284.9429|-270.6468|113.9909|147.7807|199.7397|188.6848|190.179|245.7401|225.3868|187.877|151.7469|141.2569|174.7171|237.3562|218.3747|162.1247|224.4608|227.633|220.5178|244.7881|255.9075|285.6588|281.0481|250.7461|315.9557|321.8857|303.2208|330.3947|361.1884|456.4684|-113.5934|-163.2135|-285.3534|-116.7435|-130.3534|-100.7035|-155.1735|-360.9235|-531.0422|-300.5923|-179.2222|-387.6731|183.2727|178.8414|206.1032
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|-215.0898|0|-47.6699|0|0|0|0|232.7002|-907.6807|343.0508|-721.3604|0|0|0|0|0|0|0|0|28.4199|-10.3398|0|0|0|0|0|0|0|0|0|0|0|0|208.4795|-2.6104|0|79.1406|-394.9707|100.9307|-497.79|0|183.3799|-46.8301|0|0|0|0|0|0|0|-98.5098|229.1602|-158.7598|0|-309.29|0|0|0|234.9897|-82.9297|0|0|0|0|0|112.2197|-614.7798|0|295.21|-215.3901|0|0|0|0|0|0|0|0|0|0|0|446.3999|-590.4502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.3301|-194.28|0|-234.99|116.3401|-59.8101|83.51|-157.23|0|0|0|0|0|0|18.9299|-86.1499|0|-135.05|0|103.28|-506.0298|0|-1109.9497|0|-354.2104|0|-193.6802|13.5801|-34.21|0|0|0|0|322.8896|-257.77|263.9902|-488.3999|0|-184.0601|0|-436.9902|0|-102.8301|114.6201|-316.0703|0|0|0|366.4399|-186.9897|679.7798|-857.2998|0|-1218.9502|32.7197|-25.7197|0|-151.9707|0|-1739.5498|0|-1190.0908|0|0|0|0|0|354.5898|-209.3008|0|0|0|0|0|-3.2197|0|0|0|0|0|0|0|-209.3301|12.5898|-34.9102|0|0|0|0|0|0|0|0|0|0|235.8999|-47.1699|90.0898|-32.8901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163.5596|-145.1299|31.6499|-47.4297|134.3398|-30.8501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-176.4697|642.5|-163.2803|0|-571.6899|0|-897.3398|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|-690.2953|-734.9347|-804.8711|-625.2227|-795.3319|-618.4617|-381.032|-504.6316|-556.6316|-648.8118|-482.5716|-741.012|169.3744|360.7645|604.6244|313.9247|374.4247|364.0145|407.9247|530.7252|474.262|536.9588|488.2523|433.7796|354.4295|472.2996|428.6461|405.5563|397.0565|475.5254|458.1562|489.2494|385.619|408.8792|378.8392|247.8192|269.1693|182.2894|63.9291|235.4291|158.139|414.139|426.1893|385.7093|486.4891|508.3268|561.5764|566.1987|457.6089|436.3989|250.5288|179.1289|169.6787|103.1489|221.1289|384.269|607.1889|609.8973|630.6494|742.6369|-174.6846|-55.9048|-51.5249|-236.8145|-124.5147|-176.7349|-375.4248|-485.5645|-180.5547|-24.3648|-240.9849|-132.7847|-250.0645|-243.3448|-404.5645|-544.6846|-491.9146|-699.6045|-638.7046|-732.4649|-576.4146|-652.7349|-840.6045|-1259.4549|-840.0403|-891.3406|-975.6592|-767.8291|-777.1694|-946.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|-286.8946|-302.7229|-332.3031|-258.1745|-327.7989|-262.1037|-164.4738|-214.8437|-235.9938|-274.4338|-197.6437|-302.4438|67.0492|146.8393|244.609|126.0793|152.9691|143.1791|162.6491|210.6962|183.5136|212.1645|197.7407|177.5413|140.7015|189.5413|175.5437|163.1438|158.4585|188.4635|184.7872|212.9524|167.7725|173.5923|159.8523|110.5025|117.1824|79.5623|33.7224|104.6323|71.2525|174.3523|176.9925|157.6223|196.7925|207.2028|227.2063|222.0496|180.4397|174.7596|94.8096|71.0896|70.7996|43.2996|88.2996|156.3697|246.4895|249.5225|252.8039|299.4943|227.0243|273.1244|303.1554|225.8253|269.8253|248.0854|167.9553|119.7554|246.3954|312.597|-75.9934|-38.1235|-83.6833|-81.9433|-150.2734|-203.5534|-185.7534|-269.3734|-245.7133|-285.4234|-225.1234|-260.3233|-335.3734|-497.1949|-327.4249|-347.875|-384.7849|-301.1349|-298.4049|-373.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|-906.2026|-947.7704|-1042.8321|-812.0751|-1028.609|-853.6056|-549.0358|-711.3458|-777.6359|-904.9259|-636.736|-957.986|209.3037|476.2037|770.3335|402.0835|484.2637|451.5537|505.0435|654.751|571.2462|649.9987|622.8559|564.1733|436.0332|594.2334|543.5658|512.981|487.9845|580.1202|570.4266|668.6038|540.412|549.3617|497.3222|344.2919|362.2821|245.6117|109.2021|335.872|232.7118|559.5121|566.4521|502.4521|616.682|651.5166|697.4829|679.3032|555.3828|541.4829|284.7129|224.4228|230.3232|144.6328|276.2329|497.2431|771.603|783.0158|785.0692|933.9377|712.5275|850.1579|940.8809|691.461|826.6212|758.8712|515.1212|363.0513|767.3712|975.275|-182.3499|-62.1297|-199.4598|-201.7298|-412.2899|-573.3997|-523.7498|-795.8997|-730.66|-859.2596|-678.0399|-793.3597|-1036.64|-1548.8601|-1024.5798|-1084.8699|-1204.8699|-939.6902|-904.1702|-1150.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|-16.4823|-19.9517|8.8949|10.3049|7.6649|12.8349|15.1349|7.2649|1.7449|3.5449|6.2049|4.6149|1.9049|6.6449|11.1949|16.9277|8.5162|12.3262|17.7452|10.6413|12.367|14.6889|15.5405|14.7489|14.6745|7.4345|7.6445|9.2645|15.4145|18.6467|20.6057|21.2969|23.0299|-5.8103|-5.5803|-6.7103|-12.6003|-11.4903|-17.6503|-28.8259|-19.6899|-26.2982|12.9393|15.2593|17.1193|15.5653|19.0254|-1.8481|-1.7381|-4.4881|-11.8581|-15.1681|-16.9881|-16.8681|-25.6281|-21.5312|6.1164|15.5164|18.1266|18.5245|19.4294|16.6588|18.9453|21.2552|16.7252|19.4936|21.6723|16.2135|15.5436|22.3535|24.1845|19.6044|14.6744|22.0344|23.1369|26.8769|27.4145|29.2344|20.4356|28.8856|20.9156|33.2156|33.8774|31.7312|18.1712|18.3213|20.5113|17.3412|28.2713|30.9313|37.1997|32.6036|29.8056|43.1752|28.3096|21.7697|27.5896|29.2574|35.4243|-0.5722|-16.9122|-26.4722|-31.0196|-31.7063|-35.0025|-29.2239|-31.8838|-32.6045|-38.9145|-35.8488|-27.9487|-25.3488|-36.9688|-28.9888|-35.3887|-44.7388|-40.9114|-49.7749|-45.4057|-33.5457|-45.0157|-70.4364|-57.7432|-54.2913|-37.1615|-40.9178|-23.8353|-35.597|-37.96|-21.8461|-26.679|-26.3722|-31.2525|-26.3927|-23.9027|-31.1727|-25.7246|-32.8135|5.0287|9.5687|6.3787|25.5487|31.1687|23.9487|35.4687|29.568|38.9385|-1.1722|-7.1622|-7.5022|-4.8422|-15.6122|-37.8822|-45.7031|-46.715|-38.7569|-35.5069|-32.9669|-49.4469|-42.2069|-27.1669|-41.8315|-35.8406|-28.7497|-27.4097|-31.9097|-24.7897|-17.3397|-22.2097|-41.3697|-38.7602|7.0675|16.0675|23.8075|22.1376|33.0975|37.2651|38.1473|-4.4462|-4.6763|-10.5962|-19.0463|-22.2463|-49.1463|-28.7997|0.2008|5.4408|23.8408|23.9108|13.5908|13.4608|20.8108|25.6192|20.1775|26.3733|21.8453|27.8948|25.5709|35.1482|27.7892|23.0219|24.6419|30.4798|19.1998|17.0198|1.4498|7.4198|1.6098|24.1498|19.1672|17.2972|25.5019|14.1787|20.2569|14.8005|17.6304|19.1938|18.0054|19.1909|14.2449|18.0099|17.371|18.8622|15.3719|15.4155|17.1339|17.3032|17.6797|17.3113|17.0403|12.5276|16.1132|14.3332|19.0591|-4.1023|-2.0423|-5.3623|-4.7823|-9.1123|-14.3923|-14.1023|-5.6523|-6.3823|-15.9323|-12.4923|-16.6823|-14.1681|-11.3129|-14.4071|7.0435|8.6578|9.3364
00443|100148|/indices/simsci|INDICES:SG|4.7077|3.5777|19.3177|21.3877|17.0977|22.7977|25.4677|16.6177|9.9477|12.1977|15.3677|13.9577|10.7477|16.0377|20.9077|29.7772|18.6572|23.1972|28.3919|20.9027|25.5796|25.2879|27.7044|26.3321|-0.4221|-9.4421|-9.8321|-7.5121|-1.2721|-1.0121|-5.3321|-5.5221|-10.3221|-17.0621|-17.2621|-18.6321|-25.6821|-23.9621|-30.3421|-41.1551|8.2859|2.7159|22.0259|25.4059|27.6359|-4.2522|-7.3122|-11.3222|-10.6722|-14.4922|-23.2022|-26.0022|-27.4922|-26.6522|-36.3497|3.3298|13.1998|23.5698|26.0598|31.0659|30.3293|27.9076|30.3723|31.5246|26.9946|31.9268|36.0065|27.1995|25.3095|32.7395|36.1417|31.5212|27.1012|34.2412|35.2886|38.7423|40.1359|42.5159|30.754|40.064|30.504|46.264|-3.4665|-15.5165|-30.4165|-32.0331|-30.1431|-38.3507|-32.338|-29.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|76.709|40.7589|135.599|171.4391|133.4889|180.1905|167.8206|176.0452|176.0619|190.2176|190.9535|182.0149|126.5549|165.7148|137.8749|170.4943|126.4703|144.2806|149.2605|144.0405|145.73|155.5289|157.206|168.1533|145.5933|95.1334|141.1133|111.8133|149.4033|147.277|158.4424|138.8323|123.3923|72.2023|130.2223|112.3323|75.7223|64.5123|23.1623|0.5624|96.0123|47.8823|141.9424|149.1143|146.5742|136.5542|161.9219|158.2677|155.2105|131.8405|103.6704|63.6804|63.0005|62.7605|36.2205|71.5305|153.4504|175.8517|175.874|164.2302|163.8001|128.5002|138.3602|106.2202|5.9601|102.0601|53.4501|53.9201|62.1501|121.6302|121.8201|128.2502|126.0901|172.9401|202.0757|188.9369|171.9488|173.3503|186.5656|196.9956|194.674|217.1612|219.5862|207.5194|196.0394|226.5033|219.0396|207.8495|253.1767|221.4864|224.028|231.888|223.1044|258.4572|291.3746|277.5529|258.7676|303.5541|-35.7896|-82.0296|-148.5996|-193.5096|-264.5096|-295.9228|-363.3688|-250.9419|-233.1218|-281.2718|-349.9818|-308.1819|-262.4219|-285.9818|-325.5218|-262.4118|-339.5619|-415.2518|-367.3119|-439.6518|-355.1218|-308.8918|-330.3218|-515.9798|-386.4008|-325.6009|-221.288|-164.608|-185.158|-166.4824|-240.0225|-231.4527|-259.4858|-192.7956|-196.2656|-191.2156|-167.0555|-254.9956|-197.4756|-275.3935|39.0048|85.5549|101.9048|186.8649|206.5749|182.4948|243.4349|-25.6502|-1.0801|-24.6701|-77.4501|-69.6402|-82.8601|-147.5202|-203.6602|-283.0245|-256.0411|-211.3913|-236.5613|-228.2413|-226.4413|-288.4813|-252.1692|-276.4802|-302.0286|-262.4234|-243.1949|-262.0049|-253.146|-213.8761|-242.1961|-375.3161|140.7767|205.0467|233.9167|242.6368|184.6767|241.0167|-30.0927|-79.6427|-106.8627|-156.1027|-141.2227|-152.8827|-234.7928|-388.0528|60.236|108.546|114.966|215.286|233.194|219.3119|101.9018|129.2818|172.2464|130.926|163.5233|136.0855|123.6804|124.3916|133.1189|107.8989|129.766|134.699|136.2922|113.1659|107.9958|88.4958|84.1958|75.0858|130.4958|127.0524|105.9224|91.3824|49.5723|38.8024|66.6124|64.0024|112.7023|115.7324|112.6951|81.2552|125.1851|122.5808|127.5452|-15.4794|-27.3294|-42.1194|-46.9694|-62.6094|-59.2094|-39.7994|-62.8294|-50.1094|-56.3194|-54.5393|-81.8594|-80.1094|-119.1094|-106.6994|-114.1394|-139.8794|-156.0794|-137.2793|-116.0594|-182.5894|-149.0194|-209.8877|3.9816|17.3716|67.2316|140.1415|152.6728|131.3828
00445|49661|/indices/kospi-50|INDICES:KR|74.1082|31.1482|120.1882|153.1682|116.7583|156.695|140.2251|151.5095|156.5966|166.8817|162.3603|185.7192|137.379|155.6697|123.6996|152.6722|96.4122|117.8223|121.1323|124.8423|129.9231|135.9746|-4.4787|-32.3386|-50.1786|-77.0586|-36.0886|-57.5386|-20.3587|-37.8687|-37.5986|-62.8787|-67.6486|-119.4787|-59.0087|-68.8486|-92.2287|-97.6686|-134.6586|-185.833|76.8552|47.4852|137.1052|133.1333|139.2432|131.6132|163.7836|149.3973|137.2172|116.5473|93.0573|55.3572|65.5072|66.8672|41.0672|73.6673|146.1573|170.3741|162.5996|155.1297|154.4297|118.0497|132.9797|103.0297|13.1697|102.3396|53.7497|53.9997|54.7897|106.0596|109.0097|110.7297|119.2897|152.8797|179.1513|164.722|146.774|146.3239|161.8008|161.1307|153.6507|181.4736|-18.2289|-71.8289|-94.9589|-111.539|-139.299|-169.5701|-127.6701|-161.3701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|-15.182|-25.2328|11.2245|16.5145|11.0161|16.1501|14.2657|16.7224|14.611|17.8189|18.1482|20.4542|12.2563|16.6042|11.3442|15.4219|9.1611|12.0911|12.6111|12.6711|13.7579|13.6994|15.2226|15.1825|12.1925|6.9025|12.6225|8.9525|14.1725|14.5939|19.1321|-0.9521|-2.6221|-10.6821|-1.8021|-3.7021|-8.5421|-9.8221|-15.2321|-22.119|7.219|1.559|14.509|14.122|14.672|13.732|17.6833|-1.758|-3.758|-7.148|-10.148|-16.298|-15.628|-15.808|-21.3505|2.045|13.025|16.3598|15.6598|17.3608|-0.255|-5.455|-3.065|-7.345|-21.335|-8.235|-15.535|-15.875|-22.2078|6.2014|6.3714|7.1514|7.9714|13.9314|21.0888|18.1047|14.2186|14.8301|17.5505|17.5905|16.345|19.4833|18.5648|20.0947|17.1347|20.8075|20.6026|17.8426|23.8226|19.0626|19.7126|19.6126|19.4756|22.8356|24.896|22.996|24.7444|31.5871|32.2035|-1.9384|-11.3784|-15.9584|-25.9884|-31.5521|-33.5001|-17.0301|-13.0801|-20.7801|-30.7501|-24.0201|-17.7601|-20.8001|-26.4401|-18.0501|-27.6801|-37.8001|-30.7901|-40.7501|-34.4682|-28.6281|-28.3481|-53.8882|-42.1199|-32.3999|-20.2432|-12.2032|-14.8932|-13.6132|-22.7032|-23.003|-26.0228|-17.5778|-18.4078|-17.6778|-15.0078|-25.9878|-21.5492|-29.2697|-24.2074|3.2294|5.7194|17.0694|20.2694|16.6094|25.6494|16.901|22.52|23.4017|21.4635|23.5935|27.3145|-8.1996|-18.8996|-26.3301|-24.7545|-18.2745|-20.6745|-19.0945|-16.5445|-24.5745|-21.7617|-23.6597|-28.7952|-24.4233|-19.3833|-21.0933|-18.9233|-13.7433|-20.0133|-34.3433|8.6489|15.4789|18.7489|20.9689|13.7289|22.5889|24.3743|27.0176|-3.0018|-9.8819|-8.0018|-10.0919|-20.3618|-38.7818|-26.9898|5.7842|7.3742|19.5042|21.2269|20.0437|5.4913|9.4913|14.7998|9.0598|14.4637|9.9268|10.1443|10.7453|11.7453|9.7598|12.1253|11.7632|12.6335|8.8522|8.7122|6.9522|6.6022|5.0622|12.6022|14.3486|11.4232|9.8632|3.5932|2.1332|4.9332|4.2232|9.9132|10.1932|9.4658|5.0158|10.9258|9.8476|10.6073|11.2954|11.2755|10.3755|11.6545|11.4982|10.9382|13.9073|-2.0717|-0.8017|-1.5717|-1.3517|-4.1417|-3.0717|-8.5317|-6.4017|-7.8617|-11.6517|-13.9717|-11.3717|-9.1217|-18.1617|-14.0124|-20.7377|-15.568|-14.5422|1.8539|10.9439|13.8015|11.3015
00447|38016|/indices/kosdaq|INDICES:KR|28.5613|27.7413|34.5113|37.4713|35.7613|45.2113|41.2158|21.0657|10.0057|21.1157|19.5758|12.5057|3.9357|27.4157|19.7258|39.0357|40.0753|46.4237|-12.7473|-25.2573|-27.2773|-37.1873|-39.0873|-37.8573|-44.0373|-63.207|-47.4928|-52.9486|-54.3668|-51.6807|-49.4407|-34.2507|-40.9807|-47.4407|-35.0107|-37.9007|-41.8807|-39.4207|-54.1007|-76.0296|32.9677|7.6977|31.7377|24.4977|16.4077|20.1377|22.9377|32.6477|35.5677|27.4277|19.2677|15.0177|12.3777|11.8677|5.3577|4.5577|54.6477|61.7858|62.5926|-8.0477|-10.4277|-7.8376|-26.4077|-37.9877|-69.9477|6.4034|8.5434|9.6734|13.4334|30.8834|35.2334|33.2634|29.5234|43.4934|58.5035|63.9727|57.7552|59.1252|51.0752|70.0552|51.6352|43.2852|38.9552|24.8052|34.2052|40.7552|42.2752|49.2052|63.1952|68.0452|67.7352|93.0252|102.4575|99.5472|98.1334|104.6534|81.7543|115.5681|95.5946|84.8029|-10.6115|-22.0515|-46.1415|-48.1115|-44.1814|-15.6314|-32.5314|-46.4214|-58.4915|-56.7214|-52.8414|-71.5614|-79.0614|-68.8714|-91.2514|-109.1614|-103.8414|-121.2014|-93.8714|-85.7814|-103.2914|-167.8994|-128.8632|-137.728|-89.4817|-75.9307|-77.8107|-57.3607|-82.3207|-83.2508|-92.5242|-72.0446|-74.3967|-64.1767|-56.6767|-77.4066|-56.9767|-96.2886|-61.3717|-65.3536|-64.6256|-51.8686|-43.8086|-46.9586|-43.3986|-42.6686|-40.1586|-41.2586|-52.2086|-44.0886|-47.4686|-59.2886|-80.0286|-100.8485|-94.2633|-87.5893|-90.4093|-91.9593|-101.1793|-130.9593|-93.1259|-107.5465|-104.1204|-84.1104|-99.1304|-121.5604|-117.2078|-95.0878|-100.8978|-144.0305|-89.4205|-65.6705|-47.0505|-45.6505|-57.7805|-38.0205|-31.2005|-50.1505|-56.3005|-61.4405|-68.8605|-69.5805|-90.5505|-171.2305|43.2407|53.6907|46.8907|80.1608|81.5225|69.605|37.235|68.125|87.3505|67.7467|59.1197|59.8307|60.0008|59.6875|58.6663|40.7463|56.7863|62.6742|62.5619|62.3577|55.168|69.4628|-10.292|-16.712|-12.8719|-18.6319|-21.8119|-31.982|-40.5519|-40.082|-15.6919|-21.352|-17.5519|-22.102|-11.412|-15.3119|-3.9419|-7.022|-12.772|-19.7419|-24.912|-37.602|-41.0519|-49.482|-36.3819|-23.282|-24.282|-17.482|-26.022|-45.972|-67.292|-75.1283|-80.4686|-90.9896|-84.3462|-89.9969|-105.5994|-99.3687|-81.7286|-113.0386|-92.0873|-109.5454|-105.3387|-100.1325|-91.1423|-68.5722|-64.6922|-69.1422
00448|980237|/indices/kosdaq-100|INDICES:KR|-61.4649|-79.3203|-42.4902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|11.1031|5.7031|18.7531|23.7531|17.9731|24.5012|22.3891|23.7068|23.7554|25.9193|25.4831|28.2399|19.8999|23.6299|18.9399|23.7899|15.9652|18.8252|19.5452|19.4952|19.6502|20.9686|21.3723|21.9942|19.1042|13.5842|19.2342|15.0742|20.4142|20.0807|21.1045|17.9445|16.0445|8.6145|17.2345|15.3745|10.8245|9.6345|3.7045|0.3845|12.6845|6.6945|19.5545|19.8394|20.1694|19.2894|23.3821|22.3401|21.237|18.1071|14.8071|9.1171|9.457|9.4971|5.817|11.097|21.437|24.4651|24.2706|24.1782|23.9882|18.9982|21.0882|16.8182|3.0482|16.0782|9.1582|8.8482|9.1282|17.0482|17.2282|17.8882|18.2582|24.1382|27.8768|26.1976|23.5718|23.6826|26.6738|26.8738|26.0409|29.6438|29.3653|28.9682|26.3682|30.2697|30.3704|27.7204|33.9165|29.2821|30.2121|30.5221|29.684|33.9845|38.5316|37.0313|-2.6678|-1.9878|-6.8878|-12.3378|-21.4178|-26.7078|-36.1678|-40.622|-49.695|-34.1505|-30.4405|-38.0105|-47.5905|-41.4033|-35.2633|-38.2833|-43.6233|-35.3333|-45.0533|-55.1033|-48.7733|-58.6733|-47.1733|-40.9933|-41.9333|-66.1633|-49.3084|-40.3184|-29.3039|-21.4039|-23.6939|-22.1039|-31.5139|-31.0071|-34.4529|-25.7549|-26.495|-25.825|-22.9849|-34.3949|-27.7677|-36.7397|4.5722|10.5523|12.7722|24.7422|27.4423|24.1223|33.5222|25.1064|31.4382|-1.5343|-8.8443|-7.2943|-9.1443|-18.8743|-26.4043|-37.047|-33.5939|-28.2454|-31.3654|-29.7154|-28.1854|-36.0154|-32.5521|-35.6023|-39.9142|-35.3269|-31.5354|-33.2054|-31.3054|-25.4254|-30.8954|-47.2654|17.8017|25.8817|28.4117|29.3217|22.0217|30.9817|-3.1881|-9.6181|-13.3681|-20.2781|-17.8981|-18.5381|-29.6381|-48.2481|6.7263|12.9563|14.3863|27.4963|30.1464|28.1144|12.9044|16.5444|21.4371|16.7451|21.2323|17.4826|15.7256|16.2335|17.5305|14.3984|17.1721|17.1945|17.8256|14.5286|13.8186|11.3486|10.7986|9.7086|17.1186|16.8566|14.0066|12.4866|6.8666|5.5166|8.6466|8.3866|14.6766|15.2666|14.8186|10.4886|16.2786|15.8918|-0.0007|-2.1607|-3.8007|-5.0907|-5.5907|-7.5207|-7.4607|-4.8907|-7.9407|-6.4307|-7.1607|-6.9507|-10.0207|-9.7707|-15.2907|-13.2607|-14.4007|-17.9407|-20.6107|-18.2407|-15.4907|-24.0607|-19.8907|-28.2713|1.1835|3.1635|9.2735|18.6035|20.3961|17.5161
00451|49664|/indices/kospi-large-sized|INDICES:KR|81.1294|41.2594|143.6195|183.0094|136.9393|184.9094|168.6994|177.8281|179.3241|195.5007|194.2819|205.1998|145.8897|176.6098|143.1098|181.3798|121.4868|140.3568|146.9368|146.8667|147.4109|161.1187|161.5174|169.8656|147.1656|101.2956|145.9256|114.7456|152.5756|151.7045|163.4892|136.7493|122.9192|67.7992|131.5392|119.0292|82.6193|72.7092|29.1592|0.9092|94.3192|49.8793|146.8192|149.0893|149.0493|140.7593|170.9621|163.1|155.7577|131.9877|105.3377|62.9577|67.4577|67.8777|40.0177|77.7277|156.2277|179.8918|172.5139|162.9338|160.8139|122.2639|137.9739|108.3739|7.3839|105.4839|53.414|51.664|56.664|114.544|114.0339|120.674|121.4639|168.9439|196.6672|181.6984|161.5461|160.8523|175.7429|182.3929|175.3212|199.3201|-50.4719|-111.792|-129.3319|-139.3519|-165.1919|-200.8288|-157.6899|-195.0599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|84.4777|96.3576|162.2077|186.5776|161.1477|205.8396|214.2418|186.3738|148.3838|155.7337|114.7537|88.5838|49.7337|133.4837|116.0337|158.8438|171.0041|205.2789|226.0473|191.9235|202.6439|181.9188|181.6246|202.1935|200.7488|109.7089|173.1988|139.7389|181.7988|159.1393|176.9592|197.5013|-12.3601|-25.2601|-1.04|-37.18|-98.69|-117.84|-161.57|-162.3822|-69.5421|-149.6921|-73.9221|-53.3622|-56.1422|-73.1821|-79.0721|-57.4022|-52.6821|-72.1522|-110.5922|-130.5621|-169.5222|-164.1821|-207.4425|-220.6328|-147.1908|-93.2808|-66.0908|-73.4708|-59.1407|-72.4108|-94.6808|-148.7509|-253.0308|-168.8704|-209.2543|-193.628|-162.4681|-83.0881|-80.3181|-73.608|-98.0081|-56.3381|-17.318|-56.108|-76.9081|-65.108|-73.7981|-39.3881|-73.0181|-117.108|-161.488|-237.2681|-215.8472|-216.6872|-246.4772|-282.7031|-255.8667|-300.3248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|-83.2578|-94.904|-71.7539|-64.934|-58.6039|-40.4939|-62.1439|-84.0039|-97.9539|-94.8926|-103.2626|-110.3725|-135.9903|38.9947|38.1246|77.1246|79.2223|95.4276|103.3057|82.9574|85.3661|89.0795|88.3205|84.1677|65.0878|40.4477|74.4277|64.6777|84.8177|76.3677|77.2178|79.4077|69.0677|53.2777|58.9778|53.8278|31.6977|28.8478|5.7178|11.8977|90.5978|41.1677|86.8278|94.2069|86.6794|93.0847|86.8864|84.4028|96.438|81.5482|65.9882|54.9882|42.2081|37.9483|20.4882|19.2282|79.2782|94.7282|-2.8185|-18.6786|-17.3785|-8.9186|-41.2385|-70.9086|-120.6786|-82.3606|-98.049|-99.0879|-108.6648|33.314|39.874|40.664|30.264|60.2239|93.544|103.4944|91.5552|103.5452|89.7753|110.2253|-20.9078|-46.3677|-57.0378|-93.9378|-87.3312|-85.9712|-100.4064|-102.7377|-93.019|-104.915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|174.447|85.5173|299.5671|381.1472|291.8874|401.6816|369.8021|384.3714|390.9849|429.81|412.8794|453.3574|313.7976|380.0676|307.3674|388.6933|251.9887|296.6386|312.1586|315.4787|316.846|347.7232|346.2186|355.4682|303.7182|210.9782|302.9982|235.3883|323.0483|324.0348|348.5679|288.9978|256.9678|130.6077|269.5879|231.4878|169.9478|150.4077|57.4077|2.8479|198.9177|107.7678|309.1677|326.508|328.9079|305.798|367.7309|358.6974|336.8245|292.5347|244.7247|156.0845|164.2847|164.3045|102.1246|185.1146|342.9747|382.2747|377.2847|371.6746|370.6846|288.2247|329.6046|267.7047|45.1947|261.6046|147.8145|139.0047|146.9847|271.4947|267.9447|278.7147|282.4246|378.7647|433.1346|403.1242|361.7078|355.0279|392.095|396.365|379.335|438.405|-94.6471|-226.6771|-267.0472|-295.627|-357.077|-436.2939|-340.3003|-426.2903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|785.6142|601.2739|418.9042|337.9242|328.394|530.5639|780.434|744.0541|794.2143|1062.4643|842.204|888.2739|1033.3539|825.0639|815.7441|1137.274|1145.938|-13.9082|-210.2783|-100.1885|-214.2681|-322.0782|-232.2783|-113.7085|-153.8482|-414.2486|-477.1485|-528.2183|-519.1084|-700.7085|-868.2881|-1157.9283|-1113.4883|-1339.8084|388.7913|316.7213|526.1214|382.3114|530.0711|242.7213|506.7913|702.1512|776.741|1256.5814|1268.3314|1351.607|1360.4303|1180.0807|1161.4605|969.6905|1054.9703|1090.9503||803.8902|719.3902|727.9303|908.8902|1095.7003|855.3805|828.8902|693.2603|529.2904|846.0006|813.5904|511.6204|796.3604|766.1719|894.7913|-212.6707|-127.1107|-300.1007|-459.5506|-628.2608|131.9779|343.0578|208.2978|71.3378|114.518|28.2279|150.1479|458.6779|528.9391|499.4591|563.798|574.7504|536.0143|558.2226|579.6339|504.9477|564.8486|581.0325|565.6326|710.1222|701.7302|572.9311|557.2812|643.6911|729.2885|715.0507|738.4363|680.4414|477.9113|556.3315|310.0114|651.5314|739.8535|700.583||589.7307|-14.9749|-95.895|-274.175|-227.0949|-38.565|-188.795|-132.5849|-385.5649|-310.425|-367.525|-672.2149|-826.8272|-801.4968|-916.8044|-960.3489||-689.909|-729.589|-927.7206|-990.7446|-965.028|-1005.5249|-1082.4209|-1170.5929|-809.433|-714.0428|-892.8629|-794.2027|-1000.3929|-1198.6337|-1231.3179|-1318.2627|-1131.224|-1101.746|-1005.3061|-819.486|-933.9562|-1024.236|-1150.5961|-1529.184|-1188.6543|-1529.2288|53.0831|190.483|428.5231|799.003|639.5831|584.983|430.5333|359.5929|20.4132|605.9933|879.7731|880.1959|975.27|832.5878|620.5678|443.0278|299.7878|72.6577|142.0078|183.1477|83.1777|168.4077|38.9077|616.5478|714.4877||921.6176|901.2978|841.5776|872.2876|1084.3959|1085.2623|-155.6046|-244.9647|-171.7548|-299.9847|-858.5048|-926.5148|-1002.9448|-1143.5932|110.9935|286.8636|102.1136|156.5035|908.5938|729.8213|647.1275|565.3072|634.9707|705.1577|625.7424|617.6388|468.6246|643.5801|471.292|536.465|427.0271||464.4402|371.3546|239.0447|293.2146|382.9247|230.339|208.5967|182.2708|205.1032|184.0598|103.9797|153.7297|86.4497|57.3197|77.3597|128.8797|111.4797|168.4497|189.0647||212.2636|199.4834|193.0628|176.2628|149.2229|125.1228|84.9827|99.6928|59.7428|205.1228|191.1628|164.1728|222.1928|202.4738|227.0002|187.4711|146.751|233.1712|186.3608|186.8997|176.1309||96.1711
00456|40820|/indices/shanghai-composite|INDICES:CN|-152.0645|-224.5245|-252.8946|-299.1046|-355.5056|72.0135|119.4735|88.7535|115.8333|174.4134|121.7135|123.1034|152.3734|169.2435|266.1034|410.1734|296.2928|317.9798|437.729|-94.1559|-177.2359|-241.3458|-234.2059|-169.6859|-177.506|-222.1559|-190.5858|-226.1959|-174.506|-195.3958|-260.8658|-408.6258|-361.9759|-476.9393|-383.7363|-433.8804|-382.0709|-454.0417|-351.8618|-424.1118|-392.4594|-484.0149|-423.5852|-342.6857|-195.9257|-180.8757|-168.2658|-266.5058|-258.4758|-312.8158|-295.1557|-274.2858||-308.0959|-386.8259|-336.9357|-197.6357|-102.0759|-130.2258|-49.0859|-184.8757|-212.3359|-78.9057|-9.1857|-229.9657|-17.8757|-138.5759|-162.1857|-330.3757|-218.3757|-349.5959|-414.5058|-546.7958|-492.0032|-368.1734|-341.0533|-469.2332|-589.6006|95.1129|181.3128|395.0328|548.2841|508.8241|452.3371|447.0285|495.939|433.8688|482.8797|370.5557|435.0025|429.2789|393.9491|471.6118|518.3463|435.1165|406.1366|461.4764|540.9162|544.1263|-8.0555|-101.4054|-253.6454|-189.4854|-299.6454|-121.0155|-61.7054|-201.2555||-391.8354|-428.0555|-477.6355|-561.6854|-537.3818|-370.4419|-434.6919|-370.2418|-517.7418|-419.5118|-402.4619|-641.1919|-699.9486|-781.7625|-716.9327|-647.0127||-353.8026|-572.4926|-757.9397|-807.8113|-714.2312|-770.266|-813.0677|-874.4964|-747.7454|-684.4653|-771.1953|-692.9355|-879.6755|-993.0488|-935.2279|-1140.04|-989.7052|-897.0017|-857.2617|-706.1218|-716.8618|-637.2417|-772.6018|-1235.6818|-993.0684|-1039.7183|-1107.3109|-980.6937|-1135.8664|-972.8854|-924.8653|-1168.1765|-1041.3264|-987.2486|-1266.1788|-1159.5938|-802.8375|-498.6671|-621.7775|-721.7872|-881.5675|-975.4371|-891.5875|-1131.4808|-1141.722|207.731|207.001|669.271|481.0908|709.5108|924.4208||906.4944|847.066|780.1199|745.1199|882.392|1007.306|687.8975|895.4426|971.9284|925.7555|639.2457|494.7855|361.7457|401.0956|671.8456|713.2657|493.5355|581.1356|760.1754|640.0503|631.4702|618.6574|667.45|715.9065|673.7372|652.4597|635.5035|696.851|553.0409|560.4709|454.091||621.0309|352.9508|295.7709|505.121|493.9046|329.8047|303.0247|511.8803|296.3912|372.7141|192.4441|285.519|248.6662|278.553|195.1759|227.2405|193.7762|186.0335|187.1879||212.9054|187.4026|235.2319|182.1619|150.8718|137.2119|112.2019|120.112|84.3319|176.2119|179.5119|179.3919|244.3718|219.0213|152.5213|121.2813|98.1914|216.2114|160.7014|206.3614|243.1737||156.553
00457|942630|/indices/szse-component|INDICES:CN|-906.639|-1227.2591|-1528.2396|-1625.5189|-2105.5062|345.5629|625.3334|509.9428|608.2329|810.9926|511.853|494.393|590.4028|347.2426|777.9331|1784.7534|1503.591|1972.4122|1931.7561|1657.1452|1631.7471|1373.9473|1371.457|1694.1973|-6.0838|-438.4431|-382.7136|-586.6033|-530.2439|-687.824|-945.2332|-1666.534|-1656.324|-2307.022|-1827.8557|-1966.1458|-1693.3557|-1745.4856|-1437.0354|-1723.6155|-1879.2812|-2490.3808|-2097.4703|63.3033|777.2935|915.5533|1128.2935|600.7935|713.3531|529.5435|702.1734|797.0933||665.2134|277.5728|497.6334|956.3629|1624.8033|1627.8736|2060.4029|1650.3736|1275.4029|2236.3033|2510.3475|1501.5682|2320.5682|-266.5583|-543.7585|-1233.7985|-687.7487|-1497.5886|-1729.7282|-2324.1091|-2146.7985|-1553.5583|-1434.6989|-2011.279|-2677.2337|424.023|1031.7535|1507.2633|2202.7232|2063.7232|2111.4998|2179.9652|2347.4822|2016.1849|2183.6231|1655.7944|1969.4455|1834.6961|1779.4061|2198.6951|2251.9616|1903.7539|1716.4346|1981.294|2386.3451|2352.6322|2322.4658|2131.0504|1359.2809|1733.4303|1091.7609|1907.3102|2244.4847|-336.8927||-1093.5524|-1191.3126|-1388.9127|-1623.2828|-1404.5426|-669.9625|-1016.0826|-829.6427|-1450.2828|-1397.4425|-1448.3825|-2355.6925|-2452.9529|-2717.8999|-2941.417|-2994.0359||-1820.1159|-2225.386|-2807.3889|-3142.0673|-2819.182|-3060.2236|-3160.9102|-3650.3656|-3335.0651|-2968.8151|-3303.5748|-2860.5954|-3491.2555|-3959.4445|-4021.964|-4617.4508|-4007.7194|-4137.9532|-4385.3539|-3287.3637|-3521.3735|-3096.8539|-3496.7934|-5309.7035|-3742.9467|-4418.1469|-3621.1118|-3594.9916|-4813.9999|-3907.1536|-3644.1233|-3288.4836|-2971.7727|-2608.3625|-3691.1331|-2173.9934|-1336.6223|-451.4133|-1345.593|-1767.384|-2659.3235|-2984.5032|-2717.5832|-3830.343|343.5224|854.2724|1286.1318|2690.3525|2632.5322|2960.8134|3474.9434||3633.1497|3161.5384|3364.6957|2825.0843|3407.2491|4215.3949|2539.4611|3173.9016|4008.9535|3479.8622|2289.7959|1688.2558|1267.1855|1418.2861|2597.5556|3078.1284|2401.9227|1983.9227|2530.5394|2299.6002|1973.5933|1912.4198|1995.6564|2215.0656|2213.0029|2197.391|1827.8921|1768.5523|1426.0118|1425.1319|1202.022||1850.9615|906.6319|626.7217|1501.9917|1705.7351|1198.5505|895.7886|1127.0503|815.4761|1169.6225|642.7059|1017.7607|761.3361|877.2952|587.4153|617.2568|615.576|550.7845|490.7032||520.0993|463.2497|377.0793|304.3493|322.0695|190.8596|117.5896|102.9795|13.7995|273.9494|372.2995|380.8098|516.1696|494.9797|305.0095|251.6196|203.8596|454.3396|410.3493|562.7195|621.6015||469.7112
00460|28932|/indices/s-p-citic50|INDICES:CN|-96.0763|-139.8963|-164.7863|-182.8064|-223.2159|-179.1847|-165.6747|-187.0045|-209.2181|-184.2581|-194.8081|-201.8682|-198.9251|-258.3408|42.218|198.978|120.988|150.978|261.3367|-39.1674|-113.1874|-158.7874|-169.2073|-112.6073|-101.6373|-118.1073|-74.2575|-112.0073|-70.0372|-67.7074|-111.2974|-218.3973|-191.3373|-266.0542|-186.6922|-228.5722|-230.2014|-246.3793|-216.265|-242.2652|-202.6085|-313.4789|-208.5193|-228.3093|-112.0784|-94.7984|-53.7483|-139.8585|-121.8985|-160.9185|-163.2784|-154.3084|-142.0184|-138.1585|-221.1753|-248.5505|-201.2707|-174.9265|-150.5066|-59.1765|-181.7666|-279.2479|82.7454|161.9753|-197.7795|123.0862|145.8758|151.9509|67.5905|182.1803|-8.4161|-63.1762|-176.6962|-175.5497|-94.5297|-41.4296|-155.2497|-258.5397|-134.3062|-187.9475|-260.2134|71.6736|82.5195|91.6883|91.9859|106.6021|118.4468|131.6076|116.1056|174.4103|83.7607|64.9909|127.6708|148.2231|134.197|107.197|155.8169|151.8188|186.9788|-2.3259|-85.8359|-187.526|-125.8559|-225.426|-102.1059|-27.8259|-132.556|-296.556|-296.556|-321.3659|-365.7459|-428.166|-440.3598|-285.7698|-358.0497|-310.1098|-445.4198|-372.2798|-327.8498|-528.6398|-573.6026|-671.8011|-705.9202|-676.3792|-375.8792|-375.8792|-543.9192|-656.967|-718.4722|-616.7023|-678.5164|-713.1951|-779.4688|-688.4207|-617.6207|-729.3907|-644.5606|-808.1907|-854.7534|-811.4904|-973.1404|-788.6082|-692.7884|-662.7884|-464.0484|-479.1383|-335.9784|-477.3883|-975.0384|-692.2756|-727.3054|-720.9239|-728.1304|-918.2604|-850.6907|-784.0107|-1034.3848|-846.0347|-726.6548|-280.1048|-625.0948|-421.535|-21.035|-216.1849|-262.1048|-415.6448|-488.9646|-368.6351|-650.8748|23.3143|188.8343|203.4242|582.9544|492.7943|563.4344|719.8821|730.7169|739.7408|659.951|655.4978|596.3982|725.143|912.2629|544.5986|716.0825|802.8766|688.9085|657.9589|507.889|387.6688|432.2789|559.859|653.8052|478.7652|501.0352|554.3454|466.6825|447.9325|434.2887|452.4158|468.1054|450.0556|447.0611|399.3695|221.8295|249.6896|174.0695||354.3795|354.3795|-231.4496|-383.876|228.256|205.5|153.3089|150.1367|243.2924|127.4727|190.0541|110.6996|173.8017|122.1541|174.5052|127.3063|129.4253|129.7754|114.1932|103.9332|123.4331|123.4331|101.1231|117.1016|76.6916|63.6916|51.8616|29.2215|29.3515|7.0816|62.3416|74.7715|79.1816|115.6715|132.9823|96.9368|80.4068|55.2068|115.8367|96.6668|127.0968|140.9459|102.7772|102.7772
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|169.1179|182.6179|229.2979|187.8356|187.0656|234.3145||175.3739|203.086|198.4355|202.964|245.2268|-28.475|-29.975|-19.985|-28.425|-43.815|-22.245|-49.055|-64.105|-99.045|-142.285|-166.7749|-143.865|-163.335|-209.485|-205.925|-185.585|-121.105|-151.225|-181.7651|-241.035|-271.505|-314.305|-243.295|-221.5249|-274.165|-270.215|-264.055|-362.5309|-218.7609|-290.5309|151.6978|181.8478|221.4278|256.8888|293.5402|228.937|253.7769|278.3023|252.1811|134.2211|167.1011|107.8011|155.1111|217.7812|233.4311|323.389||254.2441|259.8842|219.8541|175.9941|236.7642|179.2341|246.0741|234.0002|152.0502|163.0502|275.8102|255.4747|334.9046|226.0064|235.0004|283.8787|320.3747|-87.636|-61.746|-100.766|-91.2859|-71.126|-133.736|-138.586|-226.206|-328.8694|68.0144|73.2245|129.1545|245.0044|267.7244|304.7221|287.885|210.7851|290.9168|250.2336|252.0552|255.2353|-4.2006|-75.5805|-100.4506|-124.6805|-169.0805|-245.2205|-277.0305|-304.3906|-197.4005|-300.7006|-316.4201|-373.3984|-385.816||-376.2706|-419.5945|-452.2536|-434.2636|-513.8034|-465.3112|-543.3312|-538.0384|-421.4384|-408.6884|-632.6284|-640.1799|-600.3204|-588.3905|-406.9613|-396.5212|-523.6392|-498.2074|-363.121|-405.0125|-321.2625|-470.4122|-325.0297|-428.3113|-337.4516|25.7404|46.2104|177.1706|243.3105|215.2704|236.4704|318.4404|293.7604|414.4723|366.7674|-157.4629|-150.813|-104.0429|-167.8628|-220.9128|-230.563|-315.3128|-215.553|-267.3128|-216.0229|-200.2429|-290.7129|-409.0328|-310.9929|-293.0355|61.8963|216.6961||215.8312|221.4113|194.8513|245.2633|179.5233|111.3031|148.7834|221.5233|225.5396|258.186|206.4858|247.1378|269.4275|225.7976|180.2876|97.2475|52.1875|73.8875|18.7375|14.6975|51.1975|124.7475|121.0576|223.9275|260.1083|227.8769|150.9169|149.3169|136.4869|43.3069|82.7169|47.9769|112.9169|98.6569|183.267|168.4869|224.8769|254.8069|248.5703|237.8203|216.5703|123.4403|110.7504|97.9904|236.3604|202.8617|191.7218|202.4118|169.0718|118.7218|103.3817||227.7118|201.7004|215.4848|236.7503|222.8276|220.9156|193.8195|245.5228|240.1344|225.8944|234.4837|229.5023|174.0524|169.0524|123.9624|169.7425|210.1824|239.0624|294.1383|248.8491|315.9302|-26.2088|-99.8588|-165.3488|-170.8588|-105.7787|-160.8088|-310.5388|-325.5688|-343.051|-170.181|-210.451|-389.3495|169.7961|255.4557|207.7569
00465|13667|/indices/mcx10|INDICES:RU|183.8631|242.2833|353.5831|330.4932|382.043|463.6964||344.6444|371.5944|404.7855|408.1494|521.9956|453.1276|-10.5913|-26.5312|-66.0712|-94.9414|-73.7014|-174.5212|-265.2912|-291.9912|-345.1513|-373.0312|-306.5312|-367.9414|-476.7612|-490.1213|-456.1613|-377.7812|-381.1613|-484.5913|-621.8613|-620.6413|-720.9113|-559.0913|-480.8112|-562.1113|-566.5112|-603.2412|-775.9107|-570.5108|-764.8707|354.9236|410.5935|501.3137|639.0678|676.2222|622.6719|628.0266|696.485|780.4279|562.3481|633.018|489.7981|640.198|798.6779|740.748|941.0811||770.1999|744.1899|783.26|597.1748|655.6848|483.0847|587.4948|568.1014|390.0614|379.5614|617.4315|538.4798|786.3316|540.994|559.1141|648.497|679.862|488.6514|552.2615|550.3416|485.0115|565.7715|418.1214|344.7615|224.4314|14.2115|252.1814|228.4715|345.4715|625.5515|648.8416|732.5893|688.0654|528.6052|668.7058|549.9096|523.0696|570.7696|663.1701|-120.264|-163.7341|-217.894|-324.914|-452.674|-519.654|-580.924|-406.324|-560.404|-604.9641|-741.144|-740.2634||-709.0843|-757.4241|-781.1442|-766.3542|-899.6741|-798.6042|-968.5142|-872.8442|-656.1741|-617.8141|-1041.9542|-1052.7007|-1082.713|-885.3652|-630.9352|-639.9352|-894.0203|-820.4479|-661.7489|-649.1359|-477.196|-722.9561|-534.9999|-662.8255|-545.993|-583.3133|14.4488|177.7289|297.7486|318.8487|393.8688|524.7386|512.1288|689.5286|-241.7932|-469.8632|-461.1733|-387.4233|-473.6833|-481.2731|-520.3732|-635.9765|-502.1642|-551.0841|-481.7443|-379.1342|-523.0043|-699.6542|-573.8541|-507.1836|122.4248|361.4248||306.8447|363.6848|320.3247|360.0847|268.4248|171.8147|260.5647|378.1648|417.2682|441.7936|346.9135|384.0036|342.7936|303.3935|253.0236|138.2436|136.0136|234.0336|183.9035|212.6935|215.3136|314.8136|302.6735|447.9836|484.3534|419.6134|295.1635|319.2436|330.6535|165.2736|237.9335|160.2936|318.9535|272.2936|421.3634|373.6735|518.5336|564.1935|572.293|479.793|502.2329|278.6328|260.303|245.9429|512.0129|468.6829|454.9129|531.2168|470.7668|376.167|293.4868||508.2568|434.5227|464.5052|451.596|416.0594|439.9261|426.5301|481.3773|494.5156|452.3157|473.3582|529.6185|408.0785|393.9686|286.8285|382.6085|426.6085|484.2286|587.1622|510.3719|631.8743|-42.0602|-137.3602|-272.7601|-293.9503|-197.8102|-244.7701|-503.1803|-571.3802|-501.4103|-258.9303|-352.3502|-610.1715|274.563|439.5831|424.1048
00466|19689|/indices/rts-standard|INDICES:RU|400.9461|623.7264|966.2762|801.576|810.5565|918.4236||835.0229|847.4866|858.2252|921.8408|1285.4989|804.9821|717.4724|685.6823|827.9925|-80.1662|-89.9962|-366.8263|-540.7658|-620.256|-788.5558|-901.3761|-733.216|-862.7267|-1188.3761|-1186.8966|-1094.5158|-879.4767|-895.6564|-1020.8859|-1438.8663|-1493.7462|-1747.5665|-1296.5265|-1132.716|-1341.9162|-1383.5265|-1558.3566|-2170.8876|-1596.3997|-2008.4397|861.9353|1102.6853|1313.3553|1581.6714|1772.8767|1441.7274|1552.1766|1526.4666|1533.8768|856.0272|1118.3075|765.1268|1167.287|1593.0272|1542.1873|2000.2543||1782.0845|1859.7329|1964.6144|1457.134|1729.2141|1305.6144|1662.6437|1525.7639|1014.8244|1076.5441|1861.5744|1663.9377|2464.733|1682.0288|1666.1392|2002.4186|-23.0633|-709.3831|-559.5535|-773.7235|-809.0936|-587.3436|-1025.8133|-1183.8436|-1711.7435|-2314.7041|566.7763|551.6064|933.7368|1824.8764|2005.9765|2173.9508|1833.4876|1476.3275|1909.413|1734.8681|1746.268|1741.9579|2064.3339|-217.8482|-454.7979|-581.4483|-703.1182|-1230.2281|-1507.4781|-1684.378|-997.2383|-1628.838|-1708.9581|-2217.7114|-2143.3982||-2150.7879|-2353.0526|-2623.7892|-2464.9494|-2913.2764|-2586.687|-3048.2271|-2769.9092|-2174.2092|-2161.1194|-3443.8591|-3542.1781|-3288.9659|-3125.5211|-2424.8628|-2211.2329|-2772.7401|-2577.6216|-1928.8235|-2213.821|-1760.6511|-2485.5165|-1751.0184|-2248.2516|-1839.7493|59.7572|137.9174|903.7972|1293.0375|1151.1371|1371.0072|1729.3275|1548.6478|2217.2232|-189.8291|-1102.5888|-1166.8193|-953.9697|-1245.4297|-1454.709|-1551.209|-1944.3587|-1574.9414|-1740.9522|-1380.8916|-1101.7022|-1551.8418|-2204.3018|-1758.5215|-1596.5673|404.9832|1245.1229||1267.4742|1414.7255|1101.3857|1323.0071|860.2278|470.6077|746.7474|1157.5579|1251.267|1413.928|1136.6282|1349.4591|1340.3704|1072.0598|891.2805|527.8899|397.2005|516.1702|223.7005|211.8001|255.18|785.1897|721.6604|1275.5403|1465.3395|1236.2199|844.09|908.4494|866.2599|238.5002|492.8195|288.8|628.2199|532.8898|1002.3693|901.6096|1259.4699|1477.4396|1338.8748|1290.5447|1144.9051|666.1746|634.3943|519.2947|1358.6844|1154.4148|1157.865|1261.2849|1068.3943|781.5848|689.1248||1364.7449|1164.9237|1287.5039|1399.2385|1326.5452|1320.3509|1195.9108|1506.4033|-199.7312|-247.7009|-189.8611|-305.5007|-701.1716|-741.9109|-1007.1814|-719.7312|-522.7712|-328.1814|-167.8611|-479.6316|-125.3415|-245.4011|-675.6511|-1029.3113|-1078.9109|-687.6814|-964.3015|-1907.8313|-1980.1311|-2132.3815|-1029.7008|-1277.7614|-2340.1317|1025.0118|1535.0426|1250.7468
00468|28933|/indices/ftse-china-25|INDICES:HK|-1712.068|-2528.2282|754.1236|599.6334|888.8423|1348.8228|973.0123|684.733|364.7037|352.6724|679.4322|991.272|758.6334|1288.2427|1894.2838|2728.7051|1432.8234|1943.6925|2401.7797|-144.3144|-640.3437|-916.0937|-970.9648|-1489.8945|-1512.2636|-2012.3437|-1493.6953|-1683.6855|-944.6542|-1377.8046|-1342.7636|-2065.4941|-1668.9745|-2117.455|-1262.9648|-1680.4355|-2055.4941|-2199.2245|-2104.6855|-2728.6738|-2553.1764|-2995.1404|-1815.0247|-1814.056|-1293.4661|-655.1849|-1249.056|-2120.595|-1826.2454|-1961.6751|-2308.7747|-2746.4759|-3259.0052|-2831.7454|-3699.9768|208.0653|881.0653|1619.0653|2368.7547|1947.2352|1654.4657|1283.1258|2095.5555|2790.8348|1507.8055|2646.2157|3069.3311|2953.3621|2529.952|3368.9325|-489.3866|-760.9667|-2077.7264|-1316.8866|-569.2264|-877.6854|-1622.0057|-1988.7459|-1955.787|-1110.3553|-1407.7459|-1016.617|-1232.3358|-2433.6463|-3308.1864|-2767.1217|-2625.8619|-3589.208|-2458.6191|-2691.7676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|129.6911|7.5912|238.4611|197.0915|243.5715|299.0514|303.5012|198.2712|174.4714|113.6013|222.3713|268.7111|144.5715|249.5514|365.4714|446.9278|240.4678|307.8482|429.0079|372.4347|359.2465|384.3466|463.9467|-25.3768|-61.7071|-194.427|-133.5669|-145.7171|-43.9969|-127.097|-135.107|-319.5569|-266.8069|-372.8169|-258.2769|-316.917|-451.3269|-463.9571|-435.2371|-562.9969|-486.1329|-592.7637|185.8087|176.8988|271.5286|426.4788|435.3281|345.7182|414.2983|420.0381|302.8982|331.4382|188.7783|276.1682|148.5283|147.2082|291.2981|505.9883|585.6804|464.2289|328.9789|336.4789|410.569|527.1091|333.9492|537.8093|511.4834|468.0333|433.3233|615.9434|545.753|452.6531|242.7032|395.4231|445.2332|527.9234|381.3931|345.1033|436.6133|729.4332|817.8335|786.7373|778.5037|670.7437|478.2937|579.1538|695.5637|553.6338|859.4238|828.4752|895.7703|-107.057|-174.007|-71.347|-457.9269|-433.547|-303.4369|-531.4169|-526.1068|-511.547|-789.057|-737.767|-916.277|-978.3127|-1045.325|-828.245|-797.6349|-974.8351|-1098.045|-988.1949|-744.1248|-529.7249|-788.295|-523.1649|-711.3949|-892.8949|-974.485|-1213.2049|-1079.6749|-1076.825|-1008.755|-1593.975|-1374.1559|-1376.7958|-996.6901|-898.33|-692.33|-1130.4405|-988.2367|-810.4169|-874.9667|-959.8224|-994.91|-798.694|-892.2995|-950.0895|-820.0797|-962.6237|-1076.885|-1121.9998|-1158.3027|-747.8726|-657.4429|-347.6626|-119.5425|-274.7524|-87.2925|-163.2324|-340.5527|-353.3628|-534.3828|-769.0225|-1404.2627|-1525.5656|-1491.0772|-1036.0597|-1202.7496|-1032.8297|-1260.8595|-1212.0695|-1076.1896|-1507.6562|-979.4274|-940.6374|-1002.757|-983.1174|-1041.6975|-709.6374|-713.5773|-1297.1574|109.6704|393.3706|1008.8603|1455.794|1215.1801|1173.0616|1012.8273|1203.8559|1023.0075|994.9083|743.6286|1022.0608|-86.7312|-794.781|157.4447|356.1244|362.8944|562.5345|584.8275|488.7566|470.5051|616.6688|482.1716|379.9231|398.7608|359.5909|434.474|329.5695|392.0796|342.4797|410.8195|349.0195|352.5195|296.5395|228.0395|107.3896|25.9196|171.2595|473.0095|495.8148|509.0548|428.3299|367.9998|378.9161|244.1461|416.1261|429.6023|420.4494|348.5793|297.1894|284.3794|408.2395|421.2887|363.743|442.8824|377.0293|360.5253|372.5397|362.2409|355.2499|379.7709|292.5179|298.3577|326.9979|240.4178|316.2379|417.4831|314.842|420.3054|-82.7053|-170.8154|-105.0752|-147.1452|-285.7353|-277.5752|-340.2972|-280.3971|-348.1132|91.4211|223.4811|251.5712|207.3713
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|347.7851|174.7348||588.665|434.5796|476.5605|329.1406|484.5805|440.2681|473.8538|443.9543|551.0561|408.9503|418.7438|395.9543|547.5401|472.6908|399.8601|426.4304|438.3601|458.2005|459.6424|576.0319|-180.0145|-232.8543|-296.4144|-198.1546|-208.5843|-124.6947|-239.5047|-253.5345|-311.0145|-313.9344|-553.4246|-434.0047|-386.7845|-525.7445|-538.4359|-561.3519|-736.9528|-457.3132|-566.8234|-280.7336|-305.7433|-255.3132|-243.9435|-292.5832|-369.1833|-337.8532|-410.3132|-462.2936|-606.1535||-575.0436|-757.1092|126.054|267.5442|594.6741|563.304|616.5245|668.3336|597.911|650.8486|580.9785|480.9887|603.9785|701.023|546.083|467.4429|644.5733|759.5721|718.0164|697.1956|640.2375|805.3292|-23.3688|-166.3488|-394.1687|-543.1286|-294.4689|-413.2189|-282.7487|-360.6589|-423.3986|-476.4289|-554.6589|-682.4787|-833.0788|-951.2151|-910.7888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|129.4854|193.0155|208.2955|170.8753|199.2655|170.8353|147.9554|210.1253|250.0614|240.9215|280.6695|239.6982|169.4182|183.4482|267.1081|282.7853|258.5611|248.8912|261.5411|-19.6683|-17.5181|-22.0382|-89.3983|-104.3382|-152.6283|-198.4283|-183.6783|-176.7681|-80.1883|-154.1483|-167.8582|-253.5782|-295.2181|-328.1483|34.6057|57.7856|75.0256|51.4858|123.7358|5.5456|86.2358|33.6157|244.1457|211.2556|291.4558|293.758|335.8393|342.1497|291.9486|266.3788|239.9289|115.5688|100.0387|67.2687|46.2087|233.1986|258.3388|292.9386|318.5985|315.0229|375.932|327.5018|338.8319|453.1119|322.2947|352.9946|391.131|314.2928|312.2728|449.7328|399.6604|365.7275|298.5974|399.7375|301.7475|303.2275|271.5576|390.3774|529.4787|392.0088|410.8989|454.3243|463.8981|316.469|209.5889|247.419|277.389|384.3191|460.469|434.5239|-49.3544|-37.1044|-41.6444|-4.6643|-53.2144|-84.2845|-153.4143|-66.7845|-183.6244|-276.9143|-345.2244|-362.9243|-375.2644|-479.2544|-472.9922|-490.4238|-450.9038|-500.1769|-512.9361|-519.8885|-472.1654|-499.8054|-547.1956|-517.1155|-532.9255|-562.2755|-552.9355|-708.3755|-639.9306|-528.0806|-521.5007|-791.6606|-758.9841|-625.3635|-411.6732|-306.0831|-329.963|-431.987|-385.9372|-292.297|-296.747|-268.787|-280.3671|-172.6772|-257.517|-380.787|-436.4216|-462.7802|-479.7448|-421.3999|-444.402|-442.7817|-437.1285|-480.4945|-356.1947|-390.4945|-466.4945|-491.8846|-417.4547|-496.4547|-363.1046|-411.2645|-567.7845|-600.39|-620.0999|-528.1442|-395.0641|-410.934|-528.3341|-410.984|-490.0941|-623.04|-617.9507|27.6578|86.4178|112.9976|191.2378|318.8877|176.0977|192.5877|124.6678|236.9878|442.9178|515.9778|444.1277|509.5577|368.8677|264.0076|405.6077|243.1778|135.9778|231.9178|232.2977|13.4778|91.2278|254.6778|327.6778|455.4778|476.4178|585.6264|488.8722|469.972|574.548|427.2011|549.3537|365.7836|327.0336|380.1935|508.6435|400.8531|480.1231|464.357|517.0852|491.7952|483.3753|286.2251|241.3953|213.6753|480.5452|345.7652|388.9351|495.5608|409.9366|511.8702|320.1811|259.351|342.6911|310.9411|467.2612|489.4119|448.9211|416.428|346.908|411.8379|396.6499|419.1697|454.8331|571.9022|464.9806|393.0106|388.3805|477.2907|470.8305|452.6565|387.0867|444.1267|399.1365|518.5366|673.0566|-98.4993|-203.0593|-117.8694|-232.8394|-503.4592|-569.1892|-586.2376|-410.2776|-452.3036|102.4145|368.9245|418.1838|364.1792
00481|37656|/indices/wig-40|INDICES:PL|117.1828|155.4328|185.2622|156.0122|171.3723|180.8464|164.2666|161.6045|169.6721|198.0539|150.4338|146.074|53.354|96.824|186.844|163.7587|213.3966|138.8738|166.3738|165.1058|193.4016|198.5385|180.9604|194.836|192.9755|138.4955|148.9955|132.5155|170.0255|154.6356|140.1156|98.6156|68.0856|35.7655|65.9755|89.0756|78.3556|94.1456|120.8055|25.7355|116.6657|26.9655|206.6757|178.6356|208.3956|218.0527|207.8865|225.1736|199.0004|229.4031|145.1929|86.843|102.123|46.1531|4.5329|96.123|137.593|189.063|223.3282|185.7781|200.8285|232.3455|226.3886|249.0986|168.6886|180.8886|198.0885|135.8285|147.5385|206.4086|114.2685|148.0585|124.3185|179.9687|155.5485|125.7785|120.0285|240.4086|324.0184|255.751|232.4174|280.1644|-42.6081|-120.758|-187.7481|-160.6607|-189.0108|-181.085|-133.875|-165.0449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|2121.9571|2908.379|3156.9181|2583.5392|3001.9571|2619.1876|2210.9376|2850.4376|3395.2829|3403.6331|3607.7315|2965.9893|1739.458|2103.3604|3591.4893|3693.8657|3649.7247|3417.6781|3494.9946|3059.7997|3731.4372|4077.0656|-334.5522|-808.5093|-1534.8491|-2396.1694|-2276.8804|-2311.8608|-1058.4897|-2015.1108|-2187.7202|-3419.0405|-4087.7397|-4674.3804|-4930.7833|-4545.9122|-4672.0333|-4955.3225|-3997.3616|-5825.9319|1288.1521|136.281|3507.8748|3022.6717|4125.2537|4123.7068|4487.5503|4719.3178|4269.5934|4258.6875|3359.3672|1713.6953|1655.0859|938.0977|507.9844|3063.3477|3472.2852|3995.5742|4512.5872|4281.4541|4840.6847|4746.92|4810.4708|6200.3419|4430.5489|4921.5802|5535.9209|4396.8901|4299.8901|6135.2729|5343.78|5373.4078|4402.0484|5571.0055|4226.7984|4005.6891|3548.0758|5588.5563|7631.0493|5892.941|5830.5226|6602.9073|-1148.7449|-3601.1746|-5534.3738|-6057.1182|-6257.5367|-5674.1631|-4867.7236|-5831.3643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|1806.8359|-289.7947|-77.595|-486.3948|-683.095|-1076.095|-1402.095|-1390.6277|-1642.8532|-1352.7179|-1294.4181|-1435.818|-1724.1178|-1624.7478|-1785.5251|-1834.2839|-1564.3181|-1227.1179|-1476.6179|-1611.9177|-2006.4177|-1746.5045|-1702.4049|-1382.1046|-964.5045|-1573.6046|-1381.3048|-1222.6046|-733.1051|-850.2047|-1345.2047|-1259.7047|-1857.1046|-2267.4049|-2599.973|-2116.8729|-2375.973|-2942.2031|-2799.7979|-3075.9368|-3486.5462|-3790.6868|-2544.4871|-3125.1579|-2617.9922|-2581.3926|-2030.3926|-1672.1924|-2305.4922|-1845.792|-2033.5918|-2906.4922|-2832.3926|-3323.2576|-3829.8857|-2965.329|-3159.0328|-3446.508|-2262.4084|-3037.7082|-2982.9817|-3352.0074|-3949.4917|-2669.3299|-3418.8299|-2684.578|823.3954|1588.7948|1392.0946|2291.5946|2405.2933|2942.7994|2020.127|2535.0129|2462.4591|2410.6593|1872.0587|2509.0587|2985.6489|2101.9487|2283.9487|2477.8631|2322.3631|1752.4627|926.1629|1490.7625|1265.2625|1776.6629|2621.1629|2442.9627|3085.4259|3095.9279|2554.7648|2601.8665|2955.3961|2351.9858|2746.9999|-332.8703|-1061.8703|-1587.47|-1737.5705|-2312.47|-2782.7703|-3034.3281|-3068.9475|-3037.2025|-3036.2649|-2868.9756|-3540.2754|-3553.7837|-2786.7837|-3182.1841|-3731.9839|-4289.1764|-4463.513|-4994.264|-4820.0649|-5768.4167|-4864.1136|-4145.514|-4398.7142|-6422.2649|-6455.2|-5334.5444|-4040.8876|-3849.528|-2736.8268|-4018.6696|-3906.9065|-3074.6057|-3312.9344|-3377.8347|-3122.5359|-2819.0359|-2527.9344|-2627.7351|-3645.7351|-3554.7351|-3848.3786|-3875.8527|-3717.3457|-1811.9453|-1387.1446|-2324.7461|-1277.8457|-1431.3457|-792.4453|-2447.4453|-2319.4453|-2916.545|-2135.9453|-2981.6446|-4289.2461|-4047.5516|-4181.5516|-4567.7797|-3430.9663|-4014.5774|-4134.8799|-3468.1807|-2832.5811|-3941.2884|244.1878|1497.6878|1879.7875|1712.5882|1257.1878|1660.9886|1478.1878|484.6878|1481.0882|1847.5882|2658.389|2817.6237|2235.7234|2819.9245|2926.2603|-123.6095|-574.4084|-1183.2092|-1568.6095|-936.8088|-1606.008|-2299.8088|-3171.5492|1076.2131|1309.1116|2048.2131|2921.5759|-81.509|-870.3098|-815.509|-587.7102|-726.509|-3.509|-274.8098|-346.9094|-1464.3098|-1163.6106|-1031.509|-762.2102|-915.8098|-1536.3098|-1762.3098|-1464.009|-2304.8098|-2035.3098|-3174.5092|2176.6823|1862.1823|1674.4831|2246.6923|2031.1732|2113.1935|2305.31|2399.6285|1803.1579|1831.9385|2088.9347|1223.8351|1521.3351|2015.9347|2093.8221|2332.7692|2471.6251|2162.9285|2588.1477|2695.1648|-311.3068|-623.4084|-533.6076|-703.508|-846.7072|-705.7072|-1200.8068|-604.7072|-1322.9084|-1142.7072|-1769.6076|-2465.8068|-2291.9084|-2407.508|-1877.6076|-2529.6076|-2411.6076|-2878.9084|-2666.1418|-2206.1418|-3205.1141|1264.3771|2001.2755|1201.1759
00486|50647|/indices/px|INDICES:CZ|80.1316|81.1316|97.6316|69.8317|111.1316|95.4273|96.5274|-12.9714|-14.4714|-50.0714|-56.6714|-71.7714|-111.2714|-98.0127|-90.1109|-79.5109|-89.7109|-107.6109|-107.6576|-108.1576|-123.0576|-119.6862|-143.4458|-145.8286|-115.6841|-134.9841|-113.4841|-113.2841|-87.6841|-112.1841|-120.3841|-133.6841|-138.9841|-167.7841|-171.2434|-136.9434|-156.3434|-180.3114|-145.8114|-210.7517|-183.0318|-231.1318|119.4262|136.0262|150.4292|126.3824|144.836|147.2043|125.4043|126.9043|94.7044|76.6043|87.9043|51.3044|32.2044|114.6043|121.3044|143.2048|149.009|109.1091|98.2697|101.5696|102.9696|143.0696|104.4696|143.0696|145.2697|128.0696|134.3697|168.1696|150.8107|163.8429|132.243|158.743|187.6413|173.4413|183.3177|167.9177|200.928|232.928|231.9589|232.5932|191.5424|201.388|145.888|133.088|151.988|189.088|214.488|232.2201|145.8201|207.0201|182.4201|263.9201|238.0044|-17.3006|-6.1005|-9.7005|-27.7005|-63.7005|-121.4005|-159.1005|-208.0005|-242.3783|-261.5704|-249.8838|-258.9987|-249.8374|-313.536|-271.3234|-261.3764|-267.9764|-291.2764|-347.9849|-344.9185|-344.0185|-304.6185|-423.0185|-393.3351|-309.8351|-325.635|-471.5001|-521.339|-485.121|-268.94|-212.4259|-170.2259|-293.2677|-246.5197|-149.1491|-171.949|-176.3674|-179.0674|-185.8674|-198.8674|-208.3674|-201.0638|-250.9708|-246.0509|-189.561|-161.2609|-116.061|-63.6609|-77.3609|-47.561|-111.8609|-88.7609|-176.3609|-187.561|-215.561|-183.1609|-185.1609|-231.7609|-247.0899|-287.5697|-189.4697|-217.7697|-213.7697|-260.8697|-214.1696|-218.7697|-263.8497|-240.7607|16.0594|71.1594|25.0594|60.3594|98.7593|30.1594|23.9594|49.8594|88.1594|164.3594|187.9887|-31.1115|-8.4115|-25.7115|-90.9115|-113.4115|-145.3115|-144.8115|-117.9115|-140.1115|-219.1115|5.2773|26.9774|26.0774|109.5774|118.0774|158.2303|147.9226|140.1751|154.1668|140.4023|170.6023|138.4359|163.2183|145.7183|172.1671|156.767|188.3412|184.4402|181.5059|139.5059|136.206|70.5059|102.0059|40.306|132.106|128.606|112.0059|143.6399|138.9777|129.8808|117.0491|114.3491|103.3491|84.2492|136.9491|158.0879|167.6017|130.2018|158.063|136.2312|157.4446|168.1447|170.6384|194.0711|-38.032|-29.632|-81.032|-4.732|-7.732|-24.732|-49.432|-46.132|-69.832|-46.132|-42.632|-120.232|-156.232|-105.532|-86.732|-185.732|-198.832|-268.4745|-155.6074|-135.7073|-169.8583|49.0502|49.4502|29.2502
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|7.9064|14.3364|49.2365|28.1165|119.3964|121.8094|116.0471|-27.5026|-30.3526|-46.8226|-66.2426|-44.0726|-85.3925|-105.2134|-80.4841|-78.0042|-69.1741|-117.3742|-135.6562|-113.4169|-108.9769|-124.7321|-124.3935|-142.5905|-105.5864|-122.9963|-91.1563|-69.5163|-42.7363|-89.2363|-97.8364|-110.5964|-106.2164|-119.2763|-135.6863|-48.7863|-77.8963|-87.9363|-111.5063|-154.2606|-112.4705|-135.0006|-23.8305|-18.8706|-10.5206|-48.0805|-57.7205|-63.7305|-66.0006|-69.7506|-105.3906|-119.8405|-117.2706|-150.7205|-171.4005|-52.5106|-57.7805|-75.2805|-71.7905|-132.7405|-136.8605|-129.6805|-166.8379|57.1862|1.8162|41.2062|25.3961|36.4462|43.0161|71.1261|26.7162|44.3861|47.2661|49.7361|64.2361|70.4262|105.9762|114.6461|138.7461|205.3861|198.1646|251.0185|197.5927|190.0091|154.5176|84.1676|140.3475|205.9775|225.4775|228.1796|147.5853|229.6153|199.6275|251.7175|283.0788|218.1835|255.8834|257.7394|-12.5678|-66.5678|-99.6279|-182.2479|-243.2778|-282.3548|-290.5471|-299.1785|-327.2372|-304.4002|-363.8296|-299.7255|-236.0955|-265.5054|-309.4855|-298.6654|-357.7554|-356.9955|-309.1454|-504.9755|-347.1854|-294.7754|-301.1155|-551.4154|-521.8022|-482.9921|-228.378|-173.588|-191.368|-313.4094|-294.9655|75.8228|47.3429|30.4127|11.1527|73.5128|4.4427|74.3328|131.5328|83.9627|104.4627|160.0828|120.8729|153.6326|173.8328|185.9027|272.013|-114.8104|-146.5106|-161.9706|-173.9105|-170.7406|-169.0006|-148.1505|-160.6605|-162.8204|-245.9906|-136.9806|-150.6405|-118.6105|-190.8505|-168.7406|-181.6505|-277.0833|-304.3814|167.7644|141.3342|76.0244|161.0044|192.4943|66.8044|131.3942|76.3942|152.1543|189.7254|243.1486|133.7985|172.8178|192.8982|198.542|-79.9284|-107.9685|-123.3086|-93.0984|-106.3984|-216.3984|24.4709|50.301|49.5209|133.6809|133.3608|169.2672|157.5901|120.2628|106.6627|102.6427|158.2929|124.5938|145.7173|145.4873|189.2642|142.1347|190.4968|191.1643|205.7737|157.3104|145.5303|70.0403|81.6704|17.4504|130.8104|125.4804|119.8204|110.8504|100.6203|48.4003|36.3703|61.1503|87.4404|59.1103|145.6004|165.2149|169.4499|139.421|161.7166|140.1946|162.4233|175.7238|150.9777|132.3978|69.6077|79.0578|27.8378|145.1678|164.3677|178.1725|166.9124|199.6233|164.8854|211.4355|248.0139|-13.4539|-87.5138|-46.1639|-7.8439|-159.4339|-162.5238|-294.7126|-168.4889|-124.4895|-171.3477|-119.6466|-110.6566|-152.7937
00491|945502|/indices/px-glob|INDICES:CZ|70.577|65.3771|51.8771|41.8771|88.577|70.9246|74.7247|84.8496|103.1441|-28.3053|-22.9053|-43.4053|-89.0052|-76.9582|-69.4582|-55.3581|-66.1581|-86.5581|-82.3778|-79.5778|-100.3778|-109.1642|-128.6323|-133.9224|-100.5223|-122.7223|-99.4224|-100.4224|-65.6223|-92.8224|-104.4224|-120.4224|-125.1223|-155.4224|-153.7524|-110.0523|-142.9523|-174.2436|-126.1437|-203.7985|-139.3884|-195.8884|95.9858|114.3859|129.4677|108.6195|124.4885|120.2573|-16.9327|-18.8328|-60.5327|-82.3328|-65.9327|-111.9327|-133.4327|67.3112|81.4112|103.6068|100.6773|50.1773|37.3773|37.3773|43.6773|87.8773|51.3773|95.1773|98.1773|81.7773|92.7773|138.1773|120.2773|150.4323|107.1323|133.1323|152.5414|148.1738|145.0541|136.1541|156.507|195.8069|180.8744|202.6548|162.6499|168.6645|108.7644|94.2644|110.4645|157.6645|189.1645|207.5368|111.4368|174.1367|146.7367|233.1367|222.9131|175.3809|189.2809|239.0566|248.4001|-23.1612|-92.6612|-147.9612|-196.6612|-217.5124|-261.5416|-240.8685|-246.876|-230.6178|-295.1976|-256.2974|-237.4595|-244.9595|-274.4595|-310.3595|-309.9595|-311.6594|-265.8595|-409.9595|-383.8684|-281.3684|-313.3684|-481.9593|-523.8851|-462.285|-250.5722|-196.5385|-148.9385|-289.0539|-227.2146|-102.3146|-131.3146|-125.2146|-129.5145|-139.1146|-159.7146|-174.6146|-185.7718|-227.5631|-233.3367|62.2978|50.2978|108.0978|179.1978|163.1978|225.2365|-67.9636|-38.8636|-131.7635|-149.3636|-182.9636|-142.7635|-140.8636|-185.7635|-201.0636|-238.9636|-128.6636|-162.2635|-156.8636|-214.4636|-159.0636|-161.1636|-256.4318|-229.0963|-154.2582|-88.0583|-144.0583|-108.1581|-59.6581|-139.7582|-148.1581|-185.5591|44.5002|136.0002|173.3275|132.3275|165.6084|199.0314|-50.5969|-77.8969|-119.7968|-120.7968|-89.7968|-116.0969|-210.2968|-155.0153|-128.2155|-170.661|75.6488|86.1488|130.8763|117.1905|106.8284|114.037|101.4357|137.1008|106.2398|137.5342|116.4344|146.4659|130.04|167.9611|164.9013|176.3586|125.6584|122.1584|41.3584|78.0585|8.5585|114.7585|111.7585|93.5585|129.115|121.4223|113.0024|95.1006|94.8007|81.9006|59.1006|121.6006|141.884|152.1068|105.8068|142.902|116.7689|132.9369|147.9369|153.2576|171.064|104.4423|114.6422|52.0422|142.2422|147.1136|167.2706|144.5117|172.0242|154.2262|182.5261|223.379|-56.8911|-98.991|-39.7911|-17.0911|-135.6911|-151.7911|-275.5068|-139.9275|-117.1275|-158.6583|-95.2066|-95.0065|-137.6393
00492|49648|/indices/iseq-overall|INDICES:IE|-56.807|-90.1269|-76.3569|-171.527|-216.6469|-142.3869|-191.3569|-177.0968|-185.497|-242.757|-230.3669|-320.9269|-395.4269|-263.727|-386.467|-360.6869|-377.9469|-369.1662|-414.3728|-383.0229|-434.7029|-454.2553|-487.8215|-413.8713|-394.5715|-524.7715|-535.0786|-566.0598|-469.1137|-487.6835|-484.9635|-560.2019|-531.492|-628.6819|-547.2589|-374.4388|-445.0089|-509.7989|-554.4488|-671.0987|101.4373|2.3573|416.6473|480.1373|387.3852|439.8847|443.3169|410.3069|321.617|255.427|209.367|71.7271|165.5469|100.207|88.2371|174.377|235.0669|296.167|278.877|173.0569|187.407|125.3169|124.387|185.367|43.7869|74.0469|185.3069|170.0869|64.8169|343.8469|464.637|544.2669|428.947|508.137|673.6428|656.178|-194.1987|-117.2087|-238.8787|-281.3586|-351.1887|-441.3086|-429.2187|-531.4788|-671.6002|-641.7723|-723.7454|-733.3866|-578.3698|-616.2396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|-22.2162|-26.9562|-22.9462|-37.4962|-44.7462|-28.9862|-32.5262|-34.7662|-34.5262|-43.2062|-40.7562|-57.1062|-68.8208|-46.6208|-63.2308|-59.227|-60.0383|-57.3936|-62.4236|-58.0936|-67.4836|-71.6195|-76.6495|-64.5495|-59.9995|-79.4395|-82.3539|-86.1545|-67.8445|-71.9345|-75.5446|-86.8145|-81.1545|-96.6528|-85.2545|-60.6745|-70.3345|-80.2045|-87.1645|-107.43|16.7178|0.6878|64.9378|77.4378|63.3078|76.3431|72.8726|66.1526|49.5326|42.2126|35.1126|10.4526|24.8426|16.6026|12.7926|27.0126|37.7226|47.1826|45.6426|19.4526|22.8826|14.6426|15.0926|27.7026|4.5426|11.4226|32.1826|28.6326|11.1926|57.7526|78.1326|95.1126|77.1126|88.4126|108.5208|-0.5934|-38.7834|-24.1934|-55.4534|-58.6134|-69.1934|-83.3134|-84.2834|-99.2234|-123.3065|-116.1167|-124.808|-136.8417|-106.235|-110.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|3321.6449|1010.6449|523.6449|1952.6449|4387.6449|6194.6449|5311.6449|4559.6449|3740.6449|3235.6449|3596.6449|5020.6449|3480.6449|6152.6449|5621.6449|7861.6449|6165.7558|5022.7558|7322.7558|7805.6175|-294.2715|-2327.2715|-3434.2715|-3716.2715|-3844.2715|-4938.2715|-3846.2715|-4259.2715|-2428.2715|-3008.2715|-4200.2715|-8184.2715|-7047.2715|-9093.2715|-5699.2715|-6085.2715|-6918.2715|-8847.2715|-8576.2715|-10508.3573|-10061.8793|-10602.8793|4054.7272|6033.7272|5945.7272|7941.7272|9022.698|6569.698|6715.698|7227.698|6732.698|4389.698|5483.698|3741.698|649.698|3288.698|4106.698|6864.698|8341.3311|8426.6456|7715.6017|6920.6017|9393.6017|8377.7241|9266.9157|8708.0455|7707.0455|6847.0455|3927.0455|7440.0455|8807.0505|9306.0006|8162.0007|7455.9452|9294.4947|8398.4941|6919.3569|7968.3569|9516.9159|8425.9159|9130.0176|9450.7418|10335.0465|8602.8508|5751.8508|7465.8508|8016.8508|7904.8508|10088.8508|10417.1675|11681.9639|10080.1821|9360.0357|12028.8174|-1442.7347|-1960.7347|-2954.7347|-3193.7347|-4341.7347|-6825.7347|-8656.7347|-9717.7347|-11627.7347|-12027.5386|-13063.5376|-10104.5376|-9022.5376|-12477.5376|-13646.5376|-12628.1263|-10387.1263|-11726.1263|-15106.1263|-12839.1263|-12596.1263|-16623.1263|-15374.1263|-20719.1263|-16994.6054|-16118.6054|-15526.6054|-22280.4504|-18422.3339|-19211.3339|-16701.5376|-11700.4971|-9428.4971|-10363.1079|-12349.731|-9824.8098|-9654.8098|-12149.3998|-11234.9442|-12347.6047|-13415.7274|-10968.787|-10808.787|-14399.3744|2909.7996|3202.7996|5792.7996|8374.7996|11180.7996|10040.7996|12923.7218|11145.6909|13679.7121|10012.0539|9748.0539|7410.0539|9271.0539|5277.0539|3812.0539|6816.0539|6693.0539|8314.0539|9434.0539|6097.0539|3901.0539|5905.0539|2288.0539|2331.0539|6767.0539|5862.0539|8711.0539|7923.0539|7270.0539|10464.0539|7831.0539|5796.0539|9434.0539|9146.0539|8875.0539|11059.207|7677.207|9239.207|10984.1189|10854.8543|-697.7271|-3825.7271|-3927.7271|-3859.7271|-5498.7271|-9937.7271|1068.4122|1276.4122|1352.4122|5873.4122|7073.4025|7166.6694|6233.024|6108.024|7968.3044|6516.6968|7609.6968|6117.6076|6672.7862|6288.7069|6645.1188|5948.6319|6651.8133|6765.9036|5610.3351|4768.3351|4496.3351|1693.3351|3096.3351|1333.3351|4979.3351|6124.039|4606.71|5833.4556|5295.98|4311.98|3978.98|3128.98|5357.98|4890.7|5247.5555|5840.1728|4763.0652|5194.0652|5166.2595|4857.2595|6139.5661|-1077.096|-1762.096|-1555.096|-2465.096|-3956.096|-5606.096|-4235.096|-3847.096|-3076.096|-4447.096|-2853.096|-3461.096|-2557.096|-3024.096|-4895.096|-5055.096|-4303.096|-3774.096|-5744.096|-6006.096|-7495.4726|1671.2193|2359.2193|1462.2193|3941.2193|5263.3547|5203.9497
00499|17937|/indices/tag-along-index|INDICES:BR|-478.9699|-868.63|-1247.266|-1138.2579|301.6265|623.9361|527.6861|560.6861|441.0963|351.9058|341.276|603.0963|526.0064|814.7467|726.8062|1051.776|767.5206|710.6505|951.6603|1117.6263|1183.6331|905.7403|1008.2771|1029.5623|927.5418|877.6219|988.9715|880.6814|1041.2117|1260.1821|-80.7972|-551.6674|-484.8373|-820.3773|-547.4867|-581.6468|-769.7269|-971.8871|-987.1869|-1173.3756|275.6103|184.08|666.4697|761.9101|752.2695|990.7197|911.0665|619.5968|648.8966|686.087|684.007|516.2872|694.0665|549.8468|186.1471|455.8771|566.9269|851.6173|1026.7773|1084.928|926.9028|871.7124|1158.8228|1139.5933|882.2232|791.4038|815.4038|710.563|335.6333|787.7134|1020.9136|1084.5155|1062.9404|920.0775|1144.7566|1031.9463|853.0557|956.5654|1069.1784|886.0583|1060.6255|1086.0602|1154.0791|1106.2041|804.0742|975.3042|988.7944|984.9541|1156.3545|1179.3839|1336.3361|1194.22|1039.6549|1267.5046|1279.8064|1304.6756|-36.0367|-81.5567|-287.1769|-584.2364|-907.2267|-986.1168|-1235.3668|-1339.7895|-1548.3319|-1341.6044|-1221.7543|-1552.7646|-1621.7864|-1728.98|-1360.2002|-1431.2603|-1829.2002|-1520.6602|-1471.6104|-1813.8804|-1752.73|-2511.4102|-1890.7403|-1852.19|-1863.3204|-2690.1625|-2097.7102|-2281.9499|-1979.217|-1490.9249|-1141.8551|-1420.5942|-1481.8509|-1198.8845|-1198.5544|-1572.6624|-1375.2328|-1279.2685|-1403.5786|-1184.5883|-1401.1084|-1759.3713|385.6504|667.2208|954.4708|1198.3907|1609.2608|1236.1834|1521.4111|1384.2966|1877.3053|-732.9642|-802.3544|-1020.6347|-773.6747|-1197.3143|-1196.3046|-862.0746|-768.0443|-581.4442|-688.3646|-1057.7543|-1468.2743|-1155.6747|-1237.2645|-1800.9365|196.7408|319.2408|745.4811|696.1607|782.2213|1240.2711|1005.5006|396.7213|1050.4107|936.151|1205.0113|1401.7687|1040.3478|1279.5782|1561.5571|-352.4141|-795.8839|-1170.5338|-1058.6739|-901.1036|-1052.6236|-1560.2037|244.3367|214.1267|233.7566|927.0466|1046.5192|995.4982|931.3132|905.9431|1195.6304|945.2572|1146.502|928.5903|1075.5611|975.4641|1014.8533|931.8044|994.1039|643.7841|637.3441|505.8241|575.434|137.6141|378.6542|137.0341|622.8041|784.3484|640.771|772.1837|802.0881|862.1196|734.5124|615.2624|865.8357|681.2823|836.6881|839.2293|719.1836|791.1338|904.9499|712.9997|865.7279|820.4722|821.0799|957.4474|1055.8333|-285.7437|-475.3233|-186.3833|-246.3736|-187.7334|-520.1534|-282.5733|-447.3936|-365.7334|-414.9336|-685.1036|-820.9536|-567.3736|-569.2237|-843.5635|-989.1133|-1161.3344|240.8819|287.5221|263.7818|663.712|910.5127|736.9327
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|1471.1496|683.6808|569.0499|950.9406|1572.4093|2191.6593|1936.8761|1817.9522|1524.6827|1355.4522|1312.7022|1686.3116|1251.292|2006.8916|1860.8721|2555.4229|1948.3437|1619.2949|2235.8847|2509.5034|-9.2573|-831.5757|-1128.3862|-1287.6265|-1164.7261|-1563.2964|-1243.2065|-1307.9057|-732.646|-936.5073|-1303.3472|-2528.8765|-2111.9663|-2803.1167|-1885.6362|-1879.0659|-2046.3159|-2500.0073|-2541.9975|-3238.487|-3063.9156|-3210.8766|1217.7372|1804.7567|1754.9872|2428.0165|2577.5978|1866.4279|1925.2482|2108.258|1947.2775|1263.0568|1602.1271|1129.7482|165.4982|1026.7677|1319.9279|2077.8674|2570.3728|2567.8159|2257.2145|2082.8141|2818.9743|2571.6947|2807.6593|2657.3254|2399.9172|2119.4563|1236.2278|2275.8782|2660.3464|2832.0467|2536.487|2288.1387|2901.5845|2622.921|2173.8343|2460.9632|2854.1878|2518.6468|2832.4005|2961.7395|3197.087|2602.8879|1760.7786|2269.6086|2524.1184|2578.3977|3263.179|3278.7599|3647.1285|3335.4851|2954.1118|3751.3742|-687.4736|-924.7432|-1114.7734|-1084.4834|-1421.9336|-2145.7031|-2748.623|-3110.4033|-3777.7529|-3984.7298|-4165.1061|-3197.3063|-2950.8463|-4132.6559|-4511.5465|-4396.7103|-3558.1097|-3831.9603|-5027.7601|-4281.0804|-4245.6605|-5699.1898|-5199.1302|-6985.9701|-5605.6812|-5315.5816|-5173.0611|-7427.2807|-6247.2766|-6324.9065|-5507.1512|-3805.3119|-3160.6518|-3448.6108|-4119.2899|-3250.0749|-3168.0241|-3937.68|-3737.1408|-4104.7521|-4539.4772|-4033.3203|-3851.0466|-4710.69|791.8325|798.772|1719.1821|2598.6118|3487.4028|3347.0122|4368.8301|3768.0306|4464.0182|3483.78|3517.2214|2456.0613|2877.2097|1601.1511|924.2996|2239.5105|2161.1511|2797.9011|3118.8914|2087.6003|1351.6414|1891.241|898.3796|694.3601|2357.071|2172.8113|3297.741|3045.8796|2778.5496|3764.571|2779.4812|1985.6003|3146.2312|3207.9304|2982.1804|3727.5494|2521.7896|3048.1197|3645.9803|3565.6082|-297.5866|-1370.237|-1315.3366|-1365.8171|-1909.8464|-3352.3268|398.1075|454.8185|501.4474|1966.8185|2327.6145|2278.8896|1922.0159|1918.1956|2505.2629|1975.2803|2412.1102|1877.5293|2136.7228|1977.8035|2064.2574|1805.0268|2054.4885|2046.5353|1784.3995|1475.0294|1385.5489|501.7491|972.879|401.2091|1538.6895|1786.1946|1406.1145|1780.3603|1784.7183|1492.4944|1355.1946|1089.1741|1732.4642|1529.748|1694.1077|1808.4173|1578.6901|1656.1101|1692.2738|1586.9394|1894.1659|-221.9894|-453.09|-381.1594|-719.5197|-1096.0392|-1617.4992|-1200.2697|-1064.0793|-767.1594|-1227.0099|-747.0695|-946.05|-658.0099|-835.8801|-1491.9992|-1442.09|-1168.3693|-1111.4601|-1727.3498|-1941.59|-2428.3036|555.9539|732.8943|448.5945|1317.324|1824.3194|1545.4648
00502|17924|/indices/mid-large-cap-index|INDICES:BR|67.5526|33.0825|27.8126|44.6525|69.3925|97.6026|86.575|82.0711|70.2111|62.5811|60.4112|75.9611|57.4812|91.1812|84.3612|114.0612|87.7302|74.1501|100.7101|112.8201|-8.0151|-44.9351|-59.0551|-65.4151|-58.7951|-77.0351|-62.9351|-63.8251|-36.9051|-47.6851|-63.0251|-118.2051|-97.5251|-128.8051|-87.3551|-85.1351|-91.9851|-111.4651|-114.1051|-146.6551|-136.3005|-143.1005|54.1881|81.2481|78.6781|110.0982|118.7811|85.291|86.701|94.891|87.631|55.631|71.111|51.831|9.071|47.7811|60.081|93.551|115.9861|114.1269|99.4469|93.2569|126.3269|114.536|125.8755|118.7817|107.2246|94.9447|56.4246|102.5047|119.0307|126.4619|115.3088|103.4009|131.6332|118.0847|97.8062|111.5062|128.1407|115.7406|128.9896|134.1307|143.9615|113.3515|75.1015|99.4515|113.3115|116.1415|148.9815|149.6667|166.3013|152.7837|133.6014|170.2514|-38.2944|-47.8944|-53.5244|-51.2944|-65.6644|-97.6244|-126.4344|-142.8444|-174.5944|-184.3293|-191.845|-148.325|-136.735|-191.975|-208.5049|-214.9433|-178.2834|-188.9933|-243.6534|-208.9534|-206.8633|-272.4933|-250.0334|-331.8934|-270.67|-259.53|-251.53|-339.3|-267.33|-269.54|-141.57|-53.65|-27.11|-42.76|-52.11|0|0|0|0|0|0|-12.54|0|-64.37|0|-41.08|0|0|0|0|0|0|48.72|-1.42|48.25|-20.92|0|0|0|0|0|-15.02|0|31.67|-25.08|0|9.72|-75.18|8.63|-50.43|0|13.1|-43.52|0|0|0|-3.24|11.33|-3|55.49|-23.79|0|0|0|0|0|0|0|0|0|-3.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.29|-21.36|25.49|-51.74|0|15.8199|-12.84|0|0|0|12.29|-30.22|19.55|-2.72|0|0|0|0|0|0|0|0|0|0|0|23.53|-17.85|0|-15.85|29.52|-22.11|8.51|-15.09|0|30.91|-3.26|0|-1.99|0|9.93|-7.11|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|-71.5112|-132.3712|-177.8175|-179.1888|85.3873|106.3172|94.7073|112.6874|75.1673|66.9873|66.6273|103.5173|80.8273|104.5073|86.5273|139.6273|127.9575|95.9075|128.4575|134.3789|135.6292|111.3998|134.8386|141.629|137.5273|131.4997|151.2278|108.1577|117.3678|150.7775|160.1532|137.7564|-4.0425|-33.0225|-10.0125|-29.2625|-54.9526|-91.6826|-86.3925|-124.1125|-140.5814|-155.8113|61.1424|69.7924|69.5524|68.6524|68.2324|68.9124|84.1324|90.5723|88.5623|82.4124|95.8624|72.0824|8.2724|46.8624|68.7524|101.6524|124.2049|131.716|134.5029|108.4728|137.0129|141.7187|136.1514|138.1732|132.7264|110.0264|63.6564|111.6064|138.3464|151.0566|109.0868|107.6768|125.2797|128.7369|110.4271|115.1171|141.9271|99.9271|119.7778|125.6593|127.2442|123.9796|106.0185|118.885|119.7792|116.5592|120.0492|124.133|136.1567|118.1897|124.8663|148.8965|135.6883|145.1092|115.798|-10.3719|-42.8319|-81.0619|-97.9719|-111.5619|-132.5077|-129.1746|-145.5507|-130.4219|-134.9649|-150.8555|-171.14|-166.9877|-139.1677|-161.1477|-189.7877|-194.5008|-208.0675|-234.1075|-226.0539|-275.2032|-284.1811|-249.5312|-259.8611|-345.919|-302.4234|-346.241|-270.83|-166.44|-109.77|-62.52|-59.99|0|-9.24|0|-12.53|7.27|-0.86|0|11.87|-68.26|0|-34.58|0|0|0|0|0|0|0|0|16.54|-24.66|0|0.97|-57.35|0|0|0|0|0|0|0|0|-68.58|0|0|0|0|-53.8201|0|32.97|-66.36|0|-27.7401|0|0|0|0|0|0|0|0|-3.3099|0|0|0|0|0|-67.9301|0|0|0|0|0|0|0|0|0|0|0|0|0|29.38|-7.15|29.1801|-5.5|41.5699|-16.23|34.38|-60.94|0|15.24|-2.69|0|0|0|0|0|0|0|0|0|0|0|15.18|-2.66|0|0|0|0|0|0|0|0|0|33.03|-18.17|0|9.38|-3.69|0|0|0|-14.16|0|0|0|-31.84|2.75|-4.27|0|-23.71|18.97|-5.36
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1398.6317|887.8192|1328.1708|716.0497|1197.4403|1871.0497|2477.1903|2924.6301|2604.5414|2719.2075|2665.4541|3043.9409|2923.494|2805.8099|2261.8021|2954.2453|2856.5918|2980.0022|2892.486|3108.7402|-213.5663|-740.2968|-974.3554|-1394.1776|-1428.1776|-2265.6972|-1729.3769|-1921.2968|-1103.1249|-1712.3065|-1215.0155|-2237.6562|-2016.7362|-2641.3769|-1413.9159|-1206.4257|-1896.7675|-3028.3964|-2473.496|-3391.8964|486.398|162.4879|1360.9879|2527.359|2295.0582|2849.1068|2554.876|2774.2485|3172.4721|3102.3162|2989.3978|2187.4076|2724.9779|1558.6088|1183.599|944.4779|1383.7787|2815.1693|3593.8595|3025.7346|3883.2791|3451.4477|3817.6005|4496.6029|3491.1588|3382.2194|3717.7994|2584.3287|1361.7389|3333.3893|3973.9213|3919.8466|2558.7958|2640.1161|3822.1356|4116.4441|3654.6719|3945.0411|4099.9453|3646.414|4426.3754|4209.1679|4485.8684|4737.0682|2651.367|3040.4979|3453.3377|3269.828|4455.1268|4231.5618|4120.7136|4470.803|4222.9562|5560.8331|4250.2364|5102.4108|5197.8274|-1240.0108|-836.8623|-1455.4717|-2407.3409|-2333.6319|-4727.2022|-4894.6517|-5418.817|-5529.7053|-4459.674|-5338.0914|-5684.582|-4708.0019|-3292.1035|-1782.4316|-2518.0527|-2811.7519|-3625.043|-4951.5625|-4498.6719|-6781.9824|-5471.2519|-5168.1719|-4588.0722|-8054.5527|-5766.9323|-6174.4928|-5573.8199|-3052.3007|-2945.0409|-3707.7845|-3722.1577|-3512.7549|-3507.5028|-3206.1229|-3421.9512|-3951.6192|-4306.8302|-3221.8302|-4082.4304|-3699.562|-2742.6811|-2504.2417|-1624.2007|-888.6206|-62.2104|-968.9819|-550.7319|-1363.3217|-1486.2104|-1028.6616|-242.0014|-735.1108|-492.312|-1947.7807|-2966.3413|-2989.1714|-3424.9311|-3119.1616|-2508.8921|-3292.8706|-3852.4214|-2607.7514|-4657.7612|-5646.093|437.3504|31.45|1413.7195|1351.9305|1708.4305|2981.8894|1484.0496|424.3992|1345.1004|872.3894|2519.8308|3850.2898|3536.9305|4533.85|-908.968|-2153.718|-1866.8372|-2353.8782|-2197.138|-2102.0481|-2408.3684|-3939.2473|753.6728|1004.9716|1568.372|3255.8212|3857.0934|3882.4235|2621.6344|3112.8434|3599.5544|3493.9977|4102.927|3099.9321|3624.2463|3456.4493|3571.8984|2930.9785|3390.5293|3479.0003|3309.2115|2685.9615|2210.3013|839.6919|1044.8013|259.3911|2443.9927|3009.8074|2425.6277|3322.7276|2928.8842|2273.0837|2384.0837|2195.3024|3055.309|2066.1956|2391.2346|3006.8787|2982.8883|2813.7692|2618.2643|3035.7975|2730.906|2323.8962|3023.1153|3009.7477|3240.4213|3251.5032|2791.7393|3312.4668|2559.4179|2955.8574|3287.6869|3697.7258|-308.4016|-227.2707|-329.9308|-1054.8918|-2253.6008|-752.6613|-1435.091|-2036.5305|-2540.4719|-3930.823|301.7803|465.2607|1062.1904|2034.9502|2312.7718|2449.6134
00506|27268|/indices/inmex|INDICES:MX|72.5459|48.8159|72.5061|25.686|55.406|106.616|149.606|189.4967|171.743|173.5317|165.0362|207.3236|178.2777|175.821|139.571|193.1511|171.6507|179.9563|-19.4467|-13.5168|-54.5367|-90.9868|-88.3968|-111.2067|-123.9868|-170.8367|-135.2167|-149.0268|-96.8568|-127.4667|-112.8868|-162.6667|-149.8067|-186.6767|-118.4167|-97.0367|-131.5268|-206.2867|-170.3668|-231.8668|26.0542|7.3542|91.0342|160.0442|143.6342|180.718|168.8811|171.8719|164.7319|139.8019|133.3819|88.9119|121.8719|54.0119|29.8719|27.7819|80.6619|165.5219|215.2019|198.5993|256.2765|215.2884|246.2821|268.0589|224.5753|222.1153|231.8853|163.1653|76.0753|202.6853|245.7448|271.5775|213.5433|209.1333|250.7253|261.3271|226.4084|252.3126|254.5521|214.5921|271.7445|258.7027|258.5313|248.6541|147.5641|179.1841|193.2041|193.3141|278.3941|277.6984|248.8767|261.3203|259.5863|326.6148|-53.2229|-12.9529|-17.1829|-101.1929|-82.7029|-106.0729|-193.3929|-177.7729|-298.7129|-299.1799|-328.5254|-287.31|-230.45|-288.1601|-295.3901|-243.5301|-187.2701|-107.8501|-156.54|-166.8601|-234.8601|-303.3501|-293.83|-429.4201|-353.2174|-334.0373|-274.8073|-462.7473|-343.7319|-375.3018|-329.3094|-172.0894|-165.6794|-218.0477|-219.4814|-199.0937|-206.9658|-181.3086|-197.6387|-231.7663|-255.427|-199.9883|-244.8293|-219.8492|-161.3993|-152.2092|-100.2992|-39.1392|-10.0391|-54.0692|-22.3192|-67.9792|-85.3892|-63.7392|-58.6792|-73.7592|-51.9592|-122.7592|-190.0792|-185.6292|-205.6292|-170.7392|-147.9492|-198.3892|-227.2693|-151.5692|-269.9892|-328.7041|-243.5218|-306.1581|-223.7469|-235.7069|-228.5168|-154.9669|-228.3868|-281.8069|-231.7469|-279.0869|-164.9969|-78.2169|-114.2768|-60.3868|-108.4569|-200.1568|-177.6568|-180.9669|-163.5669|-165.3369|-176.6169|-281.9068|35.1958|48.4057|88.4957|190.9558|232.2457|245.4705|168.4205|190.9805|226.6805|210.1971|260.6371|192.2735|230.4016|230.8174|221.5386|176.2786|214.4985|223.0156|232.2562|207.4765|173.2465|81.1965|97.4665|45.5865|177.4765|215.5772|185.0192|242.2341|212.392|154.742|163.442|148.722|161.852|115.322|141.102|174.1334|172.3181|165.658|149.7512|180.889|156.0921|134.5622|176.3874|174.2438|188.1091|187.3112|158.742|198.005|153.3349|173.2249|187.101|210.7324|-29.669|-19.429|-18.839|-59.989|-127.539|-42.869|-78.859|-120.789|-145.359|-229.3606|24.4788|32.8388|59.1888|120.0788|139.1509|142.6044
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|10.3561|6.6461|10.0461|5.4662|8.8261|13.7861|18.2462|21.4741|19.3401|20.3679|19.9137|22.6702|21.6508|20.8031|16.8131|21.8273|21.2454|22.0038|21.697|23.1122|-3.5327|-7.1826|-9.1626|-12.3526|-12.6126|-19.1726|-15.3726|-17.3226|-11.3026|-16.1326|-12.3226|-19.8226|-18.1326|-22.9426|-13.7526|-12.1726|-17.5726|-25.7626|-21.7926|-28.4626|3.0693|0.4393|9.5993|18.4993|16.8693|21.1237|18.9946|20.2396|23.1618|22.7698|23.1851|16.3851|19.9851|11.3951|8.8751|7.3351|10.1751|20.5551|26.0695|21.8411|28.1935|24.95|27.89|32.6194|26.3922|25.3222|27.5122|19.3622|10.2622|24.1322|28.6891|29.2748|19.3048|19.3448|27.8448|30.1136|26.8082|28.8482|29.9153|26.5653|32.302|30.8284|32.8426|34.1682|18.9882|21.8082|24.6682|23.3082|32.2282|31.3219|30.3494|32.6188|30.6653|40.5431|30.7757|37.5024|37.6371|-8.3477|-6.0377|-10.8077|-18.0677|-17.5977|-34.6677|-35.7252|-39.5891|-39.7161|-32.1161|-38.5961|-42.7051|-35.8892|-25.1992|-14.4392|-20.1992|-22.4592|-28.3092|-38.1392|-34.8292|-51.2192|-41.8247|-39.2947|-34.5647|-59.2947|-43.4496|-46.4296|-41.1568|-22.5918|-21.4118|-27.3725|-27.2634|-25.5865|-26.1078|-23.5559|-25.1638|-28.9986|-32.0642|-23.5942|-29.648|2.9695|10.1395|12.1796|18.9496|24.5696|31.1167|25.6597|31.0176|24.8875|24.0376|27.5376|32.9276|-3.8195|-2.1995|-12.9195|-20.2995|-20.1795|-23.1295|-20.8195|-16.4995|-22.2095|-26.3895|-17.7095|-33.3295|-40.4944|-29.5638|-34.6399|-24.3899|-25.4499|-23.0699|-13.7799|-24.4899|-31.6699|-25.0999|-28.5599|-16.6099|-6.8899|-8.9399|-4.4199|-11.4799|-20.4399|-19.0299|-22.0299|-20.9199|-20.3099|-22.4099|-33.6199|4.1511|6.2911|10.7911|23.2511|28.1479|28.9439|19.3139|22.7539|25.8239|24.911|29.3534|22.0138|25.7253|24.4625|26.1674|21.2274|24.0874|25.6788|24.4938|19.9438|16.4738|6.6238|8.0738|2.0738|17.6638|21.9653|17.7293|24.2303|21.4087|17.0964|17.7864|16.5064|22.956|-2.695|-0.585|-0.505|-6.285|-7.585|-11.945|-13.825|-19.435|||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|-378.1626|-487.8926|-383.4927|-392.0525|-500.1226|162.0424|224.3525|296.4125|204.4326|174.4726|340.6125|302.2401|248.4801|331.0301|271.8302|325.3011|308.7847|334.9433|334.2333|293.4715|404.5268|355.4706|395.1729|333.7067|357.4157|297.8656|369.8685|333.0886|340.6687|349.3586|389.5857|376.2567|-37.4843|-109.8341|-34.3642|-51.7941|-179.4843|-158.1342|-267.4643|-358.1642|204.7157|85.6559|317.5758|304.6128|258.5528|237.1232|300.5936|327.6862|286.444|284.7828|208.1601|178.4201|183.7699|163.5299|148.37|240.1901|239.7301|276.4801|319.3758|313.8013|260.2406|294.9408|315.0346|307.4845|189.4545|283.2946|222.7345|191.0446|163.6344|263.8844|311.7445|270.3344|324.0337|288.7637|349.6417|363.0459|284.8895|339.3995|306.5202|359.4804|355.3741|430.0118|390.4825|367.1027|323.8427|336.0527|300.9426|251.2226|351.6926|442.5296|368.0867|392.4441|261.6441|373.2641|369.9323|240.7108|340.9072|-50.6806|-16.0707|-53.6907|-155.5406|-188.9907|-229.7407|-263.8318|-292.005|-274.6776|-267.9446|-303.7006|-357.1904|-308.9004|-256.1104|-317.3704|-331.8904|-324.4904|-409.8104|-470.4404|-431.2404|-545.3888|-432.3673|-358.3873|-440.0473|-633.5709|-586.3499|-639.6566|-380.5408|-366.9608|-321.3208|-514.2825|-388.5266|-245.1467|-290.5966|-367.4347|-316.1907|-287.3098|-290.7197|-398.2937|-323.2878|-348.1832|-335.9657|-326.8353|-300.1954|-296.3753|-254.2652|-232.6653|-229.7752|-323.5853|-355.8553|-458.0352|-349.3453|-394.6854|-459.3966|-258.8966|-412.9166|-494.6769|191.0998|256.5798|275.8198|222.8298|173.7299|181.4599|155.1298|145.7697|364.8998|344.9907|325.6308|237.7807|319.8608|374.4263|346.1219|242.142|326.4918|365.4618|385.6433|340.1635|279.4835|383.4145|375.9867|-9.3623|-33.0822|-142.9621|-128.6723|-174.2321|-225.4621|-459.9422|80.2785|142.6686|171.2885|243.7296|216.0875|228.641|171.9549|184.9949|198.4259|147.1511|181.242|157.3519|188.1477|171.6014|205.0475|213.2523|219.3386|212.2497|-22.4407|-87.1307|-112.0907|-140.1607|-153.4707|-158.0307|-126.5007|-123.6907|-177.7308|-137.6707|-158.8407|-122.4906|-240.0107|149.9153|159.3897|169.0492|175.4492|161.3391|162.0346|167.155|152.8101|162.2757|155.3341||139.5489|159.8416|155.6491|165.8506|168.9785|-18.8493|-17.9693|-40.0593|-67.6192|-46.7792|-82.3593|-95.1993|-147.1392|-169.9693|-189.0122|-144.7021|-182.3421|-202.4421|-183.0721|-242.7923|-194.4921|-219.032|19.3989|152.1889|140.206|142.8689
00510|29047|/indices/kompas-100|INDICES:ID|-89.1387|-118.9287|-94.8187|-96.4086|-129.8087|27.647|44.807|71.557|49.897|40.367|86.907|73.9071|60.447|82.8971|68.7771|78.7392|75.9491|83.0703|83.6403|73.2369|97.4771|90.4229|100.6061|84.1212|89.6457|76.4756|94.2669|-7.3961|-3.1261|-0.1461|-4.0461|-15.8661|-28.5261|-44.9661|-24.0661|-28.2561|-62.1961|-55.2461|-81.7461|-107.7761|53.5676|23.0377|81.8876|80.1551|67.2051|61.6767|78.3775|85.5761|74.7923|72.1507|49.9408|42.0008|43.7807|38.4408|34.6208|59.4607|60.8607|71.0608|81.9509|79.1798|67.1598|77.5498|82.4906|82.2006|50.5706|74.6206|59.5606|50.4906|43.1406|69.2806|81.4406|71.0306|85.2343|74.7843|90.7981|93.4635|72.9617|87.3417|78.48|92.44|91.8033|108.6387|101.1124|95.1848|82.7649|86.2848|76.3249|61.9849|88.7848|115.6926|94.9918|97.3204|64.9304|95.9104|98.7383|66.1731|92.0156|-15.652|-5.7319|-15.2919|-43.0119|-52.5719|-64.032|-73.8771|-81.4991|-76.8034|-74.6166|-84.5301|-97.0271|-84.8071|-68.1171|-86.1471|-89.6771|-87.2371|-111.6471|-127.7871|-117.8271|-146.4941|-115.0641|-95.8341|-119.9941|-173.7001|-160.7506|-168.2252|-106.4608|-101.4008|-88.7308|-141.4997|-106.0185|-68.1985|-80.3285|-100.3978|-87.9958|-80.1385|-81.1285|-113.0433|-88.8731|-97.5718|-94.0175|-99.8373|-96.3149|-94.9949|-82.4649|-72.0949|-69.8149|-93.6049|-101.5449|-130.1849|-98.8949|-112.8849|-133.9584|-79.7684|-119.5884|-150.4015|-78.3214|-59.3514|-53.1515|-67.5014|-81.8214|-79.8614|-88.2414|-108.3707|-44.4006|-59.6506|-63.0607|-86.6006|-60.9706|-48.8007|-71.9907|-101.0106|-76.1406|-63.4907|-62.9706|-87.8506|-105.6506|-85.7006|-124.4807|-164.4907|-169.1406|-199.8306|-210.823|-224.1831|-237.3631|-305.2151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|23.7119|17.0819|27.782|32.5219|17.7419|31.6419|45.9619|59.5888|38.3188|43.4188|48.4788|48.4736|39.2936|53.8636|41.0836|50.024|53.214|31.4541|25.064|32.8241|53.8356|38.5051|34.5712|25.4191|21.8852|18.7452|20.2252|22.2046|22.7326|22.8426|26.8329|26.011|25.8573|26.8157|27.5057|20.4257|18.1457|16.8657|8.7557|8.8857|22.8257|15.7157|27.1357|23.8902|25.3586|22.7201|19.7673|23.2281|23.753|8.483|1.743|0.873|3.993|6.193|11.813|14.233|15.983|17.623|20.5706|17.9462|15.6762|17.2662|20.4462|21.3005|17.9604|19.1905|22.4416|23.0116|21.3893|22.8993|21.642|-0.4566|-9.0066|-5.4966|-5.5166|-6.9266|-11.8466|-10.3066|-12.9366|-9.0966|-13.7166|-12.8066|-16.8066|-22.8266|-22.5066|-22.8466|-25.1566|-26.26|-24.96|-22.46|-31.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|-72.2722|-118.2722|30.2856|27.3356|52.0755|77.7655|81.9555|100.719|92.212|92.682|106.072|104.282|61.932|78.992|89.082|110.6719|76.0934|88.876|100.6694|79.2549|95.2849|98.6188|71.1333|72.1333|89.0987|83.1457|92.2908|64.3359|77.246|75.9122|86.3213|84.3308|87.3931|86.1185|80.1231|78.3031|56.0032|57.9331|23.7332|51.9931|55.2431|55.0032|49.9632|41.0332|22.6131|76.1131|91.323|72.2155|97.1234|56.1053|46.7252|44.1352|23.2052|20.7953|14.1752|19.3152|36.8652|69.2852|79.5903|75.5958|79.8222|65.0922|53.0522|50.9922|29.7822|44.6622|47.7422|48.0422|34.6522|58.1722|66.5322|96.2822|84.1025|81.1125|91.04|99.485|88.2366|83.1552|82.9295|92.5495|94.1439|92.5149|82.7549|64.6249|34.5449|51.9949|64.3149|57.4949|97.0649|98.8104|80.9883|86.057|66.2078|78.837|-0.085|-17.705|-34.975|-37.895|-45.735|-50.965|-62.135|-66.985|-76.3338|-78.7121|-89.5567|-85.5569|-87.2555|-94.8351|-99.0052|-97.3251|-73.4652|-82.5652|-85.9052|-85.5151|-107.7351|-139.6552|-131.4363|-156.4386|-123.9786|-90.1386|-137.4186|-173.3028|-155.4332|-206.2563|-116.5776|-104.8561|-98.996|-99.1133|-116.5743|-88.5554|-100.8885|-75.3385|-92.1185|-104.1585|-103.8461|-140.7212|-97.4364|-116.841|-84.141|-90.971|-100.3334|-65.6434|-49.3234|-7.3834|-12.6434|-36.2634|-39.8234|-50.7834|-37.5734|-55.8734|-58.1734|-57.8034|-79.6534|-64.9334|-61.4034|-37.2134|-56.1134|-56.3234|-76.5334|-72.1134|-123.2534|-94.0265|-115.7051|19.0649|55.4549|10.9549|33.7549|38.7449|43.7949|21.6049|46.4249|71.9949|91.695|102.5837|83.8437|105.4875|-23.9985|-30.8285|-44.8185|-64.3785|-74.8685|-63.1185|-85.6086|-117.9085|19.8609|52.7509|78.6009|69.7049|81.9404|99.036|67.225|68.0545|42.9664|50.7164|76.8577|48.0369|61.9432|-19.4069|-9.8669|-31.1969|-38.7769|-33.8469|-33.8369|-52.5969|-48.5169|-55.2569|-55.1369|-47.2869|-35.5469|-38.2969|-31.0369|-55.7069|-68.6569|-68.1369|-80.5969|-119.4488|-75.2163|-74.7464|46.7932|51.4432|63.1419|45.6319|55.6818|62.1818|-1.9845|-8.5144|-9.3045|-22.2345|-39.6845|-48.1845|-52.5744|-33.6745|-41.8244|-37.8445|-45.1545|-25.7945|-25.8645|-31.0044|-42.8545|-48.5744|-72.6944|-48.1745|-56.1545|-74.7644|-71.5639|-106.8466|-60.4145|-72.6149|26.1424|62.3124|57.957|62.6773
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-89.8896|-158.3195|48.541|50.071|77.8509|116.591|119.941|133.3056|123.7238|125.9438|143.7997|146.96|92.36|113.71|117.02|157.23|106.1111|121.6717|138.6348|111.753|134.8756|137.6856|100.464|99.6641|124.6306|114.7729|127.6127|93.7618|112.2809|105.3121|116.6113|112.0508|116.7565|105.0551|97.8151|94.4451|69.3551|74.3451|31.2651|67.4551|73.8051|75.2251|68.2251|58.8551|33.2151|99.9451|120.7084|100.7666|132.0502|78.9595|67.4794|61.8995|29.9495|28.6395|24.0695|31.2495|53.6594|95.6895|111.7494|106.416|123.0866|106.2676|90.5576|89.0176|58.2476|74.7076|80.0176|80.1076|57.6276|88.7776|101.5876|144.3076|138.4241|129.564|-3.877|-13.2369|-60.937|-73.877|-87.627|-74.317|-86.7769|-113.3469|-129.0269|-150.9069|-194.6769|-200.6267|-183.1267|-194.4351|-145.0251|-172.9751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|87.2602|10.1202|67.1302|63.7901|88.7002|127.3002|128.8802|141.5453|136.2101|135.0402|154.4368|160.1062|103.0163|128.6162|127.9063|176.5563|110.4374|125.3775|147.0894|121.551|143.9289|146.8554|103.3954|105.1154|138.0699|116.5142|130.4552|93.6141|114.2042|110.8713|122.4592|110.7983|107.2383|89.3583|85.5483|86.0784|63.6484|72.4084|28.9983|69.5084|75.2084|80.2584|73.0583|64.0684|35.3484|106.9084|127.7543|107.3109|138.5454|90.4703|76.2703|69.9703|35.3603|33.8603|28.2003|37.0703|56.7003|100.7703|120.2603|114.8404|131.719|110.209|95.349|93.2991|62.0491|78.019|82.139|82.5391|58.769|92.8091|109.269|153.379|-9.1112|-17.8012|-27.9912|-35.8712|-87.1412|-96.8612|-107.2612|-90.1312|-99.6212|-129.6912|-146.0712|-167.8412|-214.9412|-218.7151|-198.245|-211.365|-157.4751|-190.505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-103.411|-137.911|-127.8944|8.3067|46.0966|89.2466|104.1567|117.1639|93.4839|110.1038|112.8739|115.9839|75.9239|73.0239|94.8338|101.9939|106.5265|123.2637|119.1638|89.1838|125.8138|133.3813|116.5994|108.3294|113.9594|149.2833|142.2153|98.5281|123.7395|107.7468|111.4209|116.7338|120.4602|110.8286|104.7256|117.653|99.1564|88.2863|48.0864|62.7464|71.4464|58.7564|55.0464|45.9364|34.6764|80.0664|100.5264|81.4664|95.4218|44.0317|43.1118|42.2317|22.4717|23.1017|25.3318|23.8517|56.4817|91.4617|92.8186|87.2506|100.8891|113.5159|93.8859|94.3159|62.6659|78.0659|87.2158|86.2559|71.7859|91.2058|88.5359|122.1659|112.6018|103.2218|113.5948|113.6681|109.8035|103.4172|-11.1772|-15.0672|-40.3272|-50.9372|-64.3872|-87.7372|-117.1672|-117.9014|-112.0214|-129.6001|-97.7001|-104.4301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|70.0043|16.9742|66.4042|54.9742|80.8242|100.2942|92.5842|106.0125|90.6325|100.5125|112.7125|99.0925|60.4826|94.3026|105.2325|135.664|86.9094|103.5477|116.6291|102.3301|109.7707|114.238|90.0726|92.9326|114.9411|89.0263|102.8759|73.2299|89.4299|96.6366|90.0884|96.7077|95.1798|84.4198|80.6499|85.6399|60.1399|63.9098|30.2798|62.0799|68.6899|73.5099|73.4599|59.1098|41.3799|94.4399|119.2151|83.3351|100.3556|61.6256|46.4456|48.5156|27.9956|26.4456|19.3656|24.3356|49.9856|95.0956|106.4935|97.3756|97.4295|77.8295|59.8595|58.0595|32.6695|51.8695|57.8995|59.1095|55.4195|91.5295|95.7595|119.9094|99.8695|106.7495|127.26|139.3077|-29.6153|-38.8153|-54.3753|-40.3753|-47.0354|-78.8854|-88.5854|-112.6354|-148.5354|-136.9899|-117.1799|-120.1999|-67.0499|-105.6799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|5.6399|5.3699|8.1099|9.1099|17.0899|23.4344|19.4244|21.1132|20.2389|18.6689|20.2282|19.1952|12.6152|21.6252|17.4252|19.6636|17.9195|18.5573|21.9129|13.6729|15.5929|15.4129|14.3029|16.0029|22.0829|19.6421|17.4821|19.2721|26.754|16.1961|22.2996|19.3295|16.6017|17.623|18.5378|21.6464|17.8105|23.286|-12.3393|-12.8993|-13.0464|-12.5064|-13.5864|-15.3864|-18.5321|-14.2807|-9.7007|-10.0907|-9.0907|-16.6107|-18.6813|3.3101|0.2501|1.9801|0.8101|1.2101|11.0301|17.4601|18.9506|14.369|16.8672|16.6253|19.5284|18.6284|16.7084|19.6384|20.1538|25.0888|19.7988|21.407|20.5771|20.2272|17.6602|21.6135|23.72|-3.645|-4.915|-13.815|-17.495|-15.385|-8.815|-8.315|-3.355|-4.645|-9.015|-7.395|-4.725|-5.905|-7.125|-16.315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|-92.6648|-173.1648|57.7012|50.6113|88.7413|129.3913|137.5812|169.4348|154.9745|157.0045|180.7298|179.1898|107.5498|135.0698|148.5798|188.5298|128.0419|148.5655|169.059|135.6549|160.4249|166.6859|119.1917|122.1117|152.1197|139.6513|153.2231|105.418|127.0879|125.1817|141.7752|138.4085|144.5361|126.7362|116.7462|115.9461|80.4862|86.4261|33.3961|80.0062|86.6561|90.0161|83.0661|69.9762|39.5661|127.2462|152.8028|121.0183|160.693|94.6016|77.7115|73.5715|37.8415|34.5915|24.8716|36.1216|64.0216|118.0616|136.2095|130.5545|133.1999|105.87|86.25|82.4099|46.9499|72.1999|83.3399|85.99|65.0499|106.6399|122.6899|170.6999|153.8277|147.9877|166.6691|182.6923|-47.1028|-63.4528|-82.2128|-63.1928|-78.8528|-113.4128|-130.0728|-159.5528|-211.3328|-201.2751|-179.1951|-191.3051|-125.8751|-167.3651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|-39.3266|-78.0266|29.4623|24.7623|41.4323|60.3423|64.6223|79.2387|73.2173|73.6973|85.1609|86.9851|53.7851|66.8951|72.2051|91.5751|59.7168|68.3692|78.9875|63.7244|74.8765|76.394|54.264|57.144|71.4745|63.0678|71.1842|48.0909|58.6309|58.7549|66.2921|62.2314|61.0414|51.4214|48.3414|49.3314|34.4714|38.9814|14.7614|36.8714|39.7914|42.2714|39.6414|33.5414|19.1414|60.4114|72.496|55.6467|75.3975|45.862|37.082|35.702|18.972|17.752|13.452|18.792|30.442|55.872|64.6289|62.046|63.2198|49.4998|40.6498|38.7598|22.3998|33.2098|37.9598|39.3098|29.8798|49.6098|58.2998|80.5098|73.0259|69.9559|78.2732|86.3719|-27.0996|-33.4396|-41.2996|-30.8196|-37.0796|-54.2196|-62.0096|-75.8096|-100.4396|-94.54|-83.63|-89.59|-58.45|-78.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|-410.0742|-512.1643|-447.2723|-417.7949|-536.6562|142.6409|213.1209|211.741|176.6409|67.9309|146.3508|187.0808|64.1809|214.2009|87.2808|359.7107|333.3552|434.1588|376.1806|419.2359|370.9609|394.9657|378.1558|453.2542|450.9774|284.1982|369.027|259.7611|336.5112|303.566|292.7161|319.2959|362.4296|258.8495|320.3295|303.3495|233.3094|324.9195|220.4994|147.2296|298.2894|109.9296|257.9596|212.3194|233.4095|278.4424|224.1338|300.4729|-39.636|-63.9561|-92.0059|-93.116|-158.336|-187.2161|-281.2261|87.9487|158.2287|253.2287|278.6835|263.6914|235.3416|228.0015|242.1414|273.0015|296.5861|345.999|371.5874|313.5798|297.6659|322.1558|311.9859|400.9098|340.4635|341.7735|309.7635|391.2635|363.1594|416.3494|252.3494|382.1794|-62.6115|-47.2614|-169.1215|-291.6315|-358.3715|-425.4632|-385.0747|-477.6998|-277.1998|-347.3199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|-28.6401|-42.91|-29.0228|-34.5809|1.6953|20.7753|25.6953|35.0076|-10.2397|-20.3597|-17.5297|-21.0697|-30.963|-26.58|-39.4711|23.3523|19.3213|19.5713|14.7313|21.2913|26.5003|25.7109|24.0688|38.2086|31.9224|22.9082|27.1436|18.5706|26.2457|21.1296|21.5869|24.8669|28.5116|20.5366|26.0566|22.6764|19.5165|28.7965|17.4964|8.7665|21.3565|6.4964|19.7764|17.1065|18.4564|23.3883|19.547|28.0516|23.7713|-4.7497|-3.9297|-3.4097|-14.1697|-14.1597|-23.8097|-21.8852|4.5878|18.5778|23.7702|20.8502|18.9002|18.3502|19.1202|24.9602|23.418|29.5299|29.0327|17.8327|15.7827|23.6827|22.8427|25.779|16.449|17.659|11.119|19.609|15.549|23.769|10.289|24.199|22.5428|25.4131|30.3851|26.1726|22.6926|14.1826|18.1026|9.4226|29.1626|25.979|30.5017|22.378|25.8089|29.5482|25.6669|26.6055|29.7277|-4.1528|-7.7328|-4.8728|-21.3428|-25.3918|-13.7518|-23.1718|-23.0816|-19.2116|-18.8016|-30.7116|-31.6268|-23.1385|-21.5485|-30.6285|-30.6285|-26.8185|-31.5785|-37.6285|-28.5285|-50.3285|-33.9823|-35.7923|-30.0623|-45.9004|-47.3332|-54.7491|12.0218|15.6818|5.4618|19.8318|27.7718|22.8817|18.0117|25.9817|33.2892|-4.9294|-11.8795|-24.6494|-20.5094|-29.6895|-31.0183|-29.7253|-35.6259|-26.582|-18.732|-18.732|-14.392|-23.462|-28.732|-35.4417|-23.396|-21.276|-16.656|-19.906|-33.116|-36.75|-40.4161|-33.9396|-43.724|-41.3383|-33.6284|-30.0783|-34.5684|-58.7937|-32.9125|-40.1484|11.4842|3.4941|5.7542|29.5842|11.1642|8.8441|15.8042|24.1841|28.2141|35.0342|37.2242|42.8542|53.6391|49.0439|-11.6951|-25.6551|-20.3651|-15.0451|-31.1551|-60.8851|-39.4396|-41.7806|6.9829|30.7729|33.3429|31.5029|20.9563|26.4163|38.6265|23.0672|33.6187|23.5687|31.2797|-5.5769|-12.5669|-7.1269|-13.6569|-15.1869|-7.7069|-17.6169|-20.2669|-29.9669|-25.6469|1.7236|25.3736|25.8285|22.0485|28.1166|15.554|19.5828|16.5927|16.3427|23.5546|18.0351|16.6617|14.1817|12.2817|14.7417|20.0917|21.4846|22.444|24.2773|22.7142|17.8857|20.3257|18.6457|20.1058|21.9783|17.7083|21.6231|17.7125|20.9425|21.8128|25.1597|28.0608|-5.9931|-10.9231|-6.5031|-15.0431|-22.5231|-25.6379|-31.1015|-19.4456|-21.2267|-25.5814|13.176|27.9977|10.9253
00524|49693|/indices/phs-all-shares|INDICES:PH|195.5199|107.0199|279.5899|313.9298|212.63|282.12|242.62|308.1115|296.7995|250.1002|255.7901|300.6248|227.4749|197.1749|71.9449|225.9449|198.0179|249.4468|216.7668|264.3314|211.5795|224.3933|226.4663|251.6283|245.4014|140.3616|190.9049|148.7004|179.617|167.0285|162.3316|172.4457|184.4563|133.4761|175.6562|199.0238|172.4085|210.3286|135.8484|101.3485|175.5486|53.2386|130.4385|110.0137|115.0336|137.9685|110.6906|153.534|-32.6942|-47.1542|-51.5342|-49.8342|-87.6042|-97.5742|-155.6141|59.5828|80.9828|125.0628|145.1809|137.471|138.0506|127.4306|119.6007|141.3106|145.0391|173.1768|190.3431|154.2627|143.1727|162.8328|161.8628|200.1664|159.2889|176.009|170.6609|194.0309|186.0231|211.8931|126.003|188.693|164.5717|205.968|-59.7335|-131.9735|-162.3736|-199.4236|-169.2135|-236.1399|-135.5999|-153.6099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|518.9341|279.3345|431.6246|328.815|439.5347|732.4947|948.8045|543.2115|576.42|582.9626|653.4735|592.1287|534.6687|562.5281|493.2478|588.7584|512.7518|627.2049|625.0556|597.2357|622.552|506.961|653.5026|542.5309|627.9926|398.893|568.4028|466.1352|524.7046|550.5648|612.431|665.2971|-86.0345|-181.2542|-58.6038|-204.1038|-386.3343|-415.6839|-595.6243|-874.7214|261.1499|117.2505|408.0405|460.6401|440.6304|517.9106|658.8099|688.1324|384.2437|464.3541|451.3682|315.168|166.2578|183.5078|142.6777|228.2178|456.9482|514.8584|600.6889|496.3084|422.895|424.7154|377.2354|351.6353|420.3355|508.6856|449.4654|361.645|421.2451|656.0957|812.8541|626.1759|466.7955|630.5758|824.605|772.2372|667.2762|674.6663|600.9461|825.2664|893.8286|-128.4696|-277.6596|-480.7099|-818.4096|-1004.4603|-785.0101|-996.115|-549.8347|-719.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|-8.4295|-13.3761|2.7367|1.2467|4.7667|8.4667|11.4197|7.0485|7.4764|5.7564|6.1864|5.2764|4.0764|5.7864|4.9264|6.7915|7.9933|6.8696|6.4396|8.6017|6.5851|4.8851|7.0651|7.1546|8.0645|8.1683|9.0809|6.8696|6.7896|8.3624|9.1243|8.8387|7.7775|5.3375|8.1575|-0.7547|-3.8947|-3.9948|-8.0247|-12.0358|6.1751|5.4151|7.6051|6.8873|6.0673|5.9942|7.9914|6.2805|3.2405|5.5605|7.9911|-3.5903|-5.7603|-6.2403|-9.2209|-10.081|5.9694|6.9566|7.8779|6.0265|5.1404|5.5804|4.4704|5.9704|6.0904|7.1804|8.1827|7.7019|5.2219|9.0219|10.6826|10.2729|6.4523|8.4023|11.502|10.8911|8.9101|8.4101|6.9101|10.8101|11.8845|13.1717|13.0858|16.0437|10.0635|11.105|11.109|8.629|11.969|12.4545|9.8017|13.9824|10.7293|12.1487|13.4852|13.7052|13.1736|14.6429|-0.9443|-4.8643|-9.9343|-13.3609|-13.5468|-6.8568|-6.7768|-4.0068|-5.7268|-8.4768|-10.1568|-6.5268|-3.4868|-7.4768|-11.7068|-10.4868|-14.1368|-16.5768|-15.6536|-15.7418|-13.7718|-11.8518|-15.9518|-23.6204|-22.6387|-22.2391|-14.9229|-16.0796|-15.8896|-17.6557|-15.2874|-10.3875|-14.2775|-19.4544|-17.2074|-10.9074|-13.6374|-19.9755|-13.6467|-20.0885|-16.8883|-17.5532|-15.3424|-16.6721|-10.7964|-11.1564|-7.1364|-8.2664|-11.1764|-6.8264|-9.0364|-12.0464|-15.6264|-9.3664|-19.8464|-22.9821|-19.8568|-18.4781|-16.2858|7.6188|4.5788|0.5988|1.8688|6.1788|17.7888|15.5725|14.7089|10.3123|9.9023|13.9422|13.1975|6.1375|10.0875|11.9075|10.5575|15.8699|11.2399|13.3776|14.8213|-1.0904|-3.7004|-6.2504|-5.3604|-11.0904|-11.2604|-21.5804|-14.941|3.4039|6.5339|10.9139|11.7839|9.4639|5.8739|12.1739|11.5243|10.5492|13.3043|10.2743|13.2343|12.4876|17.2406|13.1872|12.1772|14.7208|17.8581|-1.2471|-3.3471|-11.1771|-10.3871|-21.4595|11.3445|11.186|10.246|13.1406|8.6973|10.5765|9.1366|10.0585|8.4485|5.4285|8.0885|8.6385|8.2244|8.1232|6.1886|7.1573|5.3776|5.4195|4.6384|5.7315|4.7677|4.1077|4.453|4.203|4.003|5.5761|5.6145|5.1602|5.0802|-0.1375|-0.7875|-2.6075|-4.0775|-2.4075|-3.6275|-4.6375|-6.9623|-5.9558|-3.8973|-4.1573|0.8362|3.6362|5.0564|3.9043
00530|10529|/indices/ta25|INDICES:IL|73.0969|40.747|37.487|70.857|75.927|85.4227|88.2052|98.0941|81.3151|96.5547|107.2629|78.1587|78.8488|81.5388|56.9488|81.6287|91.4486|103.6157|108.108|78.8666|92.9229|120.3332|-14.7436|-18.6335|-32.2436|-49.8935|-27.2635|-49.4336|-40.0936|-71.1036|-71.1836|-78.3835|-99.5436|-128.1335|-101.7929|-90.3929|-104.6429|-107.1327|-110.8942|-125.1214|-88.6453|-104.8687|11.5295|46.9295|62.3095|59.3196|80.5996|100.9096|84.5396|87.5723|105.3142|76.6085|95.4622|68.9437|67.6538|68.2738|88.1037|79.4337|101.243|97.2128|116.7575|85.6944|104.1372|126.5267|98.6564|95.486|110.3944|81.5508|81.0907|102.3707|112.5147|131.5864|111.1392|124.6133|101.5033|92.6532|97.6233|100.3932|84.63|94.57|122.79|120.0705|129.8817|99.4396|73.4195|87.1396|65.8395|57.6096|105.1396|112.1601|127.6129|140.6249|114.1288|135.1075|137.825|122.3324|134.7225|-21.6601|-12.2601|-33.6801|-102.8501|-128.1101|-142.9196|-137.2534|-128.5069|-129.4669|-134.6469|-156.4769|-183.0609|-153.8709|-143.1509|-152.9009|-185.3609|-132.4309|-121.3509|-166.8909|-172.0409|-196.3083|-205.3037|-142.5736|-166.7537|-159.9102|-174.4102|-153.3414|-178.6749|-129.9528|-194.3228|-141.622|-105.3762|-100.3739|-85.3139|-93.3039|-99.7273|-79.4574|-86.2973|-104.5873|2.2323|9.2324|76.7224|107.5423|-15.7306|-1.4706|-6.0106|-22.4407|-24.6106|-36.6206|-44.9507|-24.0306|-32.9507|-58.4706|-84.3107|-100.6506|-130.4207|-152.2651|-113.7349|-75.7149|-83.5248|-95.0148|-128.0348|-124.6748|-159.4565|8.2986|29.9685|77.8485|94.2585|68.1085|95.2986|81.1886|56.9386|34.7285|69.1686|89.7785|93.3785|103.1495|100.0895|109.3305|104.0822|-8.9749|-49.5949|-90.7449|-108.2997|-103.9397|-99.0497|-133.7025|-99.1125|17.2819|63.202|87.292|95.8806|103.0427|77.6842|83.8641|73.5176|77.2077|92.5677|71.7277|80.9477|93.4563|91.4004|86.5404|76.4171|79.2234|94.4227|69.4249|40.3049|24.9949|38.4849|37.9349|72.0749|76.0322|63.2768|76.1292|64.5819|52.0619|32.1919|59.2719|47.0219|65.2819|71.541|79.0217|75.9714|68.422|80.2373|90.9847|71.4608|93.4843|84.6086|-4.8805|-12.6805|-34.3905|-51.0405|-65.4905|-88.6905|-66.9505|-55.1805|-50.6004|-92.6604|-66.1004|-90.8805|-82.3504|-128.6269|-61.1569|-97.7769|-84.2988|-71.0788|-92.4147|21.3109|22.8809|60.5909|66.0109|68.7521|73.1179
00531|10527|/indices/ta100|INDICES:IL|59.4821|32.1121|35.172|67.7421|71.412|84.5305|84.5494|88.5711|74.5612|90.7491|100.0168|74.0977|72.9377|76.7776|54.9877|77.5877|86.4979|97.5805|103.685|74.8778|86.2408|111.5537|-26.1944|-28.3345|-45.4444|-65.3244|-47.2545|-65.8844|-51.7245|-84.7744|-81.0544|-80.1644|-100.7344|-129.1188|-96.7543|-84.6343|-106.3544|-101.0098|-108.9492|-125.8753|-86.6037|-105.4335|14.9245|46.9544|59.0445|51.3444|75.9444|92.1517|82.7918|88.3753|104.4109|76.7583|95.4925|72.1628|75.5928|77.4528|95.5728|84.2828|105.3866|91.8089|114.7776|83.8162|102.1275|123.1667|90.3902|90.5303|108.6853|77.7864|79.9464|97.0664|108.8727|121.9779|104.6405|120.2477|100.8408|86.9708|95.6107|99.5608|82.8398|93.7397|118.3898|115.9053|124.6614|103.6321|73.9821|93.1021|72.9121|61.7521|101.7721|107.8251|119.5335|132.5783|105.4753|124.4959|128.4682|112.4492|125.4192|-14.0526|-5.8026|-28.4426|-96.1226|-118.2526|-133.3902|-124.8633|-101.5933|-102.9533|-105.1733|-128.5833|-155.7533|-138.1233|-133.6733|-143.7433|-183.1997|-132.9096|-120.3197|-154.1997|-160.1696|-185.0929|-213.4741|-144.4041|-162.9541|-151.8589|-162.4089|-144.9104|-172.4466|-124.0265|-178.5165|-132.6705|-98.3|-90.7104|-79.7304|-82.5004|-84.8904|-65.0704|-73.1504|-96.8104|-102.1421|-107.8398|-38.9498|-2.3998|-18.6098|-5.0997|-3.5897|-17.0098|-12.7497|-30.5298|-48.8498|-20.4897|-30.4098|-49.8798|-68.0498|-88.3798|-127.8498|-147.3314|-125.066|-93.6426|-99.3926|-104.1026|-137.8027|-124.1827|-150.3162|-126.7541|2.1547|54.3347|69.4247|45.1447|82.2647|72.6246|43.2747|18.9247|55.3347|78.2747|86.2647|99.4781|95.148|108.9962|106.0401|-23.9276|-60.1576|-93.5075|-101.6065|-100.1664|-99.2365|-139.0949|-96.8805|2.038|45.2981|79.4981|91.0689|99.1203|67.1302|75.8902|63.7702|70.5903|88.2676|64.6875|72.5576|84.9505|87.2962|83.2413|78.3244|74.7858|91.6354|64.3699|42.9999|26.3999|41.7898|31.5998|65.1499|72.8215|64.2128|74.0959|68.8821|60.0721|38.9421|61.8221|41.4121|62.4721|66.4718|77.8526|73.2607|65.4563|79.3437|84.5435|67.9717|88.4991|82.7273|-4.6036|-17.9636|-40.0036|-54.3136|-64.9736|-87.6036|-66.0936|-56.9636|-47.5436|-91.9236|-63.9336|-90.6036|-81.7236|-126.5473|-55.2773|-96.2873|-80.531|-70.0711|-95.0629|13.7113|9.3413|51.5113|62.9113|72.1442|68.0435
00532|10530|/indices/ta50ytr|INDICES:IL|56.0184|43.2484|33.9984|49.3984|54.9684|49.9282|55.3019|59.0916|50.0416|31.6816|41.4316|19.7516|20.6116|32.5616|33.8616|44.2716|49.8116|62.0335|-2.4205|-26.1805|-30.8005|-16.8505|-30.4505|-31.1805|-51.4105|-53.5205|-50.8905|-54.1905|-45.2605|-51.6205|-60.7005|-62.9853|-73.3353|-74.7358|-53.0258|-42.1258|-62.5958|-58.9058|-74.8758|-89.4597|-53.3297|-82.2874|36.8631|45.4831|53.2731|43.4231|55.8531|59.5571|57.9371|67.1952|80.6085|65.8006|74.6256|54.1356|61.0756|60.3256|69.9456|58.0956|52.4656|28.4456|62.9456|21.8756|37.2356|51.1356|50.6256|57.4556|55.7756|43.3656|55.7156|58.8956|80.8728|66.0897|62.5696|56.7197|44.6296|40.9796|56.6796|75.4697|66.7312|77.6412|87.5412|79.2352|63.7104|33.7104|22.6904|55.2204|55.9413|35.8213|55.6413|49.7354|55.1099|58.1732|43.5385|56.7578|53.5025|45.2389|53.6249|43.5294|56.6932|57.1908|39.8762|28.2862|24.6262|35.8262|45.7462|45.3762|65.1119|-18.0053|-26.0453|-34.0353|-38.3353|-47.8953|-65.1659|-63.0082|-61.4102|-62.3232|-61.8532|-81.9258|-77.8231|-68.1868|-87.1309|-67.3093|-76.2742|-80.3585|-68.7473|-69.3003|-98.7965|-50.6938|-33.4037|-41.9438|-45.7737|-36.1537|-31.9538|-35.9138|-31.4238|-65.6837|-82.8492|-88.8446|-90.2179|-73.8272|-82.6029|-89.7372|-74.033|-60.213|-35.003|-46.453|-62.923|-36.653|-42.823|-47.653|-37.693|-42.913|-85.293|-130.8611|-109.8013|-88.3662|-89.9562|-81.4262|-101.3662|-86.4062|-125.9462|-113.3524|-130.7088|-97.0259|7.8392|8.6592|50.7992|64.5092|29.4292|2.4492|37.3492|68.8292|86.2692|77.0292|90.2192|125.7047|-46.3178|-70.7979|-84.7079|-101.8679|-108.8991|-89.3492|-95.7892|-140.1946|-91.0573|-103.7615|-104.0261|-71.05|-68.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|42.5112|25.1712|34.4612|68.1912|73.2812|94.6208|87.407|75.7672|68.9852|85.9358|88.7669|80.0545|77.5445|80.0045|64.2945|81.7945|89.9161|99.4607|-10.3534|-49.6233|-37.1733|-32.3933|-57.6534|-53.9734|-78.1233|-103.0234|-95.8733|-105.9034|-78.3534|-115.0234|-123.3665|-106.1661|-121.1961|-149.078|-108.1179|-97.648|-136.9279|-101.838|-120.268|-145.0883|-92.1329|-105.0129|42.5511|60.771|64.3611|44.1111|74.9111|85.1711|87.7211|96.7428|107.1759|85.0821|105.2846|93.1537|103.7637|107.6099|119.2399|102.3893|116.7637|83.5091|115.8657|79.8418|79.7018|92.7419|67.5318|82.5118|102.8381|75.6405|85.2806|90.8506|103.3367|98.5574|93.4874|105.9238|108.2514|83.6914|99.2713|103.5714|87.4205|96.5806|111.5706|105.5545|117.7461|100.6906|61.4907|93.6307|101.1708|85.5012|100.4911|101.389|107.1228|102.335|77.9851|105.975|112.3739|102.9934|109.3534|98.3382|126.7319|-19.8513|-73.2513|-92.0514|-97.9713|-78.0713|-53.5514|-52.3813|-45.3513|-67.3613|-99.8613|-106.9013|-120.3014|-123.9013|-163.7232|-143.195|-122.255|-123.715|-129.925|-169.525|-222.6133|-160.0638|-166.3737|-137.7849|-142.4149|-128.646|-166.9806|-129.9914|-182.5914|-120.9354|-90.6878|-95.1079|-92.5579|-82.7078|-75.2578|-61.1779|-67.8878|-100.4679|-107.4893|-149.8687|-113.4687|-62.3287|-60.7787|-50.2787|-32.8187|-34.9887|-18.8187|-49.6487|-89.8187|-50.8187|-59.6687|-59.5787|-57.5387|-75.9687|-136.9687|-168.4152|-137.4574|-137.8338|-140.2926|-131.6534|-173.6221|-140.1424|-145.9215|-151.0089|-152.3299|15.7152|28.4452|11.2052|74.3952|80.1552|53.1152|25.2052|60.7752|87.2553|107.6752|112.1993|105.0292|131.4393|-30.5956|-74.7956|-101.5856|-122.4656|-119.7876|-119.8976|-125.6776|-173.2112|-122.4236|-129.0451|35.4777|94.1978|112.9259|114.7625|67.3326|88.2226|71.6226|90.3826|106.3721|75.172|81.1121|98.162|104.6318|105.353|104.5412|73.4972|76.7972|52.7173|43.4373|24.6373|46.2673|21.4872|48.9272|78.7472|89.2997|89.9752|82.1447|84.6985|61.4884|83.8085|42.2685|71.7485|73.7185|90.3792|83.6091|75.5491|96.8941|86.123|79.5929|100.3667|-1.5901|-16.1101|-42.38|-63.8501|-74.3|-85.1701|-107.45|-84.26|-79.1501|-59.0201|-111.81|-78.8501|-111.76|-93.8|-142.8501|-57.93|-111.5901|-83.1564|-91.3164|-113.4426|23.9875|8.0675|57.0175|79.8375|86.2205|70.925
00534|15291|/indices/ta-composite|INDICES:IL|58.488|31.198|33.108|66.2779|69.5279|82.2916|82.8736|87.4162|72.8379|88.0871|99.0536|68.081|67.381|72.2909|52.101|74.6809|82.5666|94.3607|100.4152|71.4963|80.9387|106.7018|-15.55|-17.5201|-36.3701|-55.33|-38.21|-55.9001|-41.53|-73.11|-70.07|-69.2701|-90.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|98.1346|73.7346|58.4246|93.6646|102.9962|94.4336|104.2751|119.0262|100.6958|65.6358|80.7558|43.2858|47.7458|62.1858|63.0858|82.8758|91.4058|117.9798|-2.0858|-45.4258|-60.2158|-38.1958|-65.6158|-64.5358|-99.4858|-106.654|-101.6239|-107.044|-90.1339|-101.6439|-119.174|-120.3739|-141.734|-134.984|-91.854|-65.7039|-107.3739|-111.0739|-144.3839|-166.4823|-95.9523|-143.4823|65.478|84.158|98.778|74.778|97.608|102.5079|98.218|119.238|146.9483|124.5575|136.255|119.3853|132.2053|128.4671|143.4271|118.6171|108.5671|55.7471|107.6471|32.8071|63.7071|88.7071|85.3171|98.0371|93.8471|69.5071|95.9871|104.9771|142.5434|109.5936|102.6937|94.5537|74.5436|73.0436|102.1536|131.9937|112.3137|142.4136|161.729|142.1695|123.8936|70.9736|47.7736|109.6736|97.0264|63.3764|99.9964|92.9144|106.3026|108.1123|80.4999|106.4082|100.2724|81.8672|102.1796|80.2562|107.4642|105.6002|75.9629|45.4929|38.8429|53.8629|69.9529|71.3629|98.6888|-2.0501|-16.1301|-37.5701|-38.1501|-61.0401|-93.5701|-86.1873|-75.1773|-91.7373|-88.5373|-111.3903|-113.7909|-94.8076|-129.6391|-95.9995|-107.0528|-108.2481|-95.5729|-96.2938|-140.1903|-77.9952|-51.7152|-54.0452|-61.5052|-50.2752|-42.9752|-43.9552|-39.6252|-83.3452|-98.103|-118.3394|-118.1905|-97.7478|-108.0631|-117.2001|-117.6901|-99.51|-73.01|-93.95|-102.04|-70.66|-76.15|-82.21|-68.4|-78.64|-138.99|-179.1261|-147.7317|-132.9545|-134.0345|-124.0945|-150.4745|-135.5145|-177.2978|-160.6053|-174.6509|-124.1532|-133.7585|-139.4691|-75.9492|-58.8492|-109.0692|-151.7057|13.1364|57.5864|83.3865|83.7064|113.9764|171.6615|-68.8224|-99.9723|-117.9023|-137.2224|-134.3869|-113.7369|-120.817|-186.5217|-116.2496|-134.0521|-62.232|-8.142|-9.6921|-22.482|-50.902|-44.742|-57.332|-30.6921|-31.9421|-70.5621|-69.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-493.5885|-361.4283|-423.0731|-427.9533|200.9484|256.6984|272.3282|252.818|220.878|331.878|288.9944|325.0264|339.6335|330.0334|342.8137|345.0146|417.0942|374.406|316.096|280.2161|383.9661|313.5472|396.8671|386.2417|408.2505|307.6161|350.4348|362.6761|363.2557|320.3112|402.8138|343.2285|395.0515|277.7931|341.5133|374.8467|338.3176|272.4079|242.1779|189.488|247.6879|167.4279|273.7179|252.8689|217.929|259.1289|274.4091|223.9492|239.7192|299.5192|264.7993|302.4692|327.5008|263.0573|188.5272|301.2472|275.3754|297.0143|370.3003|296.4131|300.2881|-25.1966|-89.1465|-174.5467|-302.0467|60.7157|108.1856|135.3455|85.5655|193.0655|217.7955|295.64|233.7184|249.1109|285.9472|240.658|194.148|216.8779|260.3081|300.9756|300.0723|278.8204|322.9866|313.4871|186.9671|221.7471|210.117|240.0071|358.187|387.9328|343.9525|382.7873|392.4238|460.1988|-74.8817|-65.3517|-68.8717|-160.0118|-194.4017|-197.9017|-257.9318|-301.0917|-397.4902|-299.6127|-176.7126|-156.9125|-94.9626|-218.7827|-273.3127|-269.5627|-268.1625|-331.7126|-417.7827|-449.6577|-451.9477|-492.0676|-389.8576|-426.4577|-244.3977|-220.9975|-306.5276|-453.2178|-363.0776|-695.0176|-431.3972|-293.7244|-389.1043|-267.6376|-361.2908|-237.3308|-240.1609|-238.0307|-168.1806|-138.4907|-210.4707|-310.6806|-388.473|-381.0928|-124.5128|-114.453|-82.0128|-132.223|-100.7628|-122.703|-185.7728|-229.9329|-151.7728|-130.0328|-85.1229|-202.1529|-212.5128|-259.213|-306.6829|-306.0028|-409.3228|-312.7928|-245.7728|-318.8829|-414.6829|-335.9429|-502.0228|-669.5094|-488.0921|-543.3066|-459.5111|-425.9313|-527.5025|242.4657|152.5358|62.1259|184.3458|188.9457|336.5158|449.2348|-12.7529|-12.113|-65.6828|-177.7829|-206.4729|-258.9128|-225.9328|-116.643|-174.313|-393.2329|15.5002|137.5202|114.9501|189.05|207.7502|247.9401|326.1338|342.9621|337.2096|305.0813|338.1222|243.8622|290.7821|280.8221|303.5317|309.1779|318.3039|255.0023|167.2025|100.1124|125.4625|87.9625|46.7325|3.4424|90.9525|278.5123|263.5542|281.2074|182.6974|233.3687|203.4287|185.8286|169.5772|198.4866|229.6165|189.6762|214.8046|220.8508|191.9553|208.2931|113.3676|141.1576|154.1174|175.4502|168.613|172.7991|144.0423|169.1687|146.9885|174.0288|-45.666|-35.4958|-61.6958|-56.396|-70.416|-130.676|-140.5859|-98.0259|-77.7859|-131.0058|-140.886|-203.0991|67.8763|58.0262|65.1962|116.7562|145.1515|130.8506
00538|14768|/indices/inter-10|INDICES:CL|-566.4553|-448.3156|-550.6852|66.9971|290.4971|367.3873|376.9273|316.667|293.2471|379.3375|393.3575|476.3174|528.5188|457.3992|455.449|551.3805|477.7746|420.8445|395.6843|358.2644|391.3742|390.7243|542.0847|581.4624|578.7406|414.4667|400.8666|490.2655|500.3656|440.3194|577.0397|442.3599|559.9868|327.8764|418.6064|486.8114|458.8195|327.7497|259.5695|229.3493|344.6794|218.9494|352.2892|339.0392|311.2697|348.6896|315.9494|269.1393|282.3493|357.5392|313.4997|369.3693|437.9396|372.1393|281.8796|410.8996|426.6562|405.4143|522.6219|483.5796|491.8736|483.5699|450.9283|311.2481|136.3081|227.9781|294.5782|302.128|221.7681|378.1783|463.898|513.2165|414.6765|428.6467|430.1662|320.3264|244.6765|327.5864|358.3865|467.2742|393.3457|414.9088|491.9872|554.8432|471.7892|538.6486|495.0176|489.6975|608.9278|610.3323|618.6505|597.0063|514.1161|573.3703|439.762|458.9235|461.0336|376.6234|341.5934|352.7635|332.9134|311.3634|162.1935|331.6835|464.4535|456.7535|624.1571|-141.5473|-255.5273|-227.6374|-215.3874|-244.0873|-353.7973|-321.5373|-324.0073|-399.2973|-330.5473|-442.9772|-192.6974|-209.3874|-268.7573|-530.6674|-502.8373|-1001.6574|176.2593|336.7292|189.6992|357.8293|258.6394|382.6194|373.9893|405.9292|411.9392|427.3894|329.1892|283.5193|100.2493|59.5493|399.9692|463.2793|465.7248|416.2448|469.8264|532.6459|468.861|385.1608|502.5009|513.9962|577.0024|-25.1329|-57.0128|-208.1529|-295.9627|-293.8629|-406.9827|-304.9928|-330.0428|-434.0828|-544.3729|-465.1629|-606.6927|-751.0081|-569.0017|-629.3275|6.6714|63.3614|20.0513|289.2212|183.6414|103.6214|228.3914|244.1815|413.8714|519.4712|-73.1194|-88.9795|-139.1294|-263.1695|-271.9195|-318.5696|-301.1495|-165.0096|-210.1495|-447.8497|-406.0074|57.0917|32.6117|122.5717|180.8417|277.8715|361.1588|366.7767|419.6625|348.1149|392.2039|261.764|358.1839|326.1823|327.8429|336.5845|369.6108|352.3151|240.485|180.455|178.3551|122.965|70.965|5.1352|155.3251|311.3251|260.5067|303.9349|197.0102|219.6102|228.1016|216.6728|197.9224|217.0535|256.637|197.6236|220.7428|252.8647|260.083|246.4911|157.3723|171.7236|180.9687|191.5788|194.6913|202.497|161.1666|194.4632|156.25|202.0979|-46.9623|-36.5124|-67.4723|-59.6723|-75.8923|-138.7923|-161.3123|-116.8622|-126.6423|-176.1923|-160.3622|-190.6567|-120.1867|-139.1367|-195.301|-115.4208|-95.8107|-97.6708
00539|14769|/indices/igpa|INDICES:CL|-1952.5717|-1464.9116|39.893|293.2231|1094.9731|1231.563|1262.7231|1058.6817|1001.0508|1349|1213.166|1342.2922|1372.3618|1372.311|1410.061|1401.4475|1754.5915|1591.9817|1324.2122|1200.8215|1588.5618|1347.0618|1694.9016|1788.3991|1831.7219|1413.6546|1646.6411|1582.3202|1542.0097|1390.8035|1624.229|1370.0491|1563.2012|1090.0864|1328.5161|1461.784|1320.1782|1058.5784|926.0667|714.2776|960.5081|641.0979|1040.7073|994.9619|856.5126|1030.7305|1119.4717|951.808|996.558|1222.3059|1035.8157|1192.4251|1304.6128|1133.3313|817.72|1220.8313|1116.4537|1226.7559|1489.7122|1217.1001|1240.4105|1138.0825|891.6518|571.812|97.8725|363.9018|556.3823|679.8823|507.3823|923.7319|1048.3022|1379.1416|1188.9086|1285.521|1195.101|1022.2361|846.2469|963.1961|1137.9861|1371.143|1342.4677|1307.2092|1406.8368|1491.9121|993.0723|1122.2725|1088.3321|1250.1924|1714.5225|1891.9603|1702.772|2033.1336|1779.8963|2076.7094|-45.8493|-34.3786|-76.2087|-523.1589|-651.2888|-717.5388|-942.2185|-1086.6492|-1378.6286|-938.5593|-466.0388|-387.3894|-193.5085|-703.7292|-936.0788|-938.2693|-968.4988|-1266.5085|-1587.6091|-1741.5368|-1832.8344|-2109.8835|-1725.3737|-1839.1638|-1158.1638|-1071.7936|-1425.8044|-1954.6042|-1559.4743|-2800.4235|-1740.0689|-1184.9391|-1546.0206|-1146.617|-1486.9459|-1165.3286|-1195.8491|-1104.5764|-815.5364|-675.8362|-917.2669|-1266.5266|-1566.4562|-1501.8566|1163.9396|1215.8028|1355.7148|1040.2995|1144.9109|1350.4269|1177.0055|1050.1754|1317.0553|1398.5055|1707.1906|-466.3567|-540.0364|-774.6262|-968.9866|-953.7063|-1322.887|-960.1663|-718.2268|-1026.2268|-1372.0471|-1108.8762|-1718.3362|-2332.5064|-1658.8028|-1817.8989|-1324.6478|-1355.3275|-1644.2785|-812.6076|-1020.9582|-1436.8078|313.6358|378.7256|914.545|1399.4649|1420.3997|1333.1594|-73.2595|-504.7595|-648.8396|-794.0993|-683.0193|-346.3093|-598.1892|-1357.3093|256.5254|705.0947|599.1856|831.3447|848.375|883.4356|1197.2504|1188.9679|1111.1975|808.9475|875.0676|552.0481|726.0979|900.2473|1068.9488|1068.0684|1165.0416|933.4033|644.3535|355.5429|482.5829|341.3437|220.5038|21.123|316.5634|986.8329|1066.9412|1018.463|690.0122|800.0617|645.1337|644.6532|621.6896|766.1268|845.8491|612.8705|692.2233|735.7832|627.5571|713.7786|426.8403|531.1109|540.249|580.1553|606.7633|604.4014|520.0958|611.2453|471.9334|647.7934|-35.5867|-22.7771|-107.2068|-140.0467|-183.7068|-340.6873|-386.3074|-237.197|-197.2566|-412.9168|-461.2566|-551.0691|164.5936|107.4032|296.3036|398.8837|552.2841|409.5182
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0|0|0.66|-1.17|0.33|-1.82|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0||||||||0|||||||||||0|||0|0|||0|0.65|-1.07||||||||||||0||0|0|0|0|0|0|0|0|2.15|-0.2|0|0|0|0|0|-0.23|0|-19.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.87|0|0.12|-3.09|0|-1.41|0|-0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.04|0|0|0|-0.02|0|0|0|0|0|1.41|-1.77|0|1.02|-1.12||0|0|0|0|0|0|0|0|0|-1.73|0.64|-0.78|0|0.26|-0.68|0.02|-2.1|0|0|0|0|-1.49|0|0|0|-1.28|0|0|0|0.15|-0.22|2.14|-0.66|0|0|0|0|0|0|-7.06|0|1.27|-1.68|1.04|-1.92|0|0|0|0|0|0|3.72|-7.18|0|-14.64|0|0|0|0|0|0|0|0|0|-0.08|1.43|-0.2|0|0|0|0.06|-0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.93|0|-0.19|0.51|-1.13
00542|41064|/indices/vn-30|INDICES:VN|-21.27|0||0|0|5.68|-9.42|11.11|-21.54|0|0|0|0|0|-19.22|0|0|0|-4.09|0|0|0|0|0|0|0|0|0|-10.43|0|-6.06|6.61|-4.7599|0|0|0|0|-3.54|31.08|-41.59|0|0|0|0|0|0|0|0|-18.54|0|0|0||0|0|0|0|0|0|0|0|0|-52.21|5.32|-66.15|0|0|0|0|0|0|0|0|0|0|26.03|-6.81|0|0|0|0|0|27.72|-3.79|8.28|-23.41|0|0|0|0|0|0|0|0|13.44|-27.2|0|0|0|0|0|4.74|-0.93|0|-22.36|0|-22.94||0|-7.64|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-23.04|0||0|0|4.57|-8.53|12.26|-17.49|0|0|0|0|0|-18.52|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.99|0|-7.76|6.38|-4.84|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-22.56|0|0|0||0|0|0|0|0|0|0|0|0|-53.39|0|-64.99|0|0|0|0|0|0|0|0|0|0|26.64|-15.65|0|0|0|0|0|32.16|-3.56|6.07|-26.28|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|-21.357|-15.857||-17.037|-15.797|-15.617|-13.627|-9.427|-12.477|-3.967|-7.277|-7.007|-22.097|-24.9372|-30.6808|-22.1153|-25.3443|-29.9797|-26.8725|-28.6466|-29.0439|-25.2239|-22.0039|-23.7039|-23.1939|-36.5739|-32.0032|-31.7697|-29.9747|-27.6096|-26.9868|-23.8568|-28.7668|-31.1932|-31.7246|-28.7746|-33.8946|-31.7457|-26.7157|-40.7357|-20.7157|-9.0457|-13.7357|-15.0957|-20.8257|-22.5957|-29.3157|-29.6657|-23.5757|-19.9757|-23.2657|-30.9957||-28.7657|-31.5857|-33.0757|-35.8457|-22.0557|-13.6657|-25.2557|-31.4557|-50.1657|-62.7263|-55.467|-61.7539|12.5637|11.4137|16.9137|27.1537|42.0437|45.4035|43.0064|-10.6087|-4.4087|-11.4187|-18.6987|-20.9587|-20.2387|-25.8987|-30.6987|-36.1787|-33.9687|-33.2587|-43.7087|2.1737|1.5637|11.5437|23.6637|38.7237|49.5668|29.3548|32.027|36.4095|35.5765|19.3465|14.5465|26.9065|34.1278|35.3853|-10.1192|-13.1192|-20.0192|-24.0992|-24.7292|-31.8208|-31.4797|-33.1175||-31.9989|-34.486|-34.8255|-39.1334|-41.6154|-40.3525|-42.1725|-49.2939|-49.376|-58.0123|-52.1977|-48.9077|-50.3877|-68.2568|-60.3304|-76.9493|10.6501|18.9401|4.3701|19.25|47.7701|59.2745|45.5494|-3.4165|-19.7465|-14.6165|-14.2165|-5.3865|-22.0665|-29.5165|-42.3865|-48.4688|-47.7788|-57.6965|-60.2577|-64.7958|-68.5693|-71.4275|-67.6828|-76.6892|-77.4891|-81.8769|-74.2069|-88.9169|-105.3943|-72.9378|-72.0778|-95.6514|-96.4954|-68.6409||-52.5209|-78.9609|-65.7871|-77.4656|-76.5968|5.1318|15.5718|6.4618|25.6618|22.6818|20.5718|24.3018|38.1618|64.5118|68.2193|65.8592|71.7663|72.2409|73.101|-30.2287|-43.2387|-46.0687|-50.1687|-54.2942|-64.9824|-63.9182|-69.6419|-75.9382|-75.3207|-65.3707|-74.6107|-86.1057|-90.2314|-91.3149|-92.9965|-100.1828|-91.5904|-100.3905|-102.7804|-121.3878|-129.5736|24.0268|50.5568|57.1468|62.5468|88.5668|106.8568|113.2768|96.7709||99.671|71.5017|88.0285|69.2595|74.0227|90.7941|69.4457|47.1745|41.0145|53.0491|32.4991|29.5691|59.3935|-24.19|-21.42|-27.82|-27.89|-28.5383|-26.8983|-26.4502|-26.9802|-27.4502|-26.1903|-22.7103|-27.2302|-28.3303|-22.5803|-42.0203|-42.7903|-47.3503|-53.6553|-50.532|-56.4166|-56.5446|-61.6534|5.0178|15.3978|23.4278|24.6778|45.5578|57.4831|50.8945|53.3045
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|-98.8959|-115.3259|-103.7859|-134.3859|-103.6559|-75.0659|-61.9958|-94.8959|-86.8659|-125.3259|12.3794|46.2194|39.8194|92.6094|87.3494|107.0894|77.7194|111.1094|112.7294|112.6865|92.4328|97.0259|110.2432|95.6441|116.9467|102.4281|93.9681|87.1881|105.5481|112.108|117.8755|96.8555|87.5854|69.0154|70.4155|86.6555|61.2255|53.7154|60.9155|45.3954|65.0455|26.8655|103.1155|96.1454|98.3155|114.5205|122.5417|122.684|77.944|59.644|63.3541|26.434|74.324|45.8541|54.884|95.8541|89.7941|92.2573|107.872|106.1911|105.4741|86.2841|76.9741|88.0642|25.2542|23.0542|63.3542|45.0442|46.9942|101.5542|85.4747|122.5146|77.3222|89.4023|89.2199|84.7099|64.6099|96.0099|130.0699|93.2834|100.1033|103.9926|88.1557|84.8346|78.7614|76.9614|97.5065|90.478|77.278|77.098|83.868|103.2667|89.8704|82.8704|102.5138|-2.3697|-3.5197|-11.2198|-40.6497|-52.0197|-74.9597|-80.4803|-89.3242|-91.3758|-102.397|-103.0224|-79.9224|-91.0624|-107.0724|-105.9082|-99.685|-92.085|-97.145|-100.985|-120.875|-136.275|-113.235|-162.655|-142.8716|-126.7616|-109.4216|-166.5016|-176.4529|-154.9188|30.2762|58.1862|50.0462|54.4862|81.7662|88.5762|101.1462|118.9162|98.6662|151.4457|-51.6987|-46.8487|-88.6087|-98.5187|-104.6163|-97.8198|-101.5175|-104.536|-100.596|-126.6961|-103.2546|-119.3402|-96.6102|-90.9202|-102.2102|-110.9502|-118.8102|-150.0269|-155.0049|-139.6382|-155.6682|-129.6229|-114.8829|-131.2929|-164.4329|-131.196|-133.74|10.564|49.624|59.844|105.874|82.3639|98.034|117.904|86.094|60.434|86.584|76.5539|121.374|114.2939|99.5539|140.5439|152.891|123.8666|122.8366|78.9566|55.3066|70.5066|23.3866|21.7867|50.1466|72.0566|84.3567|109.0013|107.4002|106.992|77.3732|59.7632|61.8532|42.7132|70.6932|68.8132|68.0132|51.6532|52.5032|84.7732|107.9502|94.498|109.0573|77.9572|78.0272|58.0772|61.9472|41.3872|82.3673|92.4108|80.1159|94.1822|-6.3002|-27.6502|-56.4501|-60.9457|-51.6857|-49.5158|-37.0057|-45.3557|-59.6657|-68.1758|-54.7457|-40.3857|-43.2658|-21.1757|-36.1158|-50.1657|-72.9957|-71.1158|-77.8157|-55.0458|-66.2557|-64.0557|-71.2958|-64.9157|-63.4858|-80.4057|-80.5458|-94.6057|-110.2557|-79.4558|-89.8557|-117.7058|-109.3757|-144.2036|-87.2757|-94.1658|-110.7114|16.1977|45.6377|44.3477
00553|19157|/indices/ise-50|INDICES:TR|-62.372|-75.672|-68.452|-89.922|19.573|40.353|50.493|23.993|29.203|1.833|15.093|38.293|31.683|71.433|66.593|79.533|58.013|81.143|84.3661|83.2657|67.8963|71.852|82.8295|70.7672|86.6963|76.7229|70.6828|67.2428|80.1629|83.9487|89.9916|73.0415|66.2616|51.6715|53.7816|65.8716|46.3716|40.6816|46.4316|35.1715|50.9916|20.4916|81.1516|76.0516|75.4716|88.579|93.9688|92.1883|59.0084|45.6084|49.3284|20.3084|57.7184|36.3084|42.6084|74.3884|68.4484|72.0476|83.6852|80.8707|80.4921|65.0321|57.7021|65.6221|17.1421|15.8721|47.7421|33.0321|34.9021|76.9621|64.4701|91.9123|59.5467|67.5767|68.0372|63.6873|49.3373|73.5672|98.4681|71.3665|76.3965|78.2572|67.0419|64.5093|58.5461|58.0761|73.7484|69.5965|59.9926|59.6926|63.8026|77.6212|68.143|62.053|77.1378|68.477|-0.6907|-6.7907|-29.2707|-38.7007|-55.8907|-59.9169|-66.5588|-67.4887|-76.8824|-74.8097|-58.4797|-66.6097|-78.6997|-78.7747|-78.8528|-73.1628|-77.8128|-80.7628|-93.9428|-103.4028|-86.0628|-123.6228|-110.7751|-98.0451|-85.5051|-125.5251|-132.1595|-120.22|16.5127|36.7427|33.0528|38.0327|58.7827|64.5627|74.6527|88.4227|74.8227|116.9214|-42.4802|-38.8302|-69.3101|-76.6702|-80.8913|-75.8214|-78.0632|-77.6724|-75.5324|-96.0043|-77.7892|-88.7121|-72.5321|-70.4721|-78.7321|-84.8321|-90.6221|-114.2674|-117.5154|-108.3043|-119.4143|-96.453|-87.393|-100.253|-124.513|-98.1545|-102.385|5.8848|37.6348|44.6547|77.4247|58.7847|70.6448|86.3647|62.1747|42.8647|63.2548|55.8748|90.9747|87.6295|85.5294|105.0795|116.5177|96.2263|90.9063|56.3363|39.0563|51.2163|16.1463|14.3563|39.1163|54.7863|63.0363|80.5092|80.3857|79.722|62.3751|48.0051|51.2851|34.3451|56.5751|53.9451|52.5751|40.2451|40.8551|62.5551|80.109|70.7217|82.5357|61.1006|59.3506|43.8906|46.1506|31.3206|62.4706|69.0507|60.453|71.1211|-4.1626|-21.3226|-43.0026|-40.6426|-33.4226|-32.6426|-22.5326|-31.3526|-42.9426|-49.4726|-40.9326|-29.1426|-31.9826|-17.2126|-27.7526|-38.8426|-56.8126|-55.3226|-60.7226|-42.9026|-51.0826|-49.7626|-54.8926|-49.5426|-48.9626|-61.2626|-61.0726|-72.2626|-83.9626|-59.4026|-67.1026|-90.9626|-82.9226|-109.3073|-64.7296|-70.7296|-83.6379|13.837|36.707|33.387
00554|19162|/indices/ise-all-shares|INDICES:TR|34.1478|23.7178|27.9977|8.4678|35.0978|52.9377|60.5778|34.2778|35.6978|9.0978|18.9578|37.8677|29.8978|66.5178|62.6078|73.4078|54.3978|75.5378|77.3164|77.271|62.3361|67.8307|77.808|65.1339|80.701|71.9982|66.1282|63.8182|75.7182|78.9641|80.4696|65.5796|63.1095|46.5096|48.8095|59.2295|39.8796|34.7596|40.8095|30.1795|47.2495|17.2596|80.1195|74.2495|73.1195|85.1862|90.3541|93.2844|62.9544|52.3843|56.6943|27.8644|62.1544|38.5443|40.5343|72.2343|63.6243|67.4043|79.8114|75.156|71.9249|57.1149|49.6549|56.2749|11.8149|10.8749|42.4249|27.6048|30.7549|71.8049|59.5249|84.5926|55.2102|62.7802|65.3108|59.1508|45.5908|68.7008|90.2392|66.8031|69.6731|71.0151|61.5662|58.9825|52.1004|52.1904|66.6965|63.31|58.6882|56.6682|59.6119|70.9271|63.3523|56.1223|70.2248|63.5236|62.9112|-4.808|-25.428|-34.588|-50.408|-54.798|-60.7567|-62.2858|-69.7597|-66.8091|-52.7891|-61.1491|-72.3691|-72.5268|-73.2449|-67.7649|-73.0449|-76.1449|-87.8749|-95.9149|-79.8449|-114.9149|-104.7187|-93.3387|-82.1587|-117.2387|-122.683|-115.52|4.787|23.967|23.167|30.057|50.067|57.777|67.117|79.357|66.9605|103.3889|-35.3429|-33.4229|-60.6029|-68.9129|-72.5304|-66.2394|-69.7932|-70.8672|-66.8672|-85.1314|-69.2007|-73.3907|-61.3607|-60.3407|-69.7407|-76.3307|-82.3607|-102.7025|-103.1266|-93.9727|-104.5327|-82.0073|-74.8573|-87.5773|-108.6973|-85.8873|-90.8231|4.477|35.127|40.027|68.407|50.9969|61.457|75.907|54.857|38.087|56.027|50.3769|78.717|76.178|74.758|90.918|100.4417|82.7509|77.7009|48.5409|34.1809|44.1309|13.0509|10.6609|35.6309|49.2409|56.2709|70.046|71.1495|71.0655|57.9934|44.3835|47.2434|32.6235|52.8535|48.6834|48.0335|36.1935|36.0935|55.2235|72.1216|63.4768|74.032|56.3298|53.5598|39.1797|41.6797|27.5298|56.2698|60.3575|54.5939|63.6632|-4.2051|-19.4251|-38.5251|-35.4651|-28.9251|-27.9151|-18.8951|-27.5851|-37.5951|-43.1751|-35.0151|-23.2551|-26.4251|-14.4351|-23.7651|-34.8551|-50.7551|-49.1851|-54.1851|-38.0151|-44.7251|-45.7251|-51.4451|-46.8951|-47.4051|-59.0651|-60.6451|-71.3651|-81.8551|-60.4251|-66.0351|-87.9451|-78.4151|-100.9302|-59.0502|-65.9202|-77.1742|11.4472|31.4472|28.3872
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||-310.2734|-115.9212|98.8595|121.0416|70.2929|67.7829|75.0429|103.5204|80.6277|104.153|100.3784|87.1683|81.9684|61.6383|90.0083|103.6082|121.1798|100.9538|130.6858|-44.3219|-49.1319|-51.2019|-49.8619|-44.2819|-53.4419|-47.9319|-64.0519|-106.7819|-95.5019|-143.7119|-179.7422|-165.0057|-156.8957|-196.0491|-149.7703|-174.6802|-229.108|-160.0611|44.8239|88.4539|94.034|154.764|-26.8|-54.05|-86.66|-136.74|-84.41|-77.4599|-42.4599|-20.37|-6.16|-20.28|-37.0799|-42.89|-134.3399|-117.25|-175.05|-183.7533|-166.9368|-207.7768|-155.8491|-178.979|-229.7411|-172.3917|-225.8218|1.7075|85.8076|81.3475|91.2976|163.3875|141.1306|163.6484|161.2511|158.0807|154.0663|141.8021|166.2884|159.646|-38.2274|-96.4975|-126.7475|-172.9041|-120.0941|-214.8896|121.6245|136.0044|154.0371|62.2275|69.7875|85.2675|130.1617|117.5341|109.884|114.7756|124.7167|142.683|159.229|-71.9142|-99.8542|-122.7142|-136.2542|-160.0159|-147.3859|-213.8065|-130.0417|-173.383|-113.073|-95.0231|-145.453|-163.5831|-175.1422|-192.5125|-211.188|-207.3381|-284.8952|-158.2953|-166.1452|-235.6952|-319.4303|-258.8436|-249.2257|-214.7208|-271.9831|-283.1216|-79.0617|-118.2917|-190.3916|-253.1302|-255.8174|-215.7132|-216.5313|-183.8548|-235.8893|-206.2714|-176.5393|-163.2533|-111.1533|-65.5033|-44.0233|-38.8933|-108.9634|-275.6533|88.9282|96.7169|88.6068|102.0869|125.1088|115.7319|129.5615|121.5073|153.9503|150.401|118.1399|165.0966|-81.8923|-101.1222|-93.5823|-128.8895|58.6745|87.7901|98.8295|90.0928|45.2459|35.5759|39.3059|37.126|47.5559|82.6421|42.5935|51.5135|65.3632|59.737|72.7822|59.3118|52.2519|67.4119|75.6821|86.4784|48.0839|12.4739|17.4639|78.1039|60.2202|61.0002|63.6202|76.3663|79.5592|72.6287|90.7487|46.0177|63.5577|82.0647|86.7114|93.3875|92.3607|78.0868|68.03|50.5399|55.7899|68.2454|58.7854|68.0354|92.5754|86.0115|59.7215|66.0672|82.9808|-40.7278|-54.8178|12.0876|42.8976|52.8073|54.4092|67.0446|46.3146|64.9107|52.5542|53.9042|54.7924|61.5177|41.4276|53.9976|54.8106|57.172|51.302|61.372|69.3744|83.0154|90.3394|71.9999|92.7865|91.5167|-7.4257|-5.2357|-13.7257|-39.0957|-86.9857|-74.5657|-52.1157|-106.8857|-127.5303|-156.2136|-127.0606|-115.2606|-174.5657|-109.184|-136.7106|-109.4134|-119.2933
00563|13185|/indices/qsi|INDICES:QA|174.942|421.6315|233.0719|445.942|537.4616|708.3014|730.1543|427.6741|374.3733|479.1839|614.6263|448.8369|442.6968|442.9061|517.5678|518.7454|432.563|355.5533|448.7832|479.3848|494.8441|522.3078|457.1951|578.6049|-166.3004|-311.6402|-357.4606|-407.7604|-338.8502|-442.8102|-520.3702|-508.7306|-562.0802|-643.0367|-405.9366|-480.7066|-635.2169|-723.9277|-927.1911|37.9404|299.4009|329.6108|502.8408|598.3809|582.4307|743.8593|698.3224|783.4838|-86.2242|-584.5343|-671.5143|-554.3844|-484.1441|-469.2442|-567.2442|-808.7643|119.9043|202.3042|384.9346|306.8843|393.2143|515.4043|274.5141|381.2344|541.0942|531.4741|250.3442|301.0542|482.7944|632.8545|690.6142|929.6245|955.3543|1088.4725|1175.2711|1048.1936|1135.7319|1009.4619|780.5317|1134.7016|962.1118|797.0718|527.6416|474.5918|106.1318|563.5019|749.0317|674.812|1388.8218|1742.9638|1240.9357|1588.1404|1491.4685|1770.3807|-333.6813|-603.5314|-557.4411|-810.9611|-1039.1012|-666.6315|-1178.4015|-1498.2111|-1655.6413|-1937.0014|-1918.5042|-1740.4767|-1824.9464|-1789.5635|-2288.9062|-2287.4988|-1541.0352|-1087.0152|-1337.5352|-1330.5352|-1712.1553|-1922.7652|-2248.4151|-2363.6947|-3367.0962|-2048.1936|-2526.4636|-2509.1712|-2274.4309|-2720.3859|-979.4758|-1394.2961|-1738.2863|-1640.8355|-1538.1854|-1518.8002|-1300.1276|-1431.8909|349.6618|476.862|626.0719|457.8219|594.5417|1004.5924|718.5319|932.862|1286.8522|1266.5399|1035.4696|1121.5301|1388.2066|1515.3278|1348.0982|1516.3468|1897.8486|-175.059|-994.2093|-1076.7797|-849.5297|-353.7093|-298.4789|-263.309|-739.4994|-797.0795|-705.7591|-1250.6693|-1614.34|874.2489|1477.1826|785.6528|759.4936|578.4135|602.2534|566.4135|479.1128|574.0132|760.7534|740.3432|1314.0671|686.0987|824.4561|677.4992|795.0937|639.6441|663.0779|555.1231|646.9096|405.3994|428.8994|318.4394|447.0092|489.0995|490.7993|568.6894|757.5995|919.3012|557.4614|547.5317|599.9013|582.0815|515.8012|959.0116|899.4785|844.6892|717.9801|-186.7345|-374.8043|-457.1847|-646.2545|-709.0893|-720.6773|30.3174|16.8775|142.6275|108.1275|69.2173|252.4273|331.5474|665.2974|757.1973|774.1475|955.7071|1203.4861|-303.5785|-691.3587|-731.1986|-1002.7928|-1021.2154|-855.8963|-894.1015|-841.077||-736.8573|-794.5347|-771.0328|-776.4126|-885.9493|-850.0377|-886.4262|-1083.7725|-1060.8492|-1095.9068|-1143.2606|-1158.5809|-1187.2806|-1220.0809|-876.6005|-1090.7206|-1451.9608|-1751.6197|-1556.2114|-1849.5362|-1791.7946|-2066.5349|-2148.189|-2166.7952|-1790.1642|-1742.9217
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|159.7135|278.7633|220.0636|316.0636|394.7335|487.0289|473.2778|321.9957|266.0157|328.7858|497.1171|312.2634|295.8835||361.6653|326.9339|296.3983|249.9177|286.5876|282.8428|287.1555|278.7335|281.9219|358.7055|-75.5815|-163.5715|-192.2216|-207.3815|-175.5517|-245.9616|-281.4316|-264.0417|-288.3215|-367.5216|-222.9215|-248.5116|-324.8515|-380.0815|-493.4384|67.3591|202.0092|256.3991|367.529|382.3332|355.7531|422.6608|-46.6836|-93.3135|-156.9136|-417.7236|-420.5237|-338.7937|-328.3935|-293.8435|-326.7637|-467.1836|-430.2279|-509.3327|-436.7843|-476.8744|-415.5844|-364.7943|-471.0143|-414.1444|-346.8744|-348.5944|-527.7543|-462.8043|-390.1542|-337.5744|-347.8444|-247.7843|-277.2343|-251.5143|-328.6144|-507.8244|-495.4442|-546.4342|-705.7743|-500.9242|-568.1044|-672.0543|-793.4042|-890.9442|-1121.4342|-920.8875|-942.8996|-1203.1594|-960.0228|-974.4949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|-43.24|37.08|-35.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.72|-11.3999|0|17.5399|-4.5699|0|11.52|-48.1801|0|0|0|0|0|-52.4701|0|-31.67|0|0|0|0|0|0|0|11.75|-18.26|7.1801|-7.01|0|40.3199|-34.7999|0|0|0|0|-14.23|33.7999|-21.22|0|-0.97|47.45|-13.87|0|-20.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-21.0901|6.26|-113.03|0|0|0|0|0|0|0|0|0|0|0|0|0|44.49|-14.04|0|-35.56|21.6801|-11.4901|79.44|-134.5|0|0|0|0|0|0|0|0|0|0|0|0|-79.39|21.28|-279.03|0|0|0|-93.8601|0|-90.5699|0|-74.75|0|0|0|0|0|0|0|-46.0298|0|0|0|0|0|0|0|0|0|0|0|0|-67.13|15.53|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.13|-11.1899|0|0|0|0|0|0|0|0|0|25.98|-10.08|0|-7.11|8.2|-10.05|0|8.42|-20.2401|0|-37.86|3.17|-11.01|0|||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|414.7637|316.9531|788.0235|855.0537|805.5235|1073.4927|1219.6346|880.0461|817.6699|931.4092|934.1947|990.0384|878.4919|904.7641|822.8522|1090.0014|833.9109|1020.3417|1023.5299|859.8669|641.8269|508.8269|652.3562|478.7165|302.446|198.0964|459.736|422.7565|914.5866|1125.2586|-160.5342|-302.7246|-482.1738|-758.9238|-659.7246|-810.8643|-985.4541|-819.6943|-1088.8181|112.7257|513.2755|513.0352|669.6856|848.5958|952.5958|997.1095|1148.5238|967.674|886.3707|1141.7228|742.0226|773.5226|1018.3527|939.3389|903.1993|747.6593|907.5391|1079.2158|1149.8697|760.5797|795.8902|557.3902|410.9595|382.7896|579.8697|680.0201|440.8297|310.1402|532.8394|524.5093|1211.7799|1204.0666|890.5871|1099.6867|1357.7558|1177.0394|1322.2662|1253.6312|1126.1808|1021.3307|1148.2393|1031.066|1093.5259|1254.021|1153.7728|1230.4107|922.1709|798.8609|818.6109|653.751|1035.7407|905.3711|936.771|888.6406|961.231|1380.001|1554.0811|1741.403|1810.5894|1697.0823|-269.8276|-859.7173|-862.0874|-882.7275|-641.0976|-984.2876|-1012.7475|-1232.7676|-1717.0364|-1808.1905|-1233.5416|-1612.6749|-1733.6963|-1873.1469|-594.448|-660.4977|-733.8864|-813.9244|-904.5542|-1005.9218|-1116.3614|-1242.4119|-1375.4585|-1528.7695|-1698.6838|-1895.6206|-2109.6347|-2393.8141|-2402.3404|-3028.8704|-2537.6901|-2272.7897|-2622.0495|-3043.9195|-2251.8615|-3049.2511|-2381.4996|-2428.4261|-2036.8958|-2734.806|-1448.5267|-1255.5267|-2259.5765|-2472.8118|97.8975|93.6778|821.8282|1299.7481|1541.3477|1490.5847|1693.2914|1502.7511|1455.1937|1548.5931|1547.8166|1403.926|1746.2487|1119.4283|703.9186|739.9889|621.9488|640.1285|680.6285|1025.1783|1537.6686|1721.775|1617.9352|1535.3053|1059.9244|793.5953|143.4146|485.1148|976.4449|1511.3854|1848.9547|1669.9053|1856.462|-417.5605|-706.0703|-991.5605|-1364.5302|-1556.9804|-1878.3673|-1606.8534|175.0514|925.2516|792.5915|513.8815|1364.3219|1246.5293|1375.523|1155.286|1231.4106|1386.0908|1230.7351|1438.1372|1134.0086|1161.2088|1305.6688|1298.9619|1269.3114|1425.389|1161.6401|777.5903|802.06|880.0307|919.1205|639.35|1113.8403|885.4008|1350.6508|1545.9014|1474.6863|1010.6561|794.8065|516.7068|409.8465|263.3367|921.2166|931.3162|757.5369|1240.2469|1075.2166|1108.7967|1616.0467||1934.5965|-512.2967|-509.8269|-924.3572|-1130.1267|-1452.3064|-1471.6668|-1265.907|-1852.0867|-873.9969|-1030.4764|-664.2967|-1083.3572|-1179.2469|-1409.7869|-1600.8367|-1447.4666|-1629.3465|-1829.7664|-2115.8151|-1619.4147|-1869.8473|191.7208|841.9513|1016.8517|672.5812
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-93.3202|-131.3269|54.4934|67.4733|63.6234|101.0899|95.7009|76.8466|70.3873|81.3381|73.2113|79.2481|67.9268|75.4959|73.6193|105.1437|-30.2243|-19.3543|-33.3042|-51.1542|-80.3743|-91.8643|-62.6442|-92.0742|-107.2842|-127.9242|21.7071|6.4371|68.2672|98.2971|98.0963|-11.2366|-32.7466|-64.1066|-48.1767|-78.2166|-87.6466|-64.1466|-92.2896|3.3335|39.5535|36.9036|50.4736|63.7736|81.3312|84.1347|90.0803|76.5792|70.5035|98.7989|65.9677|59.7578|78.6578|61.3477|65.2678|51.8678|77.1578|106.6559|-17.9368|-54.4869|-47.8169|-75.7069|-93.7369|-122.7066|21.5613|38.1213|0.2813|6.6213|18.9813|24.5013|95.4313|99.3113|63.9513|115.4013|143.9737|103.1674|110.4982|126.7213|102.7882|88.9346|96.4563|73.3063|100.0363|106.6464|106.3016|101.1516|57.9916|31.2615|40.3915|15.6716|74.7015|69.3416|72.7916|73.8915|54.4716|120.6516|154.1415|161.1156|175.0702|160.9146|137.8051|-15.8001|-22.1001|-39.4801|-22.8201|-59.1501|-71.2401|-111.1601|-171.0301|-162.0458|-126.7159|-184.8871|-201.0573|-198.9403|-54.8292|-62.2164|-66.8271|-74.2523|-82.5026|-91.6695|-101.8551|-113.1723|-125.0736|-141.0807|-153.0052|-170.0358|-187.717|-211.9878|-220.8304|-278.7154|-211.0683|-158.3582|-206.8282|-264.2389|-186.039|-282.769|-225.7277|-196.6824|-144.9723|-242.0923|-120.3516|-117.0316|-222.0916|-216.0501|-160.0957|-183.3551|68.4535|101.6935|130.8836|129.8668|125.3835|123.3435|73.4435|89.5336|103.7535|121.1035|215.5812|93.8782|59.2082|48.2782|21.2983|23.7983|16.5082|50.6482|113.0683|-6.002|-5.732|-18.0419|-75.4219|-98.012|-173.182|-153.5539|82.6223|77.6722|120.4923|109.3053|152.4925|-4.0041|-35.974|-63.7741|-83.5641|-100.234|-163.0341|-124.9068|-150.5348|-102.0245|-97.6744|-141.3244|95.404|86.744|107.6672|92.1535|102.5934|138.5159|144.6545|136.4616|82.169|85.799|115.399|119.1491|110.2392|108.3681|81.4581|38.6282|59.7081|67.1682|82.8681|44.3982|111.1682|69.7281|132.9182|140.7657|145.7086|-15.0006|-54.0906|-86.0206|-120.7306|-165.8768|-114.9531|-110.9031|-131.9149|-104.9948|-129.7248|-135.3748|-81.0048|-54.9449|-61.5549|-100.4848|-84.7348|-134.7348|-142.6749|1.38|-20.8|57.3|-96.65|20.3801|-41.0201|0|0|0|10.48|-1.74|0|0|0|-45.42|0|-21.15|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|268.121|207.3915|514.8915|563.5614|537.4315|713.5962|810.0496|591.7971|548.5264|620.7907|632.2179|668.7|588.7376|603.9136|550.6578|725.3359|557.4477|686.3652|669.0268|552.9067|418.5366|332.1469|424.0766|302.5166|179.6269|111.3369|285.6567|279.3769|615.6469|762.2849|-121.7404|-213.1505|-333.0202|-522.9606|-472.5802|-557.9005|-676.5202|-565.5905|-759.9465|39.9377|322.528|332.9279|432.9679|580.0978|644.966|675.3524|771.8598|668.2653|607.6955|738.6429|477.5526|513.8627|694.3529|639.0343|612.4852|506.9554|618.845|730.4644|778.2774|512.9073|533.0274|367.6075|268.8775|256.3175|376.7974|441.2877|285.7774|199.8975|360.4776|354.5274|828.6373|847.46|655.0278|776.9877|941.2596|818.5929|917.7705|877.0051|802.6403|735.9005|828.0834|765.8294|805.4192|918.8195|853.1524|996.8809|832.6916|754.1819|770.5916|659.7117|923.2019|831.1018|855.0017|821.782|875.3118|1182.4119|1299.4919|1459.2472|1589.1612|1144.3111|-286.4517|-662.4414|-634.8618|-641.8018|-464.9815|-688.5415|-702.3218|-846.5315|-1180.6518|-1248.0705|-846.9954|-1084.1501|-1175.0485|-1280.2138|-412.029|-457.5881|-508.4782|-563.2705|-626.6254|-695.8412|-772.1336|-860.1118|-951.2878|-1055.4004|-1173.2188|-1307.8905|-1458.3759|-1654.8477|-1659.5084|-2082.486|-1757.5711|-1579.701|-1836.8795|-2107.4702|-1584.8863|-2119.5562|-1636.1477|-1644.9315|-1389.0809|-1885.0311|-993.2108|-863.0711|-1564.4207|-1715.8047|101.4007|81.9505|589.4505|912.3402|1074.8001|1032.2861|1177.1291|1044.3263|955.1681|1044.7873|1093.7478|994.5086|1207.8753|778.8949|513.6253|513.3255|433.3255|466.4349|493.3753|677.1156|1045.3158|1173.7091|1149.1131|1102.6737|792.4637|600.3035|170.0936|382.4432|723.9334|1071.4129|1282.6131|1178.862|1292.9859|-363.3291|-555.3799|-744.8291|-1005.8496|-1133.8594|-1375.5871|-1175.8371|126.3215|639.4016|544.7815|353.7414|1040.2414|932.719|994.5912|819.6069|880.2232|976.3305|885.9031|1041.7682|840.6171|844.2265|943.4267|1003.747|930.9192|1252.986|737.7618|491.8018|500.7218|559.002|564.3018|383.0118|688.2818|553.7017|842.6119|961.2685|921.2024|637.8723|504.8128|337.9627|277.4026|179.8626|603.7127|610.3826|493.4627|781.0325|676.6023|696.8128|1023.2727||1212.6023|-329.0096|-333.4398|-591.1697|-726.0394|-926.4095|-934.5096|-813.9197|-1172.5296|-559.3895|-656.9896|-419.8695|-678.0594|-740.1995|-899.8597|-1019.3094|-921.3397|-1033.0897|-1147.0096|-1335.2888|-1025.2389|-1182.7724|81.9016|504.9114|619.8616|403.2117
00571|945503|/indices/karachi-meezan-30|INDICES:PK|507.4408|337.472|1130.3412|1308.8412|1315.0521|1872.107|2070.0561|1350.2392|1341.995|1467.2866|1451.9356|1503.4349|1401.4125|1465.8618|1278.8844|1836.928|1263.5128|1603.6358|1574.2629|1698.108|1378.8015|1204.3015|1367.4617|1043.8816|686.0417|485.3122|839.572|731.1716|1337.8816|1764.0362|-459.1805|-602.4305|-878.9705|-1357.3504|-1122.9998|-1263.6297|-1477.1404|-1196.8602|-1474.5612|313.3664|819.2561|852.2658|1075.5461|1225.5364|1448.4068|1464.7785|1729.2133|1554.0985|1346.6134|1733.7289|1305.8411|1257.4407|1445.0413|1328.5609|1384.2497|1164.4001|1366.7096|1608.1696|1663.95|1056.7899|1099.0301|794.2401|552.7498|512.9901|739.2303|880.3201|456.0506|206.1903|548.5506|538.0301|1560.7899|1343.1199|1184.3807|1512.2401|1920.4325|1717.0537|1559.4387|1732.7038|1308.7549|1132.8048|-14.4995|-214.4995|-227.0796|-282.4897|-588.1997|-716.2192|-1216.5796|-1348.5698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|34.5156|30.9556|36.0056|38.9056|47.3057|61.4174|-8.3258|-32.5558|-43.0458|-50.8642|-44.1427|-47.4227|-60.383|-53.025|-59.2506|-52.8411|-50.0313|-56.8319|-51.3019|-60.8919|-56.8919|-67.4319|-69.8319|-76.0319|-80.2036|-74.7036|-67.8536|-74.8436|-68.0636|-78.2736|-94.8836|-96.9636|-103.8536|-98.7636|-100.2236|-67.9836|-113.5636|-115.3417|-103.2517|-140.218|-100.9327|-144.2525|30.1275|49.7976|70.7775|76.4176|88.8745|85.5538|81.6776|79.1218|81.5403|69.2837|88.503|85.2779|72.1279|85.4702|75.9602|96.7491|103.4117||72.216|84.236|69.276|95.376|87.8736|84.7636|96.339|51.709|59.379|88.889|86.7545|74.1645|54.7445|84.9645|86.0911|94.8957|77.7979|92.4979|79.5378|84.4078|99.3531|-14.0499|-29.9599|-60.19|-70.07|-57.94|-59.4799|-56.1799|-32.3299|-43.8999|-67.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|-1703.4095|-1847.2006|-954.0306|-1367.14|-1244.9701|-1955.099|-1945.9095|-2890.0795|-2935.0321|-3171.0889|-2924.1982|-2869.9287|-4145.855|-2416.0737|-2782.9839|-1703.9448|-1762.7046|-1678.4839|-1494.3237|-1492.8648|-1863.4448|-2059.2945|-1690.1538|-1863.6831|-2037.4937|-2885.0249|-2955.5034|-2834.9331|-2009.9448|-2643.7632|-2966.5249|-2412.5737|-2315.6831|-3777.0933|-4553.1847|-4025.9737|-4119.5343|-4445.7509|-3796.2099|-4867.5959|-3812.636|-5582.8352|3025.9973|2730.8177|2862.1575|3581.2537|3951.1104|3947.94|3129.0549|3467.7188|2451.2285|1525.3399|1602.4199|990.9688|482.2696|2088.9903|1924.9199|2767.7285|3462.4351|3047.7417|2634.5295|2305.6213|2859.8401|3146.3596|2187.1604|2569.7503|3040.7405|1996.5608|2492.971|3223.3303|3595.2825|2760.8322|2688.3615|3059.4826|4247.3601|3166.9397|2728.7698|3224.2991|3504.2423|-22.6159|-273.8854|-813.985|-1492.8053|-2156.3356|-3768.3258|-3701.8509|-3150.641|-3793.7273|-2707.7781|-3325.3875|-4337.0264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|-158.3469|-154.387|-126.5769|-143.767|-170.447|-180.9669|-167.9969|-201.4669|-199.807|-169.937|-193.767|-221.9869|-291.545|-221.7122|32.4687|99.3087|108.0286|88.9886|196.7887|170.0203|185.1418|-26.1122|-75.242|-105.8622|-131.4122|-151.6522|-126.0222|-140.1522|-97.6922|-120.3922|-142.0122|-131.9421|-150.5421|-211.1821|-255.4098|-223.1398|-250.9398|-274.6842|26.5418|8.8018|98.1617|9.4118|169.0818|175.5718|189.8218|194.5718|232.9097|209.3257|185.1287|195.7285|193.28|142.3499|138.9799|112.2199|72.4198|137.3399|149.3998|188.4699|172.2214|178.7273|143.1872|140.9072|170.1272|186.8072|128.4272|150.3972|158.0472|95.0672|145.2172|210.1171|253.3475|209.6089|198.2589|246.7188|240.852|217.4481|165.148|190.2581|182.5085|221.8684|-3.883|-68.423|-88.7031|-124.743|-155.363|-129.743|-115.693|-120.603|-97.943|-167.9531|-230.1951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|-578.7985|-600.8683|-340.7385|-444.7785|-419.0886|-588.6887|-557.6887|-847.9084|-867.8367|-972.7195|-884.1893|-865.2596|-1220.2943|-782.82|-870.0299|-569.4098|-611.11|-581.2501|-510.0802|-462.0602|-580.86|-629.6798|-534.84|-591.6701|-639.6598|-883.0099|-913.7199|-874.7301|-629.6002|-804.4899|-902.9801|-743.5202|-715.61|-1163.3898|-1456.3374|-1309.0468|-1297.7367|-1365.059|-1216.769|-1536.644|-1115.6534|-1648.0725|722.1323|784.7524|840.9521|1046.8247|1150.3346|1154.969|932.0525|1075.2188|778.379|523.3389|531.5489|356.379|200.0689|661.8189|611.669|867.1993|1044.8683|952.649|802.2869|714.3367|892.3367|959.1965|674.1765|793.7268|931.8967|622.4368|781.0867|998.7869|1110.5468|879.596|863.346|967.3958|1328.3917|1064.5611|992.9572|1148.0871|1096.9595|1046.8199|1064.2266|1230.6902|1184.7072|1164.3471|660.3173|807.7973|960.5673|883.0473|1219.2172|1156.0108|960.191|1289.5167|1098.0821|1249.7749|-116.0986|-162.0986|-100.6586|-106.6486|-330.9587|-582.7585|-752.9587|-1023.2184|-1062.1928|-1065.005|-1268.2083|-1008.1264|-1056.9409|-1235.4598|-1222.5793|-1287.1231|-1221.9551|-1311.7151|-1474.5656|-1426.875|-1599.155|-1466.905|-1393.5351|-1919.8249|-1917.3372|-1590.0972|-1417.6272|-1866.2271|-2038.824|-1694.8403|-692.7208|-613.1505|-802.5504|-915.3067|-909.925|-533.9347|-642.7751|-504.6452|-560.1847|-364.3351|-410.6052|-585.2951|-758.675|-835.667|-803.6848|-1078.2534|-697.9371|-875.1333|-830.6947|-885.1049|-686.7446|-606.8749|-745.4848|-746.3149|-895.935|-989.8774|-1037.6977|-966.1273|-1130.0077|-1291.5092|-1227.3102|-936.4881|-875.6682|-843.7679|-1143.3479|-834.7283|-891.1682|-1005.4522|-877.6536|-807.1136|-570.5935|-606.0237|-456.9236|-538.2737|-727.1136|-1010.4045|-765.3179|-858.3009|-726.6012|-761.151|-599.2008|-471.0714|-581.0509|-445.9611|-671.7208|-807.921|-900.5612|-716.7809|-884.0211|-1300.5986|200.5689|441.0386|524.8589|793.6284|978.5308|870.5308|926.245|928.9289|750.0486|538.3787|849.2088|552.4388|585.5989|742.4988|805.0189|730.159|968.0789|654.7152|414.2953|200.9554|324.4256|216.0755|166.8954|223.5853|557.6952|584.3055|499.4852|562.2752|465.4754|582.5252|558.8553|625.2152|945.6356|912.223|1095.4675|-44.7248|-231.4446|-118.2048|-132.2546|-10.3147|-415.9446|-208.1848|-344.1848|-234.3747|-386.7248|-508.4446|-605.8044|-147.5349|-421.4148|-306.6047|-375.3347|-520.3845|-665.7346|-372.5246|-384.5046|-693.2947|-638.9748|-421.6448|-656.7048|-1274.8645|-1585.3645|-1496.9046|-1010.4908|47.5765|102.0262|825.7362|1154.5099|869.8939
00579|49599|/indices/htx-(usd)|INDICES:HU|-399.189|-466.7193|-239.0288|-367.0488|-373.5391|-614.5391|-747.1792|-838.9092|-936.0488|-872.3589|-866.0288|-780.8589|-1019.9292|-384.4492|-480.709|-77.709|-106.0991|-140.189|-56.9888|-64.1392|-187.0689|-398.3589|-580.9888|-775.959|-761.4092|-971.0088|-842.4092|-906.2891|-511.2388|-809.4693|-1013.7388|-756.7193|-816.2891|-1228.6089|-1487.7136|-1276.1634|-1410.6433|-1707.9001|-1345.0428|-1539.854|-1256.2651|-1634.0054|663.5928|821.753|929.3531|1173.4764|1212.4182|1154.0459|1009.3462|1020.9433|713.4531|468.3535|395.0634|299.4331|159.6635|641.5634|685.8535|1057.9931|1037.9075|779.6077|578.3474|418.6775|773.0476|1022.3874|715.3977|849.2375|982.8274|593.1677|694.7576|1133.0974|1246.3275|1027.9879|1021.2155|1107.7356|1440.6711|1187.6696|952.0398|1151.7995|1101.9885|1093.2986|1051.6584|1302.5924|1301.4424|1264.8817|797.1817|988.6116|1162.0878|1035.8378|1333.1879|1081.0558|1024.2557|1403.4113|1063.5338|1293.3144|-260.3947|-360.2849|-370.2348|-303.9648|-456.4047|-712.1848|-765.6748|-1039.1348|-1162.6837|-1194.6796|-1385.043|-1197.4372|-1157.477|-1466.2155|-1447.5579|-1389.2793|-1592.8815|-1463.5954|-1389.7253|-1335.4753|-1617.2253|-1663.7554|-1529.8953|-2053.3953|-2114.6501|-1907.5317|-1672.8716|-2173.3118|-2339.488|-2027.3173|-1127.3046|-673.2748|-909.2645|-1055.5952|-1316.6446|-792.232|-860.9656|-997.9272|-907.7793|-394.0293|-371.1992|-385.4092|-616.0493|-842.1494|-809.5195|-975.2627|-919.9279|-888.2831|-625.4134|-636.7533|-604.6634|-704.723|-784.703|-778.203|-874.223|-828.0233|-1003.8031|-952.513|-1215.9232|-1146.9632|-1211.763|-957.1332|-1091.5731|-1051.5633|-1439.3734|-865.683|-964.6332|-1092.6873|-711.7371|-695.6873|-493.6072|-674.4568|-519.4871|-414.5769|-619.3372|-798.8171|-475.4373|-389.927|-313.3069|-374.6169|-308.1672|-201.8772|-325.907|-185.2468|-409.7068|-771.7068|-945.6472|-809.8572|-1014.0369|-1477.4038|57.1703|341.4603|348.9002|846.4603|1037.0523|941.1515|1049.9465|888.2936|590.8737|329.4836|706.4836|486.4538|500.9137|724.5339|800.5138|785.6535|1003.3021|956.6666|677.8435|439.8035|567.8938|313.8035|278.5134|263.1638|551.8235|555.4338|407.8435|390.0237|265.8337|470.2239|419.4036|491.5935|894.4636|799.8252|965.2855|894.7882|911.6244|907.2351|833.5457|1120.0447|-163.3528|-3.343|-202.7029|-222.2429|-424.4231|-487.6731|-570.013|-213.7229|-465.593|-388.9031|-455.823|-544.053|-514.843|-263.593|-350.3328|-674.7927|-733.4431|-508.5227|-727.4431|-1206.823|-1460.8405|-1372.8803|211.0111|177.431|161.2411|760.4808|1112.673|-5.9069
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|41.2956|44.8856|45.9451|52.2724|53.0837|38.5036|24.1936|13.6537|15.8637|13.2536|26.1337|19.9137|27.0137|17.7637|9.5837|19.6437|27.6236|23.8037|39.6037|24.6537|18.7937|41.2837|49.4347|52.0946|-10.8961|-3.0761|-15.8961|-13.2861|-14.1061|-12.8461|-16.9461|-30.4861|-30.0361|-38.4961|-31.4061|-40.5661|-36.5161|-40.2261|-51.4561|-74.7351|8.9981|19.0281|59.8281|39.8945|45.84|48.0378|42.4526|56.9761|55.1874|49.0382|38.3013|55.9598|30.1582|31.6782|17.2082|17.1282|28.1382|43.0882|-2.2479|-8.7379|-17.2579|-17.1379|-20.2079|-24.2979|-33.1579|-13.8179|-13.3879|-9.0379|-13.1979|-16.8079|-16.0479|-14.8779|-25.3879|-30.8079|-30.3879|-25.7879|-18.8379|-16.6779|-31.9679|-46.5379|-54.4579|-58.5822|-64.2301|-67.6146|-76.2018|-72.9718|-77.9518|-72.4218|-74.1518|-76.2118|-64.2418|-82.1417|-93.4218|-105.1218|-134.4518|-155.1825|-155.6377|-173.2577|-196.0508|-226.7548|-204.4459|-265.3565|-246.6673|-256.1453|-301.1931|-299.654|-304.8133|-350.3348|-387.2142|-413.398|-464.0378|-492.032|-538.6211|-603.629|-800.7295|-649.6595|-692.2078|-790.8119|-822.3416|-910.2707|-1008.9707|-1117.5791|-2165.8229|-827.5805|-1100.0647|-173.7747|-359.5947|-522.337|-483.3723|-357.6941|-287.9241|-269.4041|-383.824|-443.0039|-483.3681|-498.1581|-581.1681|-596.48|-608.314|-548.533|-698.4057|-619.3295|-669.3238|-731.0138|-724.9849|-685.4226|-490.9729|-414.4026|-376.8025|-380.9426|-377.4528|-658.4226|-954.0925|-932.7095|-919.5699|-1051.1373|-1008.2499|-947.8397|-1229.6418|-873.4621|-887.7321|-950.9228|-1140.8596|-1111.3448|-944.954|-1084.5691|-1070.4003|-1286.7594|-843.6358|-1240.6309|-1089.9062|-1163.5808|-640.2346|-405.9748|-271.5446|-136.2048|-156.9748|-588.4548|-684.2448|-780.8347|-446.6144|-368.4846|-370.7145|-778.6945|-848.23|98.5243|331.0243|571.2045|542.221|556.4961|430.5464|458.0679|462.3237|345.6938|427.4037|539.7776|541.1588|541.1342|553.5858|542.484|594.9509|641.6509|596.9589|518.6093|544.9789|383.4091|616.4589|477.579|548.079|540.2639|549.2235|519.1019|559.5662|593.9206|551.5718|710.9249|581.9337|532.9516|610.0463|660.9563|514.8664|538.176|645.0862|532.1164|625.5964|631.3762|728.8161|726.656|653.1462|595.966|634.4307|666.2426|-15.1154|-61.025|-166.1652|-399.8654|-637.7252|-688.1949|-714.4552|-574.8854|-516.715|-678.3351|-573.6154|-482.755|-626.5553|-388.485|-224.5753|-472.8053|-802.0815|-752.7314|-865.4107|-792.4107
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|18.0972|19.6772|20.143|22.9128|23.2794|16.8894|10.6194|5.9994|6.9694|5.8194|11.4694|8.7494|11.8594|7.8094|4.2194|8.6294|12.1294|10.4494|17.3694|10.8194|8.2494|18.1094|21.6715|22.8406|-4.7218|-1.2918|-6.9118|-5.7718|-6.1318|-5.5718|-7.3718|-13.3118|-13.1118|-16.8118|-13.7118|-17.7218|-15.9518|-17.5718|-22.4918|-32.7509|3.9388|8.3388|26.2088|17.4836|20.0924|21.0443|18.5959|24.9627|24.183|21.4883|16.777|24.5139|13.2176|13.8776|7.5376|7.4976|12.3276|18.8776|-0.9767|-3.8167|-7.5467|-7.4967|-8.8467|-10.6367|-14.5167|-6.0467|-5.8567|-3.9467|-5.7667|-7.3567|-7.0267|-6.5067|-11.1167|-13.4867|-13.3067|-11.2867|-8.2367|-7.2967|-13.9967|-20.3767|-23.8567|-25.6641|-28.1318|-29.6081|-33.332|-31.922|-34.102|-31.682|-32.442|-33.342|-28.092|-35.942|-40.882|-46.012|-58.862|-67.8561|-68.1337|-75.8537|-85.8363|-99.2692|-89.5003|-116.1642|-107.983|-112.1255|-131.8484|-131.1743|-133.4326|-153.3584|-169.4921|-180.9612|-203.128|-215.3817|-235.773|-264.2239|-350.5288|-284.3648|-302.9875|-346.1528|-360.2387|-398.5085|-441.7139|-489.2633|-948.2653|-362.2509|-481.3666|-75.7565|-157.1266|-228.6112|-211.2458|-156.1841|-125.6342|-117.524|-167.6241|-193.5341|-211.1628|-217.5965|-253.88|-260.5178|-265.6487|-242.2663|-302.1309|-267.5927|-289.4657|-313.0385|-296.9385|-274.9285|-189.6785|-165.2386|-148.8284|-157.5386|-156.0286|-277.4886|-406.2985|-379.844|-386.684|-446.7372|-426.5377|-405.9978|-526.8709|-378.6007|-380.5009|-408.0469|-489.0343|-475.7942|-404.7342|-464.5364|-458.4431|-551.1536|-361.185|-532.0863|-466.7314|-498.2409|-274.2171|-173.8472|-116.2471|-58.2571|-67.157|-252.0271|-293.0772|-334.4671|-191.2571|-157.7871|-158.7471|-333.5471|-363.2462|41.9534|141.5635|244.4835|232.2124|237.5918|184.6988|196.502|198.4096|148.4396|183.4496|231.6368|232.2624|232.2971|237.678|232.9809|255.5201|275.5945|263.4504|263.6899|280.4109|200.981|288.8809|218.951|248.8011|226.1079|229.7547|217.1198|233.9409|248.2643|230.4203|297.1437|242.969|222.3222|254.5191|293.2043|231.9543|241.7243|286.5541|239.1943|278.3742|280.7944|321.6542|301.9343|271.3542|247.5641|263.5243|276.7201|-3.703|-22.8028|-66.5528|-163.7731|-262.733|-283.7329|-294.6629|-236.5929|-212.3929|-279.6329|-236.0628|-198.263|-258.0929|-159.0428|-90.8529|-194.203|-330.3207|-309.7907|-355.5963|-325.2362
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|61.0443|68.6342|70.9842|82.3386|89.7884|68.7726|52.7226|40.4626|40.0426|37.1126|55.0526|36.4226|52.6726|41.5226|26.5125|52.6626|55.6925|43.7625|72.0725|42.3925|34.1925|70.5326|84.9334|-2.1862|-23.7861|-10.3561|-31.5261|-25.4962|-25.2661|-23.1061|-32.9561|-54.2261|-54.0761|-66.4962|-57.5308|-70.0508|-62.4208|-61.2808|-79.5208|-116.8514|14.4254|29.6955|90.3654|62.4083|68.1903|75.1281|68.2824|87.9432|90.5719|86.186|64.6961|92.5207|61.9436|67.7918|43.1518|34.9318|52.4517|71.4918|63.1392|66.7841|56.7615|55.0115|49.9515|45.6515|31.9415|58.9015|61.3115|71.4615|75.5656|71.5456|75.3856|78.7155|71.6455|70.5356|68.4856|75.2656|98.7722|109.7622|-40.6014|-66.1014|-82.7615|-84.5975|-83.3275|-75.8375|-84.9875|-87.7075|-98.0675|-90.3475|-95.4275|-107.2075|-93.0075|-122.8775|-131.9975|-155.1675|-182.3975|-210.6867|-212.5808|-233.4158|-259.9049|-273.8511|-273.7911|-394.5646|-294.4467|-270.8324|-333.7985|-234.2786|-247.3886|-279.3828|-323.722|-324.7189|-410.495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|2.567|2.847|3.417|3.8195|3.2295|2.3095|1.8395|0.8495|1.0895|0.8395|1.6895|1.5195|2.2495|1.5095|0.6395|1.8395|2.1695|2.0995|3.3695|1.9895|1.4995|3.3595|3.9889|4.1943|3.4953|4.3148|-0.9883|-0.7583|-0.8683|-0.7683|-1.0483|-2.0983|-2.0383|-2.7283|-2.4183|-3.1683|-2.8383|-3.2083|-4.1983|-6.0931|0.8569|1.6769|4.9569|3.3015|3.8339|3.806|3.3589|4.5454|4.516|3.9739|3.026|4.4523|2.4465|2.6465|1.4765|1.5065|2.2765|3.3817|2.9375|2.3975|1.7975|1.7975|1.7175|1.2675|0.6375|2.1675|2.3075|2.9375|2.8484|2.8932|3.1058|3.6764|3.3384|2.8484|2.6384|2.7184|3.8212|3.8312|3.878|3.4589|3.0488|3.2498|3.3314|3.6414|3.4614|4.1515|3.8728|4.4004|4.3332|4.2465|5.2965|5.8333|-0.4519|-1.2419|-4.3219|-4.5219|-3.7019|-5.2319|-6.1166|-6.7032|-4.0432|-5.9832|-5.9341|-6.0545|-6.5145|-7.3655|-5.98|-6.9911|-7.2835|-7.225|-7.3072|-7.7619|-7.5576|-8.3979|-9.6538|-10.7948|-9.6586|-11.8364|-7.8764|-9.8964|-11.2564|-12.0982|-13.2831|-19.1562|-11.9863|-5.4303|-5.6903|-8.0002|-5.3902|-3.8102|-2.8502|-2.6402|-5.7002|-6.6497|-6.9719|-7.5327|-8.3807|-9.4269|-8.2883|-7.2936|-10.4596|-8.3045|-7.0384|-8.6593|-9.3409|-7.8721|-9.0223|-9.1587|-8.1886|-5.8386|-7.8986|-7.9786|-10.8035|-8.2633|-9.3209|-8.7355|-9.4211|-10.2823|-11.8611|-8.4511|-8.8711|-11.2095|-9.1539|-10.4627|-6.982|-9.222|-8.4684|-9.9876|-8.1929|-9.1016|-10.1812|2.8184|5.3984|6.4784|8.4384|6.3284|7.3682|5.9748|4.8848|5.0148|5.4048|2.5048|3.0148|1.4048|4.1148|5.8848|4.1448|5.632|4.7783|5.959|3.179|3.299|2.849|2.879|4.719|6.3072|5.1758|-2.0072|-2.5772|-2.645|-1.745|-2.635||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|14.4635|14.8935|12.8544|12.4216|13.6406|15.9548|7.5248|8.4548|7.8448|8.1448|11.3848|-0.2621|-1.6121|-2.3921|-0.3421|-4.4021|-0.5021|-5.1421|-4.4821|-1.8021|-1.7121|-1.7021|-3.1021|-4.6321|-5.8321|-5.1921|-4.3521|-4.6921|-3.9021|-3.6921|-4.8421|-6.1721|-6.8518|-10.2047|-6.232|-6.402|-7.3295|-7.5588|-7.7137|-8.9108|-8.8698|-10.5092|0.8959|2.3359|3.4659|5.9659|5.5258|6.9258|5.8559|5.7159|6.8959|8.2758|8.9258|7.6559|6.9759|6.3359|8.9158|13.9158|15.7348|18.9143|17.697|21.1253|-4.5707|-0.5807|-2.8307|-2.7107|-5.8907|-14.3707|-16.3807|-19.9452|-22.6691|-16.1268|-20.6842|-24.3086|-19.8476|-10.3276|-10.1476|-5.1486|-9.0786|-9.0732|-3.3332|-3.1332|-6.1032|-5.0732|-4.9032|-5.3904|-3.5904|-3.5504|-3.6604|-4.3204|-4.4504|-2.9404|-4.9304|-3.6604|-3.7704|-3.0004|-0.8904|-1.4504|-3.3904|-3.2904|-4.4904|-6.6504|-7.3904|-7.0104|-8.1704|-10.2788|-10.7564|-12.811|-11.6278|-10.4548|-10.1071|-8.9971|-7.2971|-8.9771|-11.7271|-15.0452|-7.3152|-5.3852|-9.7552|-9.7352|-9.6652|-12.7552|-10.2352|-13.8552|-9.8652|-10.1952|-13.2952|-3.5552|-1.3252|-1.6852|-4.5752|-4.2752|-8.9652|-3.5452|-5.4452|-7.0313|-2.8756|-3.1656|-2.2056|-1.4156|-1.8156|-1.2756|-2.8656|-2.7646|-2.8466|-1.6966|-1.7966|-1.5566|-1.2966|-1.6966|-2.4566|-2.5966|-3.4046|-2.7962|-3.5924|-3.7793|-3.3804|-4.0438|-2.9623|-1.8223|-2.8323|-3.4698|-3.2048|-3.6842|0.7848|1.6348|2.5948|3.2948|3.6448|3.8047|3.9047|4.6847|4.1856|4.7156|5.104|5.104|3.674|3.564|3.564|2.894|3.514|3.464|3.854|4.284|4.904|3.454|3.884|1.924|2.394|1.604|1.604|8.454|8.314|7.314|18.454|25.24|15.1155|15.1906|15.5607|-1.59|-8.48|-10.26||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|-221.7626|-190.1718|-221.4009|-184.1188|-209.5548|-174.4092|-205.9187|-165.2667|-135.7267|-165.8667|-158.1067|-158.7067|-218.3767|5.2661|21.5261|166.8162|181.7473|186.5774|126.8004|171.9383|152.9509|104.9852|98.9652|107.6352|138.0124|139.3088|114.6691|96.8492|109.4792|108.7829|134.9316|127.0397|92.7421|69.2922|89.2922|86.6622|62.3321|52.5522|60.7321|11.6422|58.5222|27.0522|81.5122|102.3022|77.5222|96.1384|93.1783|90.0126|89.5835|90.2211|95.8374|104.5795|86.0695|69.3995|39.6395|77.2295|75.5895|96.2195|96.441|103.435|110.7178|108.5148|124.7132|129.8023|104.5324|78.0723|87.6524|55.9724|33.3924|79.5124|77.9123|109.6623|113.9382|146.4813|142.4882|93.4831|69.8132|91.6432|109.9258|106.3603|105.3315|126.5516|120.3307|88.8458|66.9958|100.9658|100.068|113.2223|110.0171|104.5744|108.0766|89.0796|100.8379|137.0948|-7.2571|-24.2571|-54.1871|-56.3171|-51.9271|-66.0272|-73.5971|-85.7071|-99.9271|-87.0272|-104.9471|-59.7772|-54.9171|-69.3871|-105.2772|-92.6771|-66.0971|-78.0171|-88.7871|-84.2671|-77.4471|-122.3071|-136.0771|-193.0471|-162.2471|-164.6071|-150.4571|-241.8668|-192.7743|-234.6962|52.5138|70.2438|71.4639|110.1338|94.0771|123.1456|92.9602|82.1403|74.5003|80.4702|69.8303|48.5603|54.7802|81.0003|82.5502|96.5103|129.0902|150.9702|171.5642|163.103|176.7994|178.0644|229.509|-46.93|-47.18|-82.27|-78|-109.97|-97.44|-97.87|-99.21|-85.1|-59.95|-70.37|-93.97|-61.84|-60.39|-96.51|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|-479.4653|-404.8047|-448.3795|-409.3602|-459.1961|-311.0062|-451.8363|-325.6089|-243.6187|-315.0186|-270.0288|-262.7886|-451.4888|-449.8407|-464.987|387.2642|407.0318|417.6785|270.447|398.7646|403.8451|185.2132|189.7635|229.6834|293.356|320.6101|278.3675|219.4476|243.7073|225.3047|322.5034|273.7086|224.6128|147.6328|201.4028|192.8931|136.6428|120.333|142.9028|8.6728|121.9929|42.843|183.2229|240.3027|169.1929|222.1175|218.9495|212.1191|197.304|219.9277|224.4911|206.8409|152.2311|95.9611|32.941|131.0812|129.891|176.651|167.4911|149.0512|161.641|461.5411|262.9791|309.5538|-75.5977|-165.4275|-136.2376|-216.4175|-317.3007|96.1624|89.7325|200.1023|229.1064|296.2983|346.867|196.5374|118.6175|191.2274|246.9593|241.1047|235.0508|287.3415|302.9594|186.2639|115.2739|223.1538|203.1326|251.4247|248.078|221.0162|252.5829|206.8798|250.747|321.4652|251.5784|272.4577|-78.1325|-101.0925|-67.5725|-119.1923|-131.4123|-176.2324|-214.0224|-160.2023|-216.4423|-78.7524|-60.0725|-79.5424|-181.5224|-121.9025|-40.2224|-67.0925|-102.0624|-105.6325|-97.4123|-228.6723|-311.0424|-467.6325|-395.7324|-384.4123|-333.8024|-593.4824|-480.0082|-545.8174|16.1312|61.7811|87.971|224.8611|180.4973|280.8565|-2.2888|-34.1787|-61.9988|-74.3289|-92.9187|-203.5288|-255.4665|-268.2687|-260.057|23.5693|88.9094|166.1694|211.3594|146.8093|241.1194|208.8594|323.8767|-94.7035|-74.6735|-160.2736|-170.6534|-242.0736|-225.8434|-223.0636|-243.7035|-300.5525|-209.7424|-241.3225|-303.2624|-186.5925|-195.2224|-416.0149|-252.8877|29.6838|60.5339|51.1939|136.1238|128.4038|206.6939|248.3438|271.6625|-22.3663|-48.6063|-114.2564|-193.4163|-114.7164|-98.6063|-187.2664|-228.6819|-203.0918|-101.8318|-92.9817|-138.8818|-264.3818|94.431|175.7808|172.9387|242.7345|228.3569|203.6476|204.1688|-10.257|-2.2971|-167.5971|-178.6472|-250.5518|-164.2971|-145.5869|-203.8748|-171.1033|-160.0833|-165.1033|-166.1434|-186.2034|-158.7232|-218.0132|-168.6834|-227.9932|-211.9425|72.1794|76.9294|94.8694|19.4094|36.6394|40.9795|34.2795|178.4895|203.4094|242.8544|136.7413|74.7713|89.3614|151.1814|189.7003|168.3574|228.5208|199.0591|-26.65|-28.7401|-126.38|-181.1801|0|0|0|0|0|0|0|0|58.76|-73.3501|0|0|0|0|0|-105.6201|241.1501|-420.98|0|0|0
00589|13317|/indices/ibg|INDICES:AG|12696.5877|9994.5408|17490.4939|16963.7155|18374.078|16901.933|19069.0419|19599.6107|19423.0944|19255.104|17811.4793|21850.319|17307.2393|17566.4736|14881.2861|23643.6235|17026.8464|17112.3649|15395.56|16920.1248|16302.1083|17926.3634|-3472.4296|-4573.1796|-4661.7577|-8735.5233|-4509.0233|-7187.8358|-2721.9452|-4331.5077|-5423.2577|-10526.5233|-9998.8436|-13973.9139|-9268.1796|-8852.0155|-11964.9608|-17048.8905|-17034.4296|-21635.6188|-19937.0699|-23771.2244|11843.6646|14093.9927|11645.3833|16047.649|13882.2497|15038.2462|15551.5691|16190.0599|12657.4506|8547.2006|14664.6849|10902.8334|5548.0599|11514.2552|13869.7631|18230.8396|17408.6035|15522.9201|16767.6169|14637.7538|13892.1288|13915.7069|13750.5038|15001.8475|14961.5194|13487.1288|7194.7928|17052.6834|15796.755|19873.2387|13691.6376|15439.5591|17484.041|17246.1505|13105.3802|14280.7709|15391.4534|14111.18|17061.1483|17879.3033|17450.5318|14594.19|7600.2447|12721.565|12413.565|11590.6743|16088.854|15681.0553|16252.9125|18784.3286|13965.3382|21541.4999|-118.6966|-1338.431|-1414.9154|-6310.599|-4395.7904|-6340.8372|-11170.1497|-13270.8177|-17156.0404|-17074.5166|-19508.5031|-14858.4879|-13525.5777|-17596.609|-18447.5465|-19013.8082|-14801.7378|-16172.1363|-20104.5582|-18111.3082|-18297.9488|-23447.3863|-22215.0464|-31410.9226|-20829.3132|-16637.1999|-21135.864|-32766.6004|-25062.3685|-26905.2202|-19200.0574|-9745.0027|-10251.448|-13160.2052|-15329.6043|-11660.0181|-11816.1978|-14624.4277|-15864.273|-14296.2473|-15799.7483|-14778.5793|-16617.7578|1040.2943|6406.1693|4753.974|4810.2474|10694.3802|11675.6537|14855.7449|-2875.5257|-5438.2757|-6308.1429|-7044.7522|-2604.8694|-6410.096|-3970.3225|-8013.596|-12213.9866|-6312.0491|-5110.5491|-4133.096|-7162.5569|-9285.6429|-12631.1975|-9908.7522|-12279.8069|-16861.4421|3500.5548|5015.6407|6576.8751|4963.8595|7052.3048|10665.1407|9560.6251|9142.2345|11975.5079|12958.6876|13404.1798|16880.0175|13983.042|14834.5497|17082.0175|-1064.6511|-5224.237|-8839.3151|-9490.3542|-7220.987|-6562.9479|-16086.0573|-14027.1845|2754.836|3146.5157|9049.086|10503.6485|12018.6519|9594.1132|10464.0272|11772.5792|9768.1885|13901.3809|9017.1689|11868.8079|9128.956|10104.956|10193.9092|10703.2607|10647.2295|6892.042|5408.5889|5360.1904|183.5889|2405.3623|499.6123|9491.0185|10476.9099|8629.3687|10516.5993|8679.8296|7394.9703|8961.9156|8157.2203|9688.6536|10536.2457|11521.7678|9210.1322|9396.0731|10755.017|8288.0102|9707.5678|10276.1847|10255.8094|-1973.4861|-3994.6892|-5254.8064|-5467.5877|-5843.8377|-6565.783|-5833.4392|-4093.5799|-4751.8924|-5733.8064|-7235.6424|-3901.5096|-3984.533|-7456.9392|-6036.5096|-4624.908|-3881.5564|-9640.0096|-10973.8377|-13706.1173|-8692.8595|-9014.6095|-13727.2453|5373.1773|8728.6148|9610.4273
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|84.7233|95.098|96.4811|104.9652|105.6491|92.8329|77.5709|67.4866|-9.0278|-24.8678|-31.9478|-46.0178|-30.6778|-9.0778|-19.1578|-14.0378|-22.9878|-48.7978|-43.2778|-42.5578|-40.9578|-46.7978|-48.2178|-62.5578|-48.8178|-41.1978|-46.0478|-50.4378|-68.3278|-60.9878|-71.1378|-79.327|-90.1506|-75.768|-59.998|-62.238|-38.968|-55.648|-73.5945|-79.7683|-84.0942|-85.4479|-58.1279|-59.8378|-54.1979|-64.2678|-78.0043|-78.9507|-75.9607|-93.4612|-62.7112|-58.1211|-55.2411|-38.3611|-61.1412|-43.7311|-71.8711|-71.2612|-58.7511|-58.9412|-97.2812|-102.5802|-81.4562|-108.6709|-98.8209|-73.9449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|61.96|61.6334|72.1121|68.0112|64.3385|50.1512|42.8735|47.0156|-10.8973|-27.2474|-27.9974|-35.3373|-38.8437|-36.1709|-44.8149|-40.2537|-37.9608|-50.3453|-33.0952|-24.6951|-33.5352|-36.4678|-27.2677|-35.9078|-25.7978|-30.2777|-31.0978|-38.9078|-44.3997|-58.1702|-45.0513|-50.5788|-55.9092|-47.21|-38.51|-36.49|-30.8|-46.98|-54.4105|-51.3923|-58.062|-56.0949|-46.68|-43.2283|-45.1748|-61.9559|-39.7952|-47.1251|-51.9174|-47.1973|-57.8698|-48.1198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|21.2598|-27.8599|0|-462.04|0|-12.4199|0|-32.71|0|-26.6797|0|0|0|0|0|0|0|0|0|0|0|-51.9697|0|0|0|0|0|0|0|0|0|60.4897|-187.23|0|-118.0801|0|0|0|-10.3999|61.0303|-2.6304|0|-140.8799|0|0|0|0|0|0|0|0|-35.3203|22.3403|-55.4702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-47.73|0|-54.4102|0|-44.3198|0|-43.4497|0|0|0|0|-162.4302|0|-39.1504|0|-211.6704|0|0|0|-89.8701|0|-344.7397|0|-72.2598|0|-156.3999|0|-73.0098|0|-95.2793|0|113.0205|-6.4102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.1001|-122.3198|0|-80.2397|0|-80.4297|0|-469.6602|0|-3.2598|0|-17.0801|0|-5.2002|0|-19.5605|0|-88.2295|1.25|-23.1504|0.1104|-57.7207|0|-103.3994|0|-66.5703|0|-20.2705|0|-12.1006|0|-111.0098|0|-4.21|0|0|0|-93.6104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237.3501|-3.2402|0|0|0|0|0|0|0|0|0|0|0|0|0|115.0698|-1.3599|24.8198|-10.4199|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|2.26|-0.2301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|-0.05|0|0|0|0|0|0|-0.02|0|-0.1|0|0|0|0|0|0|0|0|0|0|-0.84|0|-9.64|0|-1.63|0.34|-0.02|0|-0.85|0|0|0|15.85|-0.1699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|15.1|-2.6901|0|-0.04|0|0|0|0.63|-79.78|0|0|0|0|0|0|0|-1.2201|0|-0.0499|0|0|0|-0.29|0|0|0|0|0|0|-23.79|0|0|0|-0.54|0|-216.6|0|0|0|0|-580.12|0|-3.3601|0|-6.6101|0.72|-1.3198|0|-6.25|0|-0.0801|0|-0.74|0|-0.49|0|0|0|0|0|0|0|0|-0.5|56.8801|-0.95|0|182.9199|-171.52|1.1699|-7.0798|0.0898|-22.6099|0|1.8999|-2.4099|0|-0.7002|0|-0.02|0|-1.0901|0|-0.8799|0|-7.02|0|11.74|-5.3101|0|0|0|0|12.3501|-8.6902|36.49|-0.6299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.38|0|54.5599|-5928.0699|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67|-0.0701|0|0|0|0|0|0|0|-64.13|0|24.0801|-28.23|0|78.8199|-35.88|0|39.9|-144.35|0|0|0|0|0|0|0|-97.12|0|0|0|3.6299|-0.3899|1.61|-2.86|0|-4.72|0|143.05|-49.8
00598|49629|/indices/bse-sofia|INDICES:BG|63.4024|56.4894|52.1594|48.8088|-3.9183|-13.8683|-20.7683|-23.3983|-14.8283|-25.1483|-26.0183|-32.9783|-24.7283|-36.9983|-42.5531|-47.6164|-34.0864|-44.6464|0.8884|5.4784|20.7485|19.5384|27.8584|30.3499|32.6394|26.9594|28.9394|37.5204|46.6344|-21.1665|-29.6965|-33.3278|-36.2775|-33.7572|-34.7186|-34.3086|-34.3386|-37.396|-30.956|-43.7928|-32.3526|-29.3651|-29.7229|-25.4626|-28.1379|-28.408|-31.3279|-36.1983|-34.0648|-42.0297|-39.8558|-45.6653|-46.6692|-38.341|-42.3909|-43.4209|-48.6316|-45.7416|-50.7316|-54.4344|-57.5044|-69.1144|3.7307|25.1407|22.7307|34.1707|23.7007|14.9707|30.0806|48.1707|56.1407|47.4907|41.4407|63.6707|76.6307|79.0196|68.2641|71.7341|65.8192|76.9592|64.41|-28.1953|-32.1053|-35.1854|-41.9694|-38.6094|-38.3855|-33.5833|-37.402|-35.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|11.0551|12.874|12.2973|11.7292|8.0513|8.1237|10.3302|6.8313|9.0071|6.1314|7.1014|5.0514|6.0114|4.3014|3.9814|4.5414|5.2914|5.4014|6.9514|8.4714|10.0099|7.8366|8.7384|7.9382|9.1582|7.7682|7.9882|10.4685|-0.6141|-6.0941|-7.5141|-8.8551|-8.0029|-7.9309|-6.8809|-9.4809|-10.0677|-8.946|-8.056|-12.0817|-9.3086|-8.0845|-8.3661|-7.3202|-7.5302|-7.5702|-8.7158|-9.6559|-9.0938|-9.6569|-9.3369|-9.4261|-10.2561|-6.9861|-7.4961|-9.8461|-11.7696|-11.1178|-13.0387|-12.888|-13.5151|-14.7051|1.7101|5.0301|6.6001|8.7301|8.2701|5.2101|7.3701|12.9301|14.7801|12.9501|12.4301|17.7501|18.5802|19.6524|15.2626|17.1626|18.8424|21.1849|21.383|-8.7789|-10.3582|-10.0703|-10.2953|-11.4463|-11.9563|-9.7131|-10.5362|-10.383|-11.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|36.893|39.9516|35.1785|32.6817|27.8752|27.6035|27.089|-3.5799|-1.5499|-11.0399|-12.2599|-20.1899|-16.1099|-23.9799|-27.843|-29.463|-23.113|-29.613|9.1853|13.2753|20.6453|14.0553|20.4453|20.9521|20.4821|17.0721|20.0121|25.154|27.6024|-18.051|-20.981|-22.3356|-23.0973|-23.2298|-25.4103|-24.567|-25.0311|-26.4209|-20.5209|-30.3733|-22.0609|-20.1382|4.3729|7.8429|8.4129|8.6829|8.4029|7.2629|11.3529|9.4229|12.7829|11.0429|14.9829|22.9529|20.1629|18.3229|17.3928|19.0629|16.9229|19.3729|16.1829|5.4629|16.0228|26.8129|28.7329|34.9029|29.4829|22.8028|34.3129|43.7329|54.0929|42.5828|39.9229|52.4729|61.2349|60.0782|53.5282|56.2382|54.618|66.1445|65.5005|36.8584|35.0684|32.1484|31.7984|32.5784|33.0284|38.2284|45.0484|52.7754|56.1349|58.2199|67.0288|69.8348|66.4063|-2.3328|-8.6727|-34.0627|-38.3028|-44.0728|-60.9428|-54.187|-59.077|-65.497|-79.37|-72.1561|-80.969|-97.8683|-95.6959|-97.4377|-89.4446||-93.0457|-106.3413|-118.2214|-119.4072|-124.8763|-142.1092|-158.3936|-129.5273|-144.1814|-160.8605|-133.5567|-165.8674|-135.8516|-108.5451|-118.3712|-91.8735|-93.7022|-78.6825|-87.8645|-77.1145|-89.5545|-107.9667|-103.7441|-126.9313|-116.4791|-108.3518|-116.0509|-91.307|-86.877|-68.917|-48.447|-49.257|-80.987|-115.117|-136.1867|-132.8569|-147.0321|-138.0652|-145.1552|-133.1152|-184.7685|-137.0029|-159.5654|-149.6293|-147.5592|-143.7492|-146.1392|-175.5092|-161.3792|-190.2852|-138.698|-117.328||-94.8581|-120.8606|-100.1106|-79.1204|-150.6605|3.2427|45.4427|87.4328|98.9228|78.2327|107.3828|117.7186|124.7867|120.9259|-57.6498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|-22.73|0|-5.0298|7.5898|-4.4697|20.5898||-3.8599|0|-19.9097|0.0996|-44.7798|0|-0.7397|0|-17.4004|0|-31.1299|2.79|-0.0103|0|0|0|0|-37.6299|0|-2.8198|0|-3.1001|0|-0.6401|0.5601|-0.4199|0|0|0|0|0|0|0|0|-3.9497|0|-45.6104|0|-0.3301|0|-193.5103|0|-27.96|0|0|0|0|0|0|-31.1099|306.6299|-0.04|0|0|0|13.4697|-61.3496|0|-136.1602|0|-20.3701|0|0|0|0|0|0|12.75|-3.0698|0|0|0|0|0|0|0|38.5698|-26.5298|33.25|-72.8701|0|-60.27|0|-20.3901|0|0|0|0|0|0|0|0|-269.2202|0|0|0|0|-25.8696|25.1797|-653.9399|0|0|0|0|-21.46|0|614.4497|-302.8398|0|-420.9497|0|0|0|-521.3203|0|-362.3701|0|-215.4399|0|316.2202|-335.0801|0|-151.2002|0|-52.7998|0|-26.8701|220.79|-312.2393|0|-166.7998|0|0|0|0|0|0|0|0|37.5303|-32.6699|225.5898|-100.8701|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-92.6001|0|-17.73|47.7998|-85.0601|0|263.8403|-285.9102|0|-168.4199|137.0698|-509.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68.7598|-85.46|0|0|0|0|0|0|0|0|0|0|-117.5996|0|-59.7998|0||-66.5601|1020.9702|-347.8301|0|0|0|176.9004|-151.3203|0|-42.9302|0|0|0|0|0|0|0|0|0|0|0|0.3198|-15.3696|1.52|-6.9902|0|0|0|0|0|0|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||-17.7743|-20.437|-18.865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||-13.0874|-14.721|-13.685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|135.0092|212.1791|208.6746|211.1844|264.5334|220.622|208.2624|209.9301|203.893|246.9661|-30.9532|-109.0132|-156.4019|-116.5322|-120.3945|-105.92|-135.7277|-132.1876|-99.4176|-101.7976|-83.5576|-99.7976|-108.9577|-99.1177|-115.3777|-149.9777|-131.8677|-159.0077|-130.4577|-148.5376|-161.5476|-149.9477|-180.8777|-248.2224|-177.7249|-177.1542|-199.8743|-206.4803|-170.2602|-225.3831|-174.0706|-161.9507|-76.1707|-44.4807|-42.4207|-63.0806|-91.7107|-96.6807|-85.7708|-66.1206|-99.4006|-99.3105|-53.7107|-92.4006|-87.1106|-34.0308|-81.9006|-79.2207|-162.6406|-233.3706|-257.0551|-313.6012|-250.5665|-206.8065|-279.0765|-263.9077|-238.3977|-249.9917|-292.9988|-274.6396|0|0|19.27|-63.8201|0|0|0|0|0|0|0|19.0499|-4.5|0|51.73|-166.59|0|-114.0701|0|-106.4698|0|146.05|-36.4301|0|53.1399|-48.23|0|0|0|0|0|0|0|-81.4401|0|-90.5499|10.1899|-65.1799|0|0|0|0|0|0|79.5601|-67.6801|0|-330.59|0|-1.1201|0|0|0|0|-133.1899|0|-86.8201|0|-44.8701|0|-112.8398|20.0698|-6.24|0|0|0|92.9099|-117.8699|0|-100.26|0|0|0|0|0|0|0|0|0|0|-193.6899|67.6299|-163.3699|0|-56.3901|0|0|0|-369.52|0|-334.9897|0|0|0|0|0|0|0|0|-54.3501|0|-144.3198|0|0|0|0|0|0|0|0|-24.3101|23.6499|-69.6299|0|-1.8101|0|0|0|6.8003|-75.5898|35.4199|-79.04|0|-139.7998|64.6201|-136.0103|0|0|0|26|-61.52|0|0|0|0|0|24.3501|-67.5601|0|0|0|0|0|0|0|23.22|-0.45|0|0|0|0|0|26.9099|-60.4001|0|-14.54|19.54|-20.1299|0|37.76|-151.76|0|0|0|0|0|0|0|102.0601|-7.23|0|0|0|10.8999|-19.5498|0|18.8999|-37.0701|0|-11.98|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|79.8597|126.4396|126.929|138.779|166.0039|132.0865|124.4679|128.2554|127.9305|155.5949|-22.4991|-61.409|-87.4951|-64.415|-68.8323|-58.9531|-74.0264|-73.6665|-62.2744|-70.8215|-59.4915|-70.4015|-75.7615|-65.8215|-79.2315|-92.4778|-84.3664|-98.4964|-78.2864|-90.3965|-98.0564|-87.1764|-103.6664|-140.1572|-92.3696|-107.7609|-113.9909|-111.9947|-95.2447|-124.3714|14.0892|25.8192|67.9692|89.5692|100.4352|98.7647|-21.7778|-26.8777|-26.4877|-18.2477|-39.4478|-42.6177|-20.3677|-43.0777|-39.7077|-11.3577|-47.4577|-44.7477|-83.0278|-125.6578|-130.8892|-154.472|-124.9135|-99.2635|-139.2435|-124.8618|-115.0018|-123.2976|-147.2078|-129.3598|0|0|12.4401|-29.53|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|370.8554|-64.4837|-51.0036|-96.2836|-91.4837|-246.8637|-301.2291|-245.4411|-300.8551|-308.6155|-257.8155|-288.8655|-313.6654|-267.4855|-193.8355|-161.0454|-97.1854|-36.1754|-57.8155|-134.3054|-163.4354|-53.0354|-37.7654|-21.5955|-22.3754|-156.6654|-130.6254|-141.4354|-60.5054|-91.2854|-165.9555|-189.9455|-308.3555|-330.0655|-345.7444|-276.0544|-337.4144|-453.5355|-364.7677|-405.6076|-467.7239|-519.9771|-389.6139|-351.2353|-286.2752|-279.0252|-276.3652|-208.1053|-314.5152|-216.5452|-245.9453|-376.6053|-422.3752|-530.9781|-554.96|-444.0839|-539.3132|-496.7868|-383.5869|-474.5469|-480.6541|-511.1841|-600.6234|-449.9469|-603.8269|101.0014|203.1814|292.6514|202.4414|368.6314|435.1644|424.8804|332.9299|422.9015|408.0123|381.0521|295.5521|370.7721|494.1785|378.5785|431.3985|423.1278|423.6478|319.7578|223.6678|273.8678|236.2179|339.8079|408.6079|436.0378|583.8367|531.4067|456.9592|432.5484|407.1086|340.1785|388.9786|-13.3299|-101.9899|-167.3899|-260.9599|-343.4799|-411.0199|-485.5016|-445.0501|-463.6351|-493.3018|-526.3331|-604.9229|-618.8053|-560.336|-616.7861|-664.486|-731.5017|-838.7663|-862.1821|-909.1651|-961.8568|-957.6931|-870.0831|-884.8331|-1181.0567|-911.0848|-966.8048|-809.471|-932.1083|-637.8283|-844.1732|-759.8657|-651.9258|-578.1558|-763.4558|-558.5159|-605.4758|-485.0857|-597.0557|-785.3557|-726.2559|-811.8131|-871.3723|-792.3189|-503.5889|-570.2989|-740.0389|-476.2688|-512.4788|-435.2789|-732.409|-708.5489|-856.8489|-652.149|-892.6089|-1111.4865|-1009.5762|-1091.1031|-1246.3617|-929.4514|-853.9714|-948.7614|-830.0414|-651.6916|-987.178|-959.402|-789.4436|-690.4939|-700.6438|-778.3892|-539.1392|-452.5894|-766.8091|135.0916|450.3519|649.2117|618.7066|667.8765|723.7358|465.127|364.1172|370.897|300.2471|242.8072|414.4771|371.0674|124.4571|144.9073|400.8174|384.7774|497.7671|683.0636|603.9134|463.8789|516.892|424.7068|445.1867|539.2668|486.1486|670.9403|472.7867|528.2394|499.9493|621.5869|455.2045|455.7846|381.2245|355.5243|224.9345|358.8544|281.2543|536.2045|482.1342|467.5941|562.3944|501.2045|713.4275|620.601|580.6059|452.7771|441.7445|562.4555|507.9707|510.4707|563.6609|549.3319|500.2221|498.2178|477.4654|492.6287|543.3782|462.6446|-37.2406|-102.4105|-206.1305|-197.4105|-264.3207|-290.3705|-298.0607|-347.5905|-328.7806|-335.7306|-425.6105|-515.8605|-370.8207|-219.5607|-385.6605|-417.7306|-610.6605|-479.0907|33.6641|81.0342|377.2942|443.5284|358.267
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-56.0651|-88.1752|-86.6652|-91.7252|-80.0652|-91.9252|-110.2091|-96.8607|-110.4763|-78.3363|-79.9863|-83.9263|-116.1363|-124.852|-102.3078|-100.702|-103.4438|-96.1055|-95.5102|-76.3502|-91.3203|-110.6565|-109.3539|-88.8031|-94.173|-100.0831|-111.7512|-101.455|-111.5149|-92.3949|-98.6649|-112.225|-126.7132|-142.6786|-117.2486|-114.1685|-108.1086|-138.5301|-128.2217|-150.9469|-134.5643|-157.2442|-125.0102|-122.5896|-151.7913|-127.3287|-136.2975|-102.8174|-138.4674|-107.0074|-111.9674|-133.1675|-161.2671|-151.8863|-167.5203|-154.6358|-179.5778|-164.2166|-124.7366|-114.6567|-158.2967|-145.7708|-176.3609|-161.7519|-193.7419|28.6864|51.6563|68.8464|64.0063|125.1164|119.2563|82.5864|69.6563|50.7964|40.0864|33.4364|37.5564|72.9364|73.7964|71.5664|105.9664|115.6064|160.5664|195.6864|102.9764|130.1064|148.5664|162.1663|220.2164|193.2964|187.6264|230.2563|-9.0779|-28.8279|-68.8379|-65.0579|-71.1578|-100.0278|-139.2179|-180.6979|-198.0979|-233.1678|-254.8916|-278.1267|-274.8603|-220.602|-241.882|-207.1821|-291.612|-274.5433|-206.8134|-207.7634|-268.8834|-308.6133|-338.9703|-337.3909|-342.845|-365.8193|-386.2314|-408.4494|-351.3294|-478.3232|-402.858|-437.6206|-317.2953|-348.4462|-278.3735|-194.8134|-124.1034|-145.8434|-173.1933|-247.9433|-289.3158|-230.9057|-259.1757|-278.1059|-348.4258|-337.7903|-351.0382|53.7628|127.9227|174.3129|212.5929|238.6229|347.4027|-23.968|-27.8181|-53.8581|-35.6579|-70.3481|-84.6081|-157.8281|-349.1081|-338.4243|-372.3649|-294.4624|-281.0923|-272.9724|-345.5923|-346.5322|-406.2648|-404.1846|-413.8446|-298.2628|-284.3026|-344.5626|-376.9808|-321.1207|-357.7906|-370.4708|83.3749|188.5948|313.7047|297.4149|393.9049|288.7423|234.4423|237.2824|257.0123|270.1124|296.3524|337.3224|325.7423|179.4523|227.8124|324.7924|376.2824|458.229|505.4074|420.9861|330.395|412.148|328.951|250.4917|275.4832|278.4712|281.3666|301.2899|305.407|284.3708|335.852|391.2978|379.6808|321.492|272.4201|199.9201|220.7702|193.7001|235.7802|218.1302|155.0801|208.0701|164.7201|272.8501|310.7201|291.5979|255.1177|248.6669|295.4069|221.0165|176.0788|227.7571|191.8107|217.9808|174.523|192.065|170.0217|213.5825|185.9494|164.4398|168.2659|144.1705|143.0678|146.9975|164.1651|131.5205|-25.5215|-48.1714|-99.1714|-126.4314|-103.3605|-116.8106|-98.6229|-120.6288|-107.8724|-130.1889|11.2447|2.7046|32.9947|72.1447|72.9546|66.4347
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|357.8861|-62.1965|-49.1466|-93.3365|-88.8065|-238.2165|-291.21|-236.5595|-290.3633|-298.1721|-253.6952|-284.2952|-309.0151|-264.3052|-193.6052|-161.1752|-98.7551|-39.9252|-60.5852|-133.2252|-160.7751|-54.8452|-40.9952|-24.0452|-23.9752|-153.0852|-128.3652|-138.4252|-60.3152|-89.5752|-161.5952|-185.3052|-296.5251|-318.1952|-334.8678|-268.0778|-325.9578|-438.1159|-352.6778|-392.1387|-452.2558|-502.318|-378.6705|-343.1871|-279.8571|-273.3271|-270.0571|-204.0072|-306.2071|-211.7371|-239.0871|-365.3471|-408.3071|-512.3056|-536.1208|-428.5564|-521.6044|-478.5521|-368.742|-457.0621|-464.4591|-493.5691|-580.2406|-436.3742|-585.0042|95.0546|194.9245|282.2445|195.5345|357.9045|422.3034|412.5988|322.0059|408.2675|394.7884|367.1711|285.6711|359.1711|478.8847|367.8247|418.2147|409.3439|411.1838|310.8338|218.5139|267.8839|232.6538|331.8839|400.8338|427.0939|566.5728|520.4028|447.5132|432.8574|401.2735|334.8336|382.1335|-5.4506|-95.7606|-161.0206|-253.3506|-335.3306|-400.1706|-473.6195|-435.3356|-451.8118|-479.7048|-512.2125|-588.9884|-605.1338|-544.4586|-598.8585|-645.4286|-712.1729|-816.2071|-838.5233|-883.6749|-936.5915|-936.3706|-849.8706|-862.6806|-1150.6401|-934.6926|-988.6426|-784.6389|-907.3799|-619.8799|-819.7089|-737.4319|-632.6318|-563.0818|-741.7217|-542.9717|-589.0517|-473.3618|-580.3318|-763.4519|-705.1118|-788.5424|-844.0805|-767.5996|-488.3496|-552.1897|-715.0595|-459.7697|-494.0495|-421.0495|-707.1796|-686.2995|-829.9897|-631.2397|-866.9697|-1080.6762|-981.7784|-1062.1349|-1211.965|-905.4795|-831.7094|-925.2893|-809.5493|-635.8093|-962.6458|-935.2436|-767.8884|-672.3483|-682.8483|-759.985|-528.0251|-443.2849|-747.485|127.5686|436.4885|631.2986|600.4992|649.6296|705.889|453.4602|355.1799|362.34|293.0202|239.6599|403.5202|359.7502|118.2902|139.7102|389.8899|375.6301|489.6003|666.2608|590.8853|450.6112|502.9218|411.3301|428.2105|523.1905|471.1851|651.9411|458.1647|514.9522|486.792|603.7899|447.165|445.7451|366.0551|338.3749|211.2551|342.7348|267.3149|514.455|462.5048|446.165|542.7748|487.5351|698.2583|610.2705|569.0308|442.8613|432.8425|550.7045|495.273|498.3328|551.6429|539.4278|492.7078|487.7543|460.5008|478.307|529.0356|449.5025|-30.7387|-93.0187|-195.1686|-187.1886|-252.5688|-277.5487|-286.8686|-335.1286|-317.8288|-325.3986|-413.8088|-500.9687|-361.9186|-215.1686|-376.7087|-406.9086|-592.3786|-465.2643|31.394|78.404|366.224|430.6051|347.9823
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|35.5864|35.0203|30.1903|36.7803|29.6203|33.8803|35.8648|34.7775|42.0595|43.3166|46.583|47.0465|38.1565|44.6739|44.8571|48.9696|46.8967|50.9061|46.6561|45.8236|42.2636|49.4436|43.0636|46.5036|38.4536|23.6137|28.4536|43.1536|49.6437|40.9936|41.1536|39.4936|36.7436|20.5036|33.5236|47.4036|32.3836|27.3637|17.1636|6.0736|34.0336|1.2836|41.6636|38.4646|36.0335|34.3866|33.6363|38.4225|39.3556|36.704|43.1661|31.1792|35.1692|26.1492|27.1592|31.2592|23.2792|35.6792|43.3225|34.4672|37.4326|36.6427|34.3526|39.9726|29.6326|34.9326|33.9726|30.9026|26.5126|41.3226|44.3685|43.597|36.687|41.427|48.237|44.8506|39.5607|50.8806|56.0313|56.1759|54.7293|55.3064|56.8932|53.6888|40.6088|47.3288|41.3488|53.9288|64.4388|55.5332|52.2332|69.6732|63.8614|66.3782|-10.4168|-18.2268|-22.5968|-51.4868|-48.4168|-54.5768|-60.1368|-62.9268|-80.4898|-71.4914|-72.9849|-56.6859|-55.8559|-64.7659|-82.2405|-71.162|-58.612|-70.342|-84.522|-95.7217|-101.0147|-109.7262|-92.8562|-126.2303|-105.4081|-92.2181|-89.0181|-135.0245|-109.5131|-124.7931|-81.1546|-71.8896|-51.9596|-59.2654|-58.0553|-26.9854|-36.4353|-31.8353|-36.5853|-40.0354|-44.1254|-52.3554|-63.8343|3.6532|24.8832|38.1432|37.8232|46.3932|59.2732|51.2932|73.0452|-24.4479|-28.5479|-29.7379|-33.9579|-38.1479|-28.9179|-32.2379|-54.5579|-47.7979|-37.9979|-28.3379|-27.7579|-35.6079|-51.6579|-42.7479|-54.5779|-77.8154|-69.4421|-70.9024|16.029|16.369|21.689|29.059|23.649|13.479|25.779|46.859|46.739|49.509|47.099|63.939|-2.6273|-11.7173|-20.2973|-24.5673|-28.5173|-15.3473|-20.3473|-49.9473|12.1111|29.4711|25.5511|45.6811|45.7227|37.7727|23.7527|20.9427|28.1127|16.1227|38.5627|39.9307|41.1722|40.8322|-0.3422|-4.4722|-1.0922|-16.4022|-17.9922|-22.7923|-22.6123|-41.6023|4.0474|3.1974|26.0874|34.1074|36.336|38.665|25.885|30.9556|31.4779|27.4004|31.401|28.5055|35.8723|30.4776|22.4575|30.1475|23.5476|27.8775|31.7095|26.1095|31.3634|35.1837|30.5758|-0.2097|-9.4797|-11.4697|-12.3897|-15.1997|-23.4197|-22.0697|-30.4797|-25.8697|-32.1197|-39.1297|-41.4206|-34.3906|-35.4405|-40.9506|-47.0705|-46.5005|2.8065|3.2865|9.1265|36.9264|39.4891|30.4691
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|34.9287|33.4744|30.3243|36.6644|29.9744|34.9044|37.5176|37.5323|43.5704|45.0015|48.5706|49.2065|39.9465|47.3467|49.6685|53.3939|51.0549|57.7264|52.2364|47.5939|43.6139|52.1139|43.6339|46.904|38.434|21.9539|28.374|42.9839|51.8439|41.3039|42.2039|40.5839|40.8539|22.374|36.184|50.124|35.3439|28.6139|19.1339|6.3639|39.9139|1.3339|46.3039|46.0027|42.6591|41.3274|40.7587|47.468|46.675|46.0595|53.975|39.4476|43.0577|34.4676|36.1576|41.8822|32.2222|43.3322|46.7441|37.4362|40.4902|44.1075|40.0405|46.4606|33.3906|37.4005|35.7406|32.2906|27.7206|43.9906|47.9679|46.4873|38.2073|44.4174|52.2215|49.5923|43.7623|54.8623|59.5653|59.2265|59.3422|58.4219|60.6732|52.4617|39.2217|47.0317|41.4717|54.5517|67.1717|58.8942|56.2342|74.3242|66.5586|71.1423|-2.0312|-12.9812|-18.2112|-49.5212|-46.6912|-54.2512|-59.7312|-66.3412|-86.5541|-76.7518|-78.9298|-65.1317|-64.2917|-71.0817|-89.6502|-78.5098|-64.6998|-77.8298|-92.5598|-104.9414|-109.076|-120.8278|-101.9114|-138.7133|-116.3586|-97.0386|-94.7086|-145.9434|-117.7155|-135.8055|-86.4223|-77.4299|-53.8099|-65.9355|-63.5155|-30.2055|-37.7655|-31.9055|-37.5055|-42.1055|-46.0155|-55.5355|-70.625|-74.0678|16.0277|31.2076|33.9877|44.6276|59.0576|52.3976|74.8429|-17.7705|-22.2604|-27.0505|-33.7805|-38.2205|-28.9905|-35.4605|-60.3205|-52.4605|-41.3505|-32.0205|-33.2504|-39.7604|-56.7905|-46.8705|-59.2205|-86.3939|-79.3782|-76.2557|-60.0358|-63.3854|-61.5227|-52.6427|-57.8927|-70.1727|13.7205|40.1905|45.8105|51.0205|49.1605|67.5605|-6.1577|-18.5477|-24.8577|-31.8777|-33.1977|-19.3377|-25.4677|-57.3477|9.7101|30.31|25.9201|48.2101|52.7156|43.1356|28.0455|23.8055|31.0256|12.0256|39.5355|44.6612|38.0896|37.5657|44.2591|44.8384|54.3633|-11.6908|-14.5208|-23.0608|-23.1708|-44.0608|6.0685|0.6585|27.5285|37.0885|39.5472|40.8792|28.098|35.0478|34.7958|29.0503|35.0338|31.7903|38.9236|39.1157|32.5028|38.4129|31.7915|35.7111|39.1059|33.8859|43.5787|39.5587|34.6574|41.216|-2.6542|-3.7442|-6.4542|-9.2342|-17.0342|-15.1942|-24.7942|-19.9642|-29.1442|-38.4242|-38.8842|-29.6542|-31.7942|-40.0142|-50.9152|-57.0696|-44.1493|-46.0693|2.7793|37.9993|41.5554|35.6221
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|43.9856|41.4634|36.0734|44.1833|35.7333|40.8534|43.5287|43.3369|51.4021|52.2473|57.2654|56.6555|45.6755|54.37|54.7956|59.2123|56.6532|62.5443|56.8843|56.3137|52.0537|60.8837|52.6536|57.0537|46.3536|27.0937|33.6437|52.2037|60.5637|48.8937|48.9236|47.3237|44.5237|23.8337|40.5737|58.5537|40.7437|33.8536|21.6437|6.9536|42.7437|1.3137|52.5637|49.9896|45.3357|43.7085|42.3856|50.5468|48.2281|45.7846|54.5117|40.5628|44.9728|33.4828|35.1828|40.8028|29.5028|44.6428|54.2637|43.2569|46.1734|45.5434|43.0134|50.6234|35.3334|42.8534|43.7749|39.8049|34.8549|50.0249|55.5553|46.6653|40.2753|48.9053|58.7653|58.2264|51.1921|61.8321|69.0295|68.7467|67.1413|68.5065|70.3022|69.0198|51.8198|59.6198|51.2598|66.0998|78.1098|65.5298|61.8998|84.0498|77.0354|81.177|-1.0985|-14.3485|-21.3085|-55.4985|-51.9485|-60.1885|-68.7685|-73.6785|-97.5672|-88.1069|-89.456|-75.4831|-75.2631|-81.2631|-102.0482|-87.1482|-71.6882|-88.2482|-105.6682|-119.848|-127.6072|-134.7784|-116.0784|-159.4294|-131.0805|-112.5505|-110.9705|-170.2183|-134.5429|-158.6929|-98.5543|-86.9793|-61.0393|-68.8616|-68.1916|-32.0916|-38.7516|-32.5016|-37.6116|-45.9316|-51.3016|-61.6716|-77.2385|-80.1822|19.5312|37.6012|39.8311|50.6612|67.0711|59.2011|81.8191|-21.0098|-27.5098|-32.8398|-39.2098|-43.4098|-33.9998|-43.0598|-66.3398|-58.2898|-44.9698|-37.1298|-36.4498|-44.3898|-61.8898|-53.5698|-64.8898|-95.0931|-85.2935|-83.4438|-58.6838|-60.6638|-53.9638|-44.7738|-55.7738|-73.6638|-60.8739|-30.6539|-24.8339|-22.4639|-25.8039|-7.5839|-12.7339|-25.1339|-32.4339|-40.7239|-44.6639|-27.0739|-31.1639|-66.5839|13.3148|33.5247|28.3247|52.6647|51.4131|44.8631|28.7931|24.9931|33.3031|18.273|47.7831|49.2706|50.4552|48.8429|50.9143|50.0182|60.8835|-12.5621|-14.5421|-21.6221|-25.1021|-47.9021|5.4803|0.5903|28.4504|38.8703|43.3604|44.5877|29.8668|36.4037|36.6202|31.8025|36.2378|34.6836|42.8279|42.7338|31.5514|37.9214|31.1082|35.2725|36.1755|30.3855|38.0401|41.5239|36.7721|42.6057|-3.1864|-4.3664|-8.7764|-10.6664|-18.6364|-14.3864|-26.4364|-21.2164|-32.0064|-41.9064|-42.8764|-31.5564|-34.1364|-46.2864|-54.8105|-60.4966|-43.8453|-46.4853|-54.4428|37.5228|40.9347|33.968
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0.74|-2.63|0|0.96|-0.18|0|0|0|0|0|0|0|1.01|-0.72|0|0.97|-0.24|0|0.34|-0.05|1.73|-1.43|0|0|0|0|4.2|-0.01|2.5|-3.69|0|0|0|0|0|0|0|0|0|0|-1.8|0|0|0|0.34|-1.41|0|0|0|-0.14|0|-1.02|0|-0.6|0|0|0|0|-0.75|0|0|0|0|0|0|0|0|0|0|1.22|-2.35|0|-0.33|0|-0.77|0|-0.07|0.14|-0.02|0|-2.25|0.13|-12.5|0.01|-0.06|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|200.6915|221.4815|222.7315|256.507|219.1071|255.1371|235.6769|231.2316|296.2134|266.6248|254.5555|331.7113|269.9115|275.7513|264.7914|301.0421|247.6922|307.481|253.8909|325.4761|317.8594|-1.9004|-11.8303|-31.3704|-94.6104|-187.9302|-161.7002|-125.3203|-88.5903|-152.1702|-156.8103|-248.0603|-227.8604|-323.6304|-231.0903|-159.9502|-210.7603|-274.6702|-281.5103|-372.0022|-283.8421|-408.2421|188.6626|190.8726|184.4927|218.0027|245.7174|267.4437|206.0736|266.4984|280.1895|225.8353|218.1752|143.4453|155.9753|211.2252|189.3652|211.9952|264.9438|241.3857|265.0997|236.9269|253.5448|255.0348|227.6347|247.5147|300.2503|219.4703|181.0702|263.6103|266.6203|260.7603|178.0203|264.7303|336.3519|342.5372|255.3586|314.4686|350.6816|328.9375|337.8106|334.2311|392.4357|306.5098|218.1598|281.7999|289.2099|279.4098|382.6298|343.6298|351.0323|356.9522|325.3623|444.6323|-21.9399|-74.0899|-127.4899|-239.54|-245.6899|-307.04|-298.6299|-330.28|-426.7699|-446.3928|-499.7603|-404.5694|-352.1194|-428.9094|-483.4594|-482.1145|-371.4144|-364.9044|-485.1544|-527.1932|-580.7276|-659.755|-516.3927|-707.6202|-589.6712|-466.6011|-479.4012|-647.1013|-626.7677|-678.9578|-469.5747|-490.6339|-324.8139|-371.0153|-480.2696|-301.2295|-309.0596|-291.5296|-306.1995|-405.9195|-420.541|-319.3708|-435.1222|-440.9498|-412.3917|-442.5832|-382.7128|-284.1428|-191.4628|-222.1528|-134.3527|-219.5527|-239.7829|-301.1428|-324.4528|-360.6027|-311.3427|-346.1428|-475.3728|-413.436|-366.646|-289.3562|-303.3062|-323.5361|-406.5762|-282.5662|-331.3462|-508.7586|-476.4834|-433.0833|-373.2806|-390.4575|-353.8468|-260.1568|-266.0067|-381.5667|-280.7667|-169.2967|-49.5767|-92.6368|-128.7266|-85.7266|-109.1768|-63.6468|-99.3067|-259.0167|-265.4766|-212.5267|-273.5667|-427.7467|-426.9086|60.1171|92.4472|268.3871|365.9668|327.4628|243.2629|290.8229|311.7829|195.4028|341.6628|307.061|272.4932|208.0132|289.1934|277.6631|293.1145|252.6745|239.6545|187.3244|223.5644|115.6245|156.5844|94.4145|234.9446|255.7354|237.7527|243.6308|224.617|255.6557|192.5007|141.2009|220.6008|220.0413|272.3955|230.2788|168.5088|232.8286|229.7486|263.8508|197.3568|239.9667|264.2563|283.2198|-40.5961|-53.6862|-115.1962|-89.1061|-132.0561|-88.1762|-98.9462|-113.6361|-176.5463|-167.8561|-183.8361|-238.1361|-287.0761|-203.7362|-207.0961|-289.6662|-342.0263|-348.1138|-208.6539|-210.5039|-347.95|69.4763|189.3564|131.8864
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|2.2993|2.7593|3.6193|3.6849|3.2749|4.0449|3.7949|3.5621|4.5824|4.2132|3.8947|4.7182|3.7382|3.9682|4.0282|4.42|3.83|4.69|3.94|5.1233|-0.5485|-1.1085|-1.1785|-1.3185|-2.5685|-4.0785|-3.4085|-3.1085|-2.4585|-3.2685|-3.2985|-4.8685|-4.7385|-6.1227|-5.5773|-4.3873|-4.4873|-5.0073|-4.8973|-6.3609|-5.6702|-7.1702|1.0868|1.3968|2.7868|3.5868|4.3387|4.8113|3.8226|4.6562|4.8691|4.0701|4.2503|2.9403|3.4003|4.6066|3.4766|3.7862|4.3836|4.1568|4.2571|3.4471|3.6371|3.3871|3.4071|3.7371|4.0871|2.8271|2.1471|3.2871|3.6571|4.3971|2.9671|4.8271|5.9913|5.8181|5.3869|5.9069|5.644|5.414|5.8694|5.9849|5.6928|4.4928|4.2128|5.3328|5.6528|5.6628|7.2628|6.6128|6.7422|6.6422|6.0922|7.8122|8.3525|-0.5312|-0.4412|-2.8712|-3.7012|-4.9912|-5.5312|-5.9712|-8.5312|-8.9542|-9.9985|-8.3393|-6.7793|-8.4693|-9.7642|-9.3565|-7.5065|-7.6065|-9.2665|-10.0895|-10.6289|-12.246|-9.6939|-12.8539|-13.3642|-9.8442|-9.7842|-11.7614|-10.3264|-11.9964|-8.4649|-9.3849|-6.3149|-7.0849|-10.3754|-6.8863|-6.4963|-6.4363|-6.3063|-7.6963|-6.6963|-6.2463|-8.4763|-8.7025|-9.5367|-9.7919|-8.9404|-10.3177|-7.958|-9.7775|-8.3575|-9.1675|-8.3975|-10.0475|-11.2895|-9.0495|-7.3295|-9.2095|-12.4295|-11.8072|-10.7409|-7.3209|-7.1209|-7.6009|-8.4109|-6.1509|-7.7609|-11.7226|-10.7796|0.4285|3.3785|3.6585|3.5185|4.9285|5.4585|2.7985|4.0085|5.5485|8.1985|9.558|7.538|8.368|8.1344|9.6455|10.0913|6.2413|6.5013|6.7113|4.1913|1.4613|1.5913|3.4313|2.5813|5.4413|7.3493|6.9382|5.4083|5.9183|7.7989|5.5389|7.2989|5.8766|7.0956|4.6656|5.9056|6.1279|6.5345|4.8645|4.7745|3.6645|4.1645|1.8245|2.6545|1.4045|4.4745|5.4844|4.6372|5.1852|5.7696|5.0459|3.7059|3.3159|4.4259|4.3549|5.326|-0.9861|-2.2861|-0.3061|-1.0761|-1.7561|-2.6361|-1.6661|-2.2161|-1.9561|-3.6861|-3.5861|-4.9461|-4.5861|-5.0661|-3.4561|-3.4561|-3.3061|-5.3861|-5.1861|-5.2461|-6.1761|-7.4861|-5.6423|-4.9923|-6.1723|-6.8723|-7.1488|-4.4288|-4.2588|-6.8331|1.488|4.308|3.768
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|307.2453|337.7853|351.8151|409.7458|360.678|421.5979|388.678|379.5004|480.0125|438.3955|413.0714|506.5091|410.599|426.5189|419.0492|473.1604|393.3304|480.5105|414.4808|535.6032|520.2174|-58.9273|-79.9576|-112.3975|-214.0875|-375.5374|-313.9674|-264.4473|-192.6876|-295.4473|-310.5975|-461.2374|-443.4273|-599.5374|-435.7374|-320.1673|-400.6173|-491.4373|-496.3375|-656.7534|-525.9829|-739.2529|311.4258|323.9961|336.4658|401.1958|447.7296|500.4538|399.0041|503.9851|538.9601|376.7535|370.0435|239.6433|273.3833|374.6035|330.1734|364.2535|450.6838|410.7113|438.3043|403.4916|425.3953|419.9654|383.8753|414.9354|494.547|362.047|290.1871|427.7171|452.517|451.9071|306.9371|456.807|588.4791|585.0061|450.9744|550.0946|584.8302|546.6879|578.0853|550.8533|624.0076|480.6792|347.0793|463.5192|484.5293|462.5891|634.3791|577.6491|613.5325|628.0225|552.4326|756.1226|-1.1288|-110.6589|-204.2189|-390.9987|-396.9887|-496.8889|-496.1689|-551.2089|-711.3088|-719.216|-812.3276|-652.01|-564.8701|-681.1599|-784.2199|-728.2531|-556.1032|-564.3432|-772.8532|-865.7536|-928.4884|-1061.0092|-830.9153|-1154.3893|-972.744|-758.3339|-777.5341|-1050.2048|-1016.962|-1121.702|-755.1816|-779.1934|-523.4334|-572.8284|-787.8289|-493.0707|-504.9403|-471.8705|-514.7807|-657.5404|-655.2833|-522.6636|-704.2246|-744.2074|-693.8382|-726.4288|-681.5587|-623.5626|-462.3223|-508.1226|-367.9722|-511.5025|-501.9522|-603.9923|-631.0123|-660.0025|-554.5626|-594.0626|-833.5626|-700.3744|-607.7445|-451.7245|-480.2948|-534.0746|-668.4447|-455.7548|-563.7846|-872.479|-818.4295|-726.117|-613.0935|-653.0287|-700.9272|-555.477|-565.1074|-741.3071|-567.5473|-354.4272|-137.937|-208.1074|-254.8173|-184.6972|-213.8872|-162.3974|-212.267|-467.1274|-460.3071|-368.497|-492.437|-749.1274|-751.4865|93.7094|151.3095|466.5194|631.1381|603.0085|448.4788|516.3787|552.9885|359.0388|614.7288|559.8096|519.6276|401.8478|535.9577|522.174|518.0953|428.7857|401.7154|310.2056|367.7154|179.5953|255.7955|146.2457|404.1856|434.2556|400.63|413.9601|408.5447|443.9512|343.7334|245.4234|378.1636|373.1024|453.7257|406.8945|294.8745|406.0542|391.4186|445.3112|323.943|405.5528|426.892|477.4373|-116.0702|-130.1503|-246.0301|-199.7103|-266.8402|-181.9003|-195.93|-224.3602|-317.4603|-305.1302|-326.7704|-406.3299|-482.64|-336.14|-343.35|-501.7303|-583.9901|-587.1946|-334.1047|-352.3845|-612.0154|124.4237|319.744|225.764
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|5.4329|7.0929|13.4729|12.0133|13.4833|16.5581|17.0424|13.8549|11.4027|6.6427|6.8027|5.4527|4.1327|6.7827|9.1627|10.6727|9.7727|12.6627|14.6647|-1.6623|-5.0623|-7.7523|-8.9323|-8.9423|-11.3123|-14.9323|-8.0523|-6.7523|-3.5123|-6.2023|-9.7323|-13.2223|-16.0623|-20.4548|-18.547|-18.8466|-19.5763|-18.774|-18.184|-24.2395|-18.1039|-28.256|11.8714|14.2914|14.1805|15.0544|13.006|17.1233|13.6909|14.5999|15.3388|11.9588|12.4788|8.1988|10.5588|13.2188|11.7488|13.7609|18.3321|12.2372|11.3972|11.5872|14.6873|13.2273|13.0673|13.9973|16.7076|13.1941|12.2642|14.4742|15.9981|13.5281|9.5981|13.7781|19.9968|16.2031|16.0257|16.6057|17.4686|18.4884|18.951|11.4777|9.2077|6.4877|5.7077|7.8177|8.4077|10.9777|16.0477|16.2077|18.6502|20.535|14.775|22.505|16.7917|-2.3652|-4.6352|-9.2752|-9.5352|-10.5652|-8.7452|-9.9452|-8.5252|-4.7152|-2.5452|-0.2852|-0.0452|-1.2752|-2.9552|-8.3552|-6.6152|-9.2252|-19.0352|-23.4252|-25.0752|-24.9647|-23.0385|-29.8506|-26.599|-25.5485|-24.2385|-30.8011|-29.5229|-31.4637|-20.0141|-20.7063|-17.8714|-14.9393|-14.5678|-9.8178|-10.4878|-9.9678|-10.9478|-11.9678|-12.6778|-14.6778|-15.5026|-17.4529|-17.266|-18.0017|-16.9607|-12.4052|-9.1852|-9.8652|-10.3452|-14.1252|-13.6352|-17.2952|-15.0552|-13.6852|-10.6852|-12.2152|-20.0552|-22.7469|-18.4923|-12.6123|-12.4623|-16.6723|-19.7823|-15.0623|-18.4023|-28.1059|-22.0283|-14.0083|-17.9183|-24.5809|-20.6282|-18.5063|-20.4659|-24.8221|-24.259|-20.7808|-15.4808|-20.0308|-19.8687|-17.8385|-16.6485|-17.8985|-21.046|-20.986|-17.536|-17.556|-22.796|-27.5028|-29.8409|6.0144|5.0344|15.9744|20.6844|21.5372|21.2213|22.0542|21.5243|17.1443|24.3043|25.2222|9.6322|6.6522|10.9322|7.6322|6.6222|5.2822|4.4622|4.2622|3.7322|5.2122|7.5622|4.3322|13.0522|12.8502|16.013|12.865|13.0817|14.4591|16.2806|13.4396|14.344|14.7461|14.6905|11.3005|13.0805|14.6989|11.6971|12.8545|9.1328|11.6292|-1.7954|-1.7354|-7.7854|-7.8638|-9.1675|-8.8453|-9.7253|-9.0853|-11.4587|-12.7002|-12.0758|-11.862|-10.582|-11.932|-10.272|-8.102|-14.122|-15.6384|-16.5784|-18.3644|-8.7444|-16.8744|-22.6154|3.9016|4.6116|5.1816
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|-424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|265|-255|0|-756|0|-1244|0|1043|-1201|0|-812|981|-224|0|0|0|0|0|-673|0|902|-464|0|-1196|0|0|0|0|0|0|0|0|0|2902|-688|0|3424|-124|0|-765|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431|-415|0|-1230|0|-2023|0|1696|-812|0|-1320|1595|-364|0|0|0|0|0|-1094|0|1465|-948|0|-1945|0|0|0|0|0|0|0|0|0|4718|-495|0|5585|-202|0|-1245|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-196.8749|6.563|41.613|69.073|86.813|108.5129|142.6439|-30.8756|-26.1356|-41.5956|-44.9257|-45.4857|-31.2157|-33.4757|-48.0856|-66.7758|-71.1056|-80.0558|-76.0558|-76.8656|-97.9957|-95.2457|-80.4056|-110.1156|-140.1857|-154.7057|-150.2157|-185.8563|-218.8361|-162.9556|-209.2478|-165.5602|-182.7201|-207.8475|-182.7357|-227.293|-221.0821|-225.3233|0.2315|61.5015|128.0816|81.3916|154.5115|152.9815|203.9915|-12.8082|-84.5982|-149.408|-80.5582|-133.7681|-149.7982|-177.9681|-240.5734|-172.3223|-178.1822|-188.737|-178.9732|-134.0833|-167.4631|-198.2332|-200.2806|-136.9506|-181.4305|-178.2606|-192.6419|-202.7618|-183.732|-223.722|-160.242|-151.732|-127.242|-130.962|-115.3018|-85.462|-128.3819|-134.3619|-171.1519|-284.3719|-339.8448|-330.9887|-318.9494|-281.8093|-316.1293|-301.4594|-397.2272|-271.4289|-297.3288|-184.529|-103.6089|-58.6789|-178.1589|-150.6389|-209.979|-253.9489|-277.1889|-220.5688|-249.4089|-291.1489|-273.289|-312.289|-382.959|-418.8789|-416.2777|-485.039|-486.0846|-479.6458|-551.8379|-540.9039|-615.3747|-610.5697|-642.3443|-695.8014|-656.7614|-511.1212||-659.5814|-797.5914|-959.0344|-893.3759|-483.426|-718.0861|-995.8723|-762.8348|-960.878|-475.2014|-564.6115|-687.1714|-792.8384|-538.3049|-551.5148|-828.885|-625.8963|-657.8143|-548.2116|-466.3117|-621.1471|-629.1049|135.147|33.8873|428.6973|430.2993|328.4104|269.5087|228.6816|212.8217|298.1174|235.4059|255.003|261.0004|233.7915|161.6316|58.3218|159.2017|255.2017|-23.8651|-7.6851|-118.6451|-188.795|-233.556|-222.6161|-318.0803|177.5744|230.2827|242.6197|168.2186|156.5533|122.1059|187.4322|89.1785|118.6596|89.1696|78.0297|102.8898|111.3598|143.9735|184.7615|152.0407|-9.1821|-45.1423|-85.4521|-94.4921|-120.914|-120.9723|-103.0452|-111.6749|-123.2818|-130.6365|-125.9739|-104.245|-103.5051|-97.2651|-71.9452|-95.8451|-145.475|-137.1152|-176.9798|19.7708|28.3507|63.0609|50.7908|52.5906|125.4107|130.9407|161.4608|237.3306|181.958|216.7881|286.398|251.829|306.0289|-51.2958|-53.1056|-79.1156|-140.9057|-254.8356||-306.7858|-357.9657|-434.4108|-378.4552|-450.9432|-496.5007|-513.4229|-456.1222|-566.8818|-518.7554|-568.9153|-640.4065|-698.7706|-778.2545|-897.2821|111.3329|170.8229|1291.5631|-179.4003|-197.0902|-238.7203|-301.9103|-381.0304|-492.3302|-500.5371|-391.8172|-539.9551|-481.2213|-496.6231|-428.1669|-486.1603|-474.4886|-487.4148|-462.7046|-446.7446|-501.1648
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|22.2246|32.6326|34.8736|70.9967|28.5006|64.4285|74.9469|-11.3556|-25.3605|-30.3146|-24.3965|-44.1996|-66.4895|-57.5515|-68.7256|-67.3917|-73.0707|-69.3806|-72.8267|-96.5463|-75.3469|-88.8285|-78.1885|-67.6954|-63.8984|-92.9845|-90.4523|-86.7775|-87.4816|-90.6746|-96.3288|-94.4549|-72.6425|-82.566|-88.149|8.4107|18.3707|26.9088|26.1347|25.0388|15.6467|17.0138|40.7147|57.8218|84.3957|118.5698|91.1808|66.8847|101.6657|137.0939|107.9581|90.373|103.122|106.2671|101.476|69.108|108.07|141.3452|134.1377|126.9394|109.7224|89.2684|100.6424|114.3554|121.7634|131.8104|119.5554|162.0244|143.6824|145.3808|148.5753|154.6758|149.9453|171.7322|147.5507|112.7217|109.0576|109.3906|109.0006|144.1916|155.5266|181.4646|154.1763|147.4773|93.6253|190.8292|192.2716|148.9026|217.1455|156.9859|108.6767|118.7707|125.7891|172.7225|-84.3622|-85.3507|-76.4587|-81.3307|-102.2677|-122.4208|-120.5425|-126.0563|-142.0651|-157.4042|-153.4941|-159.6823|-172.8098|-184.8832|-193.6248|-199.6853|-187.7446|-198.6213|-221.3672|-227.9622|-246.7768|-292.7578|-280.4144|-298.1318|-309.2132|-286.03|-231.751|-339.9013|-305.4425|-295.8908|-223.1887|-246.7904|-260.865|-195.526|-222.823|-248.5741|6.2288|81.7099|100.4069|168.7729|164.4499|194.6658|240.3168|277.4982|303.3807|252.5211|288.9903|277.1774|256.3381|379.2068|250.0806|121.4497|164.7742|134.6189|120.3931|133.3129|155.2826|149.7834|129.9154|84.6284|59.6554|58.2074|78.8493|80.3913|78.1983|82.8434|84.9273|131.2994|128.7263|76.5314|123.9543|165.9073|129.2704|196.9364|178.5985|53.0606|76.2085|105.2546|104.0479|110.6406|60.6898|57.1547|57.2437|74.6807|65.3613|55.5165|73.1436|-39.3489|-41.3899|-42.9088|-47.3439|-57.5399|-56.1251|-59.3716|-52.358|-63.8775|-61.0897|0.2646|25.4046|35.1546|22.9846|20.1546|42.5747|56.1674|44.8932|43.7412|31.8511|45.3912|53.4312|53.0112|63.7412|83.9141|-31.9273|-45.3772|-64.9573|-54.2437|-67.5318|-63.573|-46.603|-66.833|-69.3355|-77.2983|-82.2025|-104.219|-88.6904|-98.2204|-92.5148|-101.0021|-117.5695|-97.8183|-95.8313|-91.8714|-78.7013|-78.2414|-95.1913|-77.5214|-74.3113|-63.7113|-37.5214|-46.8013|-34.5214|-110.8613|-191.7814|-235.8798||-275.999|-275.999|-114.7134|-114.2298|-123.4209|-125.7532|-139.6903|-145.1703|-147.2239|-149.844|-185.76|-184.0842|-190.8542
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-1.3334|-4.8034|-2.0435|-21.4035|-14.6134|-9.3235|-17.4134|-15.4934|-19.1934|-18.3827|-16.4827|-19.7827|-23.3427|-27.5313|-19.9475|-15.0175|-16.0975|-15.4775|-31.1975|-25.5977|-23.838|-28.1358|-20.8458|-17.5858|-29.3958|-25.5531|-28.0435|-30.2234|-21.6934|-33.0334|-35.0038|-18.2121|-23.2521|-23.7351|-22.104|-24.7294|-19.3894|-19.5094|-20.1694|-24.9593|-32.3915|2.8658|5.6558|17.9658|16.7658|11.0958|8.1658|27.4758|39.1282|-27.2141|-34.3445|-28.1663|-27.4463|-29.5863|-41.7863|14.3767|14.7467|15.3467|12.7267|7.0767|7.7667|10.0667|20.7167|25.0967|30.1267|37.5867|38.2416|48.3116|42.8279|52.1321|46.0146|37.6465|26.6365|10.2465|2.2965|9.4365|9.2565|7.6565|21.1565|29.4465|55.4365|27.2865|32.4565|3.8065|58.0365|56.3961|38.1623|47.1959|40.3994|22.0731|31.7531|33.1346|45.5162|-22.9269|-26.3366|-26.2249|-26.8549|-31.3749|-38.1954|-38.2666|-42.6845|-47.9245|-49.0433|-53.1325|-49.1596|-54.8896|-66.0296|-68.209|-70.0383|-71.8737||-80.2197|-81.5707|-90.583|-107.1278|-108.4509|-118.8266|-123.944|-128.5955|-93.8955|-147.0022|-123.4476|-131.4876||-86.7973|-98.6172|-66.8672|-108.9573|-92.4203|-114.5925|-85.5878|-88.3565|50.0651|45.7451|54.205||86.475|38.8102|71.9202|73.8664|80.7104|59.7625|152.3724|34.2511|13.5426|18.1726|24.1617|18.9386|23.0057|27.6641|-0.4664|-5.3164|-21.2764|-28.1264|-29.2649|-23.686||-28.616|-32.3578|-30.6514|3.2577|22.9177|-25.4641|3.2913|23.3313|14.0924|28.8124|24.5855|26.3355|19.1895|24.1066|20.8974|24.8165|5.2873||15.2273|8.5748|7.7161|10.2761|13.8635|-8.4978|-8.7189||-9.8089|-11.7171|-11.6057|-13.0285|-11.465|-12.8586|-15.0186|0.6737|8.1837|13.2237|6.1437|2.0237|10.1437|-4.4275|-5.5475|-9.1875|-12.4475|2.617|4.137|5.867|5.197|12.267|-7.7561|-13.4861|-16.4778|-16.0687|-19.3591|-16.5099|-18.8999|-22.0545|-23.3545||-24.0455|-30.4095|-29.2059|-31.1359|-28.7432|-31.2453|-37.0542|-29.0313|-28.5398|-31.5951|-27.9551|-30.6551|-39.3551|-33.5317|-39.1619|-42.7666|-39.8301|-45.8579|||||||9.4682|16.0182|25.4782|29.4582|30.0382|32.8082|26.3282||||37.0682|40.8982|20.0082
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||1.3718||1.6697||||||1.5175|||1.7361|1.8401||1.7219|||1.5419|1.1419|1.5319|1.3519|1.3419||1.2419|1.0719|0.9219|1.3519|0.7519|||0.7719||0.7919|0.7819|0.8519|0.7019|0.8119|0.7919|0.9019|1.0319|0.9819|1.0719|2.3019|2.8119||4.0119|3.9419|3.9719|4.1519|3.7419|3.5919|3.8019||3.7919|3.6119|3.1519|-2.82|-2.87|-2.13||-2.16||-3.68|-4.37|-4.71|-5.2927|-5.9758|-6.2281|-6.8829|-7.6899|-8.4793|-9.4704|-10.3754|-11.4338|-12.7614|-14.0038|-15.5915|-17.2538|-19.0565|-21.1039|-23.4349|-25.2982|-25.2482|-25.1882|-25.2282|-31.962|-32.072|-31.922|-32.472|-33.655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|43.7004|49.5099|49.7932|41.8332|45.6332|51.8532|47.9632|58.985|50.1649|44.8749|37.3549|54.9949|59.1144|59.1932|50.2408|62.2359|54.2226|53.099|53.539|57.7994|56.841|46.0761|57.554|54.0117|-5.9028|-19.2927|-16.2327|-24.4428|-21.4628|-46.0128|-42.9827|-49.7128|-51.2228|-61.4927|-52.9193|-49.5192|-55.6392|-54.0993|-61.5492|-76.8936|-55.9387|-67.1887|41.9473|43.0372|59.1873|61.5897|64.7953|67.8014|71.606|68.405|64.413|55.923|58.563|63.163|61.983|92.3683|65.0487|89.2302|-37.1232|-51.0333|-68.2932|-75.3086|-63.5523|-67.8076|-80.7396|8.1889|5.7489|15.1789|30.4489|39.3189|51.6189|37.219|50.2789|81.2989|94.0002|88.8502|80.4785|132.2372|47.5236|52.7713|49.1164|-4.9699|-13.9899|-27.8299|-32.2999|-36.9399|-28.0799|-32.4099|-21.3399|-17.8299|-35.7999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|71.2629|123.563|142.9457|153.8993|138.876|223.8845|74.5941|161.5541|125.4461|119.8735|109.3424|75.4722|94.2323|127.1432|76.8477|79.6775|-70.3052|-104.0953|-105.7005|-138.6504|-89.7105|-106.6805|-119.8148|-122.3949|-166.8015|74.5954|70.4755|104.5754|83.8654|130.1654|157.0205|-13.7789|-100.4888|-137.139|-152.5216|-145.2701|-160.7495|-166.7856|-165.9775|-127.5874|-158.2375|-130.054|-161.7242|-176.4742|-193.2611|-233.8651|-181.4552|-209.1325|-230.3042|-252.05|-280.6054|-321.7416|186.3968|176.0167|81.2166|196.2367|273.9068|136.1115|265.8723|143.2619|146.8487|158.7947|214.7536|149.7062|161.4061|155.4452|208.9009|168.4764|127.9298|118.4198|183.4796|193.7023|234.9594|-139.9171|-170.0634|5.2357|27.0558|57.4657|36.2657|38.4257|21.2057|207.9156|199.4665|52.3266|34.8166|27.5165|36.2165|121.9267|173.1967|164.685|210.4823|165.3091|219.6219|247.707|159.0839|155.5138|-56.6209|-157.7508|-192.1515|-187.456|-208.4639|-207.9542|-208.0003|-189.6514|-236.8594|-192.3115|-210.0901|-188.3912|-165.3541|-113.8411|-135.8411|-160.8084|-173.7442|-222.8614|-170.3253|-189.7098|-218.038|-227.1334|-253.8567|-263.1445|-304.8867|-344.7074|-260.155|-376.841|-360.8388|-187.0472|-223.9374|-29.0973|-80.7572|-223.8673|-195.4273|-235.5177|-318.8934|-280.5387|-143.4825|-142.9224|-138.0523|-105.8721|-28.0923|-167.0122|-207.3997|-214.7969|-183.9891|-233.6287|-234.1946|-190.3584|-169.0716|-203.7439|-235.5458|-159.2365|-97.6164|-140.756|-171.59|-186.6239|-175.3739|-212.5421|-143.2721|-240.2463|-118.5625|-181.0144|-149.9116|20.5634|95.6635|100.3083|111.4536|-12.1068|-81.327|-87.7972|-123.7572|7.0824|40.9222|47.9623|99.9325|-81.7024|-94.8025|-118.9569|-129.8391|-90.9289|-90.7288|-87.8889|-48.449|-60.6091|-89.8391|-110.5989|-121.699|-63.1692|-84.6892|-82.989|-74.3191|-113.0691|-159.3689|-142.4616|-178.9197|-177.107|-146.4171|-173.0372|-164.6871|-116.567|-52.1173|-116.857|-148.8971|-188.547|-204.3504|-235.6456|-180.8597|-227.1995|-248.8152|-320.4392|185.2116|212.652|257.4202|222.964|262.6012|273.3008|374.7686|-241.319|-180.7058|-226.3639|-229.8194|-246.6832|-275.4966|-320.932|-315.4352|-324.9752|-428.2854|-337.0225|-308.8081|-344.0346|-449.6845|-338.6996|-435.9794|-453.8466|-426.6363|-444.65|-533.3599|-429.5957|-499.2191|-454.412|-501.1456|-318.8458|-310.8956|-499.7359|-526.4724|-683.1761|-655.2951|-631.1343|-627.4412|-696.4774|-715.7274|-688.6181|-1055.9294|-766.8368
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|-3.28|16.29|-5.9301|0|0|0|18.35|-25.4299|0|0|0|0|0|0|-34.66|0|0.6901|-13.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.72|25.22|-6.8099|0|-37.04|0|-16.0499|36.98|-0.54|0|40.51|-4.1801|21.3101|-21|0|0|0|-19.8199|49.9301|-20.66|0|-31.4199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.85|-9.37|0|-17.98|0|0|0|0|0|0|0|-9.85|0|-95.35|0|-33.4|0|0|0|0|0|0|0|-9.9701|0|0|0|0|0|0|0|0|0|0|0|0|-17.98|0|0|0|0|0|0|-56.1801|0|-1.88|0|-65.3401|0|0|0|-3.3199|25.34|-1.92|118.6|-8.48|0|-59.9|40.47|-99.6799|0|-39.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-34.34|31.33|-0.75|0|0|0|0|0|0|0|0|0|0|0|26.23|-19.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.78|0|-2.08|6.59|-0.78|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-168.4004|177.1602|-216.2295|0|-127.5195|0|550.3096|-98.1992|31.8193|-106.8398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-105.4297|0.75|-78.4404|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-139.21|182.2002|-292.4307|0|-127.9902|0|481.5508|-131.29|0|-39.6797|0|0|0|0|0|7.8203|-89.7695|0|0|0|0|0|0|0|0|0|0|-157.3105|0|-95.4307|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|60.2263|80.2609|93.3582|42.4082|52.2082|70.3582|45.9769|56.7004|61.7167|44.4667|37.6668|33.7568|39.9567|42.7067|61.6567|71.5997|52.5864|54.5393|57.3859|-8.7449|-20.8949|-33.3549|-40.1549|-47.1749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|35.0889|36.3788|35.6189|24.9289|25.4689|36.3089|35.0987|37.5653|45.7075|44.2002|38.6903|44.2969|28.8469|36.4669|40.0769|43.7866|44.8545|45.98|50.3711|-3.5757|-9.0857|-12.6157|-15.9257|-19.1157|-22.6857|-40.3357|-36.9757|-34.4057|-17.6357|-33.0157|-29.3257|-43.5357|-41.7657|-61.9457|-48.2357|16.5538|9.7938|3.7338|5.1938|0.4438|16.1638|4.3238|34.6538|42.5738|38.0638|44.5486|35.3744|31.9244|27.6944|29.8744|28.4844|10.3344|17.0044|3.7144|11.5544|22.5744|18.0844|38.0644|43.8004|38.221|46.48|42.1917|49.7452|55.3191|49.0723|43.7623|48.0494|35.9994|32.7294|43.5694|51.601|62.3407|37.6207|44.9707|58.0386|53.134|42.2634|49.2134|59.2226|51.9839|55.5239|54.1422|52.7622|38.9021|19.5421|37.2521|37.3121|46.1722|61.5021|60.8257|67.978|64.3034|60.0776|77.3468|-24.26|-31.51|-29.35|-53.93|-41.91|-41.96|-50.06|-61.11|-71.29|-65.6934|-82.6893|-65.3457|-66.9457|-78.9463|-83.197|-76.8609|-71.1209|-69.8209|-92.5609|-95.1036|-104.8036|-122.4936|-94.6036|-124.4736|-113.4942|-85.9442|-92.0242|-125.353|-131.3945|-128.9994|-91.2788|-96.2038|-66.4738|-75.622|-95.9619|-43.5019|-48.8319|-68.4319|-68.7493|-66.5586|-78.1487|-74.9141|-69.7306|0.4719|16.5219|32.9919|38.7219|42.0519|45.8119|63.9019|74.2332|64.8403|69.9325|-5.8149|-17.7749|-28.9049|-33.1949|-47.8849|-62.4049|-52.9449|-48.2849|-36.2549|-38.3549|-47.2549|-67.5849|-59.6349|-53.1849|-81.1432|-63.327|-31.537|-18.707|-27.907|-29.207|-24.477|-18.187|-32.797|-31.577|-6.757|-10.637|-7.717|-17.987|-10.947|-26.367|-17.657|-17.187|-29.847|-38.357|-41.617|-47.117|-60.117|-56.4479|8.923|14.493|45.273|49.2889|46.4698|47.9455|43.3855|50.2156|30.7356|46.9756|39.0656|43.2208|28.5408|44.1908|36.4559|39.3984|35.5984|34.9784|31.5784|32.3284|13.5584|17.6484|13.2784|32.1084|33.2184|40.7784|43.7693|43.0176|44.7227|30.6827|28.6527|39.4627|37.2308|44.1709|-0.1361|-3.4561|-1.3961|-4.8961|-2.6661|-6.1761|-8.6561|-12.3361|-23.4661|-38.9161|-38.7961|-48.6379|-45.777|-35.857|-30.707|-33.057|-39.877|-41.367|-34.887|-35.237|-49.447|-36.767|-31.347|-41.327|-48.197|-59.647|-55.9273|-32.8873|-40.0473|-66.0637|34.5007|47.7631|33.7673
00656|49476|/indices/obx-price|INDICES:NO|28.8467|30.2567|28.7267|20.1267|20.7967|29.9467|29.9097|31.4202|38.4103|36.6191|32.5591|37.2984|24.3984|30.7884|33.8184|36.9632|37.8825|-1.8328|-3.1928|-8.0628|-12.6928|-15.6528|-18.4328|-21.1128|-23.4528|-38.2328|-35.1728|-33.0028|-18.8828|-31.8328|-28.7328|-40.6928|-39.2028|-56.1928|-49.8014|-35.0314|-40.2314|-44.9014|-43.2514|-47.1114|11.7857|2.0357|28.3157|35.8957|32.8657|38.3613|29.8161|26.8261|23.1561|25.4761|24.2661|8.5361|14.3261|2.7861|9.5961|19.1561|15.2661|32.616|37.5312|32.6435|39.7495|35.9716|42.3718|47.1631|41.1206|37.0306|40.2624|29.9424|27.0524|36.3924|43.2459|51.6941|30.3741|36.7941|47.829|-8.746|-18.786|-12.566|-12.696|-19.286|-16.226|-20.436|-21.656|-33.576|-50.376|-42.3569|-42.3269|-45.5643|-35.575|-38.835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|60.1944|64.2544|60.4044|41.9044|44.2743|64.4044|64.0482|67.1541|82.3028|80.0526|69.689|77.6208|51.6208|66.4908|71.7308|78.332|80.2779|-2.219|-5.499|-14.159|-24.219|-30.1389|-36.679|-42.469|-48.699|-79.8889|-73.339|-68.529|-38.7089|-65.109|-57.679|-83.429|-80.539|-116.659|-93.049|-61.529|-73.789|-84.939|-82.089|-91.489|-55.0189|-75.569|-20.789|-6.839|-12.509|-10.149|-28.6389|-35.469|-43.799|-40.0789|-42.249|-74.529|-63.339|-87.189|-71.529|-51.279|-57.619|-21.179|-13.429|-31.4589|-30.629|-43.8889|-45.529|-44.529|-57.949|-67.729|-75.119|-95.819|-109.035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|38.4894|40.0074|40.6974|29.3673|30.3574|38.9573|38.3854|41.2971|49.6029|47.3871|41.7018|47.8464|33.1464|40.6764|42.9164|-0.189|-5.749|-12.469|-12.979|-19.519|-26.739|-31.179|-33.649|-36.589|-40.709|-57.059|-51.819|-48.759|-31.559|-46.869|-41.389|-56.119|-53.529|-75.849|-62.5428|-42.0929|-49.0329|-55.6829|-55.7028|-69.0643|17.4002|1.9502|38.6802|46.4702|41.9402|49.9579|39.039|35.329|30.079|31.339|30.999|10.909|17.249|1.789|10.219|22.739|19.459|42.149|48.5784|42.3337|51.3347|46.8857|53.0364|58.5746|51.3147|47.7447|51.2605|39.8205|36.3505|47.6305|55.6512|63.2984|-16.4385|-7.1285|-0.5785|-12.3485|-25.4685|-15.3985|-16.1385|-23.8585|-20.6385|-26.3885|-28.0985|-42.1585|-64.2785|-53.0924|-53.3324|-56.5493|-41.16|-46.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|233.67|177.0601|118.7301|203.4098|248.2198|346.1946|349.6421|249.116|312.1348|193.6246|275.7745|305.1916|192.0119|247.8518|302.1059|197.6362|264.0361|-14.7464|-20.9066|-50.6962|-84.1566|-102.7362|-195.0463|-255.0863|-296.9662|-284.0663|-228.8763|-240.9261|-199.9261|-262.3666|-439.6664|-339.1366|-325.9066|-484.5463|-391.8453|-461.1056|-467.8036|-527.5913|-483.9884|-500.6001|213.1386|310.5185|336.8085|356.6083|447.3674|470.8093|383.4981|510.1597|369.5375|385.1776|386.4574|437.7177|601.6719|-86.0624|-146.5824|-165.9823|-272.8124|-130.8924|-113.3524|-309.0926|-510.6224|-430.4022|-702.0624||193.1014|221.1014|132.8812|168.9413|190.7914|445.3217|521.6713|599.1802|555.0002||632.175|665.4447|706.1797|701.3867|662.8933|713.5417|881.9356|689.9037|850.5023|579.6625|462.6527|733.2523|737.9228|848.2143|793.746|1004.134|-225.7911|-177.2413|-311.5411|-216.2814|-555.8014|-422.2413|-474.941|-878.1114|-1094.691|-1026.1337|-1033.5238|-1274.8221|-1252.1051|-1331.1159|-1410.6402|-1476.4903|-1578.1402|-1472.5606|-1880.6402|-1827.9818|-1449.1567|-1435.8266|-2244.8915|-1494.0035|-1606.196|-1793.0004|-1923.3122|-1828.9714|-2415.6341|-1764.4642|-2428.2542|-2145.0867|-2126.3544|-2311.4474|-1348.0745|-1424.4837|-1653.3143|-2245.2391|-1986.6034|-1520.0775|-773.9076|-942.9271|-1496.674|-1398.0758|390.018|530.1479|563.5873|478.0678|329.6381|349.6674|832.478|1134.3992|847.6345|927.9746|936.1915|994.3534|932.7538|992.55|1188.9816|1181.5505|797.49|481.7|892.95|1081.1003|1154.5827|1099.9669|1064.141|676.5804|523.1302|229.0609|144.3802|714.9906|648.0902|1127.3665|514.6546|647.3235|594.5299|882.8479|589.4462|619.2975|473.2126|557.9523|612.2701|603.3777|730.0737|503.4193|600.9657|462.4514|426.9157|269.4557|291.7755|261.736|218.5055|313.1559|510.5043|353.2633|312.9835|415.7463|353.0542|390.8433|419.0142|364.337|392.4068|363.337|442.8912|406.7744|382.9024|354.649|353.6529|341.6431|404.7329|-185.847|-300.7469|7.9507|88.6104|70.3203|190.6807|208.3203|216.3907|169.7505|152.2207|247.8506|257.6807|413.9405|405.5865|346.5558|213.1857|290.9259|166.1061|58.8058|98.4957|146.0558|90.4757|243.1256|252.736|347.3756|436.8936|317.5078|414.8587|403.835|364.6024|390.809|412.802|365.2231|-16.6486|-240.3386|-290.5788|-320.859|-307.6593|-394.9469|-370.1361|-362.4744|-371.4681|-360.9881|-292.8177|-212.618|-313.1478|-395.6781|-580.9358|-526.7977|-265.558|-417.558
00660|13009|/indices/ple|INDICES:PALESTINE|-21.8019|-17.6119|-14.2419|-9.1719|-1.4519|-4.1219|-4.662|-18.0519|-17.2619|-20.032|-17.002|-19.0519|-26.972|-22.1905|-22.8706|-24.5518|-21.5218|-17.9018|-15.0618|-10.0418|-8.9118|-16.4218|-14.9218|-14.9318|-25.1818|-21.4418|-28.7018|-34.8131|2.6286|12.4686|12.9686|20.4986|20.7086|20.2986|14.9686|16.0286|2.4386|1.1387|4.0086|7.9486|16.7286|16.5086|12.6886|13.0386|22.3186|17.0286|15.8086|36.6986|33.5886|42.0801|41.0136|37.6736|46.5236|49.1036|38.3434|29.2634|37.2733|45.3698|40.4425|29.3925|22.4025|27.7225|25.1325|29.4225|38.5125|34.5625|31.1425|34.0225|36.5725|42.5625|44.9125|52.7525|38.6925|40.4425|33.0525|30.3525|38.2625|38.8725|38.7125|53.7825|35.5625|25.1625|31.6925|30.6125|34.8825|49.6525|53.9625|60.7525|82.8089|60.2564|50.2864|59.5564|65.7365|58.5064|56.0964|67.7064|79.4265|63.2564|70.3464|85.0264|-17.8955|-35.0555|-25.8555|-32.4455|-33.8755|-31.8655|-31.1055|-32.5755|-52.7055|-72.0955|-86.7955|-101.1355|-63.5755|-79.1755||-109.1155|-137.3128|-121.2548|-134.7947|-80.1066|-94.5367|-120.2035|-113.9922|-110.2653|7.0097|10.7697|20.7097|36.0197|28.5897|28.2097|29.5997|42.1797|48.4997|64.5097|66.7397|67.6096|61.1796|74.0796|64.8896|77.6896|69.2596|68.5696|67.0696|74.2996|72.3096|74.6296|84.3696|84.9796|91.1522|72.0822|105.8202|92.3924|79.2082|79.4669|84.2006|72.3606|76.1505|69.7406|79.5905|68.7606|62.2006|58.5006|98.6528|74.0443|72.3309|69.1488|69.2647|75.2036|80.8336|80.9689|80.2089|85.6489|62.9689|79.9489|82.3589|107.3789|89.3794|115.1904|-44.9455|-73.1355|-79.0355|-60.1955|-92.2978|-78.0225|-71.7711|-82.1001|-78.8965|-79.9365|-80.3165|-63.5365|-56.9065|-50.4365|-108.3165|-98.9089|-82.4189|-97.304|-90.674|-105.7444|-103.8004|-113.0488|-98.2953|-88.3449|-77.0449|-42.2149|-29.4849|-19.3249|-27.4948|-22.2049|-31.1848|-16.1248|-18.5749|-50.9348|-46.0548|-36.8148|-50.9948||-60.4149|-67.6848|-62.7548|-49.7149|-39.1649|-32.7349|-25.2849|-62.0548|-76.2749||-73.9749|-80.6049|-83.1449|-61.4149|-45.3549|-0.3549|-27.8249|-32.5548|-59.9449|-71.8949|-116.2448|-126.5149|-150.2349|-155.6349|-185.3009|-195.6749|-199.4205|-177.4764|-207.5663|-216.2743|-244.5448|-243.8178|-205.3678|-238.4778|-283.4958|-266.4588
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|1699.8306|1430.3404|2359.8013|1188.9517|309.8814|450.8111|1587.0904|2233.3824|2319.7007|1939.5597|2016.5811|2549.7603|2126.3193|1806.3779|1670.2685|2538.915|1701.5696|1245.5403|1773.7298|2002.8836|1957.2902|1661.5599|1624.9993|1576.4244|1453.1344|-334.9155|-566.646|-639.5757|-740.9253|-1165.5259|-1288.896|-1525.8373|-1457.1176|-1849.0337|-1569.3485|-1424.9384|-1549.9286|-2218.3477|41.1409|104.1008|730.4612|384.5315|1379.261|1799.4371|1324.0435|1800.2472|1395.1968|1240.2965|998.1666|640.8472|696.1265|268.5172|712.9371|552.4371|133.4566|706.2466|1132.647|1370.897|1903.2875|441.3676|356.1176|266.5375|452.7572|398.0971|567.0375|831.8578|824.227|896.9272|487.7074|1735.3071|1712.5571|2079.1138|1294.0933|1722.854|2286.2752|2119.3606|1957.41|1944.8993|2270.8727|2136.1627|1795.7428|2241.7969|2089.0926|1319.9227|846.2928|1147.6131|1439.3826|1386.743|2090.6424|2521.6124|2773.8539|2502.0954|2441.8502|2899.5525|1630.2015|1687.7709|1921.0209|1769.7762|2666.9643|2606.5326|-336.1436|-881.4238|-1251.8936|-1361.9834|-1626.0033|-1607.5306|-1553.3712|-1849.3895|-1890.5684|-2056.0786|-2099.7188|-2236.5191|-2457.9622|-2871.9627|-2815.6525|-3340.8923|-2803.8515|-3015.4213|-2626.8915|-2145.0014|-3154.3114|-4556.5491|-4094.7344|-4932.9425|-3114.4423|-2615.261|-2465.4114|-2496.8458|-2134.6056|-1501.0255|-2288.0558|-3072.295|-2961.9757|-2047.9743|-2649.4183|-3066.2198|-2268.0695|-2679.9304|924.1449|1389.8559|1079.0141|1568.475|1718.2641|1739.5141|2311.7445|2135.5269|2321.089|2309.839|2359.6085|2555.5187|3262.6866|2892.4187|2765.2292|3365.6198|3347.6829|3732.7519|-665.1479|-1495.5083|-1707.2085|-2184.3081|-3670.5883|-4442.1852|-3703.1591|-3060.5809|-3343.7795|-3224.508|-3583.5396|-2305.7994|-3187.4283|-3606.4791|-3445.6235|477.5835|2026.5229|2489.7729|2610.3335|3438.2394|-549.3047|-637.7949|-1346.7852|-2836.625|-3808.5383|-3021.0465|-3045.2593|-3485.4593|1197.9323|1931.0729|2159.0631|2614.0026|3212.2251|3190.8981|2620.7282|2395.3571|2415.5075|1044.5778|987.488|1503.1383|2225.988|3219.2477|2720.4294|2268.229|2777.5885|2674.5696|2315.5485|2031.0781|1768.743|1683.731|1896.1681|1449.2677|2010.6403|1508.9062|1689.89|1275.2893|1566.6662|1498.6203|1533.6972|1152.4677|1398.5097|1148.079|1670.0316|1257.2731|1141.7175|1263.3963|928.4316|1129.3521|1159.3986|1147.6618|1143.5897|1210.1299|870.2392|1117.0595|899.3929|850.8431|1190.7933|1238.1659|1107.6148|1313.5718|1449.1147|1189.4423|1225.6691|902.4387|1255.5988|1231.9277|1197.2105|1099.8548|1269.3711|1194.6867|1267.8648|1070.2544|709.5445|1257.0445|927.9272|1049.5983
00662|29147|/indices/ftse-peru|INDICES:PERU|-15.3049|-17.0096|-10.7896|-14.5396|-18.4923|-15.5109|-19.0527|5.57|5.43|5.62|10.76|15.06|13.25|13.4557|10.3557|15.6524|14.8416|13.4206|16.7424|14.3499|15.3171|10.2956|10.8835|12.3789|14.7182|16.4147|10.7112|10.1212|10.2112|13.2112|13.6912|13.4312|11.8912|4.9512|12.5812|13.8946|15.4179|-5.1916|-4.5016|-8.0116|-4.8216|-13.8816|-8.6716|-10.8716|-12.4516|-6.4916|-12.0616|-13.7216|-12.7309|-13.4109|-11.1209|-12.9309|-12.0909|-11.9809|-20.2209|-15.7133|-17.7607|-12.2507|-3.9407|-13.9907|-12.5207|-17.6513|4.3301|10.1401|13.0501|16.9424|10.0124|10.4824|4.4724|11.9224|15.9924|19.031|11.7445|12.4655|19.4|15.9161|14.6695|10.7395|11.7095|10.0495|13.3995|14.0795|11.8795|5.5195|2.1995|7.5895|9.5795|7.9795|14.6495|12.8795|17.1183|18.7165|15.6005|19.2779|8.9379|12.1579|10.2779|13.6279|15.7879|16.6616|17.5966|11.4866|9.7466|10.8066|15.1366|15.9979|16.5494|12.6694|12.8194|9.1094|12.2494|17.4794|-1.4272|-3.2572|-4.5872|-10.6872|-6.2272|-17.9772|-13.1372|-12.0872|-17.0872|-26.5269|-24.9026|-26.9746|-14.8653|-9.8653|-7.6853|-16.3053|-17.8147|-10.3247|-13.0147|-14.7047|-16.6257|-16.0592|-16.4035|-12.109|-14.869|-16.1579|-9.4379|-11.2779|-14.0979|-9.3179|-11.5179|-12.2479|-15.3779|-16.3435|-14.5135|-19.4111|7.1363|4.5963|3.5963|6.8663|12.5563|20.6563|13.1363|16.7076|-2.3728|-6.5028|-4.9728|-7.7928|-11.8228|-13.3671|-4.2071|-6.0771|-11.8871|-13.9971|3.4984|4.8784|3.5684|0.7084|4.6284|9.7884|11.9084|13.7311|11.0711|15.0657|15.1368|15.7832|-1.4244|-11.1144|-10.9939|-10.9339|-10.7639|-16.5782|0.3613|4.4813|2.8713|10.2813|10.9499|8.9899|9.3082|9.208|9.4941|6.2541|7.5441|6.5441|7.9842|10.9142|10.2591|4.9891|6.8791|7.6529|9.1143|-3.0678|-2.8978|-4.9278|-6.9678|-10.9912|6.3694|8.9016|9.5112|8.7082|4.0982|3.1282|0.6782|1.5682|3.0182|1.5582|4.3882|3.8782|3.7082|3.9182|4.1782|6.9282|7.972|5.002|5.882|7.062|5.142|7.502|5.55|-0.38|0|0|0|0.48|-0.17|0|5.66|-1.17|0|-0.78|0|0|0|-2.8|0|0.94|-7.06|1.8|-0.53|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||11.2473|10.3173|9.0773|12.8973|16.4098|15.9814|13.7549|12.6649|16.9276|16.4344|10.7544|13.6243|14.4293|15.1125|11.75|9.925|8.9773|10.057|9.1179|7.4679|5.9879|5.4879|2.9479|2.7479|3.1579|4.7879|4.5379|5.2879|5.2979|2.6179|0.5679|2.7679|0.6879|6.1079|2.5079|8.8079|11.1533|7.0581|10.0117|7.7714|9.5771|-1.015|-6.135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|2375.3908|1863.1604|3349.6213|1663.1506|393.0315|605.9905|2089.4612|2859.3038|3003.1635|2858.2379|2841.8084|3339.7812|2188.9003|2383.9608|2482.1112|3494.4004|2713.2459|2106.1756|2765.6365|3074.0085|2996.5859|2600.2013|2348.3207|2393.7146|2547.2014|-606.4839|-1012.4234|-1064.6734|-1312.8746|-1838.025|-1982.7535|-2563.5543|-2472.9839|-3183.5337|-2785.6611|-2637.1006|-2618.4815|-3742.4129|-3017.0398|11.6849|969.3764|483.0658|1857.3158|2070.8158|1621.8353|2328.1361|1345.015|1154.0853|980.6264|630.5853|973.5365|234.056|1021.5463|909.4056|110.0248|1004.265|1882.3451|2510.3861|3490.0463|730.4154|749.5853|546.1459|944.7162|1059.4662|1380.0365|1802.6264|1759.1361|1864.4857|842.056|3214.9349|3254.6849|3971.05|2436.7805|3221.0305|4200.368|3984.5315|3634.9278|3381.7676|3775.8067|3635.7481|3239.8282|4147.0381|3828.2798|2362.4692|1343.1196|1789.8384|2528.4692|2397.6899|3754.979|4355.4048|5136.1621|4372.6285|4389.5895|5470.0695|3308.2358|3390.3044|3697.486|3210.6354|4605.6865|4388.1555|-935.0116|-1858.2821|-2389.7918|-2758.0321|-3281.0231|-3247.2404|-3102.8107|-3757.8326|-3720.734|-4044.2236|-4258.4187|-4430.8884|-4883.3061|-5753.2783|-5462.2289|-6647.9343|-5172.7839|-5689.7341|-4932.0046|-4028.9138|-6015.4539|-8574.3033|-7884.1769|-9328.841|-6035.9628|-4729.7528|-4606.9032|-4088.0582|-3725.0992|-2208.9781|-3855.1578|-5350.7086|-5513.3195|-4028.6905|-4887.0234|-6189.5963|-4494.0906|-5425.4889|1893.6147|2601.7944|1768.2944|2650.0639|2983.8647|3017.2045|4719.5248|4449.8946|5058.4245|4657.0847|4717.1433|5188.0945|6520.7886|6063.4038|5627.6929|6617.0542|6754.0325|7483.1221|-1881.2719|-3271.2016|-3470.5219|-4300.0317|-7332.0903|-8847.5369|-7622.8621|-6151.149|-6932.5355|-6525.8773|-7382.6041|-4912.8639|-6638.6842|-7498.6528|21.4191|1107.4309|4054.6809|4947.2902|5169.7707|6767.3149|-1424.0437|-1687.5437|-2882.3953|-5647.3328|-7602.0651|-5877.796|-5928.6948|-6594.3048|2779.5528|4290.9122|4451.5723|5092.1817|6295.5088|6067.59|5869.0698|5549.4994|5626.9291|2856.7416|2503.8901|3902.9994|4593.7299|6514.1909|5395.0265|4060.0429|5285.7151|4875.0821|4413.0232|3701.9922|3479.7195|3393.2254|3536.7436|2880.3236|4157.4539|3170.805|3336.7326|2597.9254|3212.1618|2667.8942|2330.8435|1641.154|2430.4528|2211.7126|3328.8133|2473.9318|2242.5436|2512.4588|1744.1013|2066.242|2187.6232|2042.5236|2186.7443|2180.1363|1555.7359|2039.6266|1573.5074|1515.4371|2174.6773|2558.0893|2298.6318|2625.1329|2992.7197|2511.5222|2471.658|1890.5393|2405.4382|2461.9721|2359.1002|2269.995|2411.5494|2229.9088|2316.5837|1962.864|1209.0837|2242.3943|1730.5088|1964.9813
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-157.6958|-218.456|-266.2158|-440.0957|-401.2856|-606.626|-783.8159|-599.7158|-329.9858|-401.6059|-203.5957|-450.2959|-606.2261|-292.8257|-426.9858|-269.5259|-105.2661|-257.4458|-376.5957|-405.7856|-601.3159|-743.9658|-853.5849|-820.8148|-862.8953|-902.4856|-901.3385|-971.7882|-856.5084|-900.0783|-1019.1681|-1134.7584|-953.9381|-1196.1383|-1052.7682|-860.5485|-1126.7682|-1297.4381|-1203.7882|-1454.2388|-1380.5909|-1767.921|-1089.6206|-842.0968|-536.547|-403.6769|-462.1271|-544.0768|-553.9967|-670.8268|-681.5968|-1087.9669|-927.4567|-1143.337|-1351.4054|-1003.5412|93.9098|470.3693|815.2697|439.3693|421.7297|187.3898|159.4298|351.9093|341.7697|417.8195|489.55|429.8693|316.9396|622.0197|791.7795|1007.1836|686.5049|771.39|976.9447|892.6481|650.4879|687.8678|930.5281|821.0162|807.5323|725.4762|806.1425|912.0601|661.0504|882.3805|715.5601|780.4205|900.0904|896.5304|1025.1721|1109.3079|931.3279|1233.988|-82.5281|-201.3582|-55.2083|-276.1985|-430.4685|-742.9383|-691.1883|-809.3182|-1061.8684|-992.341|-1264.0829|-1015.6223|-1029.751|-1085.3874|-1294.2435|-1227.4831|-1081.3532|-1246.0534|-1439.3229|-1547.4567|-1732.1714|-1947.4986|-1688.3556|-2152.9285|-1432.0686|-1336.2786|-1644.5686|-2373.6874|-1772.7614|-2180.9616|-1484.7394|-1091.7257|-965.2154|-1200.8395|-1202.9401|-956.7604|-1057.8697|-972.5397|-1192.2399|-1266.7958|-1038.5253|-977.3759|-1462.065|-1422.1014|-1567.3754|-1373.1614|-1029.2171|-1120.5253|-800.9247|-588.8251|-393.9247|-221.5253|-297.6249|-312.8251|-215.1249|-421.7255|-550.1249|-852.7255|-1349.5253|-1701.121|-1464.4837|-1459.2247|-1412.7247|-1129.5245|-1206.4239|-1057.4239|-1290.7247|-1690.5663|62.3755|581.6753|1005.3755|1098.5437|1093.8435|1144.9431|1200.4256|1093.6258|1165.2254|1570.185|-418.7109|-341.1113|-487.6113|-420.4111|-577.2109|-1211.2109|-1124.3817|-1311.8892|-1304.6833|-994.8825|-998.1833|-1378.5827|102.8457|466.2451|442.5449|872.3457|910.8348|931.2606|946.5952|986.4461|871.0051|446.1047|910.7053|938.3183|843.2234|673.737|737.9372|838.5731|858.7758|-258.0093|-282.2095|-500.5093|-400.3091|-776.9087|-544.4087|-657.8514|453.5544|702.3061|629.3319|499.4238|457.7058|469.7058|606.363|454.8268|511.1912|405.6269|619.5699|511.3603|405.8726|412.3862|410.9527|471.576|418.1567|483.2564|450.0697|496.7183|489.4794|605.2159|481.2278|506.5377|-22.8553|-28.4452|-116.9549|-101.8456|-213.8055|-253.7049|-337.4354|-551.8758|-621.1444|-527.5849|-529.0741|-591.3642|-736.7343|-604.4789|-574.0883|-541.7689|-882.6452|168.504|285.4337|323.0343
00667|14823|/indices/psi-general|INDICES:PT|176.2264|181.89|161.4401|106.7301|117.0101|56.68|3.3299|50.89|138.0399|109.0201|164.59|68.5699|7.38|118.85|78.5101|140.84|202.6005|181.8946|-16.0427|-29.0825|-88.7227|-138.4827|-154.4126|-135.4026|-147.0327|-162.5427|-153.1526|-180.1125|-141.8525|-153.7627|-183.7026|-223.8926|-167.2327|-254.6025|-210.5027|-150.6426|-249.1226|-301.5127|-267.5527|-353.9618|-290.1017|-454.3718|-227.6708|-137.8484|-47.3781|-4.4082|-31.5083|-62.1682|-72.9282|-99.2783|-104.7983|-226.4282|-167.3882|-249.3283|-369.6342|-225.8845|-268.1025|107.122|204.572|-92.3036|-91.8436|-165.4835|-192.4036|43.38|43.7201|64.8299|89.88|66.7601|23.92|121.94|173.44|241.5883|148.7559|166.4153|235.8861|201.6078|139.916|150.9861|226.8785|177.6505|168.0265|165.0423|178.2975|171.1821|100.7622|181.2422|138.2422|153.0522|194.4922|195.6721|219.0552|263.3723|223.4501|294.4201|261.6889|241.8788|254.076|256.871|-41.8362|-139.116|-118.626|-179.0861|-254.0361|-227.4879|-316.2088|-236.5254|-223.3254|-239.8752|-289.9953|-262.9902|-226.2302|-282.7502|-344.4001|-375.483|-429.5627|-477.3208|-410.1982|-553.7582|-328.5683|-306.0983|-406.2983|-627.3348|-419.8157|-545.8658|-387.3148|-274.1213|-235.0312|-292.9498|-293.5897|-188.2199|-218.9298|-210.5797|-275.0599|-338.7205|-290.5332|-253.6433|-385.8881|-360.2117|-378.9609|-350.2388|-243.2413|34.2069|115.0268|187.237|239.1969|284.2153|275.6298|284.1298|346.9131|-0.3781|-58.4682|-154.1381|-305.258|-392.0296|-316.7763|-324.4121|-312.9021|-239.3921|-248.6921|-215.562|-303.1421|-441.6312|-386.9902|89.539|230.6791|243.8538|239.6038|264.5736|275.9584|231.9189|263.5986|390.1235|-38.1647|-10.6845|-44.2047|-22.3947|-67.4647|-279.4848|-257.3574|-323.8827|-326.7091|-228.4892|-225.9992|-358.829|-299.1467|37.3046|26.8744|168.1044|190.4677|204.8487|216.0222|208.1027|210.4936|66.1938|200.0239|228.6419|194.9837|132.6829|168.7761|194.5496|180.3528|-5.59|-33.4599|-104.1501|-82.38|-198.6999|-124.6701|-224.4163|97.2418|165.5315|141.73|98.3745|83.6871|93.7669|127.0334|85.6087|100.2529|87.4545|133.4962|103.9202|77.4862|79.8254|74.7542|82.3261|73.8775|94.8176|93.4118|94.9558|101.1719|132.7912|100.4057|103.7703|96.5843|103.3753|116.1737|126.5046|123.3712|-0.6043|-33.4942|-107.0342|-121.5825|-92.1724|-94.3423|-111.2525|-154.8225|-94.6339|-89.7738|-97.5839|-176.8866|37.2524|63.0424|64.3225
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|146.8948|271.6649|173.3446|357.8646|317.7947|377.2449|408.1763|-17.2785|-28.4987|-139.0285|-180.8483|-293.1486|-346.7287||-194.4186|-294.0085|-328.1086|-407.8786|-335.5085|-220.3483|-245.6384|-203.1286|-283.8483|-331.6984|-479.0383|-636.7883|-586.057|-519.1468|-406.6771|-440.307|-617.1669|-532.3768|-650.7069|-613.3573|-363.6468|-360.6771|-596.1371|-756.3096|-904.308|-685.0489|250.8851|377.055|427.1654|289.3153|449.9354|387.0545|424.2259|478.153|507.1585|502.5084|517.3238|529.9717|591.8424|405.8824|462.0025|433.1124|562.4425|443.2325|441.3024|302.1622|424.3326|334.2525|134.5323||536.2223|499.0826|434.3526|523.5226|622.0025|766.5055|794.6167|759.6229|968.8023||858.9096|707.7145|612.0743|757.5143|617.8243|840.4444|773.5739|781.7238|674.1037|635.3635|416.8136|602.9636|612.6037|993.8835|1073.5984|1208.8098|949.3699|1212.5696|1248.2403|1252.5161|1403.8856|-262.8417|-102.4413|-440.6518|-762.3017|-836.6913|-1079.4716|-1349.5316|-1335.0451|-1430.1164|-1418.7564|-1465.9696|-1519.0296|-1569.6099|-1808.3378|-1554.6122|-1167.7221|-1686.9521|-1988.6563|-1827.2713||-2076.2015|-2306.8514|-2491.7554|-2466.9687|-1868.2886|-2414.3389|-2333.0741|-1630.724|-2420.3458|-1367.9876|-1822.9025|-1698.1722|-1245.641|-869.0214|-474.7714|-910.0311|-1185.4413|-1276.8597|-1298.9261|-958.7963|-1178.4261|-1375.2373|-932.7341|-819.0739|-621.9333|-711.9635|-738.9333|-909.1042|-727.7936|-617.2233|-628.5641|-334.2536|-646.3141|-770.0436|-898.694|-1219.2038|-1423.2005|-1374.1532|-982.6024|-846.6825|-572.4228|-746.203|-1611.5233|-1732.3601|-1551.24|-2810.9818|1032.1722|1180.3724|415.1429|946.3021|1319.9413|1661.0082|1003.4017|771.5601|987.1592|809.0412|997.7708|901.9905|715.8839||438.9537|337.004|537.024|484.1837|420.5338|446.9141|820.9537|849.1485|-117.6802|-320.3004|-486.0206|-412.5704|-556.2105|-554.0103|-816.5406|-1004.9447|-1002.1152|-1252.2874|-1119.5786|-1241.3392|-1023.409|-1149.0193|-1324.7859|-1180.0857|-1481.4558|120.2645|457.1248|324.8045|606.4549|1482.9246|1468.1079|1856.3921|-482.4365|-467.3066|-911.0165|-1434.5869|-1705.7768|-2094.6397|-2206.3595|-2276.9516||-2049.7636|-2356.2305|-2271.0308|-2549.8154|-2686.8523|-2356.9801|-2657.6304|-3094.3963|-3292.1682||-2452.0497|-2475.0442|-2705.2876|-2566.2189|-2895.5824|-3034.3888|-2819.9787|-3256.5436|-3385.3192|-3170.0086|-3424.8592|-3981.9989|-4616.2076|-5018.1257|-4584.8655|-3400.095|-3308.0257|-3723.9251|-4407.1858|-4459.2757|-4842.3557|-6067.805|-6030.3949|-7067.8536|-5847.2395|-5023.6389
00673|945510|/indices/belex-15|INDICES:SEBIA|68.0618|82.9348|75.9248|74.8348|90.6053|73.1941|35.5841|34.8942|42.3641|56.8901|51.5279|-7.266|-21.266|-18.856|-23.476|-31.896|-25.236|-38.676|-52.706|-54.156|-54.0506|-47.6497|-52.2496|-62.0813|-55.0775|-64.5484|-57.9635|-67.0035|-59.7835|-65.4735|-73.1735|-66.3779|-74.3979|-94.9812|-73.9612|-91.8112|-97.0319|-84.9817|-103.6217|-108.3724|45.8955|46.2454|74.2055|79.2354|111.0511|-40.078|-64.5881|-81.2981|-81.6006|-88.359|-97.3109|-76.7009|-73.9209|-71.9209|-97.4809|-104.2609|-99.5009|-94.5209||-119.0709|-153.7809|-166.186|-159.4288|-136.8965|-172.1064|28.3886|48.7286|79.8586|106.2086|128.1086|143.7586|119.9386|73.1586|152.5986|157.8357|177.1129|130.9571|136.0129|124.9821|143.9051|116.0792|89.5392|96.2092|79.2792|64.2292|82.0292|82.1092|91.4392|127.9992|180.4464|134.3975|145.3775|170.3633|-14.4048|-99.9648|-122.8748|-108.2148|-121.2548|-137.1048|-141.4526|-133.5326|-171.2226|-186.2723|-203.117|-189.6034|-189.6366|-192.3961|-183.874|-179.064|-219.6445|-217.942|-174.742|-201.502|-260.442|-263.3133|-263.1788|-290.8192|-351.2663|-334.7431|-320.2602|-380.7241|-390.5146|-363.4951|-452.9651|-315.8717|-330.698|-307.7385|-227.4655|-260.5349|-267.5688|-258.0459|-242.9978|-304.398|-310.7117|-270.8574|-318.8711|-341.4623|-220.3523|-132.1023|-75.2624|-58.8924|-88.6324|-134.2624|-76.9723|-100.6923|-246.4523|-313.4823|-346.7624|-401.077|-402.2473|-445.6346|-423.1907|-369.3007|-546.2302|-413.0553|-322.3629|-374.0952|-350.2372|-341.3674|-282.0973|-414.9972|-261.1018|-239.4319|-255.9019|-210.0718|-313.8118|-377.2527|-267.8127|-354.8628|-456.2407|-364.8442|-273.9538|-318.9838|-310.2453|-254.9817|-186.5335|-179.8035|-214.3335|-236.6836|-295.7251|-275.3504|-279.679|-329.8706|-345.9566|-372.0902|-363.831|-372.401|-390.561|-416.551|-495.9211|-444.321|-381.151|-504.611|-619.3413|108.5133|148.4635|281.2035|321.9435|437.3734|419.1349|407.0949|501.0727|393.7346|508.2757|339.5874|335.1975|275.1773|258.2054|201.2756|208.2656|293.8156|253.018|232.9488|225.6687|205.8658||170.3713|182.2616|175.3389|217.7928|159.3397|174.3798|146.4991|146.0602|182.5035|156.477|120.8069|162.7971|158.037|136.4917|175.3412|178.342|106.6324|114.4425|77.6025|106.2324|149.9255|119.2199|125.2612|136.6951|127.1051|-33.0483|-79.0683|-90.3126|-88.8935|14.4266|27.3166|34.7365|81.5865|95.0033|81.4293|75.0094
00674|41155|/indices/sax|INDICES:SK|14.3335|14.855|17.9739|13.2043|12.4756|12.9256|11.9856|14.8684|11.7644|13.3054|9.9254|9.2654|10.3054|10.2254|7.9854|9.7754|3.7854|9.5854|12.3854|12.3254|14.6754|-8.9512|-14.4012|-11.9712|-1.9912|-2.9612|-3.5012|-11.3512|-11.9412|-14.4412|-13.5912|-7.0712|-15.0412|-16.0312|-19.9212|-22.0212|-22.0212|-26.1192|-24.6792|-35.0624|-18.811|-30.0317|-16.0236|-18.9067|-15.2981|-13.6981|-14.4081|-11.0481|-12.3881|-21.2881|-21.4181|-21.3081|-31.7879|-19.1266|-20.6666|-19.8866|-28.0566|-27.4666|-50.4507|-22.4474|-33.6721|-9.9121|-11.2221|-12.0021|-18.5621|-18.0021|-11.2221|-9.3421|-22.2121|-38.0356|-17.7912|-22.0253|-22.2298|-20.5083|-25.3083|-26.3314|-29.7744|-33.2854|-33.2854|-30.637|-32.627|-48.987|-34.1722|-42.7636|-36.2596|-40.8984|-26.1345|-34.3245|-37.13|-34.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-18.6688|-34.2088|-31.6788|-21.5788|-23.6788|-22.3288|-28.6888|-16.3788|-25.1588|-6.8588|-44.6088|-25.9988|-17.2688|-4.3388|-17.5788|-11.4088|-1.3288|-20.6788|-32.8388|-55.1588|-42.7688|-24.4588|-50.5288|-59.9886|-55.9669|-58.6231|-61.3063|-70.196|-52.886|-70.476|-79.3317|-80.6913|-83.4336|-69.8089|-48.3689|-69.3589|-79.6589|-77.121|-75.9389|-101.6544|-67.7993|-92.7943|-41.4243|-36.8643|-30.7843|-18.5243|-20.4443|-39.8043|-43.5443|-64.6843|-83.8481|-79.429|-76.2572|-57.6877|-70.3977|-58.7477|-51.0977|-51.1477|-47.6977|-75.8377|-75.9928|-82.6928|-103.7936|-94.2813|-103.2503|16.4713|45.5513|38.1312|44.1612|56.9413|112.1612|109.3025|83.6525|78.8426|107.2905|103.6785|79.4827|79.5927|93.5126|76.6627|87.7626|84.7626|86.2927|84.2027|28.4527|87.5427|89.4627|106.2427|139.9469|146.0387|106.7464|125.6171|-1.1544|-15.4144|-85.5144|-111.1644|-116.7254|-125.529|-117.029|-123.5489|-142.9889|-143.0389|-175.3105|-187.8239|-185.8169|-155.017|-161.647|-185.8469|-184.017|-179.137|-180.147|-231.5469|-267.775|-285.2571|-289.2602|-334.7613|-283.4503|-413.2181|-312.1708|-270.1988|-285.8789|-367.5646|-285.9546|-391.7745|-275.1996|-213.9323|-225.8724|-235.6236|-212.1263|-190.976|-228.8343|-192.3858|-163.3157|-168.6057|-199.3357|-244.9157|-241.4197|-283.259|-235.0413|-216.9813|-288.0773|-201.1074|-181.6074|-170.4774|-120.3574|-119.5473|-181.9473|-217.3973|-247.7873|-382.8948|-277.8998|-315.0698|-398.4937|-287.5439|-321.3258|-247.5956|-271.8856|-313.8856|-355.5401|-310.202|-217.742|-360.2419|68.4139|132.8539|131.2138|170.4337|110.2838|165.2138|52.7738|25.3939|26.8539|159.9039|186.2938|170.9437|55.8439|139.2238|219.3038|253.4124|242.7813|230.3712|279.5411|326.994|241.4674|167.1874|284.5575|315.3938|318.3991|311.0903|253.6691|247.6891|220.1848|235.1256|199.541|188.1193|184.2582|219.8718|224.5158|159.1927|175.994|215.5683|175.7437|161.6241|205.6351|133.9302|83.1902|44.0402|64.0702|40.1902|89.8603|113.6303|127.0602|144.2281|142.4561|113.369|122.9634|136.6387|72.2911|83.4712|107.7374|112.0178|100.7808|92.4815|81.1225|85.5524|88.6225|119.986|116.8685|97.5576|120.6668|104.4471|115.7395|101.1889|107.2559|91.3559|106.2449|108.2181|98.789|114.7934|100.4671|104.0423|99.9524|136.6814|-19.6962|-20.5661|-22.5661|-33.6061|-30.6962|-69.3061|-47.8262|-9.5361|-22.3961|-70.3761
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|669.6213|798.6573|759.3654|636.2444|844.3283|771.5419|724.5835|468.4937|390.8735|193.4634|265.3735|380.3037|213.6934|397.6235|432.6836|491.0737|510.6733|518.6138|459.4834|666.2334|980.3936|989.9901|920.6481|707.8307|787.7748|665.4345|810.6711|440.8379|390.1177|542.4031|479.0906|363.6312|192.431|280.3909|288.2908|319.1899|413.8724|329.0416|277.1787|262.127|302.7417|307.5574|343.3624|395.8537|310.724|414.6117|224.2176|251.4776|222.6375|322.5577|332.4028|340.7623|379.1572|320.3171|374.4788|410.7092|354.1272|385.5371|415.2173|396.3572|386.9645|341.7639|209.5837|153.2739|31.9038|86.2939|132.3538|64.564|129.8738|209.564|284.8538|333.9149|356.5367|250.8485|333.2831|369.7681|237.6534|271.197|238.2445|218.4127|256.8094|273.7102|318.7925|246.4545|214.5246|251.3244|303.4445|403.4157|304.2025|273.6829|315.5563|363.658|212.8301|228.5401|218.8956|261.3769|207.1637|173.8435|134.8534|146.1034|119.4735|130.5334|125.3634|191.8034|232.0735|245.8034|259.7734|318.9034|-9.0132|-120.8733|-238.5732|-192.3633|-264.7233|-293.8952|-294.9886|-357.2829|-301.3222|-377.0595|-287.6072|-181.1872|-250.0171|-348.2041|-224.08|-353.7395|-199.4266|-191.8162|-209.9597|-171.2803|-140.9161|-130.5762|-124.846|-107.406|-72.656|-65.7662|-169.116|-148.3276|-135.2875|-186.996|-132.2021|-142.6521|-184.4756|-183.9934|26.1396|73.5495|84.4093|129.0094|123.5094|139.4093|192.3394|161.1457|200.6662|-42.1872|-70.8674|-41.0173|-39.5974|-76.1872|-96.2573|-121.9973|-143.2273|-153.4873|-173.5473|-224.7172|-188.7388|49.5769|77.467|49.207|46.197|53.0668|99.3369|123.957|164.8669|159.0738|200.0126|-17.3876|-13.1276|-52.0475|-50.9977|-81.0275|-52.8776|-5.2277|-90.9577|-111.0575|-161.9677|-213.5976|-226.3597|-199.4395|-186.9896|-264.4796|-253.9309|-250.4231|-227.3094|-210.6593|-196.5394|-243.9994|-273.6793|-294.0962|-282.1763|-295.1793|-236.9802|-200.3676|-258.3874|-204.6374|-236.0976|-235.1974|-162.2675|-295.7975|45.9372|164.4072|169.9473|205.8096|209.457|217.0165|212.9924|253.1308|243.7039|178.3778|161.1779|150.6178|161.0077|199.0377|262.172|223.3432|257.5768|193.5083|192.8879|180.0578|180.0424|184.3741|227.8214|220.9436|179.2217|221.301|129.7009|106.6909|35.2609|26.861|89.3811|95.7009|116.621|77.571|9.841|7.2509|4.4011|2.071|20.1809|111.061|137.781|101.621|116.051|125.531|175.8911|153.4709
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.8599|0|-19.8098|0|0|0|-209.5898|0|0|0|0|0|0|0|0|0|0|0|0|0|-40.0898|0|0|0|0|4.75|-10.51|0|0|0|0|0|0|0|43.6401|-108.3301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-27.6001|49.64|-37.28|0|0|0|0|0|0|0|0|0|0|19.2001|-58.4801|0|0|0|14.47|-39.5|0|-20.5599|0|53.42|-21.9301|0|0|0|0|0|0|0|13.66|-12.29|36.79|-11.04|1.44|-40.9|0|0|0|0|0|0|0|0|0|0|0|0|0|-20.04|0|0|0|0|-85.5|29.64|-129.6599|0|-16.55|0|-34.49|0|-16.33|0|-36.5699|0|0|0|-22.2999|8.8999|-37.2799|7.84|-1.15|0|-25.8201|0|-5.4299|0|-3.99|0|-3.5199|20.5699|-8.01|22.1801|-3.38|0|0|0|0|0|0|0.2001|-3.3701|17|-30.5299|0|-23.1|0|0|0|-19.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-35.11|0|0|0|0|26.1901|-28.79|10.85|-50.99|0|-4.4299|11.5099|-27.8199|0|16.02|-146.8099|71.72|-89.37|0|-2.3|0|0|0|0|0|0|0|0|0|0|0|-19.84|58.61|-0.3199|0|0|0|0|0|0|0|41.22|-3.1499|0|0|0|11.05|-26.99|0|-14.28|0|0|0|-3.5599|0|-12.91|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|45.9723|68.7123|68.0524|80.5424|79.5823|102.0224|88.1923|89.0175|101.7835|107.8816|105.6163|140.5131|118.2139|120.2633|104.2633|110.7991|101.4291|122.0691|118.7029|117.6299|114.4899|139.4804|-12.736|-25.8259|-46.726|-75.8259|-74.086|-58.266|-29.496|-47.4559|-36.9459|-60.026|-66.596|-111.416|-73.286|-40.136|-78.426|-106.2559|-115.596|-146.921|-129.9369|-170.2769|88.5117|101.4517|84.8717|93.057|99.8011|95.8962|94.7469|109.0638|119.7667|69.0867|78.9667|53.0467|57.5867|75.4068|72.7567|92.3468|110.5486|95.0895|114.5822|89.0722|102.8822|120.0122|105.5722|104.6122|126.0825|127.1177|132.4982|120.1182|135.5919|111.8089|79.9489|111.9789|132.3388|140.8471|114.5422|143.0622|166.4847|129.8609|145.3109|152.8966|155.7373|181.4648|116.5659|132.8959|153.2685|144.5385|173.1928|144.0303|151.9378|144.8378|140.2078|177.4678|-17.0576|-1.7877|-13.1977|-63.2877|-69.7877|-125.3576|-119.3576|-121.6377|-173.4976|-152.8557|-160.1044|-118.5444|-125.7045|-178.8644|-192.1245|-205.9372|-150.1024|-142.1524|-176.7525|-171.9525|-176.1325|-227.2924|-194.1825|-268.3225|-202.0546|-158.4446|-198.7346|-256.2091|-248.4411|-267.558|-167.2171|-147.4041|-117.0541|-120.9941|-143.7741|-97.9241|-103.764|-95.454|-83.7741|-114.1041|-110.4941|-87.764|-155.1841|-139.7101|-168.6356|-131.9256|-117.1656|-83.5956|-59.8456|-70.5156|-41.5656|-61.2356|-56.5456|-65.9156|-83.3056|-108.2256|-85.1756|-113.0356|-169.9656|-167.6251|-172.1087|-132.3587|-153.5187|-158.8587|-176.8887|-121.2187|-135.9687|-180.2525|-174.6882|-185.8708|-143.961|-156.3721|-143.5622|-121.5423|-134.5323|-185.3122|-178.4919|-189.5811|-172.998|-152.9079|-159.8665|-69.2564|-71.8565|-108.0164|-117.0164|-149.7964|-169.6065|-116.3165|-119.7464|-166.3465|-183.3361|47.3712|42.0711|109.7812|141.643|120.6861|97.1661|95.1861|118.3362|81.2162|134.3262|115.2621|115.682|86.6121|110.412|110.832|133.3279|132.6283|111.2783|83.5083|90.9483|36.0783|57.9783|28.6483|87.4182|98.8376|88.9578|87.1053|82.6692|100.0442|99.1452|86.9052|92.5542|106.1297|123.2291|80.1091|44.019|73.929|82.9989|94.5394|89.8746|93.3147|108.9101|120.3463|119.2252|110.2473|-6.4251|-9.645|-36.035|-37.545|-62.525|-56.965|-97.985|-90.145|-80.065|-120.515|-129.065|-85.495|-78.625|-106.395|-125.325|-125.8848|-88.6948|-70.5948|-121.1664|19.5191|61.2891|42.7091
00679|25684|/indices/omx-nordic-40|INDICES:SE|63.8315|75.8715|76.2315|83.6215|67.7315|89.4214|86.3723|88.928|108.9173|115.2858|105.8208|138.0582|116.9019|113.9536|106.2136|117.4634|107.0471|132.2547|-7.3245|-16.1045|-19.8745|-7.5745|-17.8345|-20.5845|-53.8445|-90.4145|-86.1545|-75.2145|-48.1845|-65.7345|-62.0745|-85.9345|-88.9045|-129.8145|-93.5445|-59.5445|-89.0845|-106.6845|-120.6145|-153.1445|-103.7845|-157.0845|83.8103|94.1504|87.2904|88.7948|101.6415|103.195|100.4306|109.4845|121.3223|100.1669|108.6411|79.5311|71.3712|89.8911|74.0412|92.8512|106.1224|95.3082|103.1089|86.3989|95.1189|107.0989|92.1589|99.0989|124.6221|101.092|97.8019|109.3719|105.1119|98.012|75.842|109.462|137.012|136.5994|109.5596|134.8096|157.1535|134.3383|143.0458|151.3637|156.8813|148.1292|112.7692|134.4592|137.7105|137.6305|169.4806|142.1805|149.4376|160.6276|145.1477|178.1176|-2.5048|-6.7248|-20.9448|-69.7248|-74.1648|-114.8448|-130.2048|-133.5748|-195.9448|-188.9621|-216.9978|-166.1347|-147.6147|-190.3847|-208.6785|-212.0239|-174.3269|-181.6469|-220.8669|-233.8516|-236.6628|-271.2528|-220.8728|-304.5528|-264.7603|-206.4803|-219.7203|-283.027|-263.7439|-283.6671|-185.0863|-179.9017|-127.2017|-152.4147|-190.2773|-108.6173|-104.3273|-100.1173|-95.1773|-129.7073|-122.9073|-108.9974|-167.0674|-155.1726|-179.7295|-165.6867|-160.2964|-146.1335|-110.6035|-124.1135|-98.2535|-118.8036|-117.0636|-131.5735|-151.4336|-142.4136|-109.4436|-148.8535|-213.7236|-209.0173|-184.927|-127.387|-131.437|-141.387|-166.567|-123.417|-148.0971|-214.2267|-194.7263|-203.9442|-161.916|-160.776|-160.0165|-133.9766|-141.2765|-192.3665|-159.1009|-135.0708|-96.7309|-73.4709|-88.6608|-10.3609|-21.4408|-39.7309|-54.5508|-111.2708|-129.1608|-93.4608|-114.3008|-169.0008|8.8035|61.1036|48.0836|114.8935|152.2983|147.4054|112.4653|113.3153|123.9353|89.0653|138.2454|118.1531|124.7797|89.6198|117.9097|126.6169|142.8844|115.13|101.2901|73.9301|83.4401|26.2101|46.5701|22.6201|83.9901|94.7018|94.2298|94.5841|94.8507|95.5447|83.488|73.998|85.618|92.6584|110.4287|75.5304|42.4705|77.6104|72.9805|81.1809|72.2186|73.5385|89.8433|98.2031|91.3897|87.4398|68.0999|92.8553|-11.4527|-4.8927|-17.5527|-12.2227|-51.7328|-43.5227|-42.6827|-75.0428|-86.5927|-46.1327|-40.5427|-70.3727|-91.0327|-100.6664|-60.5746|-51.6946|-92.8183|0.1424|43.3824|27.7824
00680|25683|/indices/omx-stockholm|INDICES:SE|10.4103|16.6403|16.3703|21.3903|20.6703|28.9603|25.9303|26.9359|31.2232|32.8753|31.0219|41.6916|33.9549|34.6749|30.2349|32.6458|29.0458|35.2458|35.4764|-3.4306|-4.0507|-1.9606|-6.8607|-11.0006|-17.7906|-26.9706|-26.1306|-22.0807|-12.9207|-18.5406|-16.8406|-24.1707|-25.4606|-39.4807|-26.8607|-17.5706|-27.5807|-35.2007|-37.8406|-48.1763|-43.0025|-58.5506|29.3718|33.3918|29.3817|33.3531|35.7867|36.1414|35.6393|41.1492|35.5959|20.2459|23.0659|15.266|17.796|22.2159|21.916|27.796|33.8022|29.2729|34.6165|27.8965|32.1866|37.0019|32.1119|31.0919|38.1238|37.7136|38.4437|35.0736|39.9502|33.2216|23.3316|32.6316|38.4996|42.1078|32.9724|40.5924|47.5926|37.2035|41.9161|44.164|45.0289|52.593|32.743|38.943|42.2582|41.4282|49.5616|42.2717|44.3892|43.7192|41.5692|52.5992|48.1853|58.5503|-2.5774|-18.5574|-21.6274|-37.2474|-36.2374|-37.2074|-52.0374|-45.1493|-48.4807|-35.7807|-38.5207|-53.0107|-57.3507|-61.1058|-46.3528|-44.6228|-56.7727|-54.7727|-55.7628|-70.8528|-61.5928|-82.0928|-62.4712|-47.9412|-58.9012|-79.1452|-75.3085|-82.9417|-49.4247|-44.5513|-36.8213|-38.6285|-43.5086|-29.2385|-30.7885|-27.5985|-25.6585|-35.9785|-35.8885|-28.9985|-46.7285|-44.0578|-50.7676|-41.9034|-42.631|-30.6066|-23.5166|-26.0266|-17.6566|-23.6966|-23.0966|-26.7666|-30.9566|-36.2366|-28.2166|-35.7366|-52.9866|-49.4898|-47.9998|-35.3298|-41.8498|-46.0098|-52.3198|-36.1298|-41.8898|-56.0631|-54.994|-57.0822|-44.0374|-46.8522|-40.2122|-33.2922|-38.3222|-56.1922|-53.7019|-57.0799|-50.0871|-44.7271|-47.0035|-21.5235|-24.2634|-35.2634|-37.7634|-46.1735|-50.3935|-33.8035|-35.5434|-51.9435|-55.511|9.666|9.316|33.086|42.6128|34.2742|27.1742|26.6742|34.1942|23.4742|40.5542|35.1036|36.6333|28.9733|36.3733|34.6764|41.1794|40.2724|33.7724|25.3324|26.0624|8.7524|16.4124|7.2824|25.8924|30.1604|26.7132|26.7169|24.9694|30.9437|31.1934|26.0634|29.0099|32.6565|37.2284|25.2756|13.9156|22.7956|24.3856|28.5173|25.7153|27.1753|32.5753|35.0442|34.928|32.4117|-1.0048|-2.9348|-11.4048|-12.4248|-20.1848|-18.8448|-30.6148|-28.4248|-26.0448|-38.7448|-40.139|-27.559|-25.009|-34.479|-40.239|-38.9882|-25.1682|-22.3082|-41.0791|10.0525|21.1525|14.6825
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-25.5112|2.6253|4.9553|12.9653|13.9853|22.3453|22.1842|25.7192|27.1674|27.0704|26.261|25.8337|19.7537|22.4237|19.9937|24.4247|21.3315|22.4515|27.375|26.3784|28.8415|-5.0381|-9.8281|-15.0981|-23.3181|-27.1081|-25.4581|-24.2281|-16.1781|-21.8581|-27.7381|-28.5481|-27.6581|-37.6881|-36.2177|-31.7677|-32.7977|-31.6177|-31.7377|-40.2113|-33.2293|-54.1936|10.7879|16.7779|16.4779|24.5879|23.8777|24.653|23.945|28.22|25.4305|14.1005|14.4505|10.8305|19.2305|19.1505|18.0505|21.7405|29.0139|21.6615|23.9706|21.3296|23.2896|27.6496|26.3082|23.2881|29.5507|28.1732|27.0432|27.4832|28.3108|29.5885|20.5685|23.7185|28.885|31.5528|24.433|26.393|30.0344|27.3666|28.2473|28.4742|27.6746|23.2946|13.3446|21.7946|18.8246|22.7646|31.1846|27.1846|30.224|34.444|31.8536|38.1236|35.3407|36.9269|36.9415|-11.0514|-15.4814|-24.0814|-22.5814|-26.5314|-34.3614|-30.1371|-30.4086|-22.1486|-23.6586|-28.6086|-32.5786|-25.6686|-21.8486|-27.7886|-39.2886|-45.1716|-41.5216|-49.0016|-47.5645|-62.7133|-50.1149|-39.3549|-41.9649|-61.6494|-50.8026|-64.4723|-32.8465|-33.0756|-33.1056|-18.0156|-17.4556|-9.6756|-12.1756|-4.1556|-6.2356|-15.6456|-19.8456|-20.8756|-30.6689|-32.2555|-28.32|-23.0922|-22.3722|-14.7123|-11.5523|-11.4722|-11.3222|-15.8522|-17.6222|-22.6022|-19.8822|-18.8023|-12.8122|-14.7922|-28.3023|-19.5523|-16.0422|-9.0422|-15.3822|-22.4223|-25.9722|-19.1723|-25.9122|-40.0325|-39.6178|-32.5172|-25.7772|-31.4819|-24.7292|-21.9492|-24.6092|-35.2292|-31.2219|-32.2388|-29.977|-27.6517|-22.7027|-14.9227|-17.4726|-23.4426|-27.7027|-28.4627|-26.7526|-17.3126|-24.3126|-35.3126|-34.8952|-30.7113|2.4848|19.0549|19.4249|16.8949|15.5549|13.5148|19.9048|15.6248|27.7948|25.5982|25.3111|18.4311|23.2184|24.1216|27.154|22.424|19.534|14.664|11.924|2.764|8.594|2.994|17.814|19.3448|19.1848|21.0604|20.2387|25.6958|23.8984|16.3284|23.5084|24.0688|24.7042|22.5511|13.6411|17.1711|15.2812|19.1635|12.8366|14.2666|17.5062|17.1302|17.973|-0.8555|-2.0956|-5.4855|-8.9156|-12.1455|-13.8255|-14.2155|-20.7455|-17.7055|-18.2455|-25.9555|-23.9629|-14.9829|-18.9129|-19.4629|-20.9229|-25.7429|-12.9729|-25.0429|-36.9709|13.105|16.1511|10.3891
00685|18823|/indices/tunindex|INDICES:TUNISIA|-505.2956|-404.3156|-424.5354|||-837.6507|-234.2757|-339.1658|-349.9813|-351.3132|-383.5292|-340.039|-307.1093|-261.099|-263.269|-420.6489|-551.7865|10.5064|10.8565|144.5567|297.2666|263.72|313.8719|199.1659|264.5724|216.447|218.4433|211.7405|228.0591|285.8304|190.0801|127.52|159.3599|129.23|131.8101|174.1001|175.8954|190.6596|184.9551|221.8084|211.8035|220.37|241.6444|245.3255|195.4599|188.9682|192.5981|191.498|231.4281|204.0035|188.2433|192.2433|217.5631|219.2335|241.0533|272.1205|277.1772|256.8424|327.2677|218.651|202.0892|223.0567|268.2195|138.5096|137.1697|128.9095|148.6497|97.4595|89.7496|142.6897|205.6194|266.5131|193.9718|209.261|249.3472|196.7348|202.1264|197.1672|179.6137|152.1037|151.6892|129.5698|130.7197|127.1899|91.0698|162.5297|203.266|197.7143|193.2059|199.1328|172.9364|143.896|157.1573|152.0288|183.3689|174.6742|221.8944|160.943|178.2545|109.363|127.893|147.0233|136.9799|-10.9731|-4.2431|-19.5632|-99.663|-82.7631|-120.5231|-88.613|-123.5932|-144.8031|-180.7931|-160.0231|-235.3432|-199.7174|-228.575|-196.8117|-172.5822|-198.952|-197.7821|-267.2221|-235.1705|-275.6504|20.6881|112.1881|81.5783|125.4681|157.3968|189.5231|132.7713|127.1241|133.7763|113.8958|96.9258|75.1458|57.5257|116.2058|140.5924|131.0712|95.9714|89.5012|55.9213|61.9113|12.5912|130.0612|135.0425|153.8255|154.8994|100.2134|187.0782|62.7631|58.4931|55.8132|26.5031|59.6132|85.6333|26.8833|52.7031|49.4531|55.4531|75.5832|85.3373|78.0715|62.8049|67.6756|75.4556|87.5845|95.1784|72.8032|100.4885|80.2683|99.5984|83.6404|-12.2068|-42.817|-34.877|-64.857|-81.3459|-65.216|-39.8459|-44.166|-45.7458|-65.5459|-42.0459|-43.946|-96.7458|-100.6677|-75.2483|-63.5484|-66.6485|-49.7483|-76.1485|-135.2931|4.4829|8.5029|30.9929|41.6631|42.8931|34.4231|39.583|18.043|50.623|35.7529|46.813|36.4431|21.563|56.063|86.353|63.333|151.9331|127.2584|82.5103|105.8097|97.4746|93.3441|54.4114|63.4114|65.3369|75.1921|70.5021|68.7922|57.2224|69.3022|103.8079|88.0673|76.427|98.8727|69.862|85.7514|71.8115|99.0055|104.3367|86.5986|83.3707|79.1641|87.6846|-23.4242|-59.1542|-68.7341|-82.8107|-95.0042|-69.9342|-95.9941|-104.3185|59.5628|79.0758|87.6588|53.2087|76.783|64.0267|67.7497
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-52.2566|-68.2566|-97.2566|29.3662|60.3662|52.0735|115.6905|10.6905|8.7904|12.6905|19.3904|17.6905|35.4405|47.765|44.93|46.5422|52.3768|64.2688|60.0186|57.9523|57.9259|55.7755|75.0227|39.5989|46.7489|49.7489|56.0104|44.0104|56.9278|34.1277|26.9177|30.7377|23.0877|44.0977|28.9477|57.1177|49.6535|63.5443|58.5243|81.7169|38.9558|47.6158|63.1854|50.1715|51.2678|61.4898|56.4177|38.3878|44.828|56.88|53.7056|54.5873|42.8583|47.0383|50.8883|48.7383|88.847|51.8683|-15.525|-17.995||-22.8651|-52.085|-65.4006|-57.7785|-69.4483|-67.6966|-74.1066|-76.0801|-86.4396|-55.3496|-88.9396|-106.4096|0.2466|7.6066|||55.6966|65.6066|65.2166|76.0366|92.0166|81.1889|65.9389|103.3389|79.6289|52.459|52.4733|74.968|53.518|52.0679|63.2379|77.3877|86.3185|71.2528|101.5081|67.9044|82.6044|78.4187|-21.411|-34.471|-89.371|-95.3727|-94.3842|-91.0546|-97.0396|-107.704|30.9362|30.9162|61.5662|86.8662|85.0062|50.7562|87.8362|71.4662|39.8462|90.9362|133.5762|138.0147|197.1047|-141.8463|-88.9586|-57.3907|-63.8541|-56.9324|-64.1248|-80.0287|-54.848|-67.9151|-55.1089|-65.9171|-66.1574|-65.8749|-65.8877|-69.2218|-83.6112|1.0169|29.0169|43.567|29.0169|48.0169|85.8166|55.8877|53.3477|62.2477|85.8547|71.403|90.955|70.7616|87.5768|80.9159|92.1722|99.1076|102.0276|156.3212|-84.669|-70.659|-71.789|-114.639|-127.2272|-133.9025|-84.8249|-28.2848|-72.5549||46.4998|63.4415|43.8822|64.5952|48.1014|-27.976|-35.216|-56.116|-75.2006|-63.1962|-24.8799|-49.22|13.3195|40.9495|48.2194|50.6999|58.6366|-2.3314|-15.2915|-22.2114|-47.9115|-52.6616|-59.0279|-66.876||-47.5922|-63.5422|-66.4236|-77.344|-78.9916|-70.2516|-56.0316|-52.1416|-39.5216|-26.7516|-20.1716|-22.3516|-51.7616|-67.4816|-182.2416|20.5519|35.7319|29.4019|101.9119|116.9919|103.9319|64.8019|148.6219|56.6515|82.4987|-56.1981||-69.0953|-58.0253|-75.0217|-21.7617|-42.9217|-50.2717|-53.7317|-81.1596|0.4815|16.6515|53.1915|67.8222|71.1157|82.5857|45.7174|34.6247|50.8747|-6.0532|-10.5532|-18.7432|-35.8732|-35.2247|-26.5747|-19.5013|-10.3513|-28.4813|-25.8821|-26.4021|-27.6179|-16.8732|-20.573|13.3211|14.8012|16.4458|20.4081
00688|29191|/indices/pfts|INDICES:UKRAINE|140.3383|105.6108|154.6977|110.9168|122.7741|111.3335|131.585|121.5306|155.3095|124.5611|122.7924|132.7532|-17.1035|-26.9735|-55.3335|-36.1735|-103.9035|-109.7835|-107.1989|-116.7593|-108.0917|-100.4517|-96.4717|-85.2117|-83.4818|-83.8417|-71.8417|-72.9218|-50.0418|-79.2517|-88.9417|-100.4117|-96.5617|-130.0717|-78.8817|-68.6317|-113.8217|-137.2217|-153.0117|-298.7759|-152.4136|-213.4169|104.3148|124.9609|154.2394|112.7422|86.8022|105.3169|109.0193|113.0115|90.1111|73.1835|71.1066|52.224|46.7767|62.3235|-13.6729|-2.0529|-32.3729|-54.2629|-63.8249|-68.0699|-60.1639|-49.8138|-64.1838|-38.4139|-26.1738|-43.3838|-71.2538|19.4754|56.4953|80.4798|76.902|58.31|54.0139|49.3002|36.2203|50.3203|-0.3452|-1.6652|-7.6352|-23.8452|-32.9252|-51.1652|-64.6808|19.8109|19.3009|31.4309|62.4709|71.2309|75.5799|83.3465|63.4817|95.5102|71.7641|69.5192|78.3992|71.9303|-6.4528|-30.3528|-46.8328|-50.5326|-60.3268|-66.6531|-75.284|-54.9777|-69.0891|-61.9635|-71.0655|-71.7111|-74.4931|-66.8631|-70.4831|-61.6231|-93.2331|-93.6831|-78.6531|-100.8031|-93.5631|-81.3231|-115.9731|-156.3818|-152.5048|-155.0837|-130.1774|-144.2032|-131.5132|-167.3591|-160.5523|-133.4843|-137.2737|-99.3002|-122.6674|-119.7154|-137.601|-152.3395|-147.255|-113.185|-137.7|-133.2695|-143.5788|-108.498|-84.3181|-77.218|-24.658|-82.428||-141.348|-116.3845|-89.4688|-101.0587|-107.5125|-114.2617|-88.8318|-89.076|-91.3782|-86.3882|-104.9982|-131.3381|-86.1181|23.5363|72.9063|97.0596||96.5996|83.5508|52.2409|40.9809|32.6209|43.7509|85.8409|84.6109|98.1209|108.364|113.104|128.3595|138.8399|-33.7273|-85.3473|-105.5973|5.7938|7.0537|25.2837|26.7837|82.6437|81.8538|90.3538|131.7209|109.5755|111.8255|104.3666|125.9872|159.4172|121.9636|86.7646|53.8905|84.4205|94.2317|110.4285|108.6728|101.6007|58.9807|46.4207|106.0807|139.7462|40.8762|31.1962|24.0062|99.3862|99.2825|66.0645|58.2555|49.8728|65.8619|72.4311||56.594|54.2618|43.0618|44.0187|41.4492|20.7292|25.9363|20.2911|20.9111|22.9502|25.0249|11.5149|8.5649|5.9049|14.3749|24.5748|24.8149|25.8649|31.3321|33.1817|43.3308|-20.1167|-35.3567|-39.1147|-43.1186|-45.8173|-47.0873|-36.5373|-44.6573|-55.7693|-49.5802|-38.9303|17.958|42.788|21.2024|26.9024
00689|941336|/indices/adx-general|INDICES:UAE|-52.6503|-26.0101|-91.6002|-125.5559|-126.4427|-81.34|-66.6599|-99.1198|-119.5132|8.1852|54.2352|38.2152|49.525|41.5551|51.0751|43.3351|109.6752|142.5468|145.7736|124.3681|121.686|127.5031|-14.6011|-89.4913|-126.6912|-127.6879|-126.8155|-168.8097|-143.4486|-143.8723|-138.6923|-165.8923|-173.8957|-216.9858|-175.5384|-213.5885|-221.2867|-238.6089|-269.6298|-150.0258|-127.2658|-139.1657|-153.5355|-115.5756|-73.9957|-107.2157|-71.0856|-26.7357|-99.0355|-97.2955|-203.8256|-229.1456|-164.0258|-186.6556|-225.2157|-302.4857|-320.2096|-249.7396|-181.4396|-213.3294|-257.8695|-182.6695|-454.6996|-486.7523|-240.961|-296.0789|-269.4366|-327.0996|49.4152|145.8752|266.0551|298.4684|299.8283|282.5002|358.6481|350.5508|282.1557|304.4619|255.006|324.1259|309.7793|281.5904|191.9502|157.8604|69.8504|152.0704|108.3304|279.1702|382.1221|395.3194|-68.3872|-114.8672|-136.7373|-107.7273|-200.8672|-161.5871|-47.6272|-184.4272|-230.3672|-195.1072|-331.8672|-408.6772|-309.7173|-350.9172|-477.3872|-495.1516|-575.3217|-563.5389|-733.1184|-590.1473|-448.0875|-585.4874|-807.9486|-637.1747|-672.0054|-707.9437|-791.2924|-803.0105|-1027.6444|-789.2964|-784.9864|-641.8997|-797.5897|-957.0096|-376.3209|-496.401|-602.7308|-554.1638|-480.3043|-425.5489|-481.2518|-402.1522|-432.9862|142.1762|171.7265|55.7064|162.5263|246.9564|123.2362|222.2265|283.6962|346.8435|333.2532|262.426|318.1257|351.1164|382.868|379.6649|390.6714|357.0615|238.8916|145.1416|156.3618|212.3115|333.2915|295.4614|277.5215|253.6118|257.7515|49.4717|61.4317|322.7617|298.8698|404.9456|338.0457|355.3025|401.6913|394.9035|205.8533|207.6233|243.9035|256.5036|405.4087|397.75|416.9779|277.0586|267.7073|-110.4818|-173.2518|-218.0719|-204.4589|-199.3387|-225.0387|7.304|60.9839|21.2739|144.634|175.594|254.5139|240.5859|168.0558|239.1759|251.5804|257.3099|234.9799|331.6892|201.2713|267.7932|-57.3097|-58.6395|-33.7396|-88.8895|-203.0096|-276.5674|-202.4985|-195.9784|-157.9784|-125.4484|-171.5883|-237.9684|-260.1249|-280.3834|-180.9735|-255.3834|-206.6134|-138.9635|-228.2035|-305.2398|-244.5033|-258.3835|-332.6533|-376.2844|-298.0209|-363.9576|-379.2866||-295.6052|-267.178|-327.465|-307.2257|-286.9857|-166.6956|-149.4657|-254.5455|-320.0355|-347.9056|-397.3155|-430.1293|-531.925|-481.211|-489.3322|-557.0147|-511.4046|-435.3446|-461.4347|-470.9046|-372.6947|-650.0745|-699.1104|-844.6104|-714.28|-725.7482
00690|12522|/indices/dfmgi|INDICES:UAE|-120.128|-116.598|-133.988|19.4077|15.9976|31.7176|75.4577|37.2977|37.8877|45.8377|99.6076|94.6977|89.0077|93.7777|98.4277|144.4976|183.9676|162.2406|168.4724|191.1566|152.2965|185.8057|-6.7524|-61.5425|-156.0024|-167.9249|-173.2348|-216.2777|-198.784|-217.8045|-211.6393|-220.4093|-240.7992|-303.3603|-247.3203|-286.0503|-293.6971|-332.2539|-320.8255|-243.1004|-215.9504|-200.9604|-194.9304|-179.8504|-118.3803|-169.5804|-74.8504|-89.6004|-208.3803|-250.9204|-350.0003|-389.2533|-408.7547|-358.5448|-371.5347|-435.3147|-475.5497|-449.2029|-319.4329|-352.9929|-397.3629|-277.3129|-515.8129|-517.9804|108.6233|145.2134|182.3633|113.0933|212.9834|259.4934|366.3733|436.7603|384.2364|391.3438|451.1032|376.6672|256.7271|223.8271|150.1871|260.4972|255.8371|154.8271|88.2472|73.6672|18.4072|157.6771|195.5172|350.5771|482.1279|518.4328|-218.3018|-343.2418|-379.4639|-371.1939|-409.2239|-361.6739|-302.364|-397.164|-431.544|-426.3239|-481.9739|-545.5966|-583.3557|-563.8524|-521.5924|-613.9724|-735.8877|-726.9674|-856.0944|-860.8626|-779.9358|-872.5957|-1084.5081|-980.6888|-994.4344|-1103.3365|-1151.6439|-1305.2693|-1623.4061|-1299.3115|-1344.8055|-1235.3451|-1400.3238|-1533.1642|-761.4877|-926.6779|-966.468|-927.3684|-720.2494|-682.8931|-710.6059|-714.5753|-616.3658|-461.2359|-429.1358|-644.6261|-664.4875|-537.9303|-671.2713|-554.0916|-453.3914|-288.1214|-433.7517|-415.7317|-426.8816|-282.4617|-296.8118|-370.1814|-527.6814|-659.7015|-646.6414|-707.6614|140.527|316.257|394.817|522.4972|456.2369|297.9772|340.257|178.2872|164.7072|622.5172|665.4701|825.4023|852.5095|734.8534|823.3385|624.9787|426.8185|446.2785|695.3888|512.2887|721.0223|566.9409|555.1756|439.4319|313.4422|166.1121|155.1218|126.072|172.0818|190.282|82.4719|132.3919|220.822|186.572|267.302|292.1819|442.0618|489.9907|413.9404|509.2407|532.739|574.1417|573.6119|633.8978|-68.1224|-131.8722|-354.3722|-380.8222|-328.0521|-320.7724|-435.2323|-516.8464|-629.0401|-613.4151|-479.2991|-546.8104|-461.6107|-471.0204|-521.0604|-534.0907|-403.3607|-555.3803|-632.5897|-579.7396|-648.3797|-668.6934|-559.3135|-582.5933|-687.5034|-841.8474|-766.3365|-742.6768|-466.2467||-252.3966|-176.9869|-208.5968|-240.6266|-318.1266|-83.9766|-77.1266|-267.7266|-501.2569|-621.7667|-836.9166|-911.1768|-1056.5495|-1001.6861|-1067.6128|-1096.8743|-1315.1104|-1324.1163|-1314.5663|-1507.882|-1383.0319|-1563.5193|-1535.9818|-1821.1317|-1717.237|-1729.6189
00691|49748|/indices/bursatil|INDICES:VE|1.9325|1.6625|2.0625|1.4825|1.3225|1.3125|1.1025|0.7225|0.5525|0.2425|0.7325|0.6025|1.4925|1.5825|1.6725|3.0125|3.5989|3.5788|3.0693|3.1393|4.2271|3.6871|2.8071|3.6896|3.8323|3.9682|4.2463|4.2276|4.1976|3.5676|3.8876|4.2576|5.0576|4.9723|5.3354|5.9076|5.0185|6.23|5.3961|5.6112|6.5875|6.7211|6.8936|4.5136|6.2736|5.9881||4.2481|2.2581|2.8081|2.8381|2.0481|2.6881|2.7781|3.6081|5.2081|5.1781|8.484|4.0367|4.7241|4.579|4.7244|5.226|4.5743|5.1343|4.8443|4.0071|2.4771|2.5471|2.9471|3.2071|3.8171|2.2971|3.5871|5.3071|4.4295|4.9445|4.9822|3.6758|4.8842|3.8225|-0.24|-0.29|-0.04|-1.42|-1.31|-2.05|-2.67|-2.57|-3.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|-187.22|115.8799|-38.5801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.5798|0|0|0|0|24.03|-146.3599|0|0|0|0|0|0|0|14.49|-100.0601|0|0|0|0|0|0|37.25|-159.51|0|-1.8799|0|0|0|0|-67.75|0|0|0|0|0|0|0|0|-36.3098|0|-60.3899|0|-13.1702|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|1.65|-0.21|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|-1.9|33.22|-0.3|0|0.11|-0.11|0|0|0|-0.1|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-1|0|0|0|0|0|0|3.76|-0.86|0|-4.21|0|-1.64|0|0|0|0|0|0|0|4.19|-1.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.4|0|0|0|0|0|0|0|0|-2.38|11.02|-6.18|2.79|-6.86|0|-3.49|0|-2.25|0|-5.83|16.89|-4.72|0|0|0|0|0|0|-6.34|0|0|0|0|0|0|0|0|0|0|-1.77|0|-1.85|0|-4.15|0|-3.45|9.84|-9.38|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|-2.8|0|-8.12|0|0|0|1|-7.32|0|0|0|0|0|0|0|1.43|-2.34|0|0|0|-0.05|0|0|0|-6.16|0|0|0|0|-0.98|0|0|0|0|0|0|0|-40.07|0|18.06|-7.93|0|-9.13|0|-20.78|0|0|0|0|0|0|0|0|0|0|0|0|-16.93|0|0|0|-17.46|0|0|0|0|0|0|0|-23.55|0|-3.21|0|1.35|-15.49|0|-20.33|0|-1.74|12.58|-20.56|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-212.3078|-335.3078|-470.3078|-559.6753|-463.1392|-481.2658|-563.962||-536.2911|-457.9346|-476.0384|-418.2649|-501.5721|-572.0801|15.6989|197.6989|380.6989|429.6989|464.6989|398.6989|154.6989|146.6989|378.6989|697.6989|755.3877|624.4307|852.923|-69.4939|-507.4939|-570.4939|-711.4939|-861.4377|-991.2641|-901.9601|-866.289|-1053.1544|-960.7827|395.5342|629.5342|590.0935|745.2151|758.6834|623.0067|282.0067|278.0067|182.0067|260.0067|367.0067|648.0067|911.3407|-134.4441|-638.4441|-662.4441|-844.4379|-798.0421|-1022.5467|-819.4914|-724.4914|-883.4914||-1018.4914|-1100.546|-1193.2177|494.523|361.523|894.523|1088.5255|752.5839|709.8154|823.1838|-194.8326|-227.8326|-565.8326|-739.8326|-740.814|-726.0711|-797.079|-870.4767|-1102.9741|-883.5268|-1245.6408|-775.9487|-780.9487|-583.9487|-1140.9487|370.953|553.953|920.953|433.953|659.953|1002.6145|713.8494|796.7771|751.3635|-263.0138|-196.0138|-387.0138|-591.0138|-716.2375|131.8375|235.8375|575.8375|784.4305|653.0339|836.871|677.9678|974.7976|-490.0061|-580.0061|-679.0061|-688.0061|-787.0061|-887.6179|-951.3617|-1005.3617|-1156.2352|-1301.3169|-1359.5187|-1473.2986|-1640.1095|-1911.0662|-2056.7957|-2301.773|-2383.1367|-2204.263|-2526.4589|-1615.1766|-2191.3073|-2276.6748|-1729.5275|-1790.3117|-1380.3117|-2163.2353|-1600.4281|-1691.809|-1659.2878|-1585.5975|-2114.6083|-1462.8982|-1743.1646|-2785.9607|1429.7897|1369.7527|1394.7527|2242.1141|1580.9045|1571.005|1961.2834|1431.9815|1177.1428|1025.1428|1357.1428|972.1428|1260.1428|1874.0476|1655.8862|-240.9331|-72.9331|-1074.9331|-1293.9331|-1919.5368|-2077.2631|-1541.6812|-1111.4792|-982.9768|-1367.1965|-988.7739|49.6736|191.6736|129.6736|851.6736|859.4932|540.4932|1017.4932|1014.6591|1576.6213|831.7458|1107.4954|1212.106|672.6178|1099.7419|825.1022|658.4468|788.1076|704.4529|734.6699|868.6888|731.3764|1040.9738|673.1375|890.8195|-177.5734|-841.5734|-695.3594|-581.5104|26.6425|368.6425|565.8806|440.3673|578.4081|512.8979|315.8865|402.9295|361.9772|476.3635|367.7928|414.6587|510.4541|-86.7265|-276.7265|-303.7265|-389.4739|65.2262|60.2262|340.2262|382.1402||356.2113|319.1683|295.1683|433.5759|322.6295|266.6295|347.6295|366.2605|160.2605|195.2605|347.2605|142.2605|122.2605|314.2605|535.9561|338.4512|405.668|228.7013|293.7013|375.4459|529.8287|322.5875|400.375|311.4321|213.4321|329.7579|286.3977|273.6085|307.8983|249.9193|167.9193|214.9193|226.9193|118.9193|103.9193
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|-55|12|-5|0||0|0|0|0|0|-45|0|-41|0|-44|0|-5|0|-16|0|0|0|0|0|40|-36|0|0|0|-115|0|-65|0|-93|0|-39|0|0|0|5|-22|18|-5|0|0|0|0|0|0|17|-57|0|0|0|0|0||0|-41|0|0|0|0|0|0|0|-66|0|-5|0|0|0|0|0|10|-6|0|-54|0|0|0|0|0|-16|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|-188|0|-271|0||-377|29|-289|0|-293|0|-382|0|-111|0|0|0|0|0|-538|0|0|0|0|0|0|0|32|-426|0|-90|0|-1142|0|0|0|0|0|0|0|0|0|0|0|0|-806|0|0|0|0|0|-20|0|0|0|0||-679|0|0|0|0|0|0|0|0|781|-46|0|0|0|-531|0|-295|0|-678|264|-941|215|-787|1113|-1594|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|10|-6|0|-57|0||0|0|0|0|0|0|0|0|0|7|-30|73|-3|7|-11|0|-22|0|0|0|0|-65|0|36|-35|0|-8|0|0|0|-152|0|0|0|0|0|15|-12|0|-23|0|46|-19|0|-22|0|-97|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|0|0|0|-5|0|-60|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|39.5689|37.7938|32.3139|32.4838|35.8139|42.5738|44.2621|36.9701|43.6323|39.3848|43.712|42.0178|38.9978|46.1378|45.9776|45.8689|40.3477|49.7986|48.794|54.7888|45.1888|51.2546|45.8746|56.3657|58.6034|44.6234|42.7834|47.2134|60.2934|-11.1753|-14.4953|-27.2253|-23.5653|-43.3853|-33.6353|-30.6053|-44.6853|-50.8753|-46.9653|-52.9153|-34.6853|-58.0253|-26.7753|-17.4453|-19.4653|-19.7253|-21.9353|-23.9353|-26.4353|-27.3853|-30.5953|-55.1553|-47.6153|-62.2159|6.6487|19.6887|26.1787|45.2587|64.8341|46.5984|54.0277|54.6097|54.5999|60.0899|37.1399|37.8299|40.3299|29.2599|17.6799|45.0999|53.2799|56.8429|43.5129|53.4329|68.7554|71.6811|49.2283|62.1583|63.2503|57.4726|66.3095|61.5711|60.8955|46.8155|28.3555|39.6655|34.9755|37.4255|57.9255|66.9855|63.6385|61.8485|51.2285|82.1885|-15.5336|-26.2536|-17.2936|-38.7236|-44.7536|-61.0736|-73.8536|-73.7136|-91.8552|-95.2613|-100.012|-69.8692|-60.6392|-80.3592|-97.7192|-88.0559|-65.6659|-44.2159|-62.6159|-58.9259|-69.2559|-83.4759|-62.7159|-105.9959|-78.4159|-81.0059|-90.5759|-115.0671|-115.8802|-127.8607|-77.7431|-74.886|-56.696|-54.066|-72.996|-59.156|-67.456|-57.896|-49.936|-73.746|-50.556|-56.726|-82.3256|-71.9279|-83.8515|-84.3422|17.3529|31.4129|51.7429|60.9029|79.6883|-24.3017|-26.4417|-33.2017|-29.1517|-47.7817|-41.4317|-56.6417|-73.6617|-74.773|-68.8203|-64.2203|-63.2203|-59.6303|-69.9003|-61.6403|-62.9603|-79.9388|-49.2288|-51.5388|-32.4788|-35.4287|-29.1588|-34.4987|-35.9488|-52.2188|-46.1688|-50.3488|-55.4188|-48.3488|-47.9388|-22.8787|-48.1188|-60.3288|-71.9476|-65.3476|-57.9176|-45.8076|-53.6376|-75.5676|-74.0834|-61.0655|-73.9783|22.1114|31.6914|40.5714|42.8614|35.9114|51.6914|25.5914|51.5014|40.9314|55.6214|46.7014|61.6614|84.4605|-25.9426|-25.6926|-39.3626|-54.4126|-61.9226|-74.399|21.6386|20.3786|54.1286|55.7862|52.9102|59.6651|39.4151|57.9551|42.9265|43.4765|42.8345|37.4897|47.5497|50.3647|42.6723|39.5523|44.7631|37.9902|44.8452|42.9341|40.3851|49.7224|43.9331|43.0596|41.7751|51.8596|-14.7017|-13.3817|-31.6717|-29.5517|-42.7217|-30.1817|-29.9517|-35.8017|6.3299|28.4999|22.7099|16.3599|9.8999|18.0599|24.5499|18.4999|13.0599|32.5199|41.9465|30.3366
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|28.4392|23.9191|18.2391|24.0791|26.6491|36.3692|35.6192|39.8924|44.5782|40.5163|49.2481|56.2118|44.7792|46.6883|-6.4202|-0.1502|-10.2702|-7.1302|-7.8602|-12.5302|-18.5302|-18.3802|-19.0402|-27.1302|-27.6002|-33.6402|-33.0302|-39.3302|-21.0302|-19.6202|-29.3902|-44.9802|-45.6402|-59.4702|9.9015|21.3715|14.7415|4.9815|17.4715|16.0915|29.1115|16.0715|36.3315|49.6484|42.5098|-2.8508|-8.7308|-10.0508|-7.0708|-14.9408|-22.5108|-23.1008|-32.2808|-41.6208|-49.7114|-45.1339|-35.5439|-25.8839|-25.2139|-24.7639|-18.4239|-22.3439|-26.8139|-28.5539|-44.7939|-38.8939|-38.7039|-46.9939|-54.8218|-40.0718|-23.7418|-29.1818|-42.4618|-37.0318|-25.0218|-22.7418|-35.5318|-39.5518|-30.2618|-37.9418|-33.8818|-40.9518|-48.0418|-60.2518|-63.2031|-70.4251|-64.7251|-68.2051|-61.1451|-59.5551|-69.2051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|3.3972|3.6172|1.7372|2.9472|3.2372|6.5372|7.307|4.897|4.677|5.037|5.777|7.447|7.9844|7.4744|6.5944|8.4744|8.4165|8.8201|8.0367|8.4675|8.785|8.3316|7.6987|6.6187|7.5487|4.9787|6.1887|6.4087|7.0287|7.7187|6.7887|4.7487|4.9287|1.6887|4.2287|7.5387|6.1087|4.0087|3.9887|1.9387|3.4987|0.7087|4.4287|5.4887|6.2287|7.0653|6.9475|6.8866|5.7066|7.829|6.4722|7.8119|7.1697|6.5097|3.3797|3.3397|5.4597|6.3897|7.7791|6.7968|8.2631|7.2506|8.6429|8.7091|4.4191|3.6991|4.0291|3.2991|1.5891|3.6991|5.6691|5.3191|4.5791|6.8591|8.1001|7.5985|7.0813|7.2313|6.5713|6.1313|6.987|-1.4443|-2.1543|-3.7643|-5.2543|-5.6849|-5.4449|-5.9509|-6.4442|-5.8542|-7.2842|-7.0442|-6.6342|-4.6742|-6.6442|-4.9542|-5.4142|-5.7742|-7.6042|-8.5242|-9.5242|-8.4142|-10.7835|0.1937|1.1237|4.0837|5.4237|4.5037|7.4637|9.9437|10.4537|10.1437|8.2337|8.3237|6.9237|7.2437|5.3137|1.3737|4.0737|7.6737|9.2037|5.2237|7.2137|1.0937|5.2737|7.2137|11.0837|9.9937|10.0537|9.1537|9.3337|11.5437|13.1302|-2.5696|-2.8996|-5.8396|-9.6596|-9.7984|-10.0399|-9.371|-9.8378|-9.2677|-9.3777|-12.6719|-9.8263|-10.5863|-8.1963|-11.1763|-10.4014|-11.6177|-9.5038|-10.1438|-9.7438|-13.5581|-12.0435|-10.0948|-6.3348|-4.3948|-3.2948|-3.1948|-8.4548|-8.6448|-10.0648|-11.8353|-11.5231|-10.7868|-10.9381|-9.5101|-9.4485|-10.7494|-9.5272|-11.7872|-7.9052|-6.9752|-8.0852|-5.8752|-5.5352|-8.9152|-7.4258|-7.7858|-8.0058|-6.2258|-5.9858|-9.3858|-7.5548|-8.9525|-9.4336|-5.9736|-6.3736|-4.9936|-7.3736|-6.7036|-8.1336|-8.4568|-6.6073|-7.6473|-7.7373|-8.3913|-8.0113|-11.1775|-9.2692|-8.4492|-8.3192|-10.3892|-8.4192|-9.9892|-10.3319|0.6585|5.2085|6.4185|4.8385|6.1085|5.2885|10.7285|14.1233|10.4731|9.0824|7.9524|10.3224|9.5324|8.7424|12.6724|12.7304|-0.8095|-2.9795|-1.7895|-1.7495|-4.1195|-5.5695|-7.0995|-6.1795|-6.7795|-9.8895|-8.0695|-10.1295|-8.7395|-11.7995|2.8612|4.3712|2.6712|1.9212|7.4012|6.9212|6.5012|2.6512|0.6912|1.4812|2.3212|2.4612|3.0012|5.1812|3.1012
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-110.2296|-110.0296|-133.7096|5.2636|5.7336|54.0336|59.0036|21.8536|15.5236|21.5536|40.7436|61.4536|69.6436|109.7837|100.5637|128.5937|129.4174|142.5277|120.2052|134.238|137.7445|98.2845|76.9545|56.5345|75.6745|37.5545|49.8845|61.0745|87.9945|91.2045|74.7245|53.4145|53.0045|5.2845|49.8645|98.9545|77.0345|53.0545|52.1645|21.2845|53.6945|9.0945|74.3045|94.9745|107.2745|128.6|122.9583|137.2787|117.9479|158.0133|144.207|152.1945|153.8355|150.2524|104.2624|108.9224|148.8124|164.2788|183.3426|172.5545|199.8195|202.4511|230.5628|257.7959|217.2849|220.6799|249.7782|252.0609|228.1209|266.6909|305.9309|348.1493|353.6152|383.6553|437.6342|468.008|-41.3466|-36.7166|-48.2866|-54.1266|-51.0566|-88.1366|-110.2266|-126.9966|-141.8666|-141.5266|-146.9666|-140.0366|-133.1066|117.9157|92.5957|98.7057|101.2857|144.0556|107.8157|148.2657|-12.257|-15.567|-54.017|-81.467|-112.967|-96.597|-147.857|-141.5022|-133.9363|-115.3687|-92.7446|-137.3051|-122.7996|43.8737|57.3537|-3.97|-42.6|40.46|-13.43|0|77.22|-51.78|0|-28.84|68.72|-56.65|110.2|-88.02|0|0|0|0|0|0|0|0|0|0|0|97.57|-4.46|0|-33.71|11.47|-42.54|0|25.05|-94.19|19.54|-44.27|42.66|-52.25|0|0|0|0|0|0|-32.73|0|-19.52|0|-4.28|0|18.97|-0.19|0|-38.09|0|-23.02|0|0|0|0|0|0|0|0|0|-3.21|57.09|-11.8|0|0.55|-28.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.8|0|0|0|0|0|-0.24|0|0|0|0|0|0|0|0|0|7.14|-31.85|0|0|0|0|0|45.39|-19.81|0|0|0|35.7|-13.24|0|0|0|0|0|0|0|-20.1|0|11.96|-77.05|0|0|0|23.02|-15.56|0|-14.04|0|-39.52|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|17.3636|19.8013|20.6236|17.9535|15.5944|18.3632|17.9936|15.349|18.4116|17.5368|20.3815|25.0633|18.127|16.257|15.747|21.257|-2.1103|-3.0503|-3.4103|-8.1503|-8.1203|-9.8303|-8.5103|-10.5703|-11.4403|-18.6003|-17.3203|-18.7503|-12.8403|-13.4903|-8.5703|-19.2403|-18.8503|-26.5903|-20.5403|-14.1403|-18.2903|-24.9403|-21.6903|-25.8877|-23.7477|-27.373|14.1717|21.6463|17.7026|18.5246|18.7562|-2.2711|-2.6211|-3.5411|-5.7311|-9.8511|-13.5111|-17.9411|-22.2773|1.0704|6.6104|14.2504|18.8504|16.4921|21.2145|19.1567|20.7919|19.8667|15.6067|16.2467|16.5567|13.6967|8.4767|16.9267|21.6267|24.3238|14.3738|16.9538|22.1338|20.2742|18.8126|20.2026|24.0419|21.3519|21.2238|22.287|26.6883|-6.2623|-17.1423|-13.4423|-16.7423|-19.945|-12.845|-11.195|-15.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|4.848|4.9239|5.4204|4.0772|4.8763|5.657|4.8883|5.2359|5.7032|5.9219|6.7032|7.0782|5.0982|5.8882|5.9382|7.9141|6.539|7.0711|-0.1537|-0.2137|-1.1837|-1.2137|-1.7337|-2.2537|-2.5337|-4.7337|-4.6337|-4.0437|-1.9937|-2.9737|-3.1537|-4.9437|-4.0637|-7.1937|-3.8837|-1.7637|-2.9737|-4.7537|-3.0137|-3.4437|1.6383|0.1883|4.4983|6.1083|4.4483|5.5637|5.5341|5.3012|5.6241|5.8724|5.2997|3.3597|3.6497|1.8497|1.1697|1.6597|2.6097|4.8897|6.3541|4.9745|5.9567|6.1202|6.8902|6.8964|6.3933|6.4233|6.7186|5.4586|3.7586|6.5586|7.5985|7.7627|4.9527|6.2627|8.0427|7.528|6.3885|7.4485|8.8256|7.6056|8.4551|8.4402|9.5418|8.2334|4.8634|6.1034|7.4634|7.6934|9.3934|9.7544|11.1054|9.601|9.5157|12.6557|-3.2306|-3.8406|-3.3206|-4.1506|-5.3206|-6.6406|-9.0106|-9.7206|-14.1506|-14.354|-14.3256|-14.8784|-12.6938|-15.013|-14.713|-16.4156|-16.6049|-14.2049|-17.3949|-16.2049|-16.3149|-16.2049|-15.7449|-21.7249|-20.9782|-19.2247|-16.9747|-21.9247|-18.7243|-22.0443|-14.5779|-8.9579|-6.2479|-6.8979|-7.2679|-6.0079|-6.1779|-5.5279|-5.6379|-7.3079|-8.0279|-7.7579|-10.5588|-10.197|-11.1555|-9.9551|-7.5051|-7.1751|-4.7751|-5.5751|-2.7251|-4.6151|-3.0351|-3.9751|-4.3851|-7.5351|-5.4551|-8.3951|-6.7551|-9.7951|-9.5951|-7.0751|-5.5151|-5.8051|-6.7251|-2.8851|-7.5151|-12.7918|-9.5954|-10.8542|-7.4442|-6.5942|-7.5742|-5.2642|-6.3442|-8.9142|-9.3084|-9.2284|-6.6884|-4.4185|-6.1484|-2.0184|-1.8684|-3.9384|-3.1984|-5.4484|-6.9185|-6.2184|-5.4384|-7.2484|-7.8649|-9.1949|-9.3147|3.6795|5.2195|4.1795|2.7595|3.0095|5.2895|3.7895|5.6995|4.9028|5.9192|5.5063|6.2737|5.5547|5.9371|4.0571|3.5571|2.4571|3.1671|0.3071|1.4671|0.6071|4.0171|5.1306|4.2546|4.759|3.5267|4.083|3.9358|2.8758|4.0358|3.2858|4.4358|4.1031|4.183|3.693|4.5405|4.3506|3.7095|4.5695|4.2428|4.952|4.7628|4.782|4.4905|5.0601|4.3601|5.1979|5.0835|5.0835|3.6135|4.4135|4.1735|1.7135|1.1335|2.5635|2.4735|0.4435|1.0535|1.3035|3.3935|2.5535|1.7835|3.2535|4.8935|5.0278
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|4.3553|4.5797|5.1458|3.5537|3.8963|4.907|4.2484|4.3249|4.6082|5.1374|5.4999|6.5982|5.2414|5.2313|5.0314|6.6682|5.6269|6.3293|6.6714|6.8255|6.2977|7.1069|7.0927|7.4202|7.5202|5.7402|6.2102|6.2902|8.2402|8.4619|10.0189|8.1389|8.5889|6.2189|8.9689|10.6789|10.2061|9.2261|9.9861|9.8261|11.9961|-0.7957|2.8477|4.1977|3.3103|3.8853|3.7087|3.8096|4.1368|4.3226|3.9727|2.3727|2.6727|1.3427|0.5427|0.7127|1.7827|3.5527|4.1335|3.6928|4.6259|4.4038|4.8592|4.8686|4.4109|4.3409|5.1687|4.1846|2.5646|4.3546|5.0696|5.3457|3.4457|4.0757|5.2041|5.1657|4.7675|4.9575|5.9224|5.0624|5.5505|5.7217|6.5968|6.5875|3.9575|4.6775|5.6175|5.5175|6.4075|6.8205|7.7939|-1.484|-1.944|-0.484|-1.634|-2.314|-2.424|-2.944|-3.204|-4.694|-6.334|-6.914|-9.604|-10.2905|-9.9811|-9.8736|-8.4536|-10.8336|-10.6336|-11.2518|-11.7714|-10.6414|-12.9014|-13.3277|-13.8477|-14.1277|-13.3648|-17.1548|-17.4215|-15.952|-14.122|-18.272|-16.0539|-17.2939|-14.2002|-8.6402|-7.2702|-6.4602|-7.4052|-5.1744|-4.5344|-4.4744|-4.8944|-6.2744|-6.1244|-6.0144|-6.6715|-7.2868|-5.9168|-4.1468|-2.8268|-2.7368|-1.8168|-3.1468|-1.2568|-3.0568|-2.5868|-3.1668|-3.4968|-5.9168|-4.6668|-6.7568|-6.7868|-7.6268|-7.4268|-6.1168|-5.4768|-5.6068|-6.4068|-4.3468|-6.5268|-8.9086|0.2556|0.7856|3.9456|4.2756|3.6956|4.9456|3.8756|2.1956|2.7156|2.7456|5.2256|5.4256|3.7256|5.9256|6.4779|-0.7932|-1.4232|-2.8632|-3.0832|-3.4432|-3.5632|-5.2032|0.6837|0.4437|0.7837|3.8737|4.9964|4.3507|2.9407|3.1607|4.1207|3.0507|4.3307|3.5068|4.1259|3.8599|4.6032|4.2775|4.1136|2.8736|2.5536|1.5336|2.1736|0.5836|1.0136|0.3936|3.2836|3.3135|3.1078|3.7858|2.7358|3.2658|4.3775|3.1469|3.0569|2.8169|3.8369|3.7554|3.2479|3.7279|4.4004|3.9788|3.5877|4.2377|3.8577|4.3863|4.6426|-0.7033|-1.3533|-0.8333|-2.1133|-1.5933|-2.6733|-2.1133|-3.8933|-3.3433|-3.3833|-4.9033|-5.0865|-3.8312|-2.9812|-3.8812|0.2353|0.0653|1.5753|1.3853|0.8953|1.8053|3.1053|2.8553
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|7.6299|8.1593|7.9028|6.3128|5.9628|8.5528|6.9848|6.9781|8.0095|8.2695|9.6894|-0.2743|-2.2843|-2.6943|-2.8443|-1.1343|-4.4943|-4.2143|-4.3343|-5.1443|-6.6143|-7.3943|-8.6943|-9.6143|-9.0143|-11.5143|-11.9243|-11.7843|-7.9643|-8.1143|-8.3743|-11.9743|-10.2243|-13.1943|-8.2143|-6.1643|-7.9743|-9.4743|-6.3043|-7.3643|-2.7743|-6.7643|6.0048|9.5465|6.7638|7.5954|6.7338|6.7675|6.4817|7.3552|8.838|6.2005|6.4705|4.1705|2.7205|3.6405|4.9505|6.7705|7.9939|6.9416|8.7207|8.6802|7.9849|8.0749|5.6849|6.4549|6.3349|5.7049|4.5049|7.9349|9.3249|9.7109|6.2409|8.1009|10.5033|9.8669|7.3769|9.0169|10.592|8.802|10.3211|9.9385|11.5655|10.0634|6.3434|8.0434|9.0834|9.5134|10.8934|12.0226|12.0057|10.3357|10.3757|13.9357|-2.9235|-3.7235|-3.3935|-4.2835|-5.5635|-8.4635|-10.9635|-11.7335|-16.0535|-15.6561|-16.264|-16.8723|-14.7448|-18.211|-17.661|-17.7528|-16.9554|-14.6754|-16.9354|-15.8454|-17.8654|-18.0354|-16.8254|-23.6954|-24.0999|-20.5586|-17.2386|-24.3186|-21.3256|-20.7756|0.5583|8.0983|13.8883|-1.8678|-2.9078|-1.9278|-2.2978|-0.6478|-2.8178|-4.8378|-5.3278|-7.4178|-9.6978|-11.7454|-11.4065|-8.3207|-7.3807|-6.5007|-5.8807|-7.5807|-6.3307|-7.8707|-6.9907|-7.4607|-7.1107|-10.0607|-7.7607|-10.7307|-10.2207|-12.3707|-13.1907|-10.5407|-9.8507|-9.4107|-9.5207|-6.9107|-11.3607|-13.6107|-12.8925|-14.1805|-10.2311|-7.9011|-11.5211|-8.3011|-9.5311|-10.3511|-11.9277|-11.6477|-10.1194|-6.9094|-9.4695|-4.4894|-3.7795|-7.2394|-6.0695|-8.8494|-8.8694|-7.5994|-6.6594|-7.6495|-7.9794|-11.5695|-12.3138|4.0752|6.3952|6.3552|4.9352|5.2852|7.6852|6.0752|7.9752|6.6075|6.0561|6.7661|7.0961|6.8461|6.9161|5.9961|5.3661|4.5161|5.2961|2.4661|3.2961|1.8661|6.8161|7.139|6.5633|8.0576|6.1368|5.9568|7.1568|5.1268|6.4468|5.4768|7.1768|7.127|6.307|6.927|8.49|7.9029|6.0229|7.2529|7.2443|9.4098|-2.0669|-3.5369|-3.6869|-2.6869|-4.6769|-3.5969|-5.8869|-4.5869|-7.5269|-5.7469|-5.6869|-8.7169|-8.3869|-5.8869|-4.9169|-8.1469|0.4661|1.0461|4.3561|3.5961|2.8961|3.9261|7.6161|6.4899
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|5.8089|5.0987|5.7953|4.7131|5.814|7.0073|4.8973|5.5871|5.1171|5.3871|5.4771|4.9671|3.3071|5.8871|5.5071|7.0345|6.2428|6.4231|6.8996|7.5984|6.6171|7.4351|-1.0346|-1.5946|-1.7546|-3.4646|-3.5946|-3.0846|-0.3246|-2.2146|-2.7246|-4.4246|-4.0846|-6.8446|-5.3746|-3.4546|-5.0646|-6.8946|-5.2046|-4.8646|-3.7346|-4.5446|-4.4785|-2.4485|-1.8885|-1.7185|-2.0885|-3.4385|-3.4585|-3.1885|-3.9185|-5.9385|-5.7485|-6.8585|-8.0967|1.0872|2.3672|5.5172|6.3156|4.0756|4.5456|3.7956|4.4856|5.7756|4.6556|4.8456|6.1056|4.6056|3.0656|6.0756|6.8856|6.794|4.134|5.674|7.395|7.0161|6.4327|7.1827|8.2888|7.2588|7.1587|8.2858|8.537|6.844|4.044|5.324|5.984|7.054|8.544|7.384|9.5067|9.2385|8.1332|10.7632|10.3196|-0.7578|-1.0978|-2.5278|-2.5578|-5.1278|-6.5678|-8.5578|-10.9478|-10.9675|-11.5889|-11.4059|-9.2059|-11.2759|-12.0059|-12.7482|-11.2816|-9.5916|-11.7716|-11.6616|-11.7116|-14.3016|-13.217|-16.787|-16.6168|-13.2168|-13.0268|-18.0937|-14.6729|-16.7329|-11.0054|-7.2974|-6.0374|-7.8016|-9.3001|-6.7701|-7.594|-8.7756|-7.249|-7.699|-6.239|-6.339|-8.3427|-8.2008|-9.1237|-9.4513|-8.0194|-6.0694|-3.7394|-3.6594|-1.9694|-3.9094|-3.0795|-4.0294|-4.0294|-6.6594|-4.8695|-7.6895|-9.7394|-11.0794|-11.4094|-10.0646|-9.8346|-10.8246|-12.5297|-7.9297|-10.4497|-12.9069|-10.9977|-11.358|1.0272|0.3772|3.5972|7.1772|6.2272|4.3772|5.0872|4.7572|8.2072|9.2757|6.6657|9.5257|-0.5353|-2.3453|-3.3153|-5.6353|-6.5653|-5.0353|-5.2253|-8.2053|-8.3206|0.283|0.493|5.093|6.5384|6.4987|5.3513|4.7113|5.9313|4.8113|6.3313|5.227|6.0523|6.1024|6.4224|5.5815|6.7006|6.3952|5.5052|4.0452|4.5752|1.1352|2.6052|0.9252|4.9752|5.5641|4.4996|5.2729|4.2271|4.8588|4.2788|3.6788|4.7588|3.9088|4.5688|4.4504|4.9582|4.5702|4.5925|4.9033|4.6314|5.5377|5.5797|5.7069|5.6426|6.0779|5.7069|5.5569|5.1369|6.5169|6.1882|7.4897|-1.6376|-1.1176|-1.1976|-4.5576|-4.8776|-2.5876|-2.3476|-5.1876|-5.5076|-7.2758|1.801|1.151|1.251|3.611|5.4256|4.3584
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|5.8576|5.8206|6.5601|5.1224|5.6282|6.8882|5.2182|6.2802|6.313|6.3756|6.6907|6.6607|4.5107|6.4507|6.1107|8.4353|6.4725|6.9478|7.4731|7.8723|7.0593|8.0525|7.3033|8.3643|8.4144|6.4844|6.3144|6.4844|9.0944|-1.0174|-1.1574|-3.1874|-2.7074|-5.4274|-3.4574|-1.9774|-3.9474|-5.8774|-4.8474|-4.7774|-3.1674|-3.9174|-3.2609|-1.4209|-1.4409|-0.8609|-0.9409|-2.6009|-2.6209|-2.2809|-2.8409|-5.4209|-5.2709|-6.4209|-7.8685|0.7288|1.9288|5.0888|5.9498|5.3653|6.1634|5.1934|5.8934|6.9134|5.1834|5.2534|6.0634|5.0234|3.3934|5.7134|6.6955|5.935|3.575|5.185|6.4617|6.6558|6.344|6.554|7.2898|6.5498|6.2898|7.7825|8.0244|6.8694|4.3194|5.3894|6.0294|6.5894|7.9494|6.8394|8.6954|8.2477|7.6341|10.0729|-2.3014|-3.0014|-3.6914|-4.1414|-3.6114|-5.5114|-6.6314|-8.0014|-10.1514|-10.9377|-11.068|-11.78|-9.995|-11.7581|-11.8382|-12.6557|-11.3712|-9.4412|-11.7612|-11.5912|-12.4012|-14.9212|-14.55|-17.65|-17.1261|-13.7461|-13.3361|-19.3278|-14.8332|-16.6032|-13.0819|-8.8552|-6.7852|-8.7847|-9.9502|-6.6391|-7.0891|-8.6223|-7.6493|-8.4386|-7.566|-7.246|-8.7284|-9.3115|0.5691|2.7291|3.7291|5.9191|8.0091|7.7191|10.3074|-2.8585|-2.9385|-3.1485|-3.8985|-6.2585|-4.2785|-7.4785|-10.0585|-8.5985|-8.3685|-6.9985|-6.9685|-8.3485|-10.7085|-5.8885|-9.3585|-12.2022|0.2616|1.9616|4.8616|3.6416|4.4616|7.6616|7.5516|5.0616|5.4416|6.2916|8.3616|8.931|6.401|8.711|8.8478|9.8214|-1.3285|-4.1385|-5.1185|-3.8385|-4.6085|-8.7385|0.0609|0.2909|0.2409|4.7809|6.3632|5.7308|5.2035|4.4335|5.4735|3.8035|5.7935|4.5861|5.1984|5.5827|5.9897|5.1174|5.9871|6.0829|6.3504|4.6704|4.7504|1.9404|2.2004|0.8904|4.7404|5.4676|4.0829|5.111|4.0317|4.7319|4.4763|3.5763|4.4963|3.7963|4.6063|4.3698|5.0636|4.7089|4.0289|4.2389|4.381|4.9622|5.6141|5.6068|5.1498|6.1254|5.3054|5.0754|5.3554|6.9454|-0.911|-0.251|-2.571|-1.771|-1.531|-4.521|-4.601|-2.221|-1.961|-4.741|-5.111|-7.8444|0.4518|0.1918|0.4518|3.4218|5.2098|4.1053
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|2.9092|2.6241|2.9218|2.3515|2.9277|3.3308|2.4459|2.7671|2.9247|2.8747|3.0477|2.7177|1.8677|2.8877|2.8077|3.7747|3.0513|3.2204|3.3321|3.6512|-0.4865|-0.5265|-1.2165|-1.6565|-1.7165|-2.7665|-2.6865|-2.3065|-1.0365|-1.8065|-2.0865|-3.0465|-3.0365|-4.5565|-4.098|-2.808|-3.558|-4.5677|-3.8377|-4.2683|-3.3983|-4.0083|-1.4483|-0.4383|-0.3983|-0.3483|-0.4883|-0.9583|-1.0583|-1.1283|-1.4583|-2.4883|-2.2783|-3.0283|-3.4483|0.2782|0.8982|2.5682|3.0613|2.7381|2.9981|2.6181|2.9881|3.4881|2.8681|3.0081|3.4957|3.0095|2.0595|3.1895|3.6339|3.4561|2.2361|2.9361|3.8351|3.5235|3.1687|3.5587|4.2427|3.5827|3.8008|4.2553|4.5598|3.9173|2.1173|2.7773|3.0673|3.8673|4.5573|4.4664|5.0738|4.5914|4.5538|5.8487|-1.2252|-1.7752|-1.6852|-1.9752|-1.9952|-2.9952|-3.9052|-4.3852|-6.1552|-6.5424|-6.5343|-6.7976|-5.809|-6.9911|-6.9011|-7.5068|-7.4646|-6.3346|-7.7346|-7.4318|-7.3518|-8.1418|-7.5218|-9.7518|-9.4807|-7.7507|-7.1107|-10.0807|-7.6307|-8.8207|-6.7306|-4.1106|-3.7006|-3.9206|-4.6518|-3.5803|-3.5554|-3.5879|-2.9779|-3.5579|-3.2179|-3.2679|-4.2188|-4.0164|-4.6399|-4.5738|-3.9131|-3.6331|-2.4431|-2.5531|-1.3931|-2.4131|-1.7331|-2.1031|-2.1331|-3.5631|-2.5631|-4.2631|-4.6231|-5.1031|-5.2431|-4.3431|-4.0931|-4.6631|-5.2431|-3.0831|-4.3831|-5.9279|0.5487|0.8087|2.3787|2.7687|2.4387|3.6287|3.0787|1.9887|2.2687|2.0587|3.4087|3.6887|2.6587|3.7887|4.063|-0.2217|-0.5517|-1.8317|-2.5417|-2.1917|-2.2217|-3.2517|0.3433|0.3033|0.4333|2.5233|3.3958|2.9026|2.621|2.251|2.941|2.201|2.901|2.5372|2.9447|2.7796|2.9596|2.7517|3.018|-0.0759|-0.5459|-1.3659|-1.0659|-2.5659|-2.0759|-3.0709|1.9122|2.3119|1.8761|2.1361|1.5861|1.8661|1.8361|1.4661|1.6261|1.3461|2.2461|2.0323|1.901|2.001|2.2245|2.245|2.0328|2.2453|2.5537|2.6224|2.5043|2.8376|2.5607|2.6094|2.2994|2.9694|2.8643|3.5109|-1.0636|-0.6836|-0.6836|-2.0336|-2.4236|-1.4336|-1.4636|-2.5336|-2.4736|-3.1547|1.1799|1.0899|0.7499|1.6499|2.486|2.1083
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|9.4191|9.3568|10.5003|7.4459|8.656|10.3328|9.107|9.1222|10.3047|9.8686|11.6578|12.6888|9.0888|10.0888|9.9988|13.567|-1.7548|-1.8948|-2.5448|-3.7048|-5.6348|-5.4248|-7.7548|-8.7648|-9.3548|-13.3848|-12.9128|-12.1328|-8.0528|-10.1728|-10.0328|-13.7828|-12.4828|-18.2428|-14.5438|-10.6838|-12.7338|-16.1336|-13.5836|-16.1106|2.7954|0.1654|7.7154|10.7154|8.2654|10.0805|9.8483|9.8598|10.0475|10.8217|10.3117|6.8017|7.2017|4.1017|2.7217|3.4517|5.2717|9.7017|12.2268|10.1065|12.3383|11.2817|12.1817|12.464|11.024|10.884|12.4973|10.2201|6.6501|11.1701|13.0463|13.581|8.811|10.771|13.5584|13.1143|11.6158|12.9358|15.549|13.369|14.3845|14.8922|17.0419|16.8711|10.7011|12.5511|14.5811|14.7811|17.8211|21.0675|-1.5488|-5.0588|-5.3688|-1.0988|-6.1888|-7.4188|-6.9988|-8.2688|-9.8188|-12.4688|-17.3688|-17.9888|-25.1588|-26.7209|-26.5593|-25.2701|-21.0501|-25.7279|-25.4479|-27.4771|-26.2817|-22.4117|-28.2117|-27.4896|-26.6896|-27.7496|-25.5896|-36.1596|-35.4829|-28.3134|-25.3434|-35.1334|-28.9634|-33.6734|-25.696|-18.5039|-15.2339|-13.2639|-14.9339|-10.5639|-9.7039|-9.1839|-9.9839|-13.1939|-13.8739|-13.3739|-17.0682|-16.563|-18.8483|-17.9501|-13.3801|-13.2401|-9.1801|-11.8901|-6.8701|-10.6301|-8.0201|-9.9301|-11.0501|-16.1501|-12.6401|-18.0201|-17.4501|-19.9201|-20.8054|-16.6954|-14.8954|-15.3754|-17.4454|-10.9354|-17.4754|-22.0949|-16.2021|-16.3779|3.7687|4.5987|3.6387|7.3787|5.1287|0.5987|2.2587|1.6087|7.6687|10.0887|6.1387|12.7987|12.3187|9.0487|8.4387|5.3687|2.5387|4.0587|4.7987|1.1787|1.1787|0.2687|1.5787|9.9687|11.3603|9.4903|6.9403|7.0603|9.5803|7.5503|10.5903|8.9726|10.9423|9.4576|11.0556|10.4096|10.6156|7.3156|6.2356|3.9956|5.3856|0.5256|2.7756|0.6656|7.2956|8.4128|6.7037|8.7402|6.2679|6.9279|8.5978|5.8977|6.9777|6.1077|7.6977|7.6192|7.1383|7.2684|8.9365|8.1383|6.8549|8.2249|8.3499|9.4805|9.6155|9.4594|-1.5351|-1.0451|-2.7251|-1.5851|-3.1951|-2.3151|-5.9951|-4.8051|-5.0251|-9.0551|-9.4851|2.2384|2.8584|0.0684|0.2784|0.9784|4.6284|4.0085|2.7284|4.8685|8.1484|7.9605
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|3.879|3.8833|4.3498|2.9243|3.4243|4.1989|3.1189|3.3789|3.1389|3.0989|3.4189|2.7989|1.8189|3.1589|3.5789|4.6766|4.0007|3.7807|4.2007|4.3519|4.2366|4.6018|-0.7289|-1.3089|-1.5089|-2.6689|-2.8489|-2.2489|-0.9889|-2.2289|-2.4489|-3.8289|-4.0889|-5.6889|-4.8903|-3.6903|-4.6303|-5.5012|-4.8612|-5.4847|-5.5779|-5.7779|-2.5179|-0.9379|-0.8579|-0.8779|-1.1979|-2.4179|-2.4179|-2.1779|-2.3779|-3.7579|-3.2779|-4.0579|-5.0227|0.8789|1.3789|3.3989|3.8121|3.0246|3.0446|2.7046|3.0246|3.8846|3.9446|3.5646|4.2968|3.9764|2.6364|3.7964|4.6889|3.3889|2.4889|3.1489|4.3889|4.5355|4.6685|4.6685|5.2976|4.5776|4.6976|5.2651|5.6767|5.0686|3.2486|4.1286|4.3286|5.3686|5.8486|5.0686|6.4596|-0.0911|-1.4511|-0.1911|-2.2711|-3.5311|-3.5111|-4.1711|-3.6111|-5.5911|-5.8111|-6.5111|-8.6134|-8.1538|-8.3309|-7.6132|-6.2932|-7.6932|-9.0332|-9.6636|-8.0001|-8.2801|-9.4601|-9.8773|-9.2973|-10.5173|-9.0268|-12.0268|-12.3723|-9.5923|-9.1123|-12.7323|-10.7235|-11.3035|-7.4072|-6.1135|-4.6135|-4.8935|-6.7628|-4.7451|-5.0651|-6.3701|-5.4468|-5.5868|-5.2668|-4.9868|-6.6308|-6.4887|-7.5563|-6.2904|-5.9376|-5.1411|-3.9211|-3.6811|-2.3811|-3.5211|-3.1411|-3.5011|-3.4411|-5.6211|-4.2011|-6.6011|-7.7411|-7.5027|-7.1227|-6.5027|-6.4027|-7.2627|-7.9627|-5.3827|-6.8827|-8.7686|-8.5218|-8.3264|1.3908|2.7308|2.7108|4.5508|3.8508|2.6308|3.0108|3.6308|6.2708|7.08|5.22|6.84|-0.3137|-1.6137|-2.2337|-3.6537|-3.7537|-3.5937|-4.0537|-6.0737|-6.2152|0.4879|0.0079|3.9479|4.9243|4.5382|4.3797|3.7197|4.4597|3.3197|4.4997|3.9397|4.5464|4.2315|4.9117|3.9552|4.5813|4.8681|4.0481|3.4081|3.5481|1.2681|1.9481|0.0681|3.3481|3.0681|2.5081|2.9081|2.2281|2.6281|2.2081|1.3681|2.0881|1.5081|3.4281|3.7624|3.7815|3.365|3.3589|3.7389|3.6388|3.9231|4.1679|4.4366|4.0273|4.0788|3.7188|3.6788|3.3988|4.7188|-0.7326|-0.5926|-1.3926|-0.8726|-1.1526|-3.1726|-3.4526|-2.2726|-2.1926|-3.9726|-3.9326|-4.8483|1.7825|1.2625|0.9225|2.7025|3.8994|3.4127
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|2.9604|2.9882|2.853|2.8628|3.2459|3.5382|2.2482|2.8482|2.9482|2.8782|2.9682|3.1482|2.3582|3.1782|2.6782|3.4782|3.0797|3.473|3.5283|3.4103|-0.1101|-0.2901|-1.3101|-1.8901|-1.8401|-2.7001|-2.6001|-2.1901|-0.6101|-1.5801|-1.6701|-2.2001|-2.4501|-3.4401|-2.7501|-2.1001|-2.9801|-3.8101|-3.1701|-3.7407|-3.2994|-3.9294|-1.7194|-0.9594|-0.9994|-0.9394|-0.8794|-1.5194|-1.7594|-1.5594|-1.9994|-3.0594|-2.7398|-3.3498|-3.782|0.2641|0.7841|2.3641|2.7241|2.623|2.893|2.353|2.423|2.903|2.603|2.543|2.673|1.943|1.183|3.303|3.375|3.7216|2.5416|3.0116|3.7551|3.8218|3.2302|3.6302|3.9794|3.3594|3.5494|4.2898|4.2197|3.0297|1.3497|1.9497|2.1897|2.7997|3.8497|3.6997|5.0485|4.9307|3.5207|4.7407|-1.1449|-1.5649|-1.7349|-2.1849|-2.0749|-3.2549|-3.6149|-4.3849|-5.7449|-5.7299|-6.1338|-5.5253|-4.5753|-5.6753|-6.1953|-6.6575|-5.4091|-3.8491|-5.1091|-5.1291|-5.6491|-7.1491|-6.9583|-8.3783|-7.5556|-6.2256|-5.7856|-8.8156|-7.0619|-7.7319|-6.2837|-3.5987|-2.6787|-3.4887|-4.5913|-3.2131|-3.329|-4.1228|-3.5809|-3.5923|-3.1623|-2.9523|-3.8232|-3.9341|-4.5812|-3.8921|-3.4521|-2.6821|-1.5321|-1.7221|-0.8521|-2.0821|-2.1321|-2.2021|-2.3021|-3.5021|-2.7521|-3.7421|-5.1121|-4.5284|-4.8484|-4.1284|-4.1184|-4.2984|-5.3384|-3.6584|-5.0984|0.608|2.488|2.978|4.188|3.938|3.468|4.488|4.1784|3.3884|3.2284|4.1484|4.5684|4.9256|3.9556|4.7123|4.9937|5.0795|4.4695|2.7195|2.1495|2.8895|2.4395|1.2495|1.6095|1.9995|1.2095|4.0495|5.1895|4.9461|5.2849|4.9049|5.286|3.686|5.496|4.5259|4.1859|3.7059|3.9959|3.6659|3.3959|3.5976|3.8818|3.0329|2.8829|1.5229|1.6729|1.0329|2.8829|3.1549|2.3749|2.4149|1.5549|1.7949|1.5749|1.3049|1.9079|1.4279|2.1079|2.2799|2.1876|2.3196|2.2651|2.5979|2.0815|2.8006|2.469|2.3533|2.3415|-0.0639|-0.3239|-0.4439|-0.8839|-0.2339|-0.7139|-0.4239|-1.4839|-1.0839|-1.1339|-2.3339|-2.3939|-1.3239|-1.1539|-2.1439|-2.5939|-3.5683|0.8511|0.7911|0.5111|1.7111|2.474|2.0233
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|3.4421|2.7621|3.6321|2.4721|3.6121|5.0521|4.3821|5.2649|4.2349|4.0349|4.2149|4.7649|2.5849|4.1349|4.0349|6.1049|4.7687|4.6787|5.3687|5.5202|5.9408|-0.5344|-1.6344|-2.3844|-2.6144|-4.1444|-3.6244|-3.9544|-2.5644|-3.2444|-3.4944|-5.9744|-4.6544|-6.8744|-5.2044|-4.7144|-5.8644|-7.4144|-6.5244|-7.2744|-5.1444|-6.4344|-2.5944|-1.5944|-2.1844|-0.8744|-1.4344|-3.5444|-3.4544|-3.2744|-3.6944|-5.6644|-5.2544|-6.1844|-7.4144|0.9753|2.2953|4.6253|5.8653|5.6836|6.3652|5.5352|6.5152|7.0052|5.3052|5.8252|6.3093|4.9293|2.8593|6.0393|6.5909|7.143|5.163|5.393|6.333|7.1278|6.1181|5.7381|6.1505|5.5705|6.3705|7.0711|7.2435|7.1816|4.5416|5.5416|5.9416|5.3716|7.3516|8.114|7.845|6.5456|6.1592|7.6592|-0.2642|-1.3342|-1.2442|-1.4042|-1.9942|-3.7342|-5.4242|-5.9642|-8.2142|-9.0396|-9.6201|-8.083|-7.133|-9.413|-9.833|-10.54|-10.0369|-8.7669|-10.8669|-9.4769|-10.1569|-12.3669|-12.2516|-14.3016|-14.601|-12.201|-11.411|-16.991|-13.2522|-13.1022|-12.378|-8.5732|-5.9132|-7.8332|-8.0925|-6.5179|-6.3979|-7.2482|-7.7324|-7.7534|-7.6334|-6.9234|-7.4916|-8.6239|-8.1322|-7.6697|-6.3397|-5.1797|-2.9997|-3.8597|-1.7397|-4.4197|-3.5497|-4.5697|-4.7797|-6.9597|-6.4897|-8.8697|-10.5197|-10.9546|-10.2246|-8.1446|-7.6146|-8.5646|-10.5646|-8.1446|-10.2146|-12.3613|3.7844|3.0544|5.5344|6.0544|4.7944|8.1444|6.2844|3.9544|6.0844|6.0144|8.5844|10.3254|6.7454|9.1654|9.6426|8.8913|-0.4531|-3.0431|-4.7031|-4.1131|-5.0931|-7.9831|1.0036|1.0736|2.1636|5.1636|6.3518|6.1826|4.8874|4.8174|6.6554|4.6922|6.0322|4.5822|4.9958|5.2103|5.2599|4.7699|5.3805|5.5727|4.7928|3.5328|3.7128|1.4628|2.1028|0.7028|3.8628|4.9357|3.6657|4.6075|3.8875|3.8112|3.5712|3.0112|4.3212|3.9747|4.758|4.285|4.5905|4.6645|4.3599|4.6699|-0.1749|-0.5649|-0.6349|-0.6049|-1.5949|-2.3049|-2.9649|-2.2849|-2.5349|-1.6549|-2.5349|-1.7749|-2.7349|-2.5949|-2.2149|-4.6049|-4.8749|-3.5149|-3.2549|-5.3749|-4.9749|-6.9955|0.3893|0.2893|1.1793|2.9393|4.8893|4.1142
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|1.3901|0.3401|1.5301|0.6901|1.8901|3.2101|2.3101|1.7501|1.2601|1.2501|2.0901|3.0801|1.9001|3.3201|4.6801|6.5557|3.9987|4.6987|5.7692|-0.6072|-1.9072|-2.1572|-3.0472|-4.2172|-4.0572|-5.0372|-4.4672|-4.9572|-3.0572|-3.7672|-3.5472|-6.2672|-4.3272|-5.9872|-3.8272|-4.3472|-4.7372|-6.6372|-5.6272|-6.7972|-6.5766|-7.2166|-5.0527|-3.8427|-3.5827|-1.3027|-2.6227|-5.0627|-4.8127|-4.6527|-4.7127|-6.3027|-6.9692|-7.0892|-8.4292|0.1245|0.8345|3.2145|5.7645|4.0245|4.1445|3.2645|5.3445|7.0945|4.8745|6.3645|7.4684|7.0419|4.5719|7.2319|7.3365|7.2384|3.8584|5.5784|7.7084|7.4199|7.4242|6.1042|7.0742|7.3342|8.1042|8.1542|9.4529|8.5538|6.0838|6.6538|7.5838|6.4838|8.7738|8.7625|10.1839|7.5922|6.5822|8.8122|-2.2905|-2.2405|-2.1205|-2.7105|-3.6105|-4.8605|-8.1405|-8.1205|-10.5605|-11.2688|-11.1426|-9.6078|-7.9478|-11.3078|-11.9178|-12.3659|-11.1302|-7.7302|-10.7802|-8.2902|-8.8502|-11.0102|-12.2502|-14.3802|-13.6902|-13.2402|-13.6802|-19.8186|-14.5013|-14.4413|-13.1036|-11.5043|-8.5943|-11.5514|-11.2871|-8.4629|-9.1929|-11.2432|-10.1052|-8.4752|-8.3452|-8.5052|-9.5052|-11.9752|-12.4553|-13.3203|-11.7815|-10.7015|-7.1615|-8.0315|-4.9815|-7.2215|-3.3415|-5.1515|-8.7715|-10.2615|-9.0215|-12.2615|-15.5315|-18.7106|-17.1945|-16.447|-15.597|-14.897|-17.9697|-14.9597|-16.5724|-17.7533|-15.5132|-17.6432|1.0285|3.2785|1.0985|7.0585|6.4185|1.3585|3.3885|4.5985|13.2885|13.7224|10.3824|15.1271|14.1691|11.8023|13.2453|11.3905|8.3105|9.4805|7.2605|0.8505|2.8605|2.7705|3.9305|5.4605|6.3805|7.09|5.8166|6.0957|7.0697|5.4874|5.0874|4.2674|5.1974|6.3766|-1.0159|-1.7159|-0.7959|-1.0559|-2.0759|-3.6059|-3.4259|-5.4059|-4.9959|-7.2505|2.8337|3.3337|2.8237|2.3537|2.8737|3.1537|2.8337|3.0237|5.0036|4.0823|4.0048|3.5887|2.9349|3.6049|3.576|3.34|3.4603|2.6403|3.2258|3.572|3.1034|3.3343|-0.0423|-0.4323|-0.5423|-0.2723|-0.8123|-0.1423|-0.2823|-1.0423|-0.4923|-1.7123|-2.1123|-1.4423|-1.3423|-2.8623|-3.2523|-4.5687|0.7884|0.7884|1.8884|2.6684|3.5142|2.3642
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|6.3415|3.4215|3.5715|4.0715|6.5115|8.9215|7.6015|8.9215|6.0215|7.2115|7.1515|9.6715|6.3315|8.7815|8.2715|12.6815|8.5615|7.6215|11.9215|11.9939|13.8738|-3.4468|-5.5668|-6.4368|-6.7168|-8.6568|-7.8668|-8.7368|-6.2668|-6.9668|-7.8768|-13.1968|-10.0068|-13.4768|-10.4368|-10.1468|-11.6968|-15.4068|-13.8268|-17.2304|-14.0169|-15.8969|-7.5369|-6.1669|-6.4369|-4.3469|-4.8469|-9.3569|-8.4969|-6.5669|-7.5969|-11.4269|-10.0469|-13.1669|-16.1343|0.0523|3.3323|8.9023|12.8323|10.9157|10.0957|10.1057|13.7457|14.2057|13.5215|13.0315|12.9015|12.3315|6.7715|12.2815|13.4315|14.1039|11.9704|10.9699|12.9138|11.807|11.4751|11.1751|13.3315|11.7315|12.9905|13.76|14.3683|11.7147|7.0246|9.8547|11.2647|10.8246|14.5347|14.1163|16.057|14.2839|12.2148|15.9548|-3.2731|-5.5831|-6.2031|-5.3531|-7.1031|-10.8531|-12.0031|-13.6231|-16.5831|-17.2202|-19.4091|-15.1449|-13.8849|-18.6349|-19.5149|-20.6643|-19.6208|-20.8308|-24.7333|-21.4033|-21.7133|-26.0733|-24.87|-30.67|-29.5191|-26.0491|-26.4091|-34.3223|-27.1045|-30.1845|-28.9395|-20.6387|-17.6187|-19.3146|-22.0657|-16.8044|-16.5244|-20.1421|-19.7645|-19.3967|-21.0767|1.9913|2.7113|4.1313|9.6913|10.1713|11.8913|15.8713|20.3113|18.5213|23.952|20.0866|24.3961|18.5961|21.7894|16.6794|17.7194|10.8894|9.0194|14.1594|14.8294|17.5494|18.4094|12.7194|9.1294|11.9694|7.7194|4.8594|13.1494|12.0194|15.7894|15.7694|14.0194|19.6894|14.9694|11.4594|18.1694|17.2794|17.2194|20.9708|14.0708|18.1408|19.7143|18.7419|20.5838|-4.542|-7.442|-7.092|-8.642|-15.562|1.5386|2.9386|3.9086|10.2786|12.494|11.7594|9.9439|9.7339|13.2138|9.0923|12.0523|9.0897|10.4625|9.1744|9.671|8.285|9.3928|9.9298|8.9266|6.8966|6.6266|3.0366|4.3166|1.5166|6.6966|7.8863|6.2163|7.6903|7.062|5.8971|5.6271|4.5971|6.9771|6.0668|7.2168|8.0131|-0.7773|-0.4973|-1.5173|-1.5273|-1.7973|-2.8473|-3.4673|-3.1373|-4.9273|-6.2273|-8.5373|-6.4473|-5.8973|-4.5973|-6.1973|-4.1973|-5.1973|-4.3473|-5.0173|-7.5773|-7.5473|-6.1073|-5.5773|-9.0673|-9.5473|-11.8265|0.2417|0.9917|1.2817|5.2317|8.2817|8.4291
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-2.5769|-3.2869|-3.7705|-4.3383|-3.3026|-4.0445|-3.7972|-2.4472|-2.9572|-3.2372|-3.7572|-2.7972|-4.2372|0.969|1.869|3.819|2.5991|2.7591|2.8591|3.1979|3.5205|3.4905|3.4539|3.6199|3.8288|3.3109|3.6026|3.3256|3.6556|3.8501|4.3856|3.8829|4.8605|-0.6446|-0.1246|-0.5146|-1.1846|-2.0346|-1.8446|-2.0146|0.8214|0.4514|1.8814|2.5714|1.8614|2.7914|2.9271|-0.2271|-0.5771|-0.6771|-0.4071|-1.8771|-1.9071|-2.1871|-3.0171|0.5949|1.2649|2.6449|3.1999|2.8743|3.1802|2.2602|2.9202|3.3802|2.2702|2.5402|2.6402|1.6202|0.3102|2.4002|3.0802|2.9864|2.951|3.0088|3.6109|3.0249|3.806|3.7239|3.3029|3.1929|3.3229|3.5665|3.4865|2.3365|0.6065|2.0165|2.5065|2.0365|3.4665|3.6265|4.2383|3.3543|3.175|3.385|3.8366|3.7259|-0.0412|-0.0312|-0.8312|-1.8912|-2.7812|-3.2112|-3.763|-4.1167|-4.0796|-3.888|-3.688|-4.198|-4.678|-4.7011|-5.1218|-3.9418|-5.0518|-4.0018|-4.3718|-5.5918|-6.2213|-6.3513|-6.9502|-5.7202|-6.0802|-7.6652|-7.2798|-6.6398|-6.1392|-5.8284|-4.3784|-4.5282|-3.3982|-3.5182|-2.9682|-2.2482|-1.3582|-2.4082|-2.6182|-3.7782|-4.5682|-4.7382|-5.3407|-5.5824|-4.1224|-5.6177|-3.609|-4.089|-3.049|-3.309|-1.329|-1.739|-2.159|-4.129|-4.109|-3.699|-5.239|-6|-5.53|-5.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|3.2051|3.0063|3.7336|2.5402|2.6102|2.8602|2.3902|3.4102|3.3061|3.3961|3.5002|3.3502|2.0002|2.9202|3.0902|4.5702|3.3698|3.2398|3.7398|4.1692|-0.3312|-0.3712|-1.2012|-1.6212|-1.9012|-3.1512|-3.2212|-3.3212|-2.2512|-2.7712|-3.0112|-4.2812|-3.8212|-5.3412|-3.8812|-3.0912|-3.6912|-5.2412|-4.2112|-5.3852|-4.2182|-4.5882|1.6837|2.5337|2.7237|3.2619|-0.2509|-0.8909|-0.9709|-1.0009|-1.1109|-2.5809|-2.3409|-3.4409|-4.1309|0.3916|1.3316|2.9316|3.3416|2.1316|1.8216|1.8216|2.2516|2.8116|2.1116|2.5916|3.4016|2.2216|1.2216|3.4416|3.854|4.4117|2.5442|3.1042|3.5885|3.2023|3.6714|3.5882|3.4019|3.5219|3.7104|4.166|3.8373|3.8571|2.2971|2.7971|3.3871|3.3871|4.2271|3.4271|4.2318|3.7799|2.9799|4.3499|-0.6167|-0.8367|-0.7167|-1.0067|-0.8667|-1.8267|-2.5767|-3.5067|-4.6567|-4.8674|-4.9994|-5.0292|-4.6092|-5.6692|-5.6892|-5.8024|-6.1382|-5.4782|-6.5182|-6.2168|-6.5368|-7.0068|-6.359|-7.649|-8.4444|-6.2544|-6.8144|-8.9143|-7.3817|-8.0717|-6.2302|-3.4274|-3.7374|-3.831|-4.905|-2.9284|-3.4384|-4.2188|-3.7937|-4.4924|-3.6182|-3.8282|-4.0582|-4.6925|-4.0017|-4.4352|-3.9752|-3.0452|-1.7952|-1.9352|-0.7452|-2.2752|-2.6352|-3.1352|-3.6952|-4.5652|-3.4752|-5.2852|-6.2252|-5.9531|-6.0913|-4.7713|-4.4813|-4.5813|-5.0813|-2.8813|-4.5213|-6.2709|-5.5227|-5.8213|0.4512|0.0512|1.6512|3.0912|2.9712|1.8912|2.9712|3.5412|5.0712|5.7752|3.6852|5.3352|5.098|5.7467|-0.1889|-1.4489|-2.5789|-2.4489|-2.4189|-5.4589|-3.582|-4.132|0.4404|3.0704|3.4193|3.3159|2.6629|3.0429|3.5294|3.2137|3.4772|2.9372|3.3772|3.703|3.7409|3.2509|3.5909|4.1132|4.1711|3.2911|3.0911|2.1811|1.5911|1.7611|3.0511|3.154|2.8174|2.2974|1.9674|2.2474|1.8574|1.1574|1.9374|1.6574|2.6574|2.2249|2.596|2.5117|2.0517|2.1517|2.518|2.4067|2.6513|-0.3069|-0.8669|-1.1069|-1.7269|-1.2869|-0.9969|-0.6569|-1.3569|-1.1469|-1.6069|-1.4969|-1.1769|-1.9869|-2.0169|-1.1269|-1.5569|-2.2869|-2.3569|-2.6444|0.4017|0.5417|0.6017|1.5917|2.0458|2.1381
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.5412|1.5263|1.7087|1.2385|1.5167|1.6796|1.544|1.6561|1.7391|1.9451|-0.1035|-0.3535|-0.9035|-0.6735|-0.7035|-0.3035|-0.9035|-0.9235|-1.0035|-1.1535|-1.4935|-1.4735|-1.7435|-1.9935|-2.0835|-2.7135|-2.9695|-2.8295|-2.3595|-2.6995|-2.7695|-3.4095|-3.2495|-4.2195|-4.1898|-3.4798|-3.9298|-4.8837|-4.5608|-5.2053|0.5975|0.2275|1.3175|1.6575|1.3962|1.703|1.6538|1.7048|1.772|1.6951|1.5452|1.0351|1.1951|0.5951|0.4251|0.6251|0.8951|1.5751|1.8568|1.7098|2.067|1.9783|2.2871|2.3362|2.0899|2.0799|2.3849|1.9239|1.3539|2.1039|2.446|2.5647|1.6947|2.0547|2.6485|2.3928|1.9896|2.3296|2.8909|2.4509|2.7771|2.8368|3.0853|2.8682|1.7582|2.1682|2.4882|2.6982|3.1882|3.1919|3.6054|3.271|3.289|4.229|-1.2437|-1.4337|-1.1537|-1.4937|-1.8737|-2.3237|-3.0237|-3.2637|-4.8137|-5.1013|-5.0065|-5.2378|-4.4914|-5.4935|-5.2035|-5.785|-5.9684|-4.9484|-6.0784|-5.8363|-6.0563|-5.7163|-5.5363|-7.8863|-7.1818|-6.1418|-5.5418|-7.2418|-6.0187|-6.9887|-4.3581|-2.5081|-1.5781|-2.1881|-2.4181|-2.0381|-2.0681|-1.8781|-1.7781|-2.4081|-2.6981|-2.6381|-3.5396|-3.3862|-3.9241|-3.8029|-3.1371|-3.7929|-3.0782|-3.3682|-2.3382|-2.9082|-2.0282|-2.3482|-2.5782|-3.5282|-2.6882|-3.7782|-2.9582|-4.3282|-4.258|-3.587|-2.997|-2.987|-3.277|-1.727|-3.317|-4.3311|-3.0696|-3.7114|-2.5514|-2.3614|-2.3214|-1.5514|-1.9814|-2.9714|-2.6643|-2.7943|-1.8243|-1.2043|-1.8943|-0.5243|-0.5043|-1.1843|-0.8643|-1.7043|-2.3843|-1.9643|-1.7043|-2.2543|-2.4972|-2.9372|-2.8552|1.4529|1.9529|1.4929|0.9629|1.1229|1.7729|1.2929|1.9829|1.6966|1.8866|1.809|2.0172|1.9652|2.1764|-0.631|-0.771|-1.161|-0.791|-1.791|-1.441|-2.2628|1.2231|1.5163|1.192|1.6116|1.1585|1.3222|1.3619|1.0119|1.2519|1.1221|1.5168|1.3114|1.1686|1.1486|1.4979|1.2505|1.1002|1.3502|1.358|1.2889|1.2666|1.3645|1.2011|1.4396|1.1607|1.3569|1.2654|1.621|1.1164|1.3664|1.61|-0.52|-0.91|-0.34|-0.39|-0.98||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.5273|1.6931|1.4608|1.2208|1.1708|1.6608|1.3708|1.4314|1.5461|1.7056|1.974|2.0656|1.8076|1.7176|1.7576|2.3646|-0.6161|-0.5661|-0.6161|-0.7861|-1.1161|-1.2661|-1.4061|-1.5961|-1.5061|-1.9661|-2.1861|-2.0961|-1.3961|-1.3361|-1.4461|-2.2061|-1.7961|-2.4061|-1.5161|-1.1661|-1.5361|-1.9361|0.3862|0.2162|1.1562|0.3062|1.4362|2.0297|1.5702|1.7475|1.4543|1.4743|1.5986|1.7085|1.9467|1.6417|1.6317|1.0317|0.8517|1.0817|1.3217|1.6297|1.8191|1.7279|2.016|2.0061|2.0784|2.335|1.795|1.895|1.815|1.685|1.415|2.095|2.3845|2.4622|1.8022|2.0922|2.6625|2.2344|1.8495|2.2195|2.5261|2.1561|2.569|2.4228|2.7343|2.5202|1.6902|2.0402|2.2002|2.2702|2.6602|2.9736|2.9096|2.4896|2.4296|3.4196|-0.5953|-0.6953|-0.7253|-1.2153|-1.5653|-2.2853|-2.7953|-2.9153|-4.0053|-3.7898|-3.9825|-4.1167|-3.4785|-4.5017|-3.9917|-3.4717|-2.5717|-2.7117|-3.2717|-3.1517|-3.6017|-3.4917|-3.2217|-4.8617|-4.9064|-4.106|-3.486|-4.836|-3.9353|-4.2453|0.933|2.393|3.293|-0.2339|-0.5739|-0.5639|-0.6439|-0.2539|-0.6839|-0.9839|-1.2239|-1.6439|-2.1339|-2.4643|-2.5642|-2.2819|-2.1322|-1.909|-1.609|-1.859|-1.549|-1.879|-1.469|-1.619|-1.529|-2.189|-1.519|-2.089|-1.599|-2.269|-2.609|-2.099|-1.819|-1.689|-1.659|-0.889|-2.099|-2.999|-2.7594|-3.1321|-2.5709|-2.0809|-2.611|-1.751|-2.071|-2.111|-2.3152|-2.3852|-2.1665|-1.2965|-1.8765|-0.6665|-0.4265|-1.2965|-0.7965|-1.4565|-1.5065|-1.1165|-1.0265|-1.1965|-1.3765|-2.2565|-2.5035|0.265|0.775|0.875|0.505|0.715|1.095|0.925|1.295|0.775|0.655|0.935|0.985|0.895|0.995|0.765|0.745|0.545|0.895|0.285|0.395|0.315|1.235|1.3455|1.2278|1.517|1.017|0.977|1.087|0.767|1.027|0.807|1.237|1.1955|1.1169|1.2669|1.4677|1.3017|1.0317|1.2417|1.1985|1.5812|1.4748|1.2648|1.2064|1.5827|1.0627|1.2227|0.8227|1.0627|-0.47|-0.04|-0.03|-0.53|-0.61|-0.21|-0.1|-0.72||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|4.1751|3.6351|3.8002|3.6141|4.1867|4.8171|3.2571|4.6684|3.5534|3.3134|2.9334|2.6434|1.3834|2.8034|2.6034|4.3534|4.2854|3.8471|4.4574|4.5015|4.5934|-0.1922|-1.4522|-2.2622|-2.5622|-3.5522|-3.7822|-3.3722|-1.3022|-2.6322|-3.2922|-3.5222|-4.5422|-6.1122|-5.2202|-4.6002|-5.9102|-7.2096|-6.3396|-6.8462|-6.1597|-7.5797|3.0068|4.5168|4.3368|5.2247|5.2111|4.2411|3.8511|4.1011|3.3111|2.1611|2.3211|1.7411|1.1911|2.5711|3.2511|5.4611|5.45|3.49|3.44|2.99|3.34|4.55|4.33|4.6|5.11|4.44|2.41|5.7|6.3267|5.2479|3.3779|4.2679|5.9579|5.5532|4.5059|5.2959|6.3521|5.3913|5.0792|5.3623|4.4723|3.1923|1.5723|2.7823|3.2423|3.7523|5.3523|5.1823|6.3409|7.1176|5.9097|7.4297|7.5636|-0.7402|-1.1702|-2.2902|-2.3502|-4.5402|-5.1102|-5.8402|-6.8452|-6.7814|-7.3693|-5.6255|-5.9555|-6.9855|-8.0455|-8.1683|-7.9131|-7.8031|-9.2463|-7.8285|-8.0085|-9.7185|-9.9827|-11.2592|-11.8711|-9.8211|-9.8811|-13.864|-12.6811|-13.0084|-10.8138|-9.4681|-6.3285|-8.3218|-7.5118|-5.8218|-6.2018|-5.3618|-3.5518|-4.9718|-4.3818|-4.4818|-6.3518|-8.3297|-7.3508|-7.327|-7.5028|-6.3953|-6.6509|-5.922|-5.432|-6.312|-6.322|-6.762|-6.222|-7.512|-5.442|-7.312|-9.202|-7.612|-8.392|-7.682|-8.072|-9.262|-11.612|-8.412|-12.102|-14.3216|-14.1551|-12.9936|-11.1136|-14.614|-9.7378|-7.6778|-7.2978|-8.2178|-5.7478|-4.3378|-1.6546|-2.1246|-3.9046|-2.8746|-3.6146|-5.2146|-5.4846|-5.9546|-5.1546|-4.4946|-5.2346|-8.4346|-8.7878|0.4197|0.4197|5.4197|5.7507|4.1707|2.4307|2.0507|3.7407|2.8807|5.6707|5.0707|5.9847|5.2785|6.0128|5.4831|5.9179|6.7882|6.8947|-0.6072|-1.1372|-3.9572|-3.5872|-7.483|4.1867|4.3163|3.5804|4.5782|3.5046|4.1524|3.4683|2.9283|3.5498|3.1831|3.7023|3.4598|4.6942|3.4836|3.039|3.6839|2.871|2.8039|3.1604|3.0543|2.7482|3.0007|3.3758|2.4083|1.6183|2.6483|1.9083|2.7976|1.6834|2.3422|2.4107|-1.408|-2.4473|1.4853|2.387|-0.875||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|2.0284|1.3484|2.0384|1.4384|3.3384|4.8884|4.4484|5.6349|4.896|4.576|4.846|4.866|2.736|4.396|3.866|5.766|5.0189|5.26|5.52|5.6589|5.7644|5.6043|5.3253|6.197|-0.6154|-2.0254|-1.9154|-2.7854|-1.5854|-2.8654|-3.3754|-5.5054|-4.8554|-7.0754|-5.4754|-4.9354|-6.6154|-7.9654|-6.7754|-8.2341|1.4695|0.1095|3.8295|4.8395|4.0895|4.8361|5.1501|-0.6593|-0.5393|-0.8893|-1.3993|-3.0493|-2.5693|-3.4993|-4.6693|1.0952|2.0452|4.1552|5.043|5.1461|5.5824|5.1988|6.0048|5.5348|4.5148|4.9948|5.1448|3.8648|2.7348|5.1048|5.3504|5.8026|4.5915|4.9215|6.1234|5.6493|6.4181|5.3701|5.745|5.605|5.875|6.32|6.5072|7.5441|5.5957|5.2857|5.5057|5.5357|6.6757|7.2458|7.6398|7.8081|7.2862|8.6992|8.3435|-0.2978|-1.0878|-1.3678|-2.3878|-4.2278|-5.5378|-6.0378|-7.9654|-7.6054|-7.8827|-7.2179|-6.6579|-8.5179|-8.4179|-9.3427|-10.307|-9.297|-11.077|-9.057|-10.227|-11.867|-11.9962|-12.7862|-14.3417|-12.5417|-12.5517|-16.718|-13.338|-14.068|-8.338|-7.9905|-7.9211|-6.1945|-6.1045|-4.7117|-5.1446|-5.0439|-4.8339|-4.8339|-4.5339|-5.7539|-6.1643|-6.922|-8.0629|-6.6929|-6.6149|-6.5032|-5.5979|-5.6479|-4.0079|-5.5979|-4.5979|-4.8779|-4.7679|-6.6579|-6.5179|-7.1979|-7.7179|-8.999|-8.169|-7.309|-7.499|-8.219|-10.519|-9.1804|-10.7504|-12.3947|-9.9947|-10.3347|-8.7447|-9.8347|-11.9428|-9.5328|-10.6028|-12.8564|-12.071|-12.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|8.3266|9.059|8.5168|6.0568|5.8368|9.1868|7.4331|7.1773|8.2454|9.0788|10.1242|10.9963|9.7787|8.8944|8.4744|11.8643|-1.9147|-1.8947|-1.9247|-2.9347|-4.3547|-5.2247|-7.0047|-8.4947|-7.8847|-10.5647|-12.2375|-12.3175|-8.2475|-8.3675|-8.4075|-12.3175|-10.4475|-14.9194|-10.377|-8.207|-10.067|-11.5427|-8.8427|-10.0227|4.2065|0.0065|6.2965|9.7289|7.161|7.7294|7.3227|7.0363|6.7171|7.8256|9.3407|6.0324|6.2924|4.2524|2.5024|3.3424|4.9624|6.9124|8.2371|7.4306|9.2113|8.8723|7.8623|8.1123|5.2723|6.2823|6.4223|5.7723|4.0223|7.7523|9.3723|9.5581|6.1381|7.9681|10.4918|9.9759|7.9382|8.9382|10.5872|8.8472|9.9886|10.1296|11.8351|10.4683|6.6683|8.4783|9.7983|9.8783|11.3483|12.0953|-0.916|-3.296|-3.326|-0.076|-2.266|-3.466|-3.336|-4.446|-5.456|-8.196|-11.106|-11.716|-15.886|-15.6361|-16.2073|-16.2998|-14.627|-17.6187|-17.7087|-17.7664|-17.1834|-15.0934|-17.7634|-16.6134|-18.4234|-19.2134|-17.9734|-24.6734|-24.8171|-21.5554|-18.4254|-25.0054|-21.7919|-21.6319|-14.3341|-6.4041|-2.0241|-4.7841|-5.3941|-3.1641|-3.3541|-1.9341|-3.9141|-5.6241|-6.3541|-8.1541|-9.7641|-11.899|-9.5667|-6.6967|-5.9467|-5.3467|-4.5967|-7.0567|-5.3167|-7.7667|-6.7467|-7.3667|-7.5967|-10.5267|-8.1067|-11.0767|-11.7867|-13.1267|-13.6475|-11.5988|-11.0888|-10.5888|-10.7888|-7.8288|-11.9888|-14.2276|-13.2112|-13.4932|-9.0232|-6.9832|-10.5832|-7.2232|-9.0032|-10.5232|-10.2417|-9.5617|-6.8817|-4.4017|-7.3217|-2.5917|-2.2817|-6.3717|-5.4517|-8.3217|-8.7517|-7.6717|-6.7817|-8.0017|-8.3517|-11.0617|-12.5096|6.4358|8.0858|8.1031|6.3075|6.2675|7.6775|6.1975|8.0475|6.6883|6.4876|7.0976|7.5776|7.2776|7.6664|6.7164|5.7964|4.8064|5.5964|2.7264|3.5364|2.2164|7.3064|7.3238|6.6148|8.0175|6.2896|5.9796|7.1996|4.9496|6.2496|5.3296|7.1196|7.1012|6.5694|7.3494|8.8232|-0.361|-2.051|-0.741|-1.281|-0.981|-3.381|-4.881|-5.341|-4.221|-6.311|-5.061|-7.281|-5.941|-9.281|-7.261|-7.211|-10.131|-9.351|-6.391|-5.151|-8.231|-8.4489|-9.3449|3.3609|2.7809|2.0409|3.6409|7.6609|6.785
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|3.8463|3.4126|3.9501|3.3657|3.8235|4.5933|3.1133|4.1439|3.2539|3.5339|3.9304|3.7023|2.0523|3.2823|3.0923|4.1623|3.6587|3.9407|4.0464|4.6143|4.0409|-0.0708|-1.0408|-1.8208|-2.0008|-3.4308|-3.5513|-3.2813|-1.4413|-2.3613|-2.7613|-3.8213|-3.7413|-5.3413|-4.2713|-3.4113|-4.7313|-6.037|-5.5811|-5.8396|-4.8079|-6.0079|2.1937|3.4937|2.9737|3.7419|3.9187|3.6203|3.6303|3.3903|3.1203|1.4903|1.6903|0.9903|0.8503|2.0003|2.5403|4.3103|4.8342|3.8409|3.2509|3.2609|3.7809|4.7509|3.7109|4.2309|4.8909|4.2109|3.1809|4.9909|5.7284|4.9884|3.0184|4.3484|5.4566|5.6995|4.7125|4.8725|4.6759|4.3759|3.7359|5.5999|5.4296|3.9296|2.7796|3.6996|3.8796|3.3696|4.5496|4.1796|5.1785|5.3722|5.0647|5.9024|-0.2682|-0.6282|-1.1982|-2.1782|-1.8582|-3.3282|-4.2982|-4.8582|-6.2782|-6.6797|-6.0097|-5.898|-5.328|-5.9614|-6.7214|-6.6376|-6.2223|-5.6523|-6.6823|-6.6723|-7.0623|-8.4323|-7.8468|-9.4268|-9.5385|-7.6585|-8.1285|-10.4805|-9.3325|-10.8125|-8.2922|-6.9937|-4.6537|-5.8758|-6.8048|-4.8308|-5.7632|-6.383|-5.545|-5.9566|-5.9006|-5.6006|-7.6126|-6.9926|-7.1713|-6.724|-6.144|-4.1524|-3.3924|-3.2324|-2.5324|-3.6724|-4.2924|-5.0724|-4.8224|-6.2024|-4.9024|-5.8124|-8.1524|-8.8121|-9.4379|-9.0368|-9.6068|-10.0568|-12.0789|-9.6389|-11.3389|-13.1515|-13.6825|-11.3025|-10.8406|-11.4306|-12.28|-10.71|-10.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|4.2393|4.1404|4.4354|3.6471|3.9771|5.1176|3.7376|4.6284|3.5984|4.2084|4.4732|4.5449|2.7449|3.9049|3.6049|4.7949|4.0821|4.2965|4.3565|4.645|4.2083|4.6115|-0.6743|-1.5643|-1.7943|-3.1043|-3.1043|-3.0943|-0.8143|-2.0143|-2.2043|-3.4943|-3.2643|-4.8943|-3.7443|-3.0243|-4.1743|-5.7543|-4.9743|-5.7948|-5.5687|-7.0118|2.7269|4.1569|3.6169|4.4321|4.5334|3.8301|3.6101|3.6901|3.1301|1.5901|1.7201|1.0501|0.7401|1.8001|2.2601|4.3801|4.7755|3.1055|2.8355|2.9355|3.2455|3.9655|3.0755|3.5155|4.3555|3.6455|2.6755|4.3655|5.1155|4.949|2.859|4.149|5.1383|5.0559|4.6348|4.7848|5.9526|5.4426|4.7367|5.9336|5.9907|5.3065|4.0065|4.8865|5.1065|4.8965|5.6165|5.2265|6.41|6.625|5.32|6.15|-0.3467|-0.9967|-1.2467|-2.2167|-2.1667|-3.6467|-4.6967|-5.7367|-6.8567|-7.2303|-7.2409|-7.9332|-6.9265|-7.9865|-8.0365|-8.8006|-8.8183|-7.9583|-9.1483|-9.3683|-9.2283|-10.9883|-11.3228|-12.5928|-13.468|-11.848|-11.998|-15.32|-12.9592|-12.6992|-12.218|-10.1416|-8.6316|-8.9416|-9.2823|-7.8809|-8.5966|-10.1573|-9.8848|-10.7774|-9.7674|-9.9274|-10.8474|-10.0874|-9.1077|-9.8302|-9.6002|-9.0463|-8.6265|-9.885|-9.6483|-11.0737|-11.4146|-12.3446|-12.3446|-13.6046|-12.5246|-13.7346|-16.2246|-15.3946|-15.5546|-13.8546|-13.5646|-14.3846|-16.2146|-13.6946|-14.7846|-15.3146|-14.009|-15.1317|-13.638|-16.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|3.8989|3.4604|4.4093|3.0691|2.8691|4.0401|3.3196|4.2801|3.2405|3.8105|3.6355|4.6589|-0.563|-0.303|-1.103|-0.953|-1.703|-1.253|-1.323|-0.443|-1.143|-1.723|-2.213|-1.873|-2.103|-2.503|-3.323|-3.063|-1.513|-1.843|-2.173|-2.973|-1.353|-2.553|-1.763|-1.173|-2.563|-3.203|-2.673|0.525|1.715|1.385|3.015|3.6329|2.9829|3.6121|3.8073|3.4337|3.4585|3.5333|3.3633|2.5633|1.4333|1.5333|1.5233|1.7333|2.6433|3.4733|2.4833|1.1633|1.6733|2.2233|2.4833|3.0033|1.3733|1.3233|2.1833|3.1533|2.6733|3.1733|3.3233|4.3133|3.1333|5.2333|4.9233|6.0333|5.4931|6.5301|6.5501|5.7113|5.0825|6.0878|6.3181|5.1762|5.7862|5.6462|6.9956|5.7056|6.518|5.678|6.5089|-0.1977|-1.2677|-2.0477|-3.8777|-3.0077|-4.0177|-4.2477|-4.6877|-4.3077|-6.2677|-7.4977|-8.9969|-9.1371|-9.2157|-9.218|-7.548|-7.518|-6.878|-6.738|-6.268|-4.008|-5.058|-5.388|-4.918|-7.678|-7.518|-8.328|-7.668|-7.418|-8.188|-10.818|-9.458|-14.538|-10.9267|-6.6367|-5.3367|-6.0867|-6.6782|-4.7682|-5.6882|-7.1891|-6.6584|-6.4227|-5.8669|-7.2132|-7.1763|-7.2674|0.9069|0.8069|2.1169|3.8769|5.1369|4.8969|6.3321|-0.5176|-1.1776|-1.8676|-1.9576|-2.4676|-1.8476|-1.6276|-4.5276|-5.1176|-4.0776|-2.4476|-3.1076|-3.0976|-4.1976|-1.5776|-3.0176|-3.2476|-2.5173|-3.06|-2.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|5.1035|3.6935|5.2635|4.8235|6.7635|8.4235|7.3435|7.7397|7.4497|6.8097|6.5297|6.7797|4.0497|6.1297|7.4197|9.0897|8.0603|9.1136|10.054|8.7095|9.3311|8.9973|8.1759|9.0499|9.9806|-1.9743|-1.5043|-2.6443|-1.8943|-2.8343|-3.7443|-6.3143|-5.7143|-8.1843|-6.7043|-6.1143|-8.7243|-9.966|-9.386|-12.1522|2.744|0.734|6.744|7.644|7.334|8.6645|9.0183|8.1398|8.4711|7.6111|7.0011|4.1811|4.7311|2.9311|1.2111|3.9411|6.5411|8.8111|10.0723|7.6723|5.9523|4.2023|5.5823|6.2823|3.0923|3.5323|4.2223|2.6423|0.2623|4.0123|4.3658|5.6654|3.1984|3.8384|5.056|4.2661|3.8224|3.2625|3.1824|2.6725|3.4524|3.2322|3.528|-0.5736|-3.2136|0.9913|0.3913|0.1413|1.6613|2.0713|2.5831|3.3724|2.4465|3.1433|2.67|0.98|1.2139|0.9666|3.005|1.005|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|4.83|4.1273|4.5075|4.0683|4.2365|4.9444|3.7155|4.3911|4.514|4.0255|4.2939|4.731|3.211|4.121|4.141|5.5361|-1.153|-1.443|-1.043|-1.363|-2.083|-3.273|-4.043|-4.033|-4.133|-5.353|-5.4684|-4.9684|-3.4984|-4.5484|-4.6084|-5.7084|-5.4384|-7.3684|-5.9084|-3.8684|-4.6484|-5.8484|-5.0784|-5.3084|0.5803|0.1703|3.2303|4.5803|3.7203|4.2203|3.4803|2.0703|2.6303|2.9603|2.6403|1.2903|2.0603|1.1503|0.2303|0.8703|2.0103|4.1603|5.217|4.1952|4.4752|3.7052|3.8252|4.4452|4.5652|4.5152|4.7852|4.4752|3.3152|5.2252|6.5641|6.1055|3.9855|4.9755|6.0484|5.9637|-1.4309|-0.9409|-0.8009|-1.9309|-1.7609|-1.9209|-1.3609|-2.9509|-5.2509|-4.0009|-3.5009|-2.2809|-0.1909|-0.7209|-0.9209|-2.6409|-3.7009|-1.8409|-4.5309|-5.3909|-5.9009|-5.7809|-5.2509|-6.0709|-7.1809|-7.8709|-9.7909|-10.5421|-11.2334|-10.8334|-9.6434|-11.3734|-11.2234|-12.6755|-11.3364|-10.3364|-13.0464|-12.1864|-11.3864|-13.9464|-10.5864|-14.0764|-12.6964|-10.6064|-10.0464|-14.5464|-13.2564|-15.0364|-12.941|-8.2571|-6.9371|-8.3271|-9.3551|-5.6049|-6.1849|-7.7249|-8.1304|-8.1399|-8.6927|-8.588|0.8426|2.5626|3.4826|3.0026|3.8126|4.2326|4.7926|5.7826|7.6934|7.1605|6.5693|6.6393|8.3725|-2.7432|-2.9332|-5.0532|-6.5232|-4.0732|-4.5632|-3.4732|-4.0732|-5.0632|-6.7832|-5.5932|-6.7732|0.1411|3.9311|5.1411|5.8333|5.8833|4.7933|5.2933|4.0333|4.0633|3.7133|5.2433|5.7833|6.3975|4.9975|6.8522|5.8029|6.0429|7.2332|-1.9468|-3.1168|-3.7568|-4.0568|-5.4968|-5.4588|-5.7388|1.3267|4.2767|4.9857|4.7319|4.0142|3.9042|5.1603|3.6625|4.3793|3.8193|4.6137|3.9858|4.1659|3.8304|3.9927|4.4722|3.4522|2.8522|2.4522|0.3022|0.9222|0.1222|1.9822|1.7322|1.7722|1.9622|1.3622|1.1222|0.8022|1.1722|2.8622|2.4622|4.0622|3.8946|4.8824|4.0414|3.7314|4.3114|3.3314|3.2714|2.5314|1.7614|1.0814|1.6614|0.4714|0.6314|1.7014|3.1614|3.9814|3.7614|4.1014|4.0714|3.8014|1.7314|3.2114|2.9514|2.7114|0.7014|0.5114|0.5314|2.8714|2.3214|1.5714|3.3714|4.3414|3.7957
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|8.0301|8.9885|10.4648|6.7448|6.8248|8.9448|7.3748|9.3648|9.652|9.3078|9.267|9.8277|6.1078|7.8178|8.2178|11.3369|8.8344|8.8564|9.7964|10.6277|-2.0273|-2.6673|-4.6373|-5.8473|-6.0673|-8.6573|-8.6173|-8.6873|-5.6773|-7.8773|-7.6073|-11.8373|-10.4173|-13.8883|-9.7983|-8.7383|-10.4583|-13.6697|-11.1697|-13.013|-10.1719|-11.6319|-5.6919|-3.4619|-3.5919|-1.7619|-2.6319|-4.9019|-5.5019|-4.8119|-5.3019|-9.3219|-8.2219|-10.0519|-12.4282|0.3057|3.3157|8.3157|11.0586|9.2384|11.0858|9.1158|10.1358|10.7358|12.3948|10.547|11.1801|8.6701|5.1901|10.4401|12.0829|10.951|6.201|8.181|10.761|10.5361|10.7441|10.6541|10.5873|9.8773|10.4073|12.7537|12.9458|9.3099|4.8199|7.3399|8.2099|8.5799|12.0599|11.0299|13.006|12.39|10.7078|13.3678|-2.2617|-3.4817|-4.1117|-5.1217|-4.7017|-6.9917|-8.8017|-10.6017|-13.7317|-14.8369|-15.391|-13.8306|-11.9206|-16.1706|-16.0306|-17.1485|-15.7215|-14.8615|-18.2515|-16.6215|-17.7615|-21.4715|-18.1415|-23.2215|-24.1937|-20.7337|-19.2637|-25.9337|-22.343|-21.623|-21.8355|-15.7516|-11.1716|-12.3816|-15.524|-11.6821|-11.2921|-14.0446|-14.3512|-15.0846|-14.8907|-14.4512|2.3158|1.4158|6.9258|8.5758|8.3758|11.3358|11.3358|12.5458|16.7797|14.1858|13.8666|15.2166|17.4413|-3.4495|-3.1695|-7.4695|-12.0095|-6.5895|-7.8195|-5.8195|-5.5295|-8.8895|-12.0795|-7.3495|-13.6295|-16.7267|5.8827|7.0227|8.6127|7.5427|6.5927|10.7327|8.9627|5.3027|6.9627|9.8627|10.5627|12.3127|9.0327|12.5627|11.6791|12.8185|15.3127|-4.5318|-5.8018|-4.8518|-5.8318|-11.3618|-11.382|0.6383|0.8683|7.1183|8.3748|8.027|6.3474|6.6674|8.791|6.3466|8.2935|6.355|6.6744|7.1449|8.4272|6.3672|6.9872|7.2675|7.5689|6.2689|6.1989|3.6189|3.1789|1.9789|5.7789|6.5188|4.9981|5.7235|5.2583|4.7969|4.2669|3.0669|5.0169|3.9069|5.0769|4.8976|-0.88|-1.52|-2.8|-1.93|-2.71|-3.01|-3.74|-4.59|-6.06|-5.97||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|2.214|1.784|1.804|1.174|1.734|1.754|1.504|2.144|2.3289|2.4088|2.3694|2.2294|1.9294|2.5594|2.3094|2.9415|2.6795|2.7589|2.8565|2.8395|2.68|3.0955|2.8661|3.2763|3.6886|3.2239|3.0439|3.2239|3.604|3.7088|4.4226|-0.6511|-0.8211|-1.8811|-1.4111|-0.4411|-1.1011|-1.6911|-1.4811|-1.4911|-0.5411|-1.1411|1.4199|2.1299|2.0099|2.211|2.2695|2.2483|2.3092|2.3658|2.6681|1.9881|2.1281|1.4281|0.7181|1.3981|1.5781|2.1981|2.0289|1.9989|2.1589|1.9489|2.4289|2.6589|2.1866|2.1266|2.5401|2.2611|1.7111|2.1711|2.6234|2.7604|2.0904|2.1104|2.5977|2.7225|2.7149|2.6549|2.8448|2.2848|2.4348|2.8948|3.0708|3.4048|-0.977|-0.837|-0.707|-0.557|-0.407|-0.347|-0.587|-0.927|-1.587|-1.477|-2.497|-3.017|-2.817|-2.967|-2.677|-3.277|-4.107|-4.157|-5.067|-5.3195|-5.3633|-5.4042|-5.189|-5.459|-5.189|-4.789|-5.5906|-4.4332|-5.2032|-5.4114|-5.7614|-5.4214|-5.6575|-6.7575|-5.6675|-4.8575|-4.8875|-6.4275|-5.2075|-6.0675|-3.4434|-2.4134|-1.8434|-1.6134|-2.3534|-2.3334|-1.9534|-1.6334|-1.6034|-2.9334|-2.7134|-3.0034|-3.3949|-3.1287|-3.6414|-3.1271|-2.5966|-2.3666|-1.7466|-1.9566|-1.3966|-2.1166|-1.8566|-1.9466|-1.6166|-2.1866|-1.5466|-2.1366|-2.4166|-2.9566|-3.1366|-3.1166|-2.8066|-3.0466|-3.6166|-2.7366|-3.6066|-3.1944|0.7452|1.0352|1.9652|2.1952|1.7752|2.4752|2.773|2.3467|2.5329|1.8429|2.1429|2.6199|1.8599|2.411|2.3444|2.3781|2.0081|1.4781|0.8681|1.2081|0.9281|0.3181|0.5181|0.3181|0.3681|1.3381|1.8673|1.4353|1.0253|0.8053|1.3553|0.9653|1.6753|1.407|1.5428|1.3805|1.5805|1.5005|1.765|1.7706|2.0088|1.4788|1.4688|0.7988|0.5388|0.2688|1.1788|1.4559|0.9299|1.219|0.829|1.0133|1.0879|0.8379|0.9532|0.8208|1.0708|0.8909|-0.1403|-0.0703|-0.0903|-0.3103|-0.5403|-0.3203|-0.6703|-0.9203|-0.91|-0.91||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|4.3742|4.9619|4.5709|3.3109|3.9409|4.9134|4.1134|4.5371|4.8962|4.9258|5.157|6.8911|5.2032|5.5532|4.8932|6.3241|5.1634|6.2555|5.7527|-0.1916|-1.4016|-1.4216|-2.9216|-3.9716|-4.1816|-6.1016|-6.0116|-6.1816|-3.8816|-4.8616|-5.0016|-6.9116|-6.5916|-8.7701|-7.7878|-5.8878|-6.8578|-7.8678|-6.8878|-7.3678|1.5028|0.2028|4.0628|5.2128|3.7128|4.5625|4.3767|4.8719|4.7249|5.2265|4.5349|3.0249|2.8749|1.7449|1.3649|2.0549|2.7149|4.7149|5.1521|3.9821|5.064|4.804|5.685|6.0223|4.8523|4.6823|5.4498|4.2898|2.8798|4.9898|5.5182|5.2238|3.1338|4.2738|5.6842|5.6641|5.1097|5.6897|5.8906|5.2806|6.1006|6.6524|6.8748|5.1764|2.9064|3.5464|4.3764|4.6364|6.0664|5.9071|6.36|5.66|4.93|7.1|7.41|8.3089|7.9027|-0.0885|-0.9585|-3.1885|-4.8185|-6.2685|-8.3785|-8.0116|-8.1046|-8.8186|-7.1686|-8.7886|-9.1986|-9.6218|-6.9282|-6.3182|-8.8382|-7.9182|-8.3182|-9.2082|-9.6982|-12.4982|-12.2441|-10.3155|-7.6255|-13.2655|-11.1075|-10.9975|-10.4766|-5.378|-3.478|-3.628|-4.408|-3.178|-3.168|-2.298|-2.578|-4.908|-3.968|-4.128|-6.058|-6.1745|-6.715|-6.6633|-5.0527|-4.2327|-3.0927|-3.9427|-1.7727|-2.9827|-2.7427|-3.2227|-3.6827|-5.8127|-3.6227|-4.8127|-6.6527|-7.588|-7.2791|-5.8491|-5.6291|-5.9291|-6.9691|-3.8391|-6.6291|-7.8591|-7.3368|-7.947|-5.8677|-5.7561|-5.9361|-3.5261|-3.5661|-5.4461|-5.8406|-4.8906|-2.2406|-1.7406|-3.3906|-0.9806|-0.9806|-2.7506|-3.0606|-4.2706|-5.0506|-3.5906|-4.2906|-6.2606|-5.6012|-5.8763|-5.3084|2.6798|3.5998|3.8742|2.6144|2.4344|3.1544|2.0644|3.7244|2.9893|3.8176|3.0771|3.9371|3.5271|4.0252|3.4161|3.2361|2.0161|2.9061|0.5261|1.2861|0.1861|3.3161|3.5861|2.184|2.8438|1.6538|2.6538|2.8443|1.4943|2.0543|1.8276|2.1628|1.7287|1.6861|1.7961|2.3895|1.7606|1.4984|1.926|1.8594|2.1616|-0.485|-1.225||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|5.4777|5.1757|5.3869|-1.2735|-0.6635|-0.4035|-2.6135|-2.5935|-3.1035|-3.3735|-2.7835|-3.6835|-5.4235|-3.2735|-3.3635|-1.5235|-3.7235|-3.2635|-3.5635|-3.1935|-4.3335|-3.9835|-4.7235|-5.3535|-5.2435|-7.2735|-7.3165|-6.7865|-4.1365|-4.9165|-6.2765|-7.8965|-6.7065|-9.9065|-7.4065|-6.2365|-7.7665|-9.5265|-7.6965|-7.5265|-6.0365|-7.0565|3.1936|5.0336|5.0536|6.334|6.5034|6.1339|5.6039|5.5039|4.6639|2.8939|2.4539|0.8939|0.3839|1.8639|2.4639|5.8239|7.1453|4.7753|4.8853|4.1253|5.0853|6.5653|5.2753|6.1853|7.2253|5.5253|4.4353|7.9653|8.3054|9.2499|5.9799|7.1399|9.1488|8.0236|7.969|8.699|10.0481|9.2181|9.6574|10.2587|10.6208|10.3949|7.2249|8.3349|9.4149|10.2049|11.6549|10.9733|13.7197|12.0897|11.7652|15.643|-1.5523|-1.7223|-1.3023|-2.4023|-3.8923|-6.4423|-8.8623|-10.4723|-14.9823|-14.6209|-15.3738|-16.0408|-13.9948|-15.6237|-16.8037|-18.7157|-18.0282|-16.4282|-18.6482|-20.4475|-20.3375|-21.1975|-20.6729|-26.3529|-26.0044|-22.424|-22.224|-27.8145|-22.3445|-23.3145|-17.715|-11.295|-8.985|-11.915|-12.555|-11.005|-12.315|-10.655|-7.995|-8.765|-8.255|-8.565|-13.275|-12.0684|-14.3321|-14.1423|-11.8331|-13.421|-9.521|-10.251|-6.431|-7.971|-4.591|-6.711|-7.001|-10.381|-7.361|-12.131|-12.081|-15.9761|-15.9561|-15.0598|-14.4298|-15.8359|-17.0123|-10.8823|-14.2623|-16.3681|-13.4773|-15.9048|-14.1848|-12.6981|-12.7781|-8.1081|-8.7681|-13.4181|-11.9896|-12.4796|-7.5196|-5.4096|-7.7396|-2.3396|-1.4396|-5.8896|-7.3296|-10.2096|-11.1996|-8.8796|-7.4696|-10.1196|-9.6696|-11.1396|-11.1734|3.7711|5.9411|5.2611|3.2811|4.0111|5.9011|5.1011|7.1011|6.2334|7.2999|7.876|-0.0063|-0.4963|-0.1163|-3.0563|-3.7663|-5.0463|-3.8463|-7.9863|1.9484|0.0184|5.7784|6.1384|4.1084|6.2354|4.9722|5.7802|5.7937|4.5137|6.2101|4.2601|5.8301|5.6163|4.6653|4.9553|5.6676|5.1257|5.2824|5.7665|6.1684|6.616|6.9128|6.9608|6.4465|7.4446|5.7646|7.4046|-0.8782|-0.3882|-2.9782|-2.0182|-2.3382|-5.6382|-6.4782|-3.8982|-3.8882|-6.7582|-6.8282|-7.3001|2.4787|1.9887|1.8787|4.6687|6.4787|6.6346
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|1.8171|1.6813|1.8775|1.3644|1.7044|1.7976|1.6935|1.7372|1.9224|2.0738|1.9967|1.8167|1.4767|2.0067|1.8567|2.4067|2.1364|2.2588|2.4986|2.6818|2.4087|2.7507|-0.1589|-0.4389|-0.8489|-1.4489|-1.4589|-1.2089|-0.6689|-1.6689|-1.7789|-1.5989|-1.3989|-2.1389|-1.4989|-0.8989|-1.3489|-2.0289|-1.7789|-1.8689|-0.9289|-1.1989|0.5894|1.1594|1.4494|1.6994|1.8294|1.6094|1.9294|1.6694|1.6694|1.2194|1.2694|0.8194|0.5294|1.0594|1.4594|2.0794|2.0532|1.8719|2.2771|2.0879|2.3024|2.3024|2.116|2.3844|2.3621|2.2329|1.5629|1.9829|2.3143|2.3015|1.7915|2.0115|2.5128|2.5998|2.2554|2.3954|3.0377|2.6107|2.6803|2.8236|3.4446|-1.0942|-1.8142|-1.7242|-1.3242|-0.9242|-1.2742|-1.6242|-1.5042|-1.8542|-2.1542|-2.0342|-3.0442|-3.3342|-2.7642|-3.1542|-3.1842|-3.0942|-3.5742|-3.4842|-4.9142|-6.3557|-4.708|-4.7228|-4.2828|-5.1892|-5.1657|-5.0408|-4.8084|-4.1084|-5.4584|-5.1084|-5.9384|-5.8784|-6.1384|-7.2884|-5.1984|-4.8084|-4.3984|-5.7384|-4.7284|-6.8184|-4.5382|0.8543|3.0143|-1.6266|-1.8666|-1.0665|-0.8265|-0.3965|-0.3365|-1.2665|-1.0165|-1.4265|-1.8865|-2.0965|-2.7166|-2.8256|-2.7607|-2.9542|-2.4242|-2.7542|-2.6542|-3.2841|-2.8628|-2.9328|-3.2528|-3.3946|-2.6946|-3.2446|-3.2446|-4.1229|-4.43|-3.68|-3.5|-3.39|-3.87|-2.88|-3.57|0.6599|2.1899|0.5099|1.1699|1.6499|1.7099|2.6199|2.6286|-0.8645|-1.0645|-1.5645|-1.1745|-0.9845|-1.2845|-0.2845|-0.1945|-0.8745|-0.7845|-1.3645|-1.7245|-1.6845|-1.5845|-2.4645|-2.2284|-2.3884|-3.0298|1.0287|1.5087|1.1087|0.8387|0.4587|1.2787|1.1787|1.9387|1.9587|2.1452|1.8752|2.2852|2.1091|2.5979|2.3936|1.8036|1.1236|1.3936|0.6636|1.0136|0.6036|1.6436|2.1436|1.7768|2.0068|1.5968|2.0768|2.0046|1.8646|1.4946|1.2946|1.7446|1.4846|1.5046|1.3146|1.3346|0.8146|1.5046|1.6446|2.3206|1.795|1.835|2.0274|1.8174|1.8174|1.6574|2.1574|2.0366|2.2646|1.7568|2.0568|2.2468|1.4568|0.6768|0.9968|0.9268|0.4268|0.3568|0.7068|1.2268|0.7368|0.6568|0.8568|1.1068|1.0568
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|4.8137|4.8946|4.9857|4.0869|4.8077|5.7857|4.2519|5.016|5.2745|5.2633|5.8303|7.1311|4.8811|5.5311|5.1611|6.7952|5.3552|6.4374|6.1016|-0.1005|-1.4805|-1.5805|-3.0005|-3.8005|-4.1505|-6.1305|-5.7705|-5.3805|-2.8105|-3.9005|-4.1605|-6.6705|-6.0005|-8.4805|-6.1605|-4.3705|-6.0405|-8.0025|-6.3925|-7.5111|-6.6242|-8.2142|3.9721|4.9521|4.2021|5.044|5.1783|5.0764|5.3683|5.7469|4.9469|3.1369|3.1469|1.6269|1.0669|1.6769|2.3969|4.9169|6.1676|4.9135|5.9689|5.5493|6.3748|6.7354|5.5054|5.5154|5.8554|4.9754|3.0854|5.4354|5.9554|5.0654|3.0054|4.6554|6.6482|6.4481|5.6726|6.0726|7.0141|6.2141|6.834|7.1806|7.4218|5.4918|3.0718|3.9018|4.8818|5.5118|7.0618|7.1443|7.8814|7.5114|6.9866|9.1766|-1.1325|-1.5925|-2.2025|-3.1525|-3.5125|-5.3225|-7.0125|-8.2025|-10.6525|-11.0795|-10.94|-10.9864|-9.6664|-12.2527|-12.0327|-12.9924|-10.9788|-9.7488|-12.5188|-11.6788|-12.3088|-13.4488|-12.4288|-16.0788|-16.1033|-14.3233|-13.5433|-17.3933|-14.5333|-14.4733|-13.9225|-10.3787|-7.8587|-9.2441|-9.9154|-6.4054|-7.8777|-8.2356|-6.9556|-8.3556|-7.4356|-7.5156|-9.5457|-10.0185|-10.3707|-7.3307|-6.1707|-4.6507|-2.5807|-3.6407|-1.9607|-3.8107|-3.5407|-3.8107|-4.2807|-6.5907|-4.2307|-6.2007|-7.6407|-7.4107|-7.8107|-6.3607|-6.3307|-6.9307|-8.5407|-5.1707|-8.0107|-9.8602|-9.0458|-7.5213|-4.5413|-4.7313|-4.4813|-2.5913|-3.1313|-5.0713|-4.2213|-3.3213|-1.5513|-1.1813|-2.6913|-0.3913|-0.3713|-1.6913|-2.5113|-4.9313|-6.1213|-4.5713|-4.7713|-7.7113|0.1513|1.6513|1.4213|4.7413|6.4203|5.2437|4.1369|4.1669|5.6769|3.8269|4.7569|3.7155|4.17|4.3955|4.8|4.92|4.6167|-0.5571|-1.1671|-1.9371|-1.1771|-3.5671|-2.9171|-5.2971|2.6179|3.3894|2.1871|3.3029|1.9258|2.3858|2.5619|1.6519|2.2119|2.1716|2.8606|2.4846|2.3781|2.4881|2.7417|-0.615|-1.535|-1.135|-1.255|-1.875|-1.525|-2.475||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|0.9218|0.8959|1.0626|0.7335|0.72|0.9589|0.8221|0.8551|0.8846|0.9228|1.0198|1.1254|0.8754|0.8654|0.8454|1.1483|0.9709|1.1254|1.2154|-0.2864|-0.3864|-0.3864|-0.6364|-0.9464|-0.9564|-1.2164|-1.1877|-1.2477|-0.7277|-0.8477|-0.7777|-1.1077|-1.0777|-1.5277|-1.1251|-0.7251|-1.0551|-1.2022|-1.0922|-1.3808|-1.2064|-1.4564|0.6632|0.9432|0.798|0.8611|0.8157|-0.0573|-0.2074|-0.2174|-0.4273|-0.7174|-0.6773|-0.8674|-1.0321|0.032|0.292|0.772|0.832|0.7877|1.0175|0.9722|0.9858|1.0608|0.8608|0.8808|1.0765|0.8283|0.5783|0.9383|0.9664|1.0207|0.6607|0.8907|1.1286|1.0968|1.0764|1.0864|1.2645|1.1345|1.1411|1.244|1.3255|1.5385|0.9785|1.0585|1.1885|1.1885|1.3385|1.4061|1.5985|1.3522|1.3594|1.5094|1.7366|-0.1317|-0.2017|-0.2817|-0.4217|-0.7917|-1.0917|-1.3017|-1.8417|-1.8441|-1.9507|-1.8369|-1.5569|-2.1069|-2.0269|-1.9569|-1.8193|-1.7293|-2.1093|-1.8693|-2.0093|-2.3093|-2.2369|-2.7169|-2.8993|-2.4317|-2.0817|-2.8217|-2.0917|-2.2817|-2.0002|-1.3307|-1.1607|-1.3275|-1.7483|-1.2065|-0.9865|-0.8465|-0.8865|-1.3265|-1.2465|-1.2865|-1.4817|-1.4023|-1.1923|-0.8123|-0.5823|-0.4723|-0.1724|-0.5123|-0.1423|-0.5423|-0.4423|-0.7023|-0.8223|-1.3323|-1.0723|-1.4523|-1.4224|-1.6871|-1.7456|-1.8233|-1.7533|-1.8725|-2.0525|-1.4925|-1.7525|-1.9827|-1.6675|-1.9099|0.5886|0.7186|0.5386|0.7586|0.5586|0.2786|0.4186|0.3386|1.1986|1.2902|0.9902|1.2902|1.378|1.3973|-0.0823|-0.3723|-0.4523|-0.3023|-0.4323|-0.8523|0.2158|0.1758|0.3858|0.7958|0.9876|0.8984|0.7304|0.7304|0.981|0.822|0.892|0.6939|0.7737|0.7837|0.8708|0.8647|0.8004|0.6804|0.6504|0.4004|0.5404|0.3004|0.2404|0.1604|0.7404|0.7004|0.5004|0.5504|0.5604|0.5704|0.8604|0.7588|0.7281|0.6381|0.7881|0.74|0.67|0.86|0.9328|0.9059|0.7531|0.7731|0.8585|1.0116|0.9874|1.0354|0.8299|1.0849|-0.2141|-0.1341|-0.3441|-0.2541|-0.8641|-0.8341|-0.7741|-1.1141|-1.1934|-0.8295|-0.6695|-0.8495|-0.8195|-1.105|0.0735|0.0735|0.0335|0.2135|0.7035|0.5935
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|3.7894|3.631|3.5395|3.0762|3.9162|2.9562|1.7862|2.1562|2.1462|2.2162|2.0862|2.2762|1.5262|3.2962|3.1962|4.3762|4.5386|4.1286|-0.0394|-0.1794|-0.7994|-0.8994|-1.8894|-1.3294|-1.4194|-2.3194|-2.9794|-2.6294|-1.4494|-2.6994|-3.1194|-4.3694|-3.8894|-5.9994|-5.1235|-2.7835|-4.4735|-5.8835|-4.7735|-5.7316|-5.414|-6.054|-4.0305|-2.9439|-2.9839|-2.6739|-2.8739|-3.9539|-3.4239|-3.1939|-3.4739|-4.5239|-3.8739|-4.8939|-5.7942|1.1198|2.0998|3.8698|4.322|4.0322|4.5886|4.549|5.4661|5.3068|4.7075|4.5484|4.741|3.771|2.861|4.481|4.7585|4.9385|4.0985|4.9385|5.9889|5.6887|5.4917|5.8517|7.6158|6.1802|5.9702|5.9847|6.5608|-1.4067|-3.0567|-2.1367|-1.4667|-0.7767|-0.4967|-1.2467|-1.0967|-2.1067|-3.1367|-1.8367|-3.8067|-5.2667|-5.1767|-5.1667|-5.2167|-5.5367|-5.6867|-8.4867|-10.108|-10.4172|-10.4508|-11.2581|-9.374|-10.8477|-10.5577|-11.8235|-10.8799|-8.7599|-11.0199|-9.4299|-10.8999|-12.4699|-9.6599|-12.3199|-9.9399|-8.8399|-9.5999|-12.7099|-10.9399|-15.4999|-9.8571|-4.9521|-5.8121|-5.9823|-8.3048|-5.2519|-5.2919|-6.946|-6.4083|-6.1776|-6.5501|-6.3679|-5.3626|-4.9426|-5.2226|-3.7226|-2.6026|-1.9826|-0.6826|-1.8126|-2.3626|-3.4726|-3.3026|-2.6226|-2.3126|-4.2926|-3.1626|-5.4026|-6.2126|-5.1926|-6.3326|-5.9726|-4.5026|-3.6026|-5.6926|-3.3926|-6.3226|1.4726|4.6626|4.0626|4.8426|4.7226|4.5626|7.0026|6.7257|6.3411|5.6811|5.7711|6.484|7.8911|5.4101|6.4063|6.1063|5.2863|4.5063|2.7463|1.2463|2.2563|1.9663|0.4463|1.0663|0.2763|0.2463|3.8363|4.7463|3.3563|3.1763|2.0863|3.6663|2.2763|5.2063|3.3963|4.8163|5.052|5.5075|4.6475|4.9161|5.0824|5.8882|4.7147|5.1047|2.7647|2.3047|1.2847|3.3647|3.4947|3.7524|3.8734|2.1734|1.6434|1.8434|1.6034|3.0234|2.4534|3.3234|3.1727|3.6019|-0.25|-0.71|-1.07|-2.41|-2.23|-2.65|-3.46|-3.66|-3.85||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|4.7364|4.4771|5.0895|3.7817|4.188|3.948|3.358|3.368|3.048|3.558|3.788|3.598|2.768|4.458|4.358|6.028|5.9934|5.6382|6.123|6.1294|6.1016|6.5979|6.4082|6.8763|8.1493|6.8429|6.4429|6.8329|8.0129|8.3705|9.7839|8.4599|10.1946|8.1046|9.2546|11.1746|12.4245|-1.7793|-1.5193|-1.5593|-0.8893|-1.6393|-3.8888|-2.6288|-2.4688|-2.2088|-2.5188|-3.4588|-3.1288|-2.9388|-4.0888|-5.1288|-4.7135|-5.4335|-5.9083|0.0329|0.7429|2.6829|3.4929|3.6129|3.7229|3.6929|4.9529|5.7329|4.9799|4.7288|5.1953|4.9631|3.8831|4.8431|4.9663|4.5863|3.8363|4.7863|5.5563|6.342|-0.4461|-0.0861|-0.5261|-1.2561|-1.1161|-1.2261|-2.5861|-4.8261|-6.5661|-5.4361|-4.7561|-4.5061|-4.1161|-5.1061|-4.2161|-6.0061|-6.5361|-5.3561|-6.5961|-7.2061|-6.2961|-6.7861|-6.3161|-7.9161|-8.9261|-9.7161|-12.109|-11.345|-12.4956|-12.8534|-11.1787|-13.8487|-12.4587|-13.1355|-10.1455|-7.4155|-9.8055|-8.4555|-9.3155|-9.8855|-10.7155|-15.1955|-12.3955|-12.4055|-12.6755|-16.9655|-11.7055|-15.4655|-10.6755|-7.3537|-5.9937|-7.7413|-8.9237|-6.5353|-6.7253|-7.9892|-7.4592|-8.003|-9.3061|-6.6584|-8.0861|-7.8561|-9.3212|-9.4792|-8.8268|-7.0218|-4.8118|-5.5518|-4.0118|-6.1318|-5.1518|-6.4018|-6.8218|-8.4918|-6.9418|-9.5018|-11.1518|-12.0864|-12.351|-11.4353|-10.7253|-9.0453|-10.8353|-7.0853|-10.0953|-12.9309|2.7426|2.3926|4.9926|6.1326|5.3226|7.0626|6.1926|5.5826|7.1626|5.5526|8.8026|11.0346|7.8806|10.2779|8.971|9.6772|8.0683|5.9983|3.4083|4.8183|3.7783|0.6183|1.1583|2.0783|1.8883|4.7183|6.3872|5.6672|4.7258|3.3958|5.0058|4.2658|5.6358|5.162|5.5655|5.0711|5.6157|4.6791|5.8034|5.5026|5.2226|3.6426|3.3926|1.3926|1.2026|0.4226|4.2526|5.0434|4.3966|4.793|4.083|4.7022|4.4652|3.6552|3.8052|2.6552|5.0452|4.7336|4.8262|4.6602|4.9981|4.2481|4.2681|5.6295|5.2017|5.2119|4.666|4.9533|5.2909|4.8404|4.4888|5.2775|4.4491|4.4691|3.7691|4.8491|4.7391|1.7491|1.0191|3.0191|3.0491|1.4691|1.6691|2.2191|4.0091|2.4791|2.4091|3.1291|4.3579|4.3649
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|2.4705|1.6905|2.2005|1.4805|1.6405|2.2605|1.3305|1.9505|1.0705|0.2205|3.0505|3.0205|1.3005|2.4305|2.7305|4.8205|4.1761|4.1492|4.4192|4.9158|4.7347|4.6903|3.8503|4.5686|5.4544|-1.2047|-1.7847|-2.0447|-0.6547|-1.4947|-1.7547|-3.6547|-3.5547|-5.1047|-4.0447|-3.9447|-4.3347|-5.7947|-5.2147|-5.8852|-4.5352|-5.1352|2.5374|3.1974|2.8674|3.7188|3.6318|2.6518|2.6718|2.8718|3.1418|1.7718|1.5218|1.1418|1.1918|1.2518|1.5818|3.2718|3.6418|2.7618|2.0818|1.6318|2.6618|3.6518|2.6018|3.3718|4.4418|3.2718|2.3618|4.5318|5.0892|4.9015|3.5515|3.8515|5.1415|5.4422|5.4249|5.2249|5.8618|5.7318|5.562|5.965|5.9011|6.5372|4.5472|5.2872|6.17|5.41|6.62|5.71|7.5372|7.0736|6.2933|8.0733|-1.926|-2.346|-1.696|-2.106|-2.976|-4.126|-5.436|-6.416|-8.476|-7.7722|-9.1469|-9.0738|-8.0909|-9.518|-9.1581|-11.0445|-8.3713|-7.9613|-9.6813|-9.2313|-9.9413|-12.2313|-10.2413|-13.5713|-14.4653|-11.0832|-11.3632|-16.2713|-12.8887|-14.6887|-12.4658|-8.2589|-7.5889|-7.4442|-9.0842|-7.7074|-8.9455|-8.6297|-7.0397|-6.1397|-6.2297|-7.1297|-9.0785|-9.355|-8.9311|-9.5174|-9.6388|-8.0437|-6.5337|-6.3737|-4.6737|-5.4937|-4.4837|-6.4337|-6.2937|-8.2237|-5.8837|-9.0437|-10.5137|-10.5741|-10.4741|-9.1141|-9.0241|-9.1241|-10.1241|-7.1741|-8.3241|-11.5912|-12.4402|-12.0436|-10.4868|-11.8668|-10.7664|-6.5664|-8.2664|-9.6664|-9.8067|-8.6067|-5.2167|-4.3667|-7.4267|-3.7067|-3.9067|-4.4567|-6.7167|-7.7467|-8.7567|-7.1067|-6.9067|-11.1367|-7.7567|-8.8167|-11.2352|1.6095|2.4095|2.4695|1.3395|1.9595|2.8395|3.4095|6.4595|4.6195|5.3595|6.8395|8.0905|6.6439|7.3232|6.6021|6.7921|5.8021|5.5721|2.2521|4.0321|2.0021|7.5021|6.5212|-0.6866|-1.8366|-3.9366|-4.3466|-5.4866|-6.11|-4.8|||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|3.3398|3.417|3.255|2.8667|3.3274|3.2085|2.1385|2.5485|2.2385|2.4485|2.5685|2.8085|1.7985|2.9685|2.9785|4.0085|4.0878|3.732|4.0211|4.3918|-0.5487|-0.7887|-1.7187|-1.7287|-1.6787|-2.7687|-3.0887|-3.0087|-1.4487|-2.4987|-2.5887|-3.7587|-3.3687|-5.3687|-4.2787|-3.2387|-4.2487|-5.5187|-4.7787|-4.8587|-3.4087|-4.0887|1.8499|3.0199|2.7899|3.2199|2.8299|2.0599|2.4099|2.5999|2.2999|1.0999|1.2199|0.3799|0.0299|0.9899|1.8999|3.3599|4.1899|3.3088|3.7973|3.8972|4.3133|4.3833|3.98|3.76|4.18|3.41|1.96|3.73|4.3617|4.9088|3.4488|4.0488|4.9382|5.0496|4.6974|4.8174|4.9381|4.4281|4.8918|5.4187|5.6235|5.4603|3.7303|4.5203|4.9803|4.5903|5.9903|-0.4548|-0.0448|-1.3248|-2.6448|-1.3848|-3.2448|-3.8548|-3.9448|-4.6948|-4.4948|-5.0848|-5.6948|-7.4148|-8.8387|-9.588|-9.6561|-9.5179|-8.5082|-10.8397|-10.6419|-10.6649|-9.9501|-8.6901|-10.6201|-9.5501|-10.6601|-12.5001|-12.3917|-13.8417|-11.6698|-10.1498|-10.0898|-13.0398|-11.0898|-13.3998|-9.3862|-5.5662|-5.8062|-6.238|-7.1245|-4.8855|-5.0655|-6.0039|-5.5637|-5.8369|-5.6585|-5.8885|-6.4995|-6.6178|-6.6153|-6.5388|-5.6388|-4.2588|-3.2288|-3.2588|-2.9488|-4.0188|-3.9388|-4.2388|-4.4388|-5.9388|-4.8388|-6.1388|-6.8788|-6.0788|-6.5388|-5.4988|-4.9888|-4.7788|-5.9688|-4.8488|-6.7188|-8.4986|-7.75|-6.97|-6.37|-6.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|3.9101|4.259|4.8983|3.1283|2.7983|4.1183|3.6283|4.0753|4.3721|4.5006|4.7046|5.5126|3.4426|3.8926|4.0126|5.2584|-0.0022|-0.5122|-0.2122|-0.5622|-1.5922|-1.4422|-2.0722|-1.9822|-2.0722|-3.4222|-3.3122|-3.5022|-2.3122|-2.7922|-2.7922|-4.9722|-4.4122|-6.7522|-5.3702|-4.5202|-4.8002|-6.5046|-4.8646|-5.2446|1.0258|0.5658|3.4258|4.4458|3.7658|4.3458|4.5855|3.7555|3.3555|3.3655|3.2455|1.5755|2.3655|1.0455|0.5555|0.2155|1.7055|3.8755|5.2411|4.1518|5.3603|4.2357|4.6857|4.7957|4.8953|5.0797|5.2268|3.9068|2.5568|4.7668|5.4647|5.1466|3.2566|4.1866|5.6566|5.204|5.238|5.418|5.5509|5.0309|5.5654|6.1744|6.7155|4.5755|2.2755|3.1155|3.7855|4.0355|5.9855|5.615|6.2619|5.3919|5.2476|6.2176|6.9673|-0.2604|-0.9104|-1.5204|-1.5504|-2.4604|-4.2104|-5.0104|-6.9604|-7.6438|-7.4353|-7.9181|-6.8581|-8.7867|-8.0392|-8.3229|-8.6352|-8.4052|-9.8152|-10.1397|-9.8197|-10.9897|-9.7697|-12.8197|-12.9607|-11.0142|-9.9642|-13.2535|-10.9845|-11.0545|-10.9173|-8.9063|-5.8663|-6.0663|-7.6076|2.4997|2.4997|2.0997|1.2197|2.3997|1.7697|2.3497|2.1697|2.1997|4.6497|6.1697|7.2897|6.9197|7.2597|6.6197|8.6597|6.1997|5.1897|6.6497|6.9897|4.9297|5.6597|2.9697|1.0497|3.5197|2.3397|3.6197|4.0697|2.9997|2.5797|3.6697|1.1897|0.0997|2.7297|3.5297|4.6997|4.8597|4.7097|5.7697|4.3997|2.2697|2.9197|4.2797|5.4697|6.0297|4.4697|6.0997|-0.2508|-1.0908|-1.6308|-3.7008|-4.5808|-4.0508|-3.8008|-6.3008|-5.4483|-5.7083|0.2402|4.1202|5.3236|4.5592|3.4592|3.8492|4.0592|3.3592|4.2592|3.6336|3.8867|3.7219|3.9507|3.8907|3.8324|3.6324|3.2124|2.8024|2.9724|1.8524|2.0624|1.2024|3.1524|3.3216|2.6584|3.2277|3.0936|3.1167|2.8363|1.8263|2.4163|2.0963|2.9763|3.212|2.9345|3.4233|-0.7785|-0.9085|-1.3285|-1.2185|-1.9285|-1.8585|-2.6285|-2.9685|-3.4985|-3.4385|-2.8585|-2.4185|-3.0385|-2.9285|-3.8485|-3.4285|-3.8385|-4.5585|-3.8285|-2.7985|-2.5085|-3.6685|-4.0185|-4.9412|1.6409|1.3909|1.0809|2.6209|3.7205|2.8133
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|1.7442|1.6477|1.3677|1.0477|1.5577|1.5456|1.2456|1.5256|1.704|1.7684|1.9415|1.8395|1.5295|1.8395|1.7395|2.1395|2.0039|2.166|2.1389|2.1238|-0.1871|-0.0771|-0.5671|-0.5971|-0.8271|-1.4271|-1.3871|-1.3171|-1.0271|-1.1371|-0.9671|-1.5971|-1.6371|-2.6671|-2.2371|-1.4571|-1.6471|-2.0471|-1.7671|0.1166|0.7666|0.2366|1.1266|1.5266|1.4963|1.6494|1.7194|1.7505|1.8217|1.8435|2.1322|1.8243|1.9143|1.2343|0.7743|0.9943|1.0843|1.5643|1.3643|1.2643|1.4743|1.0343|1.7943|1.8443|1.7686|1.789|1.9934|1.7788|1.4088|1.6488|2.117|2.2988|1.7515|1.6815|2.0666|2.1968|2.1647|2.0947|2.5979|2.27|2.15|2.39|2.8788|3.0154|-0.844|-0.844|-0.704|-0.844|-0.214|-0.114|-0.614|-0.804|-1.364|-0.974|-1.644|-2.234|-1.644|-2.064|-1.914|-2.124|-3.164|-3.174|-4.024|-4.4978|-4.1825|-4.6245|-3.985|-5.0744|-4.7599|-4.6393|-5.4629|-4.2529|-5.1429|-5.7321|-5.8221|-5.2621|-4.8921|-5.9721|-5.9982|-5.2182|-5.3582|-6.6782|-5.1682|-5.8782|0.7426|1.2126|1.2126|2.6626|-0.7007|-0.8807|-0.3407|-0.0407|-0.6107|-1.6707|-1.9107|-2.1907|-2.0907|-2.3507|-2.4724|-1.9524|-0.9124|-1.0824|-0.5424|-0.9524|-0.5424|-1.1924|-0.9224|-1.1024|-1.0724|-1.2424|-0.6624|-1.1524|-1.4124|-2.0724|-1.9624|-1.9024|-1.4324|-1.6824|-2.2324|-1.5624|-2.3324|0.0434|1.1634|1.0134|1.9234|2.2334|1.9134|2.4171|2.7529|2.1426|2.3762|1.6862|1.8362|2.1462|1.5362|2.0362|1.9727|1.9527|1.6327|1.3527|0.7227|0.8727|1.0927|0.6227|1.0727|0.6227|0.4127|1.3727|1.6727|1.3727|1.0227|1.0227|1.4627|1.4327|1.8727|1.7147|1.9958|1.5058|1.7058|1.8058|1.9058|1.3958|1.3958|0.9558|1.0958|0.2358|0.5258|0.1958|1.1258|1.4832|1.1201|1.4001|1.139|1.2911|1.5179|1.1887|1.2786|1.3368|1.3859|1.711|1.2148|1.4148|1.5748|1.2348|1.1548|1.6448|1.2248|0.9848|0.9548|1.0648|1.1648|1.2648|1.2248|1.6525|1.4845|1.685|1.6761|1.7318|1.6992|1.7239|1.2839|1.6439|1.5431|1.1531|1.1031|1.1331|1.3131|1.4431|0.9731|1.0231|1.4131|1.1831
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.3585|1.5394|1.4821|1.2879|1.486|1.7561|1.4201|-0.0387|-0.0987|-0.3787|-0.1987|-0.6587|-1.2587|-0.9287|-0.8587|-0.3387|-1.1687|-1.1287|-1.3387|-1.0487|-1.2187|-1.1287|-1.1287|-1.1887|-1.1987|-1.8387|-2.1246|-2.1856|-1.6156|-1.6756|-1.7956|-2.1456|-1.8356|-2.6356|-1.8219|-1.6619|-1.9219|-2.4995|0.0442|0.1042|0.5842|0.3742|1.2442|1.7542|1.4042|1.6485|1.6211|1.6818|1.5948|1.687|1.6924|1.2524|1.0724|0.6624|0.6524|0.8424|0.8524|1.4624|1.8893|1.5041|1.6141|1.3641|1.5041|1.6941|1.4141|1.6741|1.7141|1.4341|1.2241|2.0741|2.1741|2.5954|1.8154|2.0654|2.5732|2.3695|2.1195|2.5495|2.9467|2.7508|3.087|2.8533|2.9131|3.1151|2.3994|2.6994|3.0694|3.1694|3.5294|3.7293|4.137|3.8284|3.9283|5.1383|-1.5789|-1.3489|-1.2089|-1.5989|-2.3589|-2.8089|-3.6189|-3.5789|-5.2089|-5.0836|-5.2136|-5.4485|-4.6885|-5.1385|-5.3385|-6.3584|-6.2904|-5.6621|-6.4951|-6.2827|-6.3627|-5.8127|-5.9327|-8.3527|-7.6886|-7.4492|-6.3892|-8.458|-7.7354|-7.9354|-5.1309|-3.0109|-2.2109|-3.2109|-2.7309|-2.9909|-3.5409|-3.0409|-2.5609|-2.8209|-3.4309|-3.6009|-5.2109|-4.6265|-5.3183|-5.1304|-4.2043|-5.2714|-4.8449|-5.4242|-4.0142|-4.3442|-2.9442|-3.5642|-3.9542|-5.0342|-4.0442|-5.4242|-4.0742|-5.9542|-5.6953|-5.6364|-4.5164|-4.8164|-4.5864|-2.5064|-4.5364|-5.8964|-4.5187|-5.638|-5.1024|-4.8224|-4.7724|-3.2624|-3.4324|-4.8324|-4.7108|-5.0109|-4.3328|-2.8128|-3.7128|-1.3228|-1.0428|-2.3128|-2.0828|-2.5928|-3.3828|-2.7728|-2.1328|-2.1728|-3.1028|-4.1528|-3.8586|-2.3842|-1.3842|-1.3842|-1.7942|-1.5142|-0.7642|-0.9542|-0.3042|-0.6542|-0.4642|-0.5242|-0.5442|-0.8842|-1.0342|-2.1842|-2.1342|-2.2442|-1.7742|-2.7342|0.5332|0.2332|1.6932|2.0632|1.6008|1.9901|1.5301|1.6401|1.85|1.44|1.64|1.65|1.9027|1.9371|1.3371|1.7971|2.0584|2.2721|1.8542|2.1542|1.9781|2.4595|2.3183|2.1354|2.131|2.225|1.6831|1.7331|1.4931|1.7531|0.9931|1.5131|1.4131|0.7231|0.1931|0.7831|0.7731|0.1931|0.3531|1.0631|1.5131|1.2631|0.9831|1.4731|2.2531|2.3685
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|1.9821|1.829|1.9456|1.2356|1.8056|1.884|2.0417|1.8641|2.0612|2.3358|-0.3401|-0.5401|-1.0201|-0.6301|-0.7001|-0.1801|-0.4601|-0.4001|-0.4801|-0.8601|-1.1401|-0.9701|-1.6801|-1.8501|-2.4501|-3.0401|-2.9501|-2.5201|-1.9101|-3.0401|-3.2479|-3.0325|-2.6825|-3.6725|-2.8539|-2.3139|-2.7039|-3.3739|-2.9939|-3.7016|-2.8223|-3.0723|1.0237|1.4937|1.7737|2.2137|2.4481|2.0751|2.5065|2.0965|2.2765|1.6665|1.7965|1.1365|1.0965|1.5465|1.9265|2.5783|2.6287|2.143|2.7022|2.3886|2.8145|2.5934|2.6754|2.9405|2.9066|2.7546|1.6746|2.3046|2.8896|2.7409|2.0209|2.4009|2.6209|3.2044|2.7844|2.9544|3.6649|-0.0893|-0.3893|-0.1493|-0.1193|-1.4793|-2.3693|-2.2593|-1.6393|-1.9293|-2.3793|-2.2193|-2.1793|-2.7093|-2.6693|-2.4193|-3.8593|-4.2293|-3.2593|-3.8693|-4.0893|-3.7393|-4.4393|-3.8693|-5.6893|-6.7693|-5.0536|-4.5482|-3.7982|-4.9682|-5.1182|-5.313|-5.4275|-4.4975|-5.7275|-5.4875|-6.4475|-6.3775|-6.6475|-7.9675|-6.8261|-5.9361|-5.7661|-6.6661|-6.2661|-8.2161|-4.704|0.8594|1.5694|2.4094|1.8594|2.6194|3.3094|3.6094|-0.2552|-1.8552|-1.6952|-1.8552|-2.7352|-3.0552|-3.3052|-3.7769|-3.0371|-3.2441|-2.5941|-3.3141|-2.9707|-3.5065|-2.9365|-3.1765|-3.5195|-3.8074|-3.7374|-4.0112|-4.2512|-4.6885|-4.8467|-4.0586|-3.4986|-3.5386|-3.7486|-3.0086|-3.8686|-2.1986|-0.4186|-2.0786|-1.4386|-1.0086|-1.1786|-0.1386|-0.4186|-1.6986|-1.3386|-1.9686|-1.4686|-1.1986|-1.6786|-0.6286|-0.6286|-1.5286|-1.4286|-2.0786|-2.4986|-2.4686|-2.2886|-3.1386|-3.0723|-3.2923|-4.0224|0.8021|1.4921|1.2121|0.8821|0.5421|1.6421|1.4221|2.3321|2.1821|2.5635|2.2335|2.6735|2.5578|2.7753|2.775|1.975|1.005|1.275|0.565|0.985|0.615|1.745|2.085|1.895|2.085|1.585|2.025|2.2317|1.8076|1.6076|1.5576|1.5276|1.3676|1.3576|1.1476|1.3476|0.6176|1.1976|1.7476|2.3312|1.8369|1.9569|2.079|1.779|2.2162|2.0196|2.2696|2.3118|2.5158|-0.5152|-0.2652|-0.0852|-1.1052|-2.0952|-1.6652|-1.8352|-2.1946|-2.0242|-1.9042|-1.4442|-1.7842|-2.3486|-2.2386|0.1151|0.3251
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|3.1173|3.4159|3.3837|2.4897|3.0619|3.4271|3.1773|3.1826|3.5101|3.4512|4.0147|4.8335|3.8556|3.9156|3.5656|4.7085|-0.7032|-0.4032|-0.6532|-0.6832|-1.5732|-1.4432|-2.1832|-2.4832|-2.7532|-4.1432|-3.7132|-3.4832|-2.0332|-2.5932|-2.8132|-4.8132|-4.2432|-6.0907|-4.3471|-3.2671|-4.0971|-5.4373|-4.2673|-4.6477|1.3358|0.1758|2.7158|3.6287|2.723|3.0177|2.9719|3.1777|3.328|3.5194|3.6038|2.5438|2.5638|1.2738|0.9038|1.0838|1.5438|2.7738|3.7709|2.7855|3.3072|3.1691|3.8279|3.9815|3.4723|3.5123|3.9486|3.5726|1.9826|3.3726|4.145|3.635|2.435|3.215|4.095|4.1716|3.9032|3.9132|4.6377|4.0677|4.7797|4.623|4.6506|3.6206|1.9606|2.6006|3.2106|3.4406|4.8306|5.419|5.2201|4.4201|4.5301|6.2401|-0.4536|-0.7936|-1.3436|-1.9736|-2.5836|-3.1736|-5.0636|-5.2036|-6.9536|-7.4001|-7.0184|-6.94|-6.14|-7.5978|-7.7242|-7.7419|-6.9899|-5.9399|-7.7499|-7.9004|-8.2104|-7.8204|-7.3704|-9.8904|-9.851|-8.4572|-7.1072|-10.1972|-9.3971|-9.4171|-8.619|-6.7455|-5.2055|-4.2055|-4.5555|-3.0955|-3.0255|-2.6655|-2.6055|-4.0655|-3.8455|-4.0155|-5.4978|-5.232|-6.3617|-4.2464|-3.1264|-3.1364|-1.3064|-2.3564|-0.8664|-1.9064|-1.2464|-1.7764|-1.8264|-3.7164|-1.7464|-3.3064|-3.5164|-4.0664|-4.5364|-3.8964|-2.9964|-3.3764|-3.9764|-2.2964|-4.3464|-5.9887|-5.1525|-4.5222|1.455|1.665|1.575|2.415|1.515|0.285|0.925|1.035|2.335|2.415|2.015|3.435|3.695|3.195|2.745|1.655|0.825|1.535|1.315|0.115|0.645|1.265|1.225|3.015|3.8956|3.2651|2.5825|2.6925|3.3228|2.5528|3.1828|2.6843|2.8192|3.0719|3.1798|3.2282|2.4782|1.7182|1.4882|1.2082|2.0182|0.9082|1.1082|0.4982|2.2582|2.7474|2.0888|2.6512|1.6712|2.0812|2.5211|1.9011|1.9511|2.0728|2.3421|2.4521|2.0621|2.6121|3.0868|-0.2336|-0.8136|-0.4836|-0.4536|-0.1736|-0.4836|-1.3936|-2.3436|-2.0036|-2.5436|-2.2536|-2.7936|-2.2036|-3.5036|-3.0072|-3.0472|-3.7847|-3.8452|-2.602|-2.062|-2.632|-2.612|-3.032|1.4084|1.2084|1.1084|1.9984|3.026|2.08
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|1.9278|2.0659|2.4677|1.6077|1.6157|2.138|1.9939|1.9083|2.1342|2.0713|2.4837|2.4488|1.9988|1.9588|1.9888|2.7488|2.4553|2.5954|2.9671|-0.6283|-0.9083|-0.8183|-1.4083|-2.1983|-2.2083|-2.8983|-2.6817|-2.7617|-1.7517|-2.1117|-1.8417|-2.6617|-2.6417|-3.7417|-2.8298|-1.9798|-2.5698|-2.9161|-2.6961|-3.3434|-2.5068|-3.1668|1.474|2.164|1.9034|2.1826|-0.3074|-0.3674|-0.5774|-0.6174|-1.0574|-1.6774|-1.5474|-2.0074|-2.326|-2.7684|0.5362|1.5362|1.9162|1.8608|2.3647|2.1664|2.296|2.4817|2.037|2.017|2.5323|2.103|1.463|2.183|2.2584|2.4345|1.6645|1.9945|2.4811|2.7173|2.3755|2.5655|2.9372|2.5572|2.658|2.735|3.0584|3.5231|2.0531|2.3531|2.8551|2.8151|3.0751|3.3084|3.6538|-0.6692|-0.8092|-0.5192|-0.1292|-0.5092|-0.6492|-0.8792|-0.8992|-1.7892|-2.5692|-2.9092|-3.9592|-4.0947|-4.1925|-3.651|-3.071|-4.361|-4.151|-4.5483|-4.3907|-3.9507|-5.0107|-4.6882|-4.6082|-4.9282|-4.7082|-6.0682|-6.3086|-5.659|-4.849|-6.439|-4.9909|-5.6309|-5.1082|-3.7697|-3.7269|-3.136|-3.982|-2.752|-2.202|-1.772|-2.152|-3.402|-3.2135|-2.7735|-3.52|-3.598|-3.008|-2.198|-1.488|-1.228|-0.598|-1.468|-0.578|-1.448|-1.158|-1.948|-2.128|-3.358|-2.708|-3.518|-3.558|-4.0867|-4.0391|-4.2166|-3.8766|-3.6466|-4.0666|-2.7166|-3.5266|-4.6601|-3.9923|-4.0738|1.3732|1.5332|1.2732|1.4132|0.7732|0.2932|0.8332|0.4832|2.6632|2.9605|2.1705|2.7305|2.8448|2.4148|2.1648|1.3148|1.1948|1.4848|1.2048|0.2748|0.6848|0.7948|1.0848|2.2448|2.3847|1.9358|1.7936|1.7236|2.1265|1.6865|1.9965|1.7128|1.8864|1.9671|2.1907|2.048|1.9861|1.7425|1.7125|1.1725|1.4225|0.8025|0.8525|0.4925|1.8325|2.0154|1.6554|1.8654|1.4654|1.4954|2.1354|1.723|1.483|1.263|1.783|1.613|1.543|1.983|2.2706|2.1485|1.9333|2.1086|2.2313|2.4825|2.388|2.088|2.0122|2.4041|-0.2611|-0.0711|-0.6111|-0.5211|-1.6411|-1.5911|-1.5211|-2.3511|-2.4951|-1.9306|-1.5806|-1.8806|-1.7206|-2.2207|-1.6451|-1.5951|-1.9751|0.3439|1.2839|1.2139
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|1.7123|1.8023|1.7673|1.6173|1.9326|2.1978|2.0378|1.7978|1.8178|1.6078|1.5778|1.7278|1.3178|1.5878|1.7978|2.5078|2.1778|2.3278|2.6975|2.9861|-0.2881|-0.3781|-0.9881|-0.3981|-0.2181|-0.6981|-1.3681|-1.1381|-0.8481|-1.4681|-1.3581|-2.1481|-2.0381|-3.6781|-2.9981|-1.7581|-2.6181|-3.7181|0.3904|0.2504|1.5604|0.7304|2.0704|2.2404|1.4604|1.8704|1.7004|1.0804|1.5904|1.4704|1.5904|0.7704|1.3904|0.4404|0.5504|1.1604|1.4504|2.5404|2.3504|2.6504|3.1604|3.0304|3.9649|3.4004|2.6827|2.4763|2.5863|2.1463|1.6163|2.6563|3.2342|2.8871|2.1571|2.8371|3.5107|2.8782|2.8582|3.4182|4.3407|3.8158|3.9389|3.9589|5.0321|-1.3837|-2.4937|-1.9637|-1.6637|-1.9337|-1.2237|-2.2837|-2.6337|-3.5737|-3.4637|-2.1537|-2.8737|-4.0437|-3.6237|-3.3337|-3.2537|-3.6037|-4.0537|-5.7837|-7.3485|-6.7323|-7.1442|-6.8659|-5.3459|-6.2559|-6.4659|-6.5882|-6.6701|-6.0401|-7.6701|-7.1701|-6.8501|-7.2801|-5.6301|-6.9201|-6.9501|-6.6901|-6.8401|-8.2801|-8.3401|-9.9901|-6.7779|-5.2166|-5.5379|-4.3121|-6.35|-4.08|-3.89|-4.79|-4.57|-5.7261|-5.9306|-5.2945|-3.3645|-3.4445|-4.0945|-3.1545|-2.5345|-3.2845|-2.5145|-2.9145|-3.0445|-3.7845|-2.8045|-3.4845|-3.1445|-4.5545|-4.6545|-6.1945|-6.5167|-6.0667|-6.273|-6.4176|-4.6076|-4.1776|-5.0276|-3.7876|-5.8476|0.9442|4.3442|3.2642|3.8342|3.9142|4.0942|5.3069|-0.8138|-1.6238|-1.8638|-1.6138|-1.6238|-2.0038|-3.8038|-2.2538|-2.6438|-3.7438|-3.2238|-3.8438|-4.5338|-4.9438|-3.9338|-4.9138|-4.5338|-5.5938|-5.9938|-2.8438|-2.7938|-3.6838|-3.9638|-4.9315|-3.3105|-4.7134|1.7183|1.2083|2.9383|2.8064|3.0609|2.7809|3.4143|2.8987|3.4685|2.9734|3.6164|2.1664|1.9664|1.8164|2.6583|2.4003|2.8353|2.4572|1.6072|1.4072|1.2272|1.4672|2.0772|1.9272|2.2972|2.2775|3.005|2.575|2.5677|2.8822|2.5523|2.8547|3.4136|2.4318|2.1018|1.8718|1.4318|1.6018|2.2318|2.6818|2.4253|2.8903|2.5544|2.7544|2.9021|-0.2475|-1.0475|-1.1975|-1.4175|-2.0475|-1.5975|-1.2375|-1.1675|-2.0775|-2.6175|-2.4475|-1.5275|-2.3875
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-6.54|-6.29|-7.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|5.5677|6.2085|5.5106|5.7629|5.6482|6.5487|5.8787|6.8075|5.9097|5.0697|5.5297|6.1797|5.1597|4.5897|5.8197|8.4797|6.5437|7.6237|-0.9727|-1.7027|-2.8827|-2.4827|-2.0227|-2.9827|-2.0727|-5.0427|-5.7527|-5.5927|-3.7427|-4.3727|-5.3127|-8.0727|-7.4027|-9.8027|3.2178|5.2178|3.9578|0.6078|3.3378|2.1578|4.8378|2.9978|6.3478|8.3213|4.9313|6.617|5.8827|6.0186|6.9457|7.0252|7.093|6.4774|6.0874|3.9175|4.2474|4.1075|4.4774|6.3874|6.6775|6.5974|8.5505|8.5189|8.7399|10.4843|6.8943|8.0943|10.0993|7.5593|7.4593|9.1693|8.8593|9.5293|7.3693|8.9693|11.6993|10.6658|8.306|10.516|10.3991|9.7991|12.8996|-2.5122|-3.7622|-6.2122|-8.4822|-7.1122|-6.2322|-5.6522|-3.6722|-3.2222|-4.6122|-6.6522|-7.4322|-3.5522|-6.4822|-5.0822|-6.1322|-7.8822|-9.0522|-13.0022|-14.0122|-11.7122|-16.1522|-16.9841|-15.3201|-19.1373|-16.082|-18.6393|-17.7593|-17.7642|-18.3305|-16.3105|-16.4905|-15.2705|-18.0405|-18.5305|-19.1405|-25.1305|-26.4639|-22.277|-19.267|-26.5378|-24.8682|-20.4482|-17.4146|-8.4946|-4.1346|-6.2846|-7.8746|-7.9046|-8.8846|-6.9346|-6.9646|-8.8846|-9.6946|-10.1146|-13.2051|-12.9456|-14.079|-10.4897|-8.1697|-7.2597|-5.6497|-7.3397|-3.9797|-6.6897|-4.4697|-4.1097|-5.7197|-9.0197|-6.2397|-10.4197|-8.2597|-12.9597|-14.5897|-12.0797|-11.0697|-11.4397|-11.6897|-6.7597|-11.2797|-16.0697|-14.2936|-17.6151|-15.1492|-12.7592|-14.5091|-9.0491|-10.7991|-12.9991|-13.0823|-12.7823|-10.2423|-7.1723|-9.3323|-3.9423|-2.2723|-6.6023|-6.2023|-8.9823|-10.7023|-8.9723|-9.3223|-11.2223|-11.0723|-13.1923|-15.7053|-11.1502|-8.7702|-8.3502|-11.0302|-11.773|-9.214|-8.3741|-5.634|-9.984|-11.6873|1.6573|1.0573|2.5673|2.4773|1.3873|1.9073|0.6473|2.4573|0.8673|2.1673|1.1773|6.3773|7.8673|7.9273|9.0397|8.8153|8.4281|7.3592|3.8092|4.6092|3.0192|5.7592|6.4992|8.4457|8.5457|6.5829|5.1329|4.4829|6.8529|6.5811|8.2256|7.6296|6.4841|6.9341|8.5001|7.524|7.4372|7.4389|6.9089|5.0889|8.2589|7.0489|4.4489|4.1989|5.2589|4.1089|1.5589|3.1389|3.8089|3.8089|2.2589|1.1289|2.1389|4.4589|3.9589
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|3.4635|3.9672|3.4007|3.6731|3.6428|4.1234|3.6634|4.0802|3.4902|2.8602|3.2002|3.6002|2.9702|2.6402|3.2702|5.0502|3.9484|4.5984|4.6377|4.973|4.466|4.736|5.116|4.5821|5.2321|3.3621|2.9021|2.9721|4.0721|3.6921|3.0921|1.3721|1.8021|0.2421|2.5221|3.7521|3.0721|0.8421|2.6221|1.8921|3.4321|2.3221|4.0921|5.2333|3.0833|4.1693|3.6175|3.8375|4.2972|4.4585|4.5101|3.9459|3.7259|2.3459|2.5259|2.5459|2.8659|3.9959|4.0059|4.1459|5.4038|5.277|5.3561|6.3854|4.1854|4.9654|6.2999|4.6879|4.7379|5.6179|5.5379|5.7779|4.5279|5.4679|7.1879|6.4326|5.1133|6.4632|6.2974|6.0374|8.0493|-2.3115|-3.0415|-4.5315|-5.7415|-4.8715|-4.3515|-3.9415|-2.5915|-2.3115|-3.1015|-4.4215|-4.9615|-2.6815|-4.3115|-3.4515|-3.8815|-4.9115|-5.7515|-8.3115|-8.7515|-7.0915|-9.8615|-10.615|-9.5972|-12.1902|-10.068|-11.8845|-11.3845|-11.3095|-11.5793|-9.9893|-10.2093|-9.3993|-10.9893|-11.4793|-11.9193|-16.0293|-16.9048|-13.8018|-11.8718|-16.6259|-15.107|-11.927|-11.1541|-5.3641|-2.7041|-3.8341|-5.0241|-4.9741|-5.2741|-4.4041|-4.2341|-5.8341|-6.2041|-6.5141|-8.5906|-8.3296|-8.0148|-5.8448|-4.2248|-4.0548|-2.9248|-3.8548|-1.5248|-3.3948|-1.7948|-1.4348|-2.6148|-4.6148|-2.7948|-5.5848|-4.2548|-7.7548|-8.5748|-7.8148|-7.2648|-7.4848|-7.7048|-4.4848|-7.0848|-10.2548|-8.8348|-11.0797|-9.2294|-8.0894|-9.5685|-5.8385|-6.9985|-8.1878|-7.114|-7.124|-5.354|-3.414|-4.524|-1.234|-0.044|-3.174|-3.534|-4.834|-6.094|-5.234|-5.534|-6.494|-6.734|-8.124|-10.0328|-7.2651|-5.9451|-5.7451|-7.5451|-8.094|-6.1156|-5.4856|-3.4356|-6.5256|-7.8201|-5.2929|-6.1988|1.153|0.963|0.613|0.773|0.123|1.813|0.553|1.333|0.883|3.893|5.123|5.063|5.8111|5.8373|5.6098|4.761|2.361|3.101|1.921|3.651|4.451|5.5233|5.9981|4.0558|3.1258|2.6258|4.2158|3.9965|4.9005|4.6739|3.8518|4.0318|4.8971|4.4017|4.3902|4.5803|4.4316|3.3216|5.1516|4.4216|2.6816|2.5116|3.0116|2.4316|0.7416|1.6716|2.1416|1.9316|1.1016|0.2816|0.9016|1.9716|1.8216
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-7.725|-7.755|-10.2972|-8.1583|-8.5583|-9.6565|-10.1083|-8.3717|-9.5617|-9.2517|-11.223|-10.2464|-8.0864|-8.5464|-11.1127|-11.9079|1.8853|2.8453|1.7353|5.6853|6.0753|4.9653|3.1353|3.7853|5.0453|6.8153|8.9509|9.6377|7.6769|8.0569|7.3569|8.4911|6.9111|8.4811|9.6685|8.7139|8.4339|8.8139|7.5239|9.8821|6.7276|7.4276|-1.575|-3.595|-3.845|-4.725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-1.2566|-1.8266|-1.3266|-1.4266|-1.4766|-1.7166|-2.3266|-1.4566|-1.9166|-2.2296|-2.3133|0.3581|0.2181|0.8281|1.2781|2.0981|1.9298|1.8798|2.0898|2.477|2.2284|2.5654|1.911|1.341|2.041|2.059|1.699|1.329|2.419|2.4811|-0.4568|-0.4368|-1.0068|-1.1468|-1.4468|-1.6068|-2.0968|-2.0968|-1.8268|-1.6868|-1.9998|-1.9699|-1.3048|-1.5476|-1.5215|-1.5615|-1.5305|-1.8756|-1.3456|-1.3656|-1.6656|-1.6156|-1.8156|-1.7857|-2.1541|-2.1004|-1.6204|-1.2104|-1.5204|-1.6904|0.0168|0.1968|0.6668|1.0568|1.3668|1.3198|1.507|1.3431|1.2331|1.4431|1.4501|1.5379|1.7126|1.7721|1.7521|1.7435|1.9511|1.8267|2.0797|1.8033|1.5733|2.0853|1.8115|1.8694|2.0721|1.9851|2.3557|1.9953|2.0153|1.6553|2.3147|2.4336|-0.3857|-0.2857|-0.7657|-0.7657|-1.3357|-1.3957|-0.9157|-1.0657|-0.7157|-1.8557|-2.5657|-2.7558|-2.3092|-2.3232|-2.3532|-2.2432|-2.0532|-1.4432|-1.0232|-0.6432|-0.4232|-0.4632|-1.7332|-2.4932|-2.4732|-3.1232|-2.9432|-2.8132|-3.0532|-3.3532|-2.4632|-3.6232|-1.5832|-1.0032|-1.5532|-1.7303|-1.9631|-2.0173|-1.9234|-2.1834|-2.3777|-1.5777|-1.6677|-1.5977|-1.4477|-1.7177|-1.5977|-1.9977|-2.7003|0.8498|0.7398|1.2698|0.9498|1.2298|0.8198|0.8298|1.4098|1.9498|1.7898|1.9998|1.6798|2.5109|1.8294|2.2409|1.4709|1.3009|1.1709|1.5309|1.3309|1.3509|1.2309|1.2009|0.7009|0.2609|0.2909|0.7909|0.9909|1.4009|1.0709|1.1909|-0.25|-0.45|-0.71|-1.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-5.0182|-5.7882|-4.9782|-4.7482|-4.4582|-5.4482|-8.3282|-5.0582|-6.8782|-7.4194|-6.8694|-5.4094|-8.0716|0.6927|1.4527|4.7427|4.1127|4.5227|5.5627|6.7791|6.8184|7.166|4.8917|4.2959|5.3459|5.0859|4.4259|4.0259|6.6259|6.6982|5.8936|7.4362|-1.9892|-2.2892|-4.2592|-4.8592|-6.1092|-7.8024|-7.2516|-5.3484|-7.1447|-7.4247|-4.9647|-6.2652|-4.9371|-5.2971|-5.0207|-6.3068|-5.8858|-4.8658|-5.3758|-5.1658|-6.8758|-6.0859|-7.4082|-6.863|-5.2784|-4.4284|-4.9984|-5.8665|0.6748|1.3748|2.5948|3.7748|5.5648|5.4326|4.9335|4.8935|4.7135|5.8735|6.1594|6.2749|7.0523|7.1923|7.4748|7.5204|5.1604|5.4804|5.1504|5.6278|4.2478|6.2878|5.1226|5.3368|6.0231|5.5984|6.9738|5.9022|5.0822|4.2522|6.7922|7.4641|5.2951|5.8657|4.6843|4.2643|2.6143|2.7143|4.2643|4.0643|6.0826|-3.1291|-3.0791|-4.4824|-2.2754|-2.625|-2.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|3.0683|3.007|3.3078|2.8031|3.3602|3.6924|3.4855|3.0646|2.9546|2.2646|2.1646|2.1946|1.2846|2.9846|2.5946|4.5646|3.5413|4.0125|3.8517|-0.0028|-0.4128|-0.8828|-0.6328|-1.3028|-1.7728|-2.6128|-1.9028|-2.5228|-1.2628|-1.0128|-0.7828|-2.9128|-3.0328|-4.9328|-3.9328|-3.3628|-5.3728|-6.0728|-5.0228|-5.3328|-3.6628|-5.1528|-0.2328|-0.0628|-1.1728|-1.1928|-2.1328|-1.0028|-1.5428|-1.4328|-1.8028|-2.4628|-2.8628|-5.7328|0.0422|1.3222|1.8622|4.1722|5.5997|4.4161|5.2161|5.1795|5.5472|5.7919|5.1649|5.7649|6.1348|6.0108|5.5808|7.2508|7.6036|7.3336|5.0136|7.3836|8.5101|8.644|6.4443|7.1943|7.3243|6.7543|8.2543|9.9809|9.8988|9.0639|6.5839|7.8539|8.832|8.652|10.212|10.5034|11.4143|-0.4257|-3.6757|-0.7257|-1.9157|-2.7457|-2.2257|-5.1757|-6.9557|-7.4457|-9.7057|-10.5157|-15.4757|2.947|6.497|9.497|9.527|10.937|9.007|11.687|14.347|-2.446|-2.906|-7.066|-13.066|-14.6433|-14.2254|-18.7893|-15.3462|-12.9462|-13.7962|-17.5508|-18.8368|-20.6968|-9.7948|-7.4968|-4.7768|-4.6652|-4.2452|-4.6292|-5.3881|-4.6681|-5.3793|-4.8193|-3.6493|-4.5993|-5.767|-5.7683|-6.2465|-5.7871|-3.8271|-4.4171|-3.1071|-2.9471|-2.2271|-2.3271|-1.5271|-2.4271|-3.2971|-4.8071|-4.6271|-5.0871|-5.5771|-7.0671|-6.8846|-6.5443|-6.9243|-8.0148|-8.9496|-6.8396|-6.4596|-7.8207|-8.1197|1.2028|2.5028|4.2028|4.0528|3.6528|4.0128|0.9128|4.0028|3.7528|4.2528|5.0928|4.8028|6.5028|6.1356|6.2356|5.9856|6.8212|4.9236|6.6701|-1.5809|-1.7309|-3.1009|-4.4309|-6.3232|-3.3352|-2.5852|-2.7852|-3.3463|-2.4331|-2.0935|-2.5083|0.7517|1.7017|1.7619|-0.185|-0.415|-0.245|-1.375|||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-2.1004|-2.4904|-3.6238|-2.0464|-2.2964|-2.1764|-2.3964|-2.1564|-2.5864|-2.5364|-3.4483|-3.2855|0.9269|0.8569|1.0669|2.1769|2.1069|2.0569|1.5769|2.3769|1.8169|1.6969|1.4469|1.0569|1.5769|1.6869|2.1038|2.3847|2.2889|2.5089|2.2049|2.7471|2.1318|2.1218|2.8209|2.5149|2.2016|2.3565|2.3965|2.875|2.6772|1.8772|2.3749|1.7249|1.9049|1.2649|1.3249|1.7049|2.2349|2.3599|2.3159|2.4559|1.9259|1.9459|2.3259|2.5759|2.3859|2.1959|1.5859|1.1159|1.7959|2.6759|2.5459|2.7459|3.5759|3.4043|3.2464|2.7164|3.1563|2.6863|2.5863|2.5064|2.9664|4.2354|4.0488|4.5453|4.2637|4.7552|4.3077|4.4377|2.8977|4.4077|3.7375|3.6022|4.3841|4.0273|4.3477|3.3677|2.9377|2.1977|4.1577|3.8277|4.8669|4.4143|4.2548|5.1265|4.646|4.396|4.396|4.456|5.306|4.646|4.676|4.666|4.956|5.766|4.926|6.106|5.896|7.576|6.486|7.526|8.6567|8.8986|-1.2173|-2.3873|-3.2573|-5.0873|-4.7273|-4.6173|-5.7473|-6.5073|-7.6173|-13.3073|-3.5943|-4.6816|-2.3916|-2.1816|-2.6516|-2.6416|-3.0116|-3.1716|-3.7016|-3.6367|-4.0667|-4.5467|-3.2967|-3.9467|-3.1767|-3.6667|-4.748|1.0188|1.0188|1.9788|1.9488|2.2688|1.9688|1.6188|2.0388|2.8288|2.4988|2.8788|3.4588|2.5888|1.6388|2.9688|1.6288|1.9888|2.7888|3.0288|3.0588|3.6615|3.4744|3.0944|2.1044|1.7044|1.3444|1.8244|2.9544|2.7021|2.964|2.9463|2.6963|2.9063|3.2904|2.0104|1.4304|2.5804|2.2704|2.4604|2.791|2.4823|-0.5842|-0.7442|-1.4842|-0.9242|-0.9042|-1.2342|-1.7342|-2.1242|-1.2742|-1.5542|-1.7442|-2.5558|-2.2986|0.4474|0.5374|0.9974|1.1574|1.2074|1.2274|0.6774|1.0074|1.3474|1.4974|1.6674|1.3174|1.7374|1.6562|1.5762|1.0962|0.7962|0.8962|1.2062|1.0362|1.4162|1.0662|1.8762|1.6762|1.8862|2.2725|2.365|2.2155|2.2155|1.4455|1.9355|1.3355|0.9855|1.4255|2.0555|2.805|-0.5885|-0.6685|-0.6685|-0.5185|-0.8285|-1.3685|-1.2385|-1.3185|-1.8185|-1.9585|-2.4785|-2.5633|-2.8639|-2.3239|-1.7139|-1.8139|-1.6639|-1.8439|-2.4939|-2.1339|-1.9372
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|1.9918|1.3018|1.7818|1.2018|1.4218|1.2618|0.2518|1.5418|1.3518|0.9018|0.7418|1.5018|0.7118|2.2918|2.9818|4.5718|3.2882|3.5282|3.9082|4.3019|4.0577|4.153|3.1|3.13|3.8578|3.5878|2.5778|2.2278|3.9878|-0.407|-1.417|-1.127|-1.867|-2.627|-2.667|-2.617|-3.477|-3.8476|-3.6276|-3.3262|-3.6886|-4.5073|-1.7716|-1.6616|-1.6116|-1.5416|-1.4616|-2.5416|-2.2216|-2.2016|-2.4516|-3.0016|-2.9601|-3.4657|-4.0435|-3.7684|0.7324|1.8224|1.3024|0.6824|0.8924|1.2524|1.7424|2.8424|3.1922|2.867|3.147|2.6502|2.2802|2.8102|3.1891|3.7078|3.2054|3.2254|3.4454|3.146|3.2722|3.6503|3.8505|3.1905|3.0805|4.0601|3.6734|3.644|2.984|3.784|4.235|4.2517|4.4861|3.7361|4.634|5.2455|4.0433|5.1676|-0.432|-0.682|-1.332|-1.422|-0.982|-1.912|-1.502|-3.982|-5.022|-5.8805|-5.5683|-5.731|-5.681|-5.781|-6.831|-4.831|-3.251|-3.281|-3.631|-3.821|-6.671|-8.041|-7.805|-9.3584|-9.0437|-9.2355|-8.5155|-10.6574|-7.6974|-10.4874|-7.8458|-3.2458|-4.0458|-5.3326|-5.5112|-4.4913|-3.7682|-4.8385|-4.933|-2.993|-2.803|-2.533|-1.863|-2.503|-2.573|-3.183|-4.243|-2.953|-2.663|-2.113|-2.393|-2.343|-3.253|-2.803|-2.563|-1.723|-1.863|-1.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-1.0481|-1.4881|-1.3281|-1.5481|-1.5281|-1.9381|-1.4981|-1.7181|-2.1981|-2.67|-2.39|-2.17|0.1916|0.8816|1.3316|2.1816|1.6516|1.7516|1.9016|2.269|2.1522|2.4235|1.4372|0.7272|1.1872|0.9972|0.7872|0.7972|2.0272|1.9269|1.8127|2.0824|-0.3858|-0.7258|-0.8258|-1.0558|-1.8058|-2.237|-1.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-3.3941|-3.9341|-5.3168|-3.7418|-4.0418|-3.5918|-3.6118|-4.0818|-4.1318|-4.2518|-5.8003|-5.59|1.1694|1.2694|1.4394|3.7294|3.3494|3.1694|2.3494|4.0994|3.0994|3.0894|2.3394|1.8394|1.7394|2.8794|3.6538|3.4731|3.8917|4.0675|3.9489|4.0793|3.3926|3.569|4.075|3.085|2.615|2.185|2.045|2.895|2.735|1.725|3.895|3.3461|3.4918|2.4718|2.7918|3.0118|3.7618|3.777|3.9246|3.8746|2.5346|2.1746|2.7646|3.7946|3.9446|3.823|3.613|2.513|2.943|4.053|3.553|4.173|5.1212|4.3512|5.2054|4.5153|4.8753|4.0553|3.2553|3.1354|3.6354|6.1153|5.5693|7.0725|6.1473|6.962|6.4422|6.8033|5.8833|8.1433|6.8526|5.8046|6.9151|6.1801|7.444|6.6283|7.5364|6.5733|7.615|6.545|6.9339|6.3539|5.7039|5.9639|6.3039|4.1139|2.6439|3.1539|3.4739|2.3839|2.8339|3.8939|7.1639|8.3339|8.0139|9.5539|8.3039|11.3339|13.0021|11.9146|13.3445|14.7506|-2.8001|-5.4302|-7.1702|-6.4602|-7.4101|-7.0801|-9.6601|-8.9602|-12.3001|-15.6102|-8.4502|-10.7829|-8.7094|-4.9998|-3.9198|-3.9898|-4.3798|-3.7098|-3.8498|-4.4998|-5.1098|-6.3986|-5.9057|-5.7469|-5.2516|-5.2184|-6.6327|0.5516|0.6316|2.0216|3.1016|3.1816|2.9616|2.0016|2.3416|3.0816|3.4516|2.3516|2.0316|0.3816|1.5416|3.7116|2.3016|2.8016|3.5916|4.9216|4.8416|4.2316|3.9416|4.0316|2.0716|2.0916|0.5716|1.6016|4.0516|3.0416|2.6916|3.3016|3.1216|3.7616|5.0035|-1.4076|-1.3276|-0.9376|-1.8576|-1.7876|-1.1976|-1.2176|-2.1476|-3.5876|-3.4876|-2.9676|-3.2876|-2.5176|-2.9376|-3.4276|-1.8476|-2.4276|-2.5976|-3.369|-3.205|0.6581|0.8981|1.6181|1.7781|1.7181|1.5481|0.8081|1.1581|1.7781|1.8381|2.0081|2.2181|2.8281|2.5929|2.2929|1.4229|1.1829|1.0329|1.6029|1.3929|1.9929|1.4829|2.4029|2.3929|2.5829|3.0804|3.2088|3.2065|3.4516|2.4216|2.8316|1.7616|1.3716|2.1516|2.8216|3.8774|-0.1822|-0.2422|-0.1422|-0.0722|-0.4022|-1.4122|-1.1122|-1.4222|-1.8322|-2.2422|-2.7822|-2.5691|-3.4184|-3.5316|-2.7626|-2.8426|-2.8591|-2.8291|-3.5791|-3.3791|-2.9289
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-1.0147|-1.2347|-1.2047|-0.6647|-0.8547|-0.7347|-1.0147|-1.1047|-1.1386|-1.1586|-1.7445|0.2194|0.4894|0.5494|0.7794|1.2294|1.1343|1.1753|0.9467|1.3267|1.2247|1.2963|1.3374|1.0074|1.0974|1.1174|1.3293|1.392|1.5533|1.4204|1.326|1.5783|1.2498|1.173|1.213|0.843|0.703|0.793|0.7631|0.963|1.073|0.853|1.023|1.0162|1.3091|-0.0913|-0.1513|-0.1513|-0.0613|-0.1313|-0.1713|-0.2313|-0.5213|-0.4213|-0.2613|-0.3813|-0.1813|-0.1313|-0.4813|-1.0213|-1.27|-0.78|-0.83|-1.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.7347|-0.9647|-0.9905|-0.7905|-1.1005|-1.3561|-1.179|-1.1378|-1.2067|-1.2467|-1.3974|-0.9327|-1.0086|-1.3234|0.1436|0.4836|0.2936|0.5836|0.5236|0.5236|0.3436|0.6736|0.4936|0.3536|0.7036|0.9612|0.988|0.9144|0.811|0.7778|0.9248|0.8848|0.907|0.6974|0.3774|0.2074|0.4474|0.6074|0.5574|0.7548|-0.1795|-0.2395|-0.2895|-0.2695|-0.4495|-0.6395|-0.7078|-0.8264|0.4196|0.5396|0.6095|0.5273|0.5264|-0.0115|-0.0915|-0.4415|-0.3715|-0.5015|-0.5415|-0.685|-0.6706|-0.579|-0.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-1.0147|-1.2347|-1.2047|-0.6647|-0.8547|-0.7347|-1.0147|-1.1047|-1.1386|-1.1586|-1.7445|0.2194|0.4894|0.5494|0.7794|1.2294|1.1343|1.1753|0.9467|1.3267|1.2247|1.2963|1.3374|1.0074|1.0974|1.1174|1.3293|1.392|1.5533|1.4204|1.326|1.5783|1.2498|1.173|1.213|0.843|0.703|0.793|0.7631|0.963|1.073|0.853|1.023|1.0162|1.3091|-0.0913|-0.1513|-0.1513|-0.0613|-0.1313|-0.1713|-0.2313|-0.5213|-0.4213|-0.2613|-0.3813|-0.1813|-0.1313|-0.4813|-1.0213|-1.27|-0.78|-0.83|-1.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|1.659|1.399|1.489|1.049|1.319|2.049|1.9861|1.7957|2.3585|2.3439|-0.1153|-0.3253|-0.6653|-0.8553|-1.1453|-0.8453|-0.8353|-0.8353|-0.2353|-0.3953|-0.9153|-1.0053|-1.4653|-1.8353|-2.2453|-2.9253|-2.6553|-2.4353|-1.6453|-2.3953|-2.6153|-3.4153|-2.9953|-3.9711|-2.5611|-2.3011|-2.8011|-2.9911|-2.9011|-3.1411|-2.2311|-3.1011|1.6548|1.5648|1.8348|2.0131|1.8925|1.8725|2.0025|2.3239|2.3055|1.8968|2.1968|2.3433|-0.3731|-0.2531|-0.3231|-0.3031|-0.1231|-0.8031|-0.6931|-1.5531|-1.8531|-1.6231|-1.9931|-1.9631|-1.9131|-2.0731|-3.1231|0.3298|1.1298|0.7798|0.9998|1.6698|2.4998|2.7926|2.5815|2.6215|2.5822|2.1122|2.4222|2.9422|3.9572|-2.0077|-2.4277|-2.0477|-1.2677|-1.7077|-1.9177|-2.0877|-2.5777|-3.1477|-3.2077|-2.6177|-3.2277|-3.3577|-3.8353|-3.567|-3.457|-2.647|-3.447|-2.917|-4.367|-5.2445|-4.1701|-2.8801|-2.4801|-3.6201|-3.9601|-3.4501|-3.6301|-3.1201|-3.6401|-3.5101|-4.4301|-4.8301|-5.2303|-6.6803|-4.3443|-3.8643|-3.9343|-5.2943|-4.4343|-5.7343|-4.4071|1.051|0.851|0.941|0.751|1.521|2.101|3.081|2.9994|3.2194|2.6749|3.0127|3.1797|2.3897|2.0697|2.1097|2.1097|2.5797|3.1569|-0.7815|-0.4315|-0.8315|-0.7415|-1.0115|-0.9015|-1.1415|-1.3915|-2.4715|-2.9815|-3.3111|-4.0117|-3.0378|-3.2578|0.3816|0.2916|1.1016|0.3516|1.6716|2.3516|1.5616|1.9716|2.3816|1.9916|2.5916|2.1616|1.4316|1.6516|1.4316|2.1816|2.0516|1.4816|1.9516|2.3917|2.1042|2.2582|1.9682|2.0382|2.0636|1.7236|1.3536|1.1136|0.5036|0.4336|0.8436|1.2536|0.8736|0.4636|0.3736|1.3036|0.9036|1.5536|1.4128|1.577|1.6679|1.7779|1.6679|1.7616|-0.0075|-0.4075|-0.9775|-1.0975|-1.7275|-1.5675|-1.6475|-0.3175|-0.4475|-1.1175|-1.0975|-1.2675|-0.8875|-0.7675|-1.5175|-1.7689|0.3883|0.7383|1.5683|1.3383|1.7183|2.1259|1.8222|1.7363|2.0853|1.922|-0.3171|-0.6171|-1.4071|-1.8171|-1.4071|-1.5571|-1.0171|-1.5371|-1.5971|-2.4071|-1.7467|-1.6467|-2.2967|-2.3177|-1.5477|-1.4677|-2.1377|-2.0677|-1.9303|-1.4403|-1.7403|-2.5242|-2.4285|-1.8045|-1.965
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|3.0053|3.7476|3.6897|2.3897|2.5797|3.6297|2.5297|1.3097|1.8397|1.6297|2.8197|2.9797|1.8397|2.3097|2.5897|3.493|2.7433|3.4253|2.8937|3.0169|3.2599|-0.4063|-1.9363|-2.5263|-2.4563|-3.0363|-2.5463|-2.8263|-1.7263|-2.1863|-2.7463|-3.8563|-3.5663|-4.6009|-3.858|-3.968|-4.4906|-4.0157|-3.9157|-5.0108|-3.6599|-5.0599|1.8337|2.8437|2.2137|3.1237|-0.4594|-0.9694|-1.0094|-1.1894|-1.7794|-2.5194|-3.3094|-3.6894|-4.6221|-4.519|-3.629|-1.109|-1.699|-2.809|-3.179|-4.115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|4.4351|3.4351|4.0151|2.9851|4.2351|5.3451|4.6651|5.9262|4.9847|4.4047|4.4547|5.0447|3.2947|4.2647|4.5047|6.3547|4.7842|4.5242|5.5642|5.6008|-0.6551|-2.2851|-3.3151|-3.8251|-3.6851|-5.0951|-4.3551|-4.5151|-2.9851|-3.7651|-3.9351|-6.6251|-4.7651|-6.9151|-4.9351|-4.7851|-5.4951|-7.1651|-6.6051|-7.5151|-5.3251|-6.2151|-2.3351|-1.4351|-1.8851|-0.7851|-1.4351|-3.4951|-3.3151|-2.6651|-3.2451|-5.2051|-4.9251|-5.9151|-7.6751|-6.7223|1.4231|4.2731|5.8931|5.839|5.7034|4.7534|6.1334|6.9534|5.9959|6.1359|6.4739|5.2339|2.8039|5.7039|6.6321|7.2446|5.7321|5.6521|6.7432|6.0832|6.2657|5.9657|6.4333|5.9933|6.7933|7.4587|7.7285|6.7207|4.1407|4.9607|5.8207|5.1307|7.6507|7.3725|8.5444|7.3827|6.8068|8.5968|-1.6612|-2.9012|-2.9012|-2.5912|-3.3612|-4.9412|-6.4312|-6.7412|-9.1512|-9.8347|-10.7346|-8.3315|-7.2315|-10.1215|-10.7215|-11.3739|-10.4994|-9.5494|-12.0094|-10.8294|-10.9494|-13.7394|-12.735|-15.635|-15.6623|-13.3823|-13.0723|-18.4331|-13.7338|-14.8738|-13.9159|-10.3026|-8.3626|-9.1685|-10.1077|-6.5488|-7.2688|-8.467|-8.495|-8.8572|-9.6341|-8.5891|-9.2073|-10.3117|-8.2617|-8.4717|-6.5317|-4.8317|-2.4817|-3.0517|-1.2717|-4.4317|-3.4117|-5.2017|-5.2717|-8.0717|-7.3117|-10.4517|-12.3017|0.3181|1.5481|4.0281|4.3881|3.0081|0.8381|3.2181|0.4281|0.7781|5.1281|4.5181|7.2581|6.9581|5.9681|9.2581|7.1981|4.3481|6.7481|6.9281|9.5381|11.7111|8.0911|10.1211|10.844|10.1972|-0.9916|-3.4916|-5.3116|-4.7316|-5.9216|-9.4016|0.6283|0.9083|2.2383|5.2983|6.8892|6.4541|4.9036|5.1736|6.7785|5.8228|6.8425|5.4667|6.0319|6.0749|6.0847|5.3747|5.5447|5.3547|4.6147|3.2347|3.5247|1.1747|1.9847|0.6647|4.1947|5.3069|4.3369|5.1999|4.4099|4.1883|3.9083|3.4383|4.7383|4.4149|4.5549|4.361|4.6444|4.6393|4.1348|4.5059|4.9538|-0.0627|-0.3727|-0.3027|-1.5827|-2.0027|-2.9827|-2.5727|-2.4427|-1.6327|-2.4427|-1.7227|-2.2627|-2.2727|-2.1327|-4.4927|-4.3827|-3.5427|-3.1827|-5.0527|-5.4027|-7.2324|0.5234|0.5934|1.1034|3.3134|5.1734|4.5238
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|2.3623|2.3316|1.4916|1.2116|1.4116|2.2416|2.2524|2.3137|2.3897|2.4136|2.7301|3.3001|2.8967|2.8753|2.5753|3.2459|-0.3048|-0.2848|-0.5748|-0.8648|-1.3848|-1.3848|-1.6648|-1.8148|-1.8848|-2.7948|-2.7048|-2.7148|-1.6048|-1.8048|-2.0448|-3.1348|-2.9548|-4.0048|-2.6148|-1.6448|-2.1748|-2.8848|0.6169|0.0969|1.2569|0.3669|2.0269|2.5027|2.258|2.2039|1.9548|1.912|2.1512|2.3485|2.2339|2.027|1.577|0.977|0.527|0.797|1.307|2.047|2.5212|2.1852|2.5658|2.5725|2.9678|3.3669|2.5569|2.6169|2.6769|2.1469|1.0969|1.9869|2.9669|2.3969|1.5969|2.1269|2.9169|3.6444|3.2704|3.1004|3.36|3.1|3.5483|3.6926|4.0212|-0.1692|-1.2192|-1.0192|-0.5992|-0.6992|-0.0592|-0.0992|-0.7692|-1.6592|-1.4492|-0.1692|-1.0992|-1.1692|-1.3192|-1.8692|-1.8992|-2.8092|-3.8792|-4.2992|-5.3458|-5.3487|-5.248|-5.5168|-4.4168|-5.582|-5.6589|-6.0393|-5.3819|-4.5119|-5.7419|-6.0727|-6.7944|-5.9444|-5.5844|-7.3244|-6.8193|-6.3797|-5.3797|-7.3397|-6.3451|-6.0451|-6.7163|1.1236|2.6536|2.5936|1.8036|2.7236|2.4536|2.9336|3.1636|1.9536|2.1436|2.1836|1.1336|0.6936|1.7336|3.0536|2.8536|3.3536|4.4082|3.1082|4.1208|3.2434|3.9434|4.106|4.4122|3.3303|4.2653|-0.8446|-0.9646|-1.9546|-1.9846|-1.7546|-1.1546|-1.0746|-1.0246|-0.6346|-2.0846|-3.4246|-3.3646|-3.7793|-2.1493|-2.0293|-1.9893|-0.9993|-1.9393|-2.9293|-3.2065|-3.3461|-2.8597|-2.4697|-2.7697|-2.3097|-1.9897|-2.6697|-2.6597|-2.8097|-3.4118|-2.7818|-2.6318|-3.3018|-2.9343|-3.4142|0.7531|2.1231|2.7307|2.2013|1.6213|1.7813|2.0313|1.7713|2.6813|2.2311|2.4511|2.1911|2.2611|2.0611|2.4411|1.6311|1.1311|0.6211|1.4311|0.5811|0.8311|0.6311|2.2611|2.7501|2.1557|2.8855|-1.0754|-0.3954|-0.8354|-1.5254|-1.7254|-1.9654|-1.0654|-1.0354|-1.0354|-0.4454|-0.4254|-0.9354|-1.5054|-0.8854|-0.9854|-1.2254|-1.6354|-2.1554|-2.7154|-2.3454|-3.3154|-2.981|-3.4232|-2.7232|-3.8132|-3.3927|-3.2027|-3.0727|0.5349|1.7549|2.1249|1.4849|0.8949|0.4649|1.4049|1.0349|0.7949|1.7049|2.7221|1.6657
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|6.9665|7.4667|6.4367|4.4167|5.2667|7.1167|6.7852|6.8113|8.0431|7.4146|8.8245|7.4207|6.5207|6.2207|7.2707|9.868|-2.0748|-2.1248|-0.6248|-2.4248|-2.8748|-4.0748|-6.1748|-6.8248|-6.1748|-8.7248|-9.0248|-8.8248|-5.2248|-6.2748|-5.2248|-8.4748|-6.9748|-10.3748|-8.4248|-6.4248|-9.1248|-9.8248|-8.2748|-8.8748|-5.1748|-7.7248|-6.5186|-4.7686|-5.9686|-6.6686|-7.0686|-7.7686|-8.7686|-6.7686|-8.0186|-10.1686|-8.6381|-9.1381|-11.8857|-11.8718|1.7815|6.2815|10.5815|8.1545|9.98|9.4611|9.3488|8.6988|6.2988|7.0488|6.5488|6.1988|4.7988|9.9488|11.0988|11.4067|8.0567|10.6067|13.8213|12.8153|9.8323|10.5823|11.0823|11.1823|13.4823|13.4591|14.0591|9.2591|5.4591|11.3591|12.1091|12.6091|16.4591|17.4156|17.3699|-3.8886|-6.0886|-1.4386|-4.4886|-7.1386|-5.6386|-7.0886|-7.7886|-9.2886|-15.6886|-15.2886|-20.1386|-23.7346|-21.9051|-20.1112|-19.0569|-22.4227|-24.8568|-24.6076|-24.0091|-23.7091|-26.8784|-27.7782|-28.9282|-31.2682|-28.8782|-38.4282|-39.0944|-30.7344|-30.3944|-40.8877|-33.7574|-36.5074|-35.6665|-27.2417|-20.6417|-25.9658|-23.9932|-15.6932|-13.7432|-16.0932|-20.6432|-19.6432|-19.6932|-17.9932|-24.1932|-29.7091|-23.7241|-15.6741|-16.9241|-15.1741|-12.4241|-13.7241|-9.7241|-18.9241|-18.9241|-17.7741|-16.1741|-21.1741|-16.3741|-25.8241|-29.3741|-30.1684|-34.2566|-33.7708|-31.1208|-28.9208|-32.0708|-25.2208|-30.5708|-40.4481|8.6601|19.2101|27.2601|34.2093|27.4593|23.2093|16.5093|8.5593|14.6093|18.1093|19.3825|23.9219|16.9219|20.1719|19.6553|15.1053|12.6053|4.4053|5.5553|6.5053|4.3553|2.6053|10.6553|3.9553|5.5553|11.6053|14.7815|13.585|13.3805|12.4517|12.7171|9.7171|11.8171|10.0171|7.6171|9.5671|11.0171|11.8171|12.109|14.0128|13.3389|11.2889|11.5889|6.5389|8.2889|5.7889|13.1389|-3.8467|-5.8967|-7.3467|-9.8967|-11.7467|-9.4797|-12.1691|-11.0379|-13.1531|-10.2031|-9.3531|-10.0531|-9.0531|-9.7031|-11.5531|-14.2031|-10.8531|-11.0531|-9.5531|-14.8531|-15.3531|-19.3424|-16.0943|-17.3619|-13.9119|-16.9619|-16.1619|-20.8619|-20.1224|-20.4724|-24.0721|-24.4851|-22.5032|-19.7032|-21.2785|-21.5734|-24.5289|6.1372|4.2872|1.6372|11.0372|17.7372|11.7525
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|17.3775|-3.3026|-4.9026|-9.6025|-7.1025|-9.7026|-13.3026|-14.9026|-14.6695|-16.1916|-13.4916|-15.4916|-18.7962|1.7017|6.8017|14.2017|11.3017|11.6017|16.3017|-0.6272|-0.1272|-3.1272|-6.2272|-7.6272|-6.9272|-12.4272|-11.4272|-10.3272|-4.6272|-9.1272|-4.4272|-9.7272|-8.3272|-17.9272|-16.0272|-12.3272|-17.3272|-22.1558|-20.3709|-22.3399|-23.4332|-27.3035|-17.7428|-15.5658|-16.0658|-15.8658|-16.5658|-18.3658|-21.8238|-17.5238|-19.6238|-25.432|-23.4143|-23.7143|-26.4214|-25.2221|1.0592|12.8592|25.0592|19.7713|20.6848|21.622|21.2861|25.8545|20.8701|20.5701|17.8701|15.6701|12.9301|23.2701|24.6701|27.2701|20.0701|27.7701|36.4634|28.1082|17.6082|19.1982|19.6082|24.7082|29.4082|30.0082|36.7082|20.7082|14.5182|25.9082|26.0982|30.2082|42.2082|42.0814|41.9349|-3.6568|-10.5568|-2.3568|-13.1568|-20.5568|-17.5568|-18.9568|-21.8568|-23.2568|-41.1468|-41.3568|-48.8397|-52.8397|-57.6663|-56.2293|-54.4825|-61.7861|-66.5624|-70.0415|-65.8626|-62.2626|-76.8626|-81.5596|-89.9051|-91.0779|-90.7199|-112.5965|-110.4389|-87.1389|-90.1389|-117.4154|-101.6178|-105.8178|-104.9976|-84.26|-66.76|-81.8722|-70.903|-35.303|-35.703|-56.903|-72.503|-70.4014|-80.0015|-63.1014|-68.2015|-83.903|-51.103|-33.203|-44.103|-34.103|-34.103|-20.203|-17.203|-49.003|-54.22|-57.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|0.8619|0.8815|0.8231|0.5231|0.6131|0.8823|0.6859|0.6259|0.7059|0.8337|0.9114|0.9751|0.7651|0.7051|0.7351|0.9617|-0.019|-0.179|-0.239|-0.439|-0.459|-0.419|-0.559|-0.779|-0.849|-1.019|-1.029|-1.2331|-0.8231|-0.8531|-0.6731|-1.0331|-1.0131|-1.2631|0.1833|0.4033|0.2033|0.1333|0.3633|0.1833|0.5333|0.1233|0.6233|0.8533|0.6333|0.5533|0.4033|0.4133|0.4533|0.7431|0.8446|0.5986|0.5986|0.3686|0.1986|0.3086|0.3386|0.6586|0.6586|0.6217|0.8769|0.7338|0.6939|0.7839|0.5939|0.6439|0.7549|0.6328|0.4728|0.7028|0.7709|0.878|0.588|0.708|0.8656|0.949|0.728|0.798|0.982|0.882|0.9977|0.9969|1.1444|1.1138|0.7638|0.9138|1.1132|1.0932|1.1732|1.2347|1.203|1.2911|1.348|1.388|1.4728|1.3328|1.2828|1.2628|-0.0732|-0.3532|-0.6832|-0.7232|-1.1932|-1.1519|-1.0332|-1.0055|-0.9355|-1.1955|-1.1855|-1.25|-1.1501|-0.9901|-1.3001|-1.2501|-1.3501|-1.3901|-1.3401|-1.7101|-1.567|-1.407|-1.217|-1.617|-1.3153|-1.5253|-1.4164|-0.7646|-0.6546|-0.5846|-0.5546|-0.2846|-0.1946|-0.0846|-0.1746|-0.4646|-0.4946|-0.4646|-0.6546|-0.6746|-0.5246|-0.3146|-0.2446|-0.1446|-0.0046|-0.2646|-0.1546|-0.3846|-0.4246|-0.4746|-0.5846|-0.8546|-0.6246|-0.8046|-0.7646|-0.9645|-0.9806|-1.0316|-0.8916|-0.8316|-0.8716|-0.5816|-0.8516|-1.0507|-1.0297|-1.0346|0.3312|0.4012|0.2812|0.4112|0.2912|0.2112|0.3612|0.2912|0.7212|0.6477|0.4977|0.7877|0.8635|-0.2568|-0.2968|-0.4568|-0.5268|-0.4168|-0.3768|-0.5668|-0.6068|-0.7703|0.0203|0.5103|0.5203|0.4903|0.4203|0.3503|0.4803|0.4803|0.6403|0.4932|0.4732|0.5332|0.5632|0.5632|0.6152|0.5803|0.6355|0.5055|0.5555|0.3355|0.2955|0.2255|0.5655|0.6106|0.5206|0.6951|0.4751|0.3651|0.5051|0.4151|0.4051|0.3751|0.5351|0.4351|0.4051|0.6051|0.6051|0.7484|0.6216|0.6316|0.6034|0.796|0.7764|0.6464|-0.0357|-0.0957|-0.2557|-0.2457|-0.3557|-0.2557|-0.5957|-0.5857|-0.5257|-0.7057|-0.7057|-0.4457|-0.2757|-0.4157|-0.5257|-0.6675|0.0524|0.0624|0.0624|0.2624|0.5024|0.4124
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|1.3531|0.9831|1.0531|0.7531|1.0631|1.4531|1.2931|1.4031|1.6931|2.3162|2.2214|2.0778|2.0378|2.2249|1.9149|2.3666|2.1962|2.3341|2.6385|2.6083|2.3648|2.7358|2.3593|2.7997|3.0242|2.5082|2.4982|2.6282|2.9182|-0.1262|-0.4162|-0.6762|-0.4262|-1.0862|-0.4262|-0.4362|-0.8862|-1.2062|-0.6862|-1.1362|0.3649|0.1649|0.9849|1.0549|1.4249|1.4049|1.6482|1.4136|1.6959|1.6059|1.8199|1.4938|1.3638|0.9138|0.7338|1.0138|0.9938|1.4638|1.4165|1.375|1.6927|1.4636|1.6579|1.7388|1.6542|1.8092|1.4392|1.2192|0.4592|1.0492|1.7492|1.8583|1.3383|1.3883|1.7365|1.895|1.8325|1.7125|2.2045|-0.1041|-0.1741|-0.3341|-0.3441|-1.0141|-1.6241|-1.4141|-1.0541|-1.3741|-1.5241|-1.5241|-1.7341|-2.2041|-2.1841|-1.9741|-2.7141|-2.7641|-2.3141|-2.4341|-2.5541|-2.3041|-2.8741|-2.7341|-3.7241|-4.4001|-3.4721|-2.8321|-2.6621|-3.1921|-3.3421|-3.2921|-2.9421|-2.0821|-2.9021|-3.0421|-3.1221|-3.2521|-3.5621|-4.6921|-3.6121|-3.2321|-3.0921|-4.0921|-3.4921|-4.6521|0.5204|1.0504|1.5004|1.7104|1.5704|1.7704|2.0004|2.2804|-0.1017|-0.7517|-0.4317|-0.5917|-1.2317|-1.5517|-1.6717|-1.9017|-1.93|-1.45|-1.13|-1.55|-1.41|-1.67|-1.31|-1.31|-1.17|-1.21|-1.4|-1.79|-1.81|-2.23|-2.6739|-2.2782|-2.2782|-2.0582|-2.1882|-1.7082|-2.2182|-1.4571|-0.6471|-1.5471|-1.0671|-0.8171|-0.9171|-0.8671|-0.6371|-1.4171|-1.1771|-1.3071|-0.7871|-0.6071|-0.9171|-0.5771|-0.4271|-0.9471|-0.9871|-1.1671|-1.2671|-1.3471|-1.2171|-1.6271|-1.7201|-1.8034|-2.2216|0.7262|1.0962|0.7962|0.6562|0.5462|1.2362|0.9762|1.4162|1.1836|1.1838|1.1838|1.4838|1.3938|1.5865|1.785|-0.4851|-0.9951|-0.9451|-1.4851|-1.1451|-1.8884|0.9655|1.0355|1.0155|1.2555|1.1767|1.408|1.3667|1.2668|1.0419|0.9919|1.3219|1.3593|1.1193|1.1893|1.5375|1.1375|0.9682|1.2882|1.4091|1.4373|1.622|1.4861|1.2335|1.5255|-0.1856|-0.0056|-0.2956|-0.2756|-0.8056|-0.4856|-0.6056|-1.3956|-1.6487|-1.1787|-1.1287|-1.4187|-1.2287|-1.3487|-0.9987|-1.0887|-1.4308|-1.4648|0.4481|0.3281
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1.2565|0.9765|0.7565|0.2365|0.6965|0.8065|0.7465|0.9265|1.1965|1.4812|1.4191|1.7517|1.5897|1.6999|1.4199|1.8383|1.5742|1.7974|1.7294|1.6915|1.5277|1.4477|1.3177|1.2377|1.1677|0.7377|0.6277|0.4277|0.6577|0.7377|0.8577|0.5377|0.7077|0.1277|0.7877|1.0977|0.8377|0.4577|0.6077|0.5077|0.9777|0.3677|1.0977|1.3777|1.2469|1.2899|1.351|1.2944|1.3731|1.2431|1.4207|1.3763|1.3369|0.8469|0.6669|0.8869|0.9669|1.1594|0.9994|1.0994|1.2584|0.7984|1.0384|1.1484|0.9984|1.0584|1.0584|0.9625|0.7625|0.9925|1.2417|1.3822|1.0022|1.1422|1.2991|1.3895|1.2371|1.3571|1.4751|1.1251|1.3851|1.4457|1.6724|-0.036|-0.446|-0.426|-0.366|-0.376|-0.136|-0.056|-0.236|-0.486|-0.536|-0.406|-0.646|-0.746|-0.986|-1.296|-1.206|-1.576|-2.126|-2.126|-2.7316|-2.6324|-2.741|-2.595|-2.4355|-3.0271|-2.8371|-2.8778|-3.0441|-2.4241|-3.0741|-3.0341|-3.4841|-3.5541|-3.4241|-4.3941|-4.2445|-4.0529|-3.4129|-4.5429|-4.0122|-4.1322|-2.2022|-1.0322|-0.8522|-0.8922|-1.2422|-0.9522|-0.7222|-0.4122|-0.5922|-1.1422|-1.2422|-1.4022|-1.7722|-2.0622|-1.8076|-1.0876|-0.4476|-0.4376|-0.1876|-0.5276|-0.1776|-0.4276|-0.1876|-0.3376|-0.1776|-0.7276|-0.2876|-0.6476|-0.8576|-1.1976|-1.3876|-1.0676|-0.9076|-0.9676|-1.3276|-0.8976|-1.3676|-2.444|-1.734|-1.804|-0.974|-0.914|-1.154|-0.684|-1.104|-1.614|-1.454|-1.504|-1.104|-0.724|-1.144|-0.644|-0.784|-0.944|-1.214|-1.364|-1.784|-1.424|-1.054|-1.554|-1.594|-1.684|-2.16|0.579|0.959|0.819|0.669|0.539|0.819|0.829|1.239|0.859|0.919|0.769|1.169|0.859|1.1138|1.0047|1.0047|0.8047|0.8847|0.2647|0.2847|0.1247|0.7947|1.0303|0.7253|0.8964|0.7599|0.8772|1.0441|0.7541|0.8241|0.7943|0.8843|1.0809|0.8617|1.0117|1.0127|0.8627|0.5427|1.0127|0.9925|1.0777|0.9684|0.7784|0.6684|0.7484|0.7384|0.8884|0.5884|0.6284|0.1884|0.2384|0.3184|0.1984|0.1784|0.5584|0.6584|0.3284|0.2284|0.3784|0.6184|0.5684|0.4284|0.4784|0.8184|0.6201
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|2.6062|2.8807|2.432|1.522|1.702|1.892|1.852|2.562|2.7812|2.5585|2.6485|3.1628|3.2003|3.2554|2.5554|3.3955|2.7605|2.7923|3.1423|-0.1637|-0.5937|-0.6537|-1.4137|-2.2237|-2.1837|-3.0937|-2.8637|-3.1337|-2.4837|-2.5137|-2.3437|-3.4337|-3.0937|-3.8919|-4.0666|-3.1738|-2.9938|-3.9709|0.7235|0.2835|0.8135|0.2935|1.7835|2.9689|2.0976|2.2902|2.1407|2.4575|2.1816|2.4057|2.7436|2.3718|2.4258|1.8401|1.4901|1.4201|1.4701|2.0201|2.4596|2.1429|2.6997|2.1297|2.3097|2.0697|2.0397|2.0797|2.2597|1.9097|1.4397|2.6097|2.8974|3.2989|2.0789|2.3989|3.1816|2.7956|3.1895|3.1595|3.0401|2.7101|3.5502|3.1452|3.4646|3.3483|2.2483|2.2883|2.7483|2.5583|3.0083|3.2083|3.1904|2.5304|2.2404|3.1104|3.4888|3.8614|3.8471|4.0268|-0.3546|-0.9946|-2.0746|-2.3246|-3.5846|-3.3906|-3.4502|-3.8735|-3.4638|-4.1538|-3.9938|-3.8442|-3.7342|-3.5242|-4.4442|-4.0842|-4.5242|-4.3342|-4.9242|-6.2042|-6.313|-5.9458|-4.8558|-6.5258|-6.2118|-5.6118|-3.4918|-1.4518|-0.8418|-0.9818|-1.0418|-1.4818|-1.7618|-1.4718|-1.8418|-2.4718|-2.7418|-2.8418|-3.8218|-3.4809|-3.5628|-2.7928|-2.0028|-2.3228|-1.6428|-2.2328|-1.2328|-1.9928|-1.4128|-1.5728|-1.9328|-2.6728|-1.6728|-2.4928|-1.7328|-2.8328|-3.0828|-2.3228|-1.8228|-1.7628|-1.5128|-0.8428|-2.6828|-3.4128|-3.6475|-4.1762|-3.3475|-3.1275|-3.5838|-2.4538|-2.8638|-3.2038|-3.8574|-4.0574|-3.6272|-2.6472|-3.1872|-1.6072|-1.2672|-2.4172|-2.0472|-2.4672|-3.1463|-2.3663|-2.0763|-2.9263|-2.7926|-2.9051|-3.3185|1.1424|1.6824|1.8924|1.3424|1.4224|1.7024|1.6724|2.3524|1.5394|1.2894|1.1894|1.3494|1.7894|2.1316|1.7866|1.8566|1.4966|1.6666|0.6966|0.7666|0.4866|1.6866|2.1586|1.7686|2.0507|1.4507|1.7507|2.3402|1.6392|1.5092|1.5592|1.9992|1.9475|1.599|2.039|1.969|1.9924|1.2824|1.9924|1.9433|2.4992|2.2941|-0.1158|-0.2258|-0.4458|-1.2558|-1.4858|-2.0058|-1.0858|-2.0558|-1.8058|-2.1158|-2.2758|-2.6037|-1.973|-1.75|||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|3.4266|4.1501|3.693|2.413|2.403|4.133|3.5701|2.9449|3.4249|3.6604|3.9749|4.321|4.2323|3.4923|3.3923|4.5581|4.2418|4.6031|4.5635|3.4568|3.4368|4.4214|4.0616|-0.7944|-0.8344|-2.1444|-2.0644|-2.7044|-1.9844|-2.9044|-2.4444|-3.6544|-3.6844|-5.1938|-3.9171|-2.9571|-3.4071|-3.8571|-3.6871|-4.2371|-3.1571|-4.2671|2.0791|2.9291|2.3491|2.9378|2.5771|2.7568|2.6068|3.2042|3.1705|1.5805|1.7805|0.7605|0.4805|0.8105|1.2405|2.0905|2.6505|2.5428|3.4015|2.9955|2.995|3.3152|2.6352|2.7552|3.2925|2.7149|1.8149|3.2449|3.1782|3.3571|2.1671|2.5771|3.5123|3.4115|2.6971|3.0171|3.3358|2.9658|3.3964|3.3788|4.1703|3.8171|2.2571|2.6571|3.3371|3.1671|3.8071|4.1173|4.4778|3.5178|3.3278|4.1878|4.5721|4.9323|4.5795|-0.3186|-0.9986|-1.9686|-2.7286|-2.8986|-4.0386|-3.724|-3.804|-3.244|-2.774|-4.144|-4.314|-4.7706|-3.832|-3.662|-4.552|-4.132|-4.342|-5.192|-5.102|-6.832|-6.8662|-7.1952|-6.4746|-7.6435|-6.5517|-6.9317|-7.003|-5.397|-3.847|-4.317|-4.3127|-3.4427|-2.9327|-2.2627|-2.7327|-3.4927|-3.1127|-3.5727|-3.4511|-3.4111|-2.7911|-1.7611|-1.4111|-0.8611|-0.3811|-1.0611|-0.1811|-1.4811|-1.0811|-1.7011|-1.8311|-3.2111|-2.2711|-3.3511|-3.3111|-3.7911|-3.6811|-3.1311|-2.3011|-1.9211|-2.5311|-1.7911|-3.3011|-4.1729|-4.0371|-4.2337|0.8254|0.8854|0.4054|1.6254|1.4354|0.4954|0.7554|1.0554|2.8254|3.2454|2.3654|3.4654|3.1155|-0.494|-0.694|-1.464|-2.114|-2.274|-2.294|-3.044|-2.7539|-3.256|0.6632|1.9632|2.7032|2.5108|2.3856|2.3456|2.6056|2.6156|2.7768|2.3687|2.841|2.581|2.8828|2.6318|1.7418|1.8318|1.5118|1.1118|1.3618|0.5018|0.6218|0.5418|2.2718|2.8187|2.3696|2.6702|2.1146|1.9346|2.3934|1.8234|1.4134|1.4134|2.2734|1.8534|1.4234|2.4234|2.3282|2.3919|2.0487|2.5891|2.0362|2.1762|2.5452|2.1502|1.8886|2.6184|-0.4923|-0.1423|-1.0123|-0.3123|-1.8423|-1.9023|-2.0069|-2.1099|-2.7116|-2.464|-1.6|||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|3.0299|2.3827|3.4052|1.888|2.035|2.5911|2.418|0.638|1.418|1.0173|1.5673|-1.5649|-1.9349|0.0959|0.3959|1.3859|1.2777|1.2077|1.5374|-0.5985|-1.3985|-0.6485|-0.7385|-0.4885|-0.7885|-2.3185|-2.3185|-1.3585|-0.1785|-0.6285|-1.7585|-2.9085|-2.0285|-4.3985|-2.8485|-1.4185|-3.3085|-3.9385|-3.5785|-4.7385|-4.2641|-6.9841|0.147|1.737|3.147|3.397|4.62|4.9628|-0.5791|-0.7191|-1.5191|-2.4391|-2.5491|-4.5091|-5.8551|0.7087|1.0987|2.6887|3.4987|2.4087|2.1187|0.7987|0.4687|1.8587|1.1787|1.3687|2.3087|1.0087|0.6887|3.9087|4.7887|6.4686|4.8645|4.8911|5.5529|6.3477|4.5475|5.8675|6.9822|6.0302|6.7886|6.954|6.8842|4.8142|1.6242|4.0642|3.8842|4.8242|6.4142|7.2286|6.8851|7.1269|6.3669|8.9569|9.8704|8.4072|9.3272|-1.915|-1.945|-4.175|-5.255|-8.475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|4.2389|4.1889|4.8126|4.4168|4.877|5.7045|4.9333|5.2114|4.724|4.624|5.264|5.624|3.834|4.414|4.744|6.1611|-0.2991|-0.2791|-0.9191|-1.7191|-2.1191|-2.7891|-2.7991|-3.2891|-3.0891|-4.8691|-4.5491|-4.3091|-2.5991|-3.6391|-3.1791|-5.6191|-5.3991|-7.1991|-4.6891|-3.2491|-4.5491|-6.6691|-5.1291|-5.8791|-4.1291|-5.4191|3.9346|6.1446|4.3735|4.9267|5.2707|4.7641|4.8666|4.7166|4.0966|1.8566|2.8366|1.2766|0.1866|0.8266|2.0366|4.5566|5.9778|4.8131|5.9918|5.2204|5.8832|6.8974|5.551|5.641|5.5832|4.6332|3.1332|6.0832|6.8191|6.8036|4.9336|5.8335|6.8835|6.7828|5.6499|6.9699|7.5119|6.7319|8.0521|7.9467|8.6008|7.2591|4.5991|5.7291|6.2891|6.5591|8.4291|8.864|9.6767|8.5367|7.8267|10.5967|-1.4114|-2.3714|-3.8414|-5.4414|-6.4314|-7.8114|-9.3814|-9.4714|-13.1371|-10.3771|-10.4812|-10.4014|-9.5914|-11.4642|-11.0742|-11.9869|-13.7038|-12.7281|-14.4301|-15.0208|-15.7408|-17.4608|-16.8914|-20.521|-19.063|-16.923|-16.363|-20.403|-18.754|-17.714|-9.514|-3.744|-0.784|-1.744|-2.974|-2.094|-3.194|-2.064|-1.534|-2.244|-4.114|-3.484|-5.654|-5.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|2.0724|1.9724|1.4124|1.7124|1.6524|2.3324|2.1821|-0.1132|-0.0832|-0.5132|-0.7332|-1.0132|-2.0232|-2.1659|-1.6259|-1.3859|-2.2659|-2.0114|-1.9814|-1.6414|-1.6314|-1.7114|-2.1814|-1.8914|-1.8314|-2.3914|-2.976|-3.2727|-2.6427|-2.5227|-2.3927|-3.1527|-2.6527|-3.4703|-3.2831|-3.1807|-2.9607|-3.8491|0.7283|0.5083|1.3183|0.8083|2.4783|3.1937|2.0202|1.9544|1.8644|2.2316|1.8516|2.079|2.513|1.8829|2.263|2.5888|1.8688|1.8088|1.6188|2.2788|2.8126|1.8426|2.1126|1.4326|1.2426|1.3626|1.3126|1.4426|1.8926|1.5326|0.9726|2.0426|2.4026|2.1126|1.3526|2.2226|3.3426|2.9|2.62|3.4|3.5777|3.1377|3.7252|-0.0613|-0.7613|-1.7413|-3.0413|-2.6213|-2.4713|-2.6413|-2.3013|-2.2213|-2.2313|-2.2613|-2.1013|-0.8813|-1.2613|-0.9913|-1.4813|-2.5813|-2.6013|-2.6413|-4.2813|-4.2513|-5.7013|-5.9087|-6.3758|-6.2681|-5.0597|-6.5697|-6.3297|-6.7813|-6.0469|-6.3769|-6.9569|-5.8169|-5.2869|-5.1969|-6.3769|-9.3269|-8.9133|-7.9125|-6.8725|-9.3672|0.8883|1.8983|4.6883|7.4283|8.2483|-1.2348|-2.6848|-2.7648|-3.1948|-3.1148|-3.1548|-3.9748|-4.1548|-4.6848|-6.6148|0.5303|1.5103|2.4503|2.5803|3.1103|4.0103|3.7503|6.1903|5.6003|7.3803|7.4703|7.8303|7.1103|9.437|6.9639|7.9574|5.7274|4.8574|6.5874|7.0315|6.5815|7.2315|9.9633|-3.1833|-6.2733|-6.8726|-7.8118|-6.3162|-5.4662|-5.6862|-4.5662|-6.4162|-7.9052|-7.9728|-7.5928|-8.564|-6.764|-8.945|-7.5705|-6.5105|-9.4205|-7.1092|-7.4292|-9.4663|-8.1448|-8.4604|-8.0304|-5.5604|-7.8104|-8.2843|-6.1677|-4.8277|-5.2658|-6.6942|-6.6436|-6.1657|-5.4501|-4.0701|-3.4401|-4.6201|-5.0101|-4.5101|-3.7001|-3.7101|-6.3001|-6.5506|-8.7002|1.2724|0.6624|1.8624|2.5724|5.0624|6.8624|6.0924|9.0193|5.5293|6.5393|5.3993|5.3393|7.3293|6.0793|7.3593|7.1593|9.3448|-1.2012|-1.7712|-4.5512|-4.2212|-2.5912|-3.5512|-3.0012|-4.2512|-4.7812|-4.6612|-3.7812|-7.1412|-5.9512|-7.0212|-5.8712|-8.3512|-5.0312|-6.4912|-8.3612|-9.9608|-7.9453|-7.3415|-7.8215|-7.9911|-9.2717|-8.4247|-8.1408|-9.907|-10.245||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|5.4988|6.3487|4.5287|3.4287|3.4087|5.6887|4.6187|6.2863|4.9859|4.6221|5.1934|5.9175|5.2875|4.5275|4.5275|6.4227|4.9041|4.9918|5.3776|5.7351|-0.5822|-1.0222|-1.7822|-3.1422|-3.6622|-5.3222|-5.15|-5.56|-3.45|-4.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|88.324|-14.6058|-25.9558|-31.3958|-43.9958|-24.9358|-55.5558|-49.7158|-55.5158|-54.4158|-66.9658|-37.9458|-29.4958|-97.9258|-114.7186|-106.0322|-111.8422|-124.5322|-118.4756|-124.8056|-155.0907|-154.8696|-151.344|-141.0138|-136.5738|-162.8731|-110.2909|-120.511|-4.331|-30.7809|-36.971|-17.441|-30.461|-62.7809|-6.6209|-30.731|-44.4909|-72.481|-119.111|-138.9288|-130.3475|-123.7375|-68.8675|-65.0776|-84.5675|-95.6976|-123.4275|-106.5075|-72.9875|-103.2975|-148.9975|-144.9738|-121.3554|-161.2041|-78.0041|-91.8141|-80.5741|-87.6141|-69.4341|-55.414|-77.914|-58.2141|-52.2041|-66.9042|-75.9341|-99.5242|-97.8241|-127.9241|-89.4241|-128.1241|-154.3879|-161.4088|-140.6508|-130.8509|-130.1508|-107.4508|-119.7508|-87.1508|-68.3509|-23.6508|-46.5508|-40.7508|-57.6508|-97.5508|-81.4508|-110.1508|-123.7508|-129.2508|-115.0508|-151.3509|-182.2508|-202.637|-172.137|-151.137|-119.337|-152.337|-172.4369|-154.637|-210.9369|-160.137|-228.4369|-275.9911|-284.2346|-263.6829|-216.8905|-215.2905|-201.0904|-175.2905|-229.2905|-289.0617|-279.6962|-243.8367|-280.0368|-283.2575|-240.7558|-242.1557|-255.2558|-281.0558|-191.0558|-184.3558|-239.5558|-272.9534|-276.2533|-291.3534|-135.2533|-203.4534|-219.1533|-206.2482|-207.7391|-184.1392|-225.4285|-184.3284|-145.1284|-142.1284|-185.9285|-236.0284|-173.3284|-210.6284|-222.3316|-252.598|-172.498|-156.998|-102.8979|-94.198|-106.7979|-167.598|-138.598|-174.198|-181.2979|-201.198|-156.2979|-216.7979|-281.198|-267.598|-221.8979|-33.998|-74.598|-79.3979|-134.3979|-190.8979|-132.2979|-201.8278|-125.7278|-90.7278|-84.9278|-76.8278|-80.4278|-78.3278|-96.0279|-117.2278|-107.6278|-96.6278|-59.2278|-76.3278|-107.2278|-129.0279|-203.9278|-205.9278|-212.4278|-181.7278|-247.4278|-205.3278|-231.0279|-266.3278|-301.3906|95.9723|88.2723|167.7723|160.9723|111.0722|98.9723|145.9723|183.8723|154.9723|210.7723|188.6723|203.2723|205.2723|238.1721|141.1721|211.1721|212.0721|231.8245|250.1239|179.2239|109.9239|92.1239|76.9239|215.2239|205.9877|195.2852|126.2852|148.7852|207.3947|163.5028|141.4028|158.1027|178.9587|216.2873|185.1431|107.443|90.543|102.2431|155.2431|170.7431|-9.2804|-77.2804|-83.7804|-24.6804|-56.7804|-114.1804|-101.2804|-110.5804|-102.5804|-139.4805|-145.9671|-109.8512|-75.2513|-106.2513|-92.3512|-81.3512|-117.3512|-135.4512|-143.0847|-152.5441|-162.7607|-143.8607|-151.2607|-134.2607|-161.6608|-122.3607|-54.5607
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-45.1597|-85.7796|-46.4996|-71.6496|-68.4497|-82.2696|-101.5896|-106.7208|-97.3508|-107.1208|-110.4209|-90.4309|-106.6409|-68.5808|-68.1108|-36.8009|-49.9608|-52.8909|-59.0108|-54.0409|-76.3608|-62.3808|-38.7709|-75.2108|-83.0108|-133.6908|-128.9844|-108.0745|-78.7244|-104.1945|-105.1344|-121.6745|-139.4545|-173.4372|-184.485|-122.865|-131.8151|-146.5116|-136.3616|-196.655|38.8394|4.7194|82.8795|93.6295|99.1994|114.1727|111.8874|130.6127|135.3563|130.9326|139.8119|96.362|104.8819|93.982|80.2819|68.7719|118.1619|137.1319|135.3319|156.7443|134.2843|107.7743|103.3142|99.9943|86.8643|126.7743|139.6742|83.1742|100.2743|175.0742|187.3992|173.907|155.907|184.6134|200.7705|194.1061|175.4012|195.5983|121.4983|180.6984|172.2869|198.3523|212.5525|203.0263|133.1263|140.4264|154.7263|145.7263|190.2263|211.5682|174.6142|158.6142|176.5142|221.5142|218.8435|179.6817|218.6908|-33.7571|-49.157|-59.2571|-119.9571|-167.6571|-222.257|-208.9523|-245.3804|-207.3059|-267.551|-240.8733|-289.437|-270.0522|-211.273|-203.273|-254.273|-278.1255|-320.6563|-307.7562|-306.4562|-376.529|-397.4765|-295.6764|-289.4765|-390.1515|-369.724|-398.86|-258.0386|-158.1387|-139.9387|-81.7387|-105.8387|-110.7387|-196.0386|-176.0386|-207.3387|-277.1387|-180.7387|-244.2387|-294.8373|-257.6373|-279.1191|-305.3658|-334.5841|-291.8269|-276.7965|-331.9886|-262.5885|-311.9886|-303.8316|-373.9687|-357.0687|-386.6139|-169.4139|-294.814|-325.2139|-365.9211|-406.1735|-330.4097|-290.9097|-322.1155|-277.1155|-208.1155|-207.4153|-303.5725|-340.0363|-218.0829|-186.883|-199.9828|-162.2829|-112.7829|-162.1828|-246.5829|-228.6531|-215.9277|-137.1276|-158.8276|-93.0275|-94.1276|-114.8276|-129.6276|-177.6276|-191.7275|-154.1276|-180.1276|-189.5275|-292.7275|-251.9863|-252.7125|-263.0083|121.4759|110.4759|90.8761|62.9759|100.4759|72.8761|71.3761|167.1759|141.8761|154.276|181.6759|227.4122|193.7027|197.2251|193.5722|224.1748|204.0432|154.2432|141.6431|137.2432|94.5432|160.0432|163.0432|178.0536|176.9911|166.0909|161.4009|177.8429|148.0429|176.2142|167.1991|208.8768|171.402|166.3356|206.6563|190.6959|147.1562|158.4459|161.379|193.4155|177.8337|177.6764|178.2016|-32.9867|-49.2868|-46.6867|-61.7868|-87.6867|-112.9867|-154.2868|-196.5407|8.0498|27.6497|30.3499|67.2498|53.1497|19.5498|43.5498|52.7498|106.2498|99.9497|105.6497|132.1497|102.0498|123.3499
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|1265.1911|1121.049|1217.5511|903.4212|1080.1517|1437.01|-141.7948|-132.8046|-48.0448|-41.1347|-164.3944|-491.994|-992.7343|-967.1141|-534.3143|-228.1249|-1033.8944|-995.2743|-777.6845|-985.5448|-1165.3847|-1153.6444|-1090.6141|-1604.8143|-1263.4345|-1566.7548|-1283.6942|-1427.8143|-1289.5546|-1625.3348|-1505.1141|-1581.5546|-1570.6942|-2455.4345|-1870.5415|-1253.0718|-1283.0815|-1543.2417|-1750.9019|-2458.8857|-1275.1372|-1788.2173|-830.2671|-629.0669|-429.397|-48.4077|-330.8472|-428.5474|-472.8872|-883.8071|-1499.147|-1757.4771|-1590.7173|-1792.1978|-2321.0053|-2296.2766|464.1876|1357.6173|1956.9669|1421.838|1163.9474|946.088|580.2872|1139.0675|639.3976|1134.6378|1161.3077|980.5079|946.8077|1892.2071|2256.0198|2207.6375|1955.4429|2316.1202|2537.2382|2469.9259|2144.9684|2880.2588|2488.1164|2533.9951|2104.5957|2610.5945|2559.9002|1948.7|1020.6004|1538.2|2014.6004|1834.9002|2622.5008|2450.4231|2615.901|2225.5016|2368.5016|3221.1847|-847.4093|-1216.2091|-1194.1095|-1219.8097|-1004.9093|-943.1095|-2026.6095|-2059.5099|-2749.2091|-2533.1095|-3287.4093|-3160.1774|-3647.6637|-3317.843|-4190.0814|-4045.5236|-3297.6242|-3156.6242|-4106.424|-4639.6117|-4509.9115|-5604.6181|-4217.2666|-5770.166|-4093.6014|-3618.0008|-3797.1014|-5047.4012|-5673.8234|-6928.9537|-3890.5838|883.4116|184.6128|521.9116|249.4116|2261.6128|1130.7124|346.1128|40.7124|502.312|271.7124|627.6128|1832.812|2178.0112|3440.9116|2652.6909|2755.2905|2451.4897|3203.9897|2886.6909|3118.1338|3051.8474|3326.3866|2731.1177|-193.2235|-653.3231|-521.2235|-1130.4227|-2103.4227|-1377.3231|-942.1229|-588.8231|-1024.9227|-1354.4227|-1963.6229|-1731.0233|-1850.1229|-2793.4734|811.6346|1635.8348|1201.4344|263.3348|876.1346|1361.1346|1029.3348|367.9344|669.8348|1948.6346|1386.2352|1700.2352|2056.8348|2076.888|2110.5987|2293.3434|2480.2031|-13.3307|-244.8307|-247.7311|-1173.7311|-2354.1315|-1995.3282|249.7881|658.1875|1613.7881|1482.6875|1269.0411|1350.1727|1569.6727|1418.8777|984.1775|1335.8748|1144.411|1164.8122|1077.0966|1505.4687|1112.3376|1168.0189|1318.0603|1255.9274|1553.4838|1040.0844|822.0844|694.3842|844.4838|1225.0844|1340.8654|-259.1031|-485.2037|-372.8033|-766.8033|-584.7037|-776.4029|-377.2037|-561.1031|-712.3033|-997.5035|-840.4029|-1105.0035|-1133.8033|-588.3033|-1044.3033|-966.8033|-952.6031|-899.1031|-1086.0035|-991.2037|-1821.2037|-1930.0981|-1661.0977|235.6287|547.0291|591.4285|612.1287|619.7283|852.4285|851.5291|1288.9285|1544.0291|1003.8289|240.6287|462.8289|179.2283|726.0291|689.0291|602.9285|1489.8289|1301.1546|1232.7542
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|333.0968|-27.1323|-111.372|-181.0419|-241.2119|-240.7719|-315.8022|-284.6323|-234.1718|-229.4721|-232.1718|-317.7719|-435.4619|-449.9851|-407.1577|-258.3477|-302.8877|-358.3179|-290.5679|-268.7075|-336.3775|-279.0576|-229.1577|-293.6577|-341.5879|-504.6275|-508.1488|-486.0184|-362.1883|-383.9085|-439.7884|-438.2684|-501.5785|-700.5525|-680.5294|-468.7794|-484.7794|-546.2697|-511.4494|-690.159|-503.1301|-743.4212|305.5639|340.624|441.6422|392.9466|404.9888|480.7165|483.1117|464.313|430.7129|331.1031|271.063|139.233|161.5733|270.8931|418.1529|494.7129|456.483|466.753|383.543|222.0933|241.4029|287.8233|124.7032|322.4429|433.6431|357.2432|417.043|665.8433|692.4204|748.0797|540.5797|697.7829|766.9422|720.8799|583.9112|728.1762|447.3759|707.1762|651.2287|688.6544|531.3271|700.4856|529.8153|535.2152|617.9154|600.8153|663.2152|-60.7421|-156.1423|-161.8422|-155.3422|-4.8422|-171.3422|-101.7421|-14.1423|-132.2421|-61.9421|-215.6423|-434.4421|-654.3422|-925.4635|-734.9651|-906.6444|-767.6772|-908.6984|-822.7985|-1115.8093|-1009.6547|-914.8052|-956.4035|-1030.3034|-1038.5815|-1237.7881|-1125.0882|-942.888|-1219.2881|-1475.1979|-1155.1974|-1129.5975|-1228.2802|-1076.88|-1325.1801|-533.1803|-488.88|-656.6803|-591.1803|-691.38|-620.0802|-821.6803|-619.9801|-597.0802|-890.4801|-610.88|-840.5802|-1027.4946|-800.0049|-942.8168|-1058.7353|-1062.0115|-866.9831|-797.3835|-780.6833|-451.3835|-567.4831|-504.5832|-756.7834|-980.7834|-952.4831|-542.3835|-838.8835|-991.9831|-1172.7834|-1377.787|-1274.4593|-1186.9593|-1255.1269|-1044.4456|-766.6458|-599.0457|-769.1674|-992.8527|-821.3972|38.5867|4.2869|316.1868|485.1868|312.6868|207.4866|379.887|449.1868|679.7869|698.0332|644.0332|815.5332|789.2313|-62.4405|-294.8404|-233.4405|-286.2403|-233.8404|-336.6402|-802.9405|-566.2154|-567.2154|11.5233|354.5233|236.4232|290.223|235.5233|400.4232|300.1234|301.9232|434.3231|380.223|498.3231|466.6234|601.5569|457.6565|568.3188|431.8499|329.1502|235.7499|270.3499|132.3499|185.7499|134.1502|469.1502|368.1834|454.7042|459.2543|447.4436|411.0541|418.4019|358.5015|450.2017|476.4466|518.4185|330.6373|379.5372|448.1373|428.9371|384.5969|493.841|435.4457|495.2005|526.0898|520.4165|493.8373|-112.0201|-13.3199|-10.8199|-42.0201|-149.2198|-84.5201|-184.7198|-241.5201|-292.6202|-332.2198|-370.8199|-148.6202|-213.3199|-305.3199|-364.92|29.761|66.1609|34.261|115.6609|291.761|273.9061|321.1058
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|402.8237|511.2036|603.8237|654.6743|580.9536|633.8024|527.7516|575.8718|603.0413|723.4072|711.6443|732.2512|-63.5759|-235.5954|-301.4158|-336.4958|-550.156|-531.3855|-675.0857|-518.2156|-527.5056|-394.4363|-617.0159|-544.8557|-414.5456|-719.886|-920.3397|-820.6931|-650.0632|-772.113|-800.2434|-844.9934|-727.5632|-918.883|-755.613|-500.9929|-532.863|-649.2829|-958.1531|-1167.7052|-685.4318|-896.172|-921.9263|250.2845|747.5843|623.3539|616.2035|876.1786|727.0196|707.5038|741.1022|571.7126|624.4626|328.7624|321.1618|254.5026|316.3718|481.1726|571.9226|741.0319|838.5246|521.174|326.5041|443.2746|367.0744|439.1242|526.7248|400.1242|483.8244|614.6242|601.424|511.424|752.2248|851.5246|973.6167|1045.7687|-131.1153|-256.1153|-469.0157|-253.0157|-669.0157|-868.5157|-1077.6153|-1059.0229|-1102.1424|-934.6424|-757.9427|-862.3426|-1032.0423|-1338.4427|-1324.2425|-1374.3833|-1337.6836|-1392.9834|-943.5835|-1395.0835|-1412.8263|-1585.0457|-1691.0844|-1438.2841|-1972.4991|-1848.3268|-1799.9892|-1371.789|-1188.8896|-1202.3896|-1132.4892|-874.6894|-1396.5898|-1572.0898|-1763.6894|-1469.4892|-1615.789|-1898.6894|-2607.6936|-2295.5168|-1711.3171|-2498.1857|1033.1798|915.88|772.1798|579.1798|744.4796|767.88|1574.2794|1131.38|1191.6798|1462.4796|1320.0802|1880.2055|-531.7374|-627.5373|-836.6369|-1217.7374|-1197.3371|-1014.6369|-1297.1369|-1585.5129|-1744.2318|660.0298|725.1294|1092.8296|968.4292|1026.8296|1135.9292|1138.8296|1186.9292|1028.0298|724.0298|522.2291|931.7291|424.7291|646.7291|262.2291|579.2291|639.8296|492.0298|111.0298|839.8296|1014.9292|824.2291|608.2291|932.1294|1067.5298|1188.6074|937.0068|1095.1074|1338.7982|1079.4974|879.6976|784.6976|770.1976|915.098|1297.9974|903.4974|763.1976|976.8978|1212.7252|1011.1619|-15.259|-21.9582|-232.4582|-458.3586|-1127.8586|319.6183|295.2189|252.8185|465.8185|263.4181|306.3185|341.6183|578.7189|398.1183|280.1183|560.0187|608.7189|763.3606|733.1498|858.81|647.1098|623.9096|744.9096|847.4623|681.5619|905.0082|716.1302|565.7298|570.1302|748.2298|576.2201|523.7201|564.7392|676.1326|560.2807|569.7171|507.5169|615.7467|679.3908|788.1787|560.3045|558.3045|734.4325|652.9253|696.1391|623.5607|738.9606|666.0065|698.2182|823.4924|915.9916|-292.2498|-444.3499|-469.1497|-520.5501|-668.3499|-603.2498|-744.5994|-761.1054|-686.5538|-722.5538|-723.4109|-421.1106|-427.3108|-638.8108|0.9772|26.8771|120.9772|62.9772|259.4772|403.2771|674.7771|650.8801
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|283.2505|215.205|267.5786|217.1287|230.9707|279.2388|244.8692|239.6793|245.8993|274.0992|309.8439|305.6537|233.4037|250.2438|266.9137|361.8239|293.1537|370.1928|356.0727|408.5329|314.2528|323.4078|392.5886|-15.0305|-45.7305|-224.0806|-189.1406|-258.1707|-172.6807|-248.9006|-270.8206|-268.8406|-362.0005|-467.2007|-457.7738|-348.0838|-395.9339|-442.9643|-406.9643|-562.5038|-343.6309|-511.3443|189.0941|236.0143|277.9242|259.1241|250.9242|229.5143|275.5641|237.274|256.3041|111.6842|166.024|168.1942|93.9242|112.7142|246.6141|355.9142|444.1422|426.0226|477.616|365.1366|302.0866|306.1766|211.0365|320.2965|412.0565|331.5565|338.9567|465.3566|451.6461|458.1488|393.7489|474.9488|556.9709|546.0175|493.5362|577.3402|475.6113|600.7626|512.5806|588.5061|553.6292|524.2719|323.5719|339.0719|432.2719|454.6718|569.6718|649.8964|548.8574|487.9855|527.5856|699.5856|-123.8737|-228.9738|-132.2736|-245.3737|-259.5736|-288.2736|-394.5736|-580.7736|-735.7736|-780.6318|-937.6631|-662.5422|-909.2804|-738.9892|-908.1548|-854.5498|-764.3394|-681.7393|-838.5394|-834.5158|-1028.0231|-1075.0424|-929.5748|-1082.8884|-1122.5203|-778.1201|-962.2202|-1138.2557|-1104.9676|-1328.8919|-692.0305|-466.8303|-463.0305|-235.0305|-279.8303|-224.3303|-387.2307|-185.2307|-156.9304|-430.5305|-285.8303|-669.2307|-700.9059|-730.1678|-687.2644|-887.2825|-797.1805|-705.2117|-720.613|-859.4292|-631.6289|-701.1289|-708.3291|-889.0293|-867.5293|-669.229|-378.6289|-645.3291|-906.9292|-1021.2157|-1078.1171|-816.1601|-922.1601|-904.2392|-724.539|-515.6391|-588.9389|-828.043|-928.8257|-738.362|-756.2797|-882.2664|36.7257|299.6256|212.5255|5.5255|143.8253|191.3253|582.0255|768.1851|653.7852|667.3853|-39.2419|-119.7419|-248.1423|-225.0422|-255.7419|-335.1423|-495.9421|-833.4421|-516.4421|-557.2419|-744.2303|308.7039|324.2039|318.804|408.9036|454.4036|552.5329|417.633|527.2534|451.6093|449.1212|410.8214|443.1212|387.3237|420.3237|437.9542|500.0252|366.2249|304.0252|229.4251|233.1253|167.6253|366.5252|347.2249|405.0833|387.5927|374.3806|461.5176|379.7652|329.2652|386.4563|387.0232|499.0538|403.665|422.634|515.7432|385.0591|384.432|356.6494|389.9497|457.494|435.0877|460.009|525.465|-178.5176|-172.5176|-293.2173|-256.9175|-301.6177|-366.7173|-491.0176|-462.4348|56.134|74.9343|33.634|187.134|84.0339|29.134|193.634|183.9343|228.9343|138.634|140.9343|313.0339|261.4343|292.134
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-72.445|-82.4825|-49.5625|-57.8825|-48.9425|-22.3325|-30.9725|-33.0625|-31.1125|-25.9825|-43.8825|-54.8925|-74.3325|-76.5225|-74.5425|-41.2725|-60.6025|-70.0725|-85.1697|-80.2897|-82.9097|-82.9097|-78.9397|-101.8197|-90.7997|-104.2797|-98.4797|-119.0552|-86.3191|-103.8817|-94.5516|-107.4274|-92.5927|-124.1868|-88.0168|-55.7568|-65.2168|-69.6968|-88.8468|-110.9721|23.1022|4.7322|38.3122|79.0622|75.8922|74.6322|80.5691|86.1857|100.8452|86.4735|92.7184|72.2884|79.1584|78.7184|69.4884|59.6685|79.9684|85.3138|86.4687|94.5841|108.199|102.6697|79.1897|82.5097|49.9197|58.3897|86.5697|48.6697|79.4697|74.2697|96.9697|106.1497|87.0163|109.2163|99.1347|93.9997|92.1997|82.5885|88.229|98.629|104.71|117.9|80.8501|107.5479|79.5479|86.2479|86.0479|81.8479|86.8479|100.748|90.0479|75.4479|83.7479|100.5479|110.3657|106.6657|117.7657|-15.8817|-29.0817|-24.8817|-47.5817|-91.9817|-99.9817|-114.8817|-107.4817|-92.9817|-139.4817|-105.3817|-143.9817|-90.4817|-95.5817|-79.6817|-89.1817|-107.6817|-128.6817|-139.2817|-153.9019|-154.591|-174.0178|-134.957|-110.157|-105.657|-151.657|-147.5727|-63.6728|-70.7728|-79.6727|-60.3727|-66.5727|-65.6728|-82.4728|-80.4728|-40.1728|-86.4728|-94.0727|-90.2728|-103.0727|-88.7728|-43.2728|-70.4728|-97.2728|-57.6728|-39.9728|-21.3727|-63.0727|-71.8727|-56.4728|-69.3727|-83.5727|-77.2728|-57.5727|-70.1728|-87.8728|-108.1727|-115.8728|-89.9728|-74.2728|-89.7728|-122.5727|-103.0727|-88.2728|-130.9308|-96.1307|-53.3308|-53.6307|-53.0308|-20.8308|-29.8308|-24.9307|-42.1307|-17.6307|-64.6307|-99.1307|-86.5064|-108.827|-73.327|-87.227|-102.2756|-89.0756|-68.8757|-70.8757|-46.5756|-43.3757|-99.8757|-129.3729|-130.0755|0.6631|61.3631|59.2631|46.3631|78.1631|92.3631|78.6243|67.9243|88.7243|82.0243|86.4436|76.1485|93.3549|67.1549|63.2548|54.9549|82.3549|81.2548|54.3549|34.2548|26.2548|27.7548|68.6549|84.5276|68.464|66.7045|68.3384|63.1794|50.3794|49.5794|59.0794|63.5549|67.1054|66.4802|70.6802|76.8058|78.1552|38.9552|36.5552|43.1552|46.9552|50.1552|47.7552|29.4552|5.6552|11.1552|20.4552|22.1552|17.7552|5.9552|11.9552|18.8552|25.5552|15.0552|15.6552|40.1552|37.7552|18.8552|25.9552|33.8552|31.6552|35.2552|37.4552|51.6552|40.6552|44.2552
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|1217.8549|1189.26|1312.1473|848.2772|846.5672|1261.4969|935.5672|1133.7977|1311.0148|1269.9194|1415.1366|1257.9687|902.0878|973.7978|1310.3583|1822.0597|1265.1387|1306.8671|1491.2177|1609.285|-349.802|-450.9514|-355.052|-706.012|-726.9016|-1268.4719|-1064.3518|-716.9124|-527.3918|-875.2317|-927.052|-1297.9221|-1238.8616|-1615.512|-1053.9622|-893.7717|-1175.3215|-1348.3616|-1172.1321|-1822.7922|-1295.029|-1727.4294|-1309.8754|-907.975|-505.7953|-455.765|-536.015|-869.7054|-893.7445|-1028.1048|-1179.7152|-1723.3548|-1636.6351|-1573.0052|-2080.0329|0.7511|709.7814|1444.3117|1637.7572|1606.4644|1866.8268|1418.9941|1408.3242|1717.9336|1518.9051|1722.0695|1507.0756|1051.8754|1023.6762|1787.0756|1862.468|1599.8443|1009.7447|1486.5445|1752.7447|1954.4209|1582.6871|1795.7877|1468.7679|1943.4681|1772.2679|2128.3139|2080.8995|1426.6993|682.4991|884.0987|1165.9991|1248.0987|2273.4991|2355.3051|-264.598|-679.8978|-838.6976|-171.3978|-922.6976|-1206.7972|-943.098|-1280.098|-755.9974|-908.6976|-1419.1976|-1622.1976|-2448.3978|-2597.2975|-2626.212|-2152.0118|-2550.212|-2768.3116|-3379.712|-2916.212|-2358.3116|-2622.0118|-3167.9122|-2854.1124|-3278.1119|-3895.6119|-2793.1124|-4369.4122|-3944.3022|-3375.2026|-3333.3022|-4507.9633|-4738.4152|-4049.439|-3919.6926|-2755.6607|-2973.0601|-3170.9508|-3374.1631|-1742.3633|-2195.3633|-2731.9629|-2865.0647|-2685.8948|-3180.3948|-3367.667|153.167|164.9668|1139.8662|1530.167|1076.4668|1538.7666|1555.5664|2524.167|2928.4574|2874.4363|2281.3924|2701.1922|-27.2035|-263.4037|-844.7035|-1487.1039|-2382.5033|-1006.1039|-427.0033|-172.0033|-366.9037|-657.1039|-1510.7035|-1032.9037|-1604.7035|-2727.2429|678.8153|1384.3153|1223.2157|725.9159|1452.0155|1897.5155|1729.3153|834.0155|1246.3153|1574.1151|1733.3153|1740.2981|2060.9983|2324.8101|1920.2448|2394.794|2468.1426|-106.7046|-63.7046|-486.8052|-1048.8052|-2356.3052|-2044.2387|339.5855|367.0855|1331.7847|1485.7847|1588.994|1156.6298|1296.6298|1379.9827|1108.5203|1389.3328|984.033|1029.6326|1033.1326|1367.2445|950.2445|1064.1449|1020.272|1347.274|1175.7167|1010.8163|666.8163|573.1161|517.8163|1067.5165|1231.1676|1275.5148|1135.7894|1022.7894|691.0892|724.7894|518.389|927.7894|762.6888|1026.4896|881.6888|889.4896|859.889|842.889|1235.5892|-26.725|-294.6244|-310.9242|-645.725|-1092.4242|-1013.3246|-1437.3246|-1585.6773|-1305.0063|-1241.0063|-1362.8061|-1250.3061|-1573.4356|-1498.4152|-1492.3146|-1378.1154|-1291.1154|-835.6154|-896.3146|-1281.5148|-1268.5148|-1888.4555|176.3829|225.9835|296.7833|1414.4835|1115.3738|879.7742
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|0|0|0|0|0|0|0|-33.6602|0|0|0|156.9199|-27.6099|0|-77.8403|0|0|0|0|0|37.5103|-34.3003|169.3301|-29.8398|213.6299|-94.4199|0|0|0|0|0|0|0|0|-87.8901|0|0|0|0|0|0|0|-168.9102|0|-56.96|0|0|0|0|0|0|0|0|0|0|-295.1802|0|-61.8901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-178.1001|0|0|0|0|0|0|0|0|0|0|0|-124.5996|0|-411.7002|0|0|0|53.5|-274.3999|0|109.2002|-66.3999|102.2998|-211.8999|0|0|0|329.8999|-118.6001|0|0|0|0|0|0|-248.7998|0|259.8999|-109.3999|0|0|0|0|0|-204|0|0|0|-342|0|-649.1001|154.7002|-61.8999|0|0|0|0|7|-268|206.8999|-70.1997|0|-36.6001|0|0|0|0|-78.8003|0|-13.6997|0|0|0|0|0|0|0|365.5|-554.5|0|0|0|0|341.7002|-169.6001|0|0|0|-302.7002|0|0|0|-205.2998|0|0|0|0|0|0|-120.8999|0|208|-38|0|0|0|0|0|517.5|-372.1997|0|-29.3003|0|-49.9004|0|224.8003|-77.1001|0|0|0|0|0|-8.2002|0|187.7002|-18.7002|0|-3|0|0|0|0|0|0|0|0|0|0|164.5|-45.7|89.8|-184.2002|70.3003|-86.4004|66.7002|-13.7002|0|0|0|0|0|0|0|0|0|0|0|-334.6997|0|21.9001|-53.5002|85.8003|-57.7002|0|-40.7002|0|-150.6001|0|0|0|0|0|-6.8003|0|-443|0|122|-88.2998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|66.2025|54.9905|70.6851|54.2751|38.9051|46.7851|30.0751|30.5551|37.6251|34.1351|51.1251|41.1951|34.8552|22.0051|30.7352|58.2051|50.1451|55.5151|66.0452|63.3051|53.5651|58.9951|72.7952|82.5651|99.3759|64.9159|64.9059|57.8959|68.9959|50.5759|65.9759|66.5559|61.9759|44.1559|55.9459|84.8159|81.0259|75.2659|61.9959|13.8759|69.4759|60.4159|98.5959|96.0989|92.5089|70.0489|65.1289|68.9889|76.4689|69.6089|89.9089|71.9989|50.2689|68.4189|74.8089|73.8089|74.0989|97.7489|112.1989|99.7889|77.9089|60.2589|53.8889|49.0289|58.2589|94.7489|98.0888|61.6889|74.3889|137.2889|163.582|159.0655|143.1655|155.2394|194.4271|186.4357|-24.1937|-6.3937|-95.2937|-56.5937|-76.3937|-108.5937|-115.6937|-107.2937|-146.2937|-138.2937|-132.5937|-142.9937|-98.2937|-119.4937|-146.1937|-210.6937|-259.5077|-217.9078|-196.7077|-228.7077|-148.1078|-190.3078|-186.8078|-203.9078|-247.7077|-239.4078|-334.4864|-258.0182|-315.5591|-310.149|-375.7655|-295.7062|-354.3235|-400.3651|-323.2778|-363.3198|-380.0276|-418.6973|-444.5914|-490.7074|-373.6074|-505.1804|-411.221|-467.9211|-413.121|-561.0215|-312.8216|-402.0215|-111.1215|-85.0215|-55.8216|-64.8216|-75.5215|-78.3216|-185.1215|-148.0215|-131.3216|-189.9215|-180.4215|-280.2215|-404.2294|-296.4494|-324.1938|-278.6764|-352.5349|-264.3221|-320.2411|-352.4457|-289.9134|-276.1133|-206.9134|-298.1133|-322.9134|-327.4134|-247.0133|-333.0133|-379.1133|-416.3038|-498.1764|-452.8682|-457.1833|-378.7833|-374.6833|-302.6833|-277.7833|-376.6833|-462.3315|-398.1461|-378.6125|-350.2083|-199.3685|-83.8685|-197.3685|-150.9683|-172.9683|-167.8685|-77.7684|-25.4683|-56.1685|-4.2684|-63.8685|-26.3685|-51.4683|-40.1685|-29.8685|-73.2684|-154.6685|-292.4683|-205.3685|-256.5684|-313.9815|46.7319|24.0319|64.8319|42.932|150.632|106.932|146.932|207.2319|79.2319|142.432|171.8319|174.432|93.0319|120.0319|93.0319|92.432|21.132|91.432|56.632|126.3319|80.0319|237.7319|184.5319|236.932|239.6134|239.1037|181.06|195.56|185.2599|251.4599|201.41|159.91|93.41|149.6102|236.3832|173.0427|136.5427|145.8427|122.5427|147.0427|147.8427|203.1251|184.7463|140.1464|166.9294|158.7382|153.9554|123.6556|162.0555|165.4674|152.1082|157.7367|134.1367|119.9367|144.7367|128.9367|133.5368|132.8367|142.9367|91.8367|26.8367|74.6367|110.9367|114.0602|88.2602
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|124.0354|131.5457|147.4753|141.2654|210.5955|241.3757|227.2556|209.5256|174.8958|263.3054|247.2556|225.5354|220.4255|252.7053|370.1853|414.3062|341.599|353.8849|271.6349|356.1349|-44.7031|-77.5728|-38.6831|-75.1431|-109.4531|-278.063|-275.2329|-285.2529|-244.563|-310.273|-266.2627|-290.833|-336.7827|-419.4329|-356.2665|-257.3666|-306.8764|-382.0868|-488.2565|-508.3131|-341.7894|-463.4574|167.9963|316.446|334.4963|349.7792|-42.8292|-40.4996|-84.8594|-53.8194|-146.8492|-126.4293|-280.4693|-315.3292|-312.5694|-261.8394|-226.7095|-121.9893|-63.1895|-106.9795|-112.8194|-232.1495|-311.9092|-257.9693|-304.5293|-255.7593|-265.5293|-327.4293|-231.2295|-107.0293|-150.7295|-239.7295|-304.8292|-262.5293|-268.7295|-383.6294|-434.5293|-349.3294|-478.7293|-352.6294|-393.4293|-218.8292|-389.0293|-347.4293|-501.5293|-537.7293|-474.7293|-375.4293|-298.3292|-230.7295|-311.5293|-322.6294|-346.0293|-132.8292|-142.1294|-338.2295|-420.4293|-274.5293|-391.6294|-472.9293|-527.4293|-696.9293|-892.6493|-949.9601|-867.2836|-795.5655|-943.521|-764.3211|-935.2683|-892.9478|-938.8195|-936.3191|-974.8191|-963.2818|-1186.5301|-1190.3565|-920.5567|-1141.2013|-862.8323|-726.9319|-986.7322|-1148.3645|-1052.8645|-1235.1648|-773.5647|-892.0647|-1123.116|-920.7513|-863.1226|-652.1226|-882.9229|-820.8484|-733.4485|-827.0481|-740.6482|-888.0481|-840.3484|-897.6482|-1058.4485|-688.5481|-679.9485|-233.2483|-207.4485|-391.2483|-27.1482|-86.9485|-176.4485|-335.5481|-400.5481|-495.7483|-323.8484|-652.7483|-932.3484|-866.5481|-1216.8981|-957.5089|-875.658|-749.4578|-878.658|-693.2581|-605.4578|-717.2089|-728.3713|-671.7326|-659.6325|-715.7194|-532.7633|-410.5636|-581.6637|-692.0902|-544.89|-576.4901|-431.1903|-621.39|-726.2446|-448.6695|-411.1695|-445.1695|-541.2696|-470.5699|-527.5699|-559.4698|-544.4698|-736.1695|31.761|25.5613|121.4612|303.261|347.4612|311.9612|282.261|321.9612|282.5613|227.261|379.0613|408.8611|522.8012|503.6512|544.324|454.8028|493.7027|502.003|409.2027|394.9029|292.4029|168.3028|307.2027|159.503|418.1026|498.3028|613.9143|632.3271|577.1133|596.6147|898.833|545.8216|566.4217|462.9907|471.3449|508.1839|428.1153|484.6616|529.3989|339.6992|424.8989|362.3989|442.1992|394.3989|482.3989|533.0598|484.3389|505.8561|507.9562|509.1237|463.3152|463.4384|427.8383|290.0385|336.4384|353.4384|153.4384|188.0385|134.6386|214.4384|215.5385|210.6386|237.2387|3.0385|57.9384|343.0385|427.6386|524.5385
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|4.3542|3.4242|5.9342|5.4155|3.9955|3.5855|2.7355|1.9455|2.6555|2.7255|3.7055|3.6055|3.8955|4.0355|1.4155|2.2555|3.8055|6.7055|5.9944|7.3966|5.2378|6.8176|6.9773|5.8122|6.5122|7.1797|7.4839|6.0539|5.3239|5.2739|7.2639|6.3718|5.2918|4.3218|6.3618|6.0172|4.6572|5.3972|4.1272|4.5372|6.7672|5.4407|4.9407|6.3563|5.1769|5.0769|5.3771|5.219|5.8539|6.6838|6.3331|5.9801|6.0618|6.4664|4.4764|4.9264|5.0964|5.3064|5.6664|6.9664|6.0864|4.4064|3.5364|6.5264|-1.1674|-1.3674|-2.4774|-2.5874|-3.1874|-5.3474|-6.3674|-5.0074|-4.1174|-3.9874|-2.8274|-2.0774|-2.5074|-3.1974|-3.7274|-2.9274|-5.7074|-6.3374|-5.2874|-6.4174|-7.6674|-7.9048|-7.9848|-10.0503|-8.0868|-6.3568|-7.1368|-9.4068|-11.4381|-11.394|-11.414|-10.734|-11.994|-13.6367|-10.1867|-10.2267|-12.5467|-12.5067|-17.1852|-12.9102|-17.2225|-12.7632|-13.7832|-14.0932|-15.6132|-14.8032|-16.1532|-11.5832|-17.7732|-19.9691|-25.0246|-22.3146|-16.8146|-14.3346|-8.9346|-9.8946|-8.7946|-13.0846|-12.9446|-19.5346|-13.1156|-12.5755|-10.2755|-7.7255|-9.0355|-5.6555|-8.2655|-10.4855|-8.9155|-12.6355|-9.8755|-7.5455|-8.5055|-4.4655|-7.3455|-5.3555|-6.5555|-5.0455|-2.4655|-3.1055|-0.0855|-0.7955|-0.6155|-3.4755|-3.7955|-4.5255|-4.2855|-9.9755|-11.1255|-11.071|-10.041|-9.041|-8.581|-10.901|-12.101|-9.531|-10.201|-12.9961|-11.7412|-7.8856|-5.8256|-7.3756|-9.8556|-8.3118|-10.8909|-9.9099|-10.5816|-11.5317|-7.0617|-5.8417|-7.8417|-5.3617|-5.7617|-7.5317|-7.4617|-6.5917|-7.5817|-6.2117|-7.6517|-12.1817|-11.2635|1.2493|4.8093|9.3593|9.4781|10.2847|6.9747|8.1447|9.562|8.192|9.332|9.2722|10.7862|7.8162|8.9962|9.1762|14.1286|10.0484|9.5644|7.7444|5.9844|5.3044|5.9544|4.4444|7.6344|10.3382|7.2275|7.3319|8.0319|5.1719|6.5719|3.4319|4.2319|2.3819|2.4419|2.3219|1.6719|2.5319|0.4219|1.3219|2.3819|8.5119|6.1319|8.1519|8.4399|8.2854|11.8573|8.7573|5.3729|6.0729|6.5127|6.8091|7.7085|7.3644|6.7649|-1.6564|-3.0164|-3.6964|-3.4464|-3.7764|-4.0664|-1.7264|-0.7864|-3.2464|-3.7064|-2.8364|-0.9164|-0.6364
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|12.5354|10.933|10.673|8.143|9.033|11.553|12.5039|11.2277|13.953|12.3892|9.6492|10.4292|11.0592|11.2492|8.9192|11.3392|15.5974|15.5116|13.7301|15.8941|13.7841|15.7118|13.5174|14.3474|16.3627|18.3735|14.5367|14.6702|14.4402|-0.4245|-1.0145|-4.1745|-6.4645|-13.3845|-15.1189|-12.5089|-11.0989|-13.2689|-11.1989|-13.7789|-9.7789|-13.4589|0.5551|4.1151|1.8451|4.0151|10.5251|9.7134|10.0437|10.0137|11.5537|9.6437|11.2337|10.0775|9.7875|6.8875|8.6775|10.4275|12.8061|12.8823|12.9409|11.736|11.496|12.326|13.0488|15.3265|-3.8312|-4.1612|-8.7912|-6.5212|-4.9012|-5.1212|-6.6912|-5.6112|-7.0412|-4.2112|-4.6512|-3.3712|-5.9512|-7.0312|-6.9612|-8.7612|-7.7612|-2.6512|-7.5012|-2.8112|-3.3312|-4.5412|-4.2912|-10.9812|-8.6512|-11.1812|-9.6512|-8.6912|-13.6912|-12.6112|-11.4512|-15.4212|-16.0912|-14.9312|-15.2512|-13.2112|-13.6912|-12.5212|-11.9712|-7.6312|-9.3712|-6.4312|-9.7812|-10.9312|-14.7512|-5.7712|-12.8112|-11.4412|-11.9212|-16.7712|-17.1012|-19.9612|-13.3412|-13.6812|-14.0912|-20.1612|-22.1212|-28.8412|-14.7325|-10.9725|-6.7325|-7.2625|-10.2125|-6.8225|-7.9525|-9.5325|-10.6225|-13.7125|-18.0525|-15.3325|-18.9983|-11.7483|-9.6783|-7.4783|-5.1083|-3.6383|-4.1283|-6.9283|-5.7083|-6.6383|-5.9583|-15.1983|-7.8783|-10.8383|-6.7583|-9.2883|-17.0683|-16.5592|-16.9264|-19.1604|-16.3441|-14.1441|-15.6741|-17.9184|-15.3938|-18.8165|-14.0529|-12.1529|-11.9529|-13.6529|-15.5859|-11.0259|-13.4759|-17.0359|-23.3137|-17.9086|-11.7486|-11.1586|-14.8677|-9.8977|-9.8477|-12.5677|-9.4677|-9.1477|-11.1877|-9.4177|-14.4377|-15.5919|1.3991|3.1691|4.3091|10.8091|13.5879|12.4948|11.4606|11.4306|11.3006|6.3906|9.7406|9.8706|11.9106|11.9937|11.4238|14.1037|10.9436|7.4036|5.2436|4.1736|5.4036|5.5936|8.3836|6.7136|9.9536|9.7736|7.2336|11.1536|10.2636|11.8036|15.6067|7.0967|9.8067|12.2136|11.4595|10.8726|8.7226|10.0026|13.0301|11.074|8.6741|7.154|6.8641|10.294|7.604|6.844|7.7541|13.6441|-2.7761|-1.6761|-3.6861|-8.4961|-11.4461|-10.379|-12.417|-8.327|-8.777|-10.077|-12.6267|-12.7474|-10.7925|-7.9925|-10.6425|-10.2591|-10.8991|-8.2291|-5.0391|-4.3891
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|43.2891|27.7722|31.7122|35.7908|30.8108|29.7808|18.9008|27.8208|35.4831|29.9518|28.7658|36.6794|26.0994|31.0795|28.0194|36.756|22.9874|24.1674|27.5474|27.1474|22.9974|9.1274|11.0874|12.5474|14.2974|7.7674|5.5674|7.3074|19.7574|17.2574|21.5974|15.3774|18.1474|6.0174|21.0374|29.1374|23.1674|18.5674|16.6074|7.1374|17.0974|12.4274|34.8774|36.3005|28.2605|36.0505|33.8041|14.2341|18.7341|25.7041|26.1541|18.7541|24.6441|16.1141|13.5341|13.9841|21.2441|31.2841|41.2441|38.7513|42.9877|31.7677|25.5277|30.0077|31.9777|33.0577|33.1677|32.6177|28.8477|44.8677|57.1402|55.2898|36.9598|45.9898|52.4215|62.8439|47.01|52.6301|57.1813|56.1913|56.0113|52.8613|55.9313|48.4513|30.5313|41.8113|50.7113|52.3613|72.8513|73.6348|76.9275|69.5689|59.1389|85.8054|-25.1315|-26.1315|-25.8415|-29.0615|-37.0315|-47.3215|-54.6615|-60.8315|-80.1515|-75.5744|-95.5566|-93.098|-85.258|-99.0688|-102.621|-97.6818|-92.6618|-87.6818|-120.6818|-120.3905|-113.5805|-135.4105|-84.8305|-134.4205|-123.3721|-108.9721|-90.7221|-115.7921|-120.5621|-150.9007|-133.0725|-97.1686|-75.1386|-89.8223|-89.1241|-47.3041|-59.6541|-85.3941|-87.9879|-78.191|-90.0206|-95.1056|20.127|32.247|44.397|47.977|62.997|67.277|44.887|57.447|74.2811|75.929|54.2399|55.7699|70.2477|56.7685|51.8727|42.2427|24.8527|47.8727|47.9427|-2.0878|-13.4078|-21.5178|-33.9278|-29.4478|-43.2078|-51.6385|-23.5785|-16.2785|-24.7085|-32.0885|-31.4685|-34.6385|-47.8285|-34.5085|-35.1385|-23.4585|-16.7885|-21.9185|-26.2685|-31.1885|-33.0085|-28.7785|-29.6085|-24.4985|-35.0085|-39.6885|-43.0085|-49.9511|9.4463|14.9863|18.5163|41.7863|41.6017|31.0217|28.9717|35.9317|42.0566|28.6765|35.1765|34.7266|42.754|39.931|44.2506|-5.3974|-9.1174|-4.0375|-14.2474|-19.9675|-22.3074|-42.6774|-35.9283|-40.9562|-29.0962|-25.8762|-28.3062|-25.1962|-30.7462|-41.2262|-45.1262|-47.547|-25.697|-28.017|-20.107|-18.357|-18.547|-30.877|-36.017|-32.987|-37.527|-21.387|-32.967|-41.287|-52.567|-46.7145|-60.14|-60.2305|7.309|27.799|34.429|30.669|40.979|37.549|32.499|10.839|28.289|23.859|32.209|11.809|4.509|9.909|35.039|23.359|9.629|33.679|39.679|41.299
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|148.73|-29.3699|0|0|0|0|0|-9.24|0|0|0|0|0|0|0|0|0|0|0|0|119.0498|-6.01|0|-15.1699|0|0|0|0|0|0|0|0|0|0|-63.8999|0|0|0|0|0|0|0|0|0|-50.0901|0|0|0|-54.24|0|61.79|-49.3|0|0|0|-65.9399|0|-87.6799|0|0|0|52.6501|-23.55|0|0|0|0|0|0|-51.99|0|0|0|-27.8601|0|0|0|0|0|0|31.21|-16.96|0|0|0|-71.6499|0|-182.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-110.7299|0|0|0|0|-50.2599|186.5699|-414.5001|420.1301|-246.8701|0|0|0|0|193.0999|-661.9299|0|0|0|0|-366.9302|0|0|0|-150.52|81.4302|-98.24|0|-109.24|0|-27.1201|0|0|0|0|0|0|0|0|-32.47|0|0|0|0|0|0|0|0|0|119.4102|-49.95|0|81.1499|-257.3901|0|67.3799|0|0|0|0|-63.6599|0|0|-64.8601|0|0|0|10.53|-38.05|22.3301|-53.5601|0|0|0|0|0|0|0|0|0|0|0|0|-48.8098|124.2|-80.1301|9.96|-28.6899|0|0|0|27.1702|-282.1201|0|0|0|61.4399|0|0|0|-12.7|22.74|-32.3201|0|0|0|0|0|0|0|0|0|0|59.9302|-21.73|0|0|0|0|0|0|0|0|-156.53|0|0|0|0|0|0|192.74|-146.6301|38.1201|-62.3801|0|0|0|-240.4302|0|0|0|-79.4199|0|-179.95
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|15.4362|13.8424|16.796|11.4736|11.2936|15.9601|-1.5666|-1.3866|-1.5566|-3.3766|-1.6666|-4.4066|-3.9166|-2.4866|-7.9966|-2.5466|-5.8366|-5.0766|-6.8066|-7.9466|-9.6766|-9.3866|-8.2166|-8.4666|-9.9366|-16.8066|-19.8895|-23.3441|-17.2841|-13.5141|-18.2641|-16.2841|-16.5441|-23.7341|-18.3135|-13.6735|-18.2435|-22.6528|1.6048|3.5647|8.7448|4.6848|12.3348|15.8447|15.8209|13.3709|15.3709|16.1049|16.4033|16.3964|19.6099|17.016|17.3849|13.2749|8.5949|8.2149|8.1749|13.3849|15.3449|18.1038|20.0348|18.9028|17.9728|18.9628|19.5528|21.2028|20.5361|16.6961|13.6261|20.0661|21.6061|23.2661|19.5061|23.9161|30.0812|26.9686|29.165|31.625|25.3014|26.0814|28.2114|33.0671|35.8518|32.3241|20.8541|28.8341|35.6026|33.1626|32.8026|37.0568|40.6287|33.9819|33.5161|44.0861|-4.5755|-2.3955|-1.5255|-11.7555|-15.9355|-21.3155|-27.7455|-28.9855|-46.7655|-38.2327|-48.6175|-45.5567|-38.4774|-43.0659|-48.3159|-41.8774|-34.6574|-37.4274|-48.7274|-50.6294|-57.4965|-55.302|-40.282|-62.132|-49.4034|-40.4306|-42.4806|-42.9159|-35.5459|-51.3059|-21.2959|-12.7259|-8.9059|-12.4159|-16.0459|-12.1259|-18.9359|-15.3759|-12.5559|-15.8459|-17.3759|-20.8659|-30.7521|-23.5296|-22.823|-16.573|-10.783|-8.433|-5.463|-8.363|-4.843|-9.873|-1.033|-9.163|-10.073|-15.553|-11.773|-19.943|-21.803|-28.9223|-29.7942|-24.3032|-20.2332|-23.4932|-21.8932|-14.9932|-22.5432|-27.9458|-18.9931|-23.5799|-17.0299|-18.5799|-12.1399|-8.8299|-5.4499|-19.4699|-19.2595|-17.4295|-6.8195|-9.3895|-12.7795|-4.1795|-2.9095|-5.0195|-9.5595|-11.1495|-11.6695|-9.2295|-10.1095|-16.2095|-16.0357|-16.9857|-19.3909|10.4663|9.8563|6.1763|6.1863|5.3063|7.7863|5.5463|11.9463|12.6863|14.5976|12.7822|10.4522|12.5522|15.3222|13.2897|14.1327|11.6528|14.4727|8.9628|12.2128|7.2727|11.9227|12.0225|11.1145|12.4272|13.0057|12.0336|10.4536|10.4236|13.2136|12.1585|13.1955|15.8497|10.8697|14.8397|14.4752|13.5997|16.6008|12.8846|10.7946|9.5146|11.7446|12.3901|13.8707|13.3134|11.9034|13.5534|13.8682|-0.7774|-6.8674|-7.3374|-6.2274|-7.7674|-9.2574|-8.7174|-12.1374|-14.6274|-14.2388|-12.0841|-10.0141|-10.0541|-13.7287|-12.3287|2.8128|4.5628
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|5.243|6.3878|6.4237|6.6458|6.3249|4.8049|6.4793|3.9311|4.3111|5.3111|5.2895|6.249|2.899|1.979|1.669|3.749|5.1967|5.4135|3.9523|4.2393|4.1493|4.6393|4.5393|5.522|4.7661|4.9651|4.3929|5.1138|4.8703|4.5714|4.3914|5.4755|4.2072|4.8408|5.2328|1.5528|1.5228|1.5728|2.7028|2.1328|2.7928|1.5028|3.4928|3.1928|3.1228|3.3859|2.8894|3.3282|3.6791|3.414|3.8595|3.1889|2.8589|1.8589|1.8689|1.7689|2.6989|2.6189|2.7489|3.4449|3.5088|3.0438|2.8438|3.3838|3.2438|2.9738|2.3838|2.5138|2.1138|2.6538|3.6238|4.1131|4.2329|4.6915|5.1695|4.7061|5.1344|3.8344|4.6327|4.928|6.0783|-2.7156|-2.6356|-2.9756|-3.0756|-3.2256|-3.3756|-4.0556|-4.4356|-4.9856|-5.1479|-5.9516|-6.3195|-5.2028|-5.7128|-5.7613|-5.0713|-5.4313|-6.7113|-7.4994|-7.1294|-7.0294|-7.5194|-3.8494|-6.4494|-2.9494|-2.3794|-1.6594|-4.2394|-3.1294|-3.8394|-5.3594|-7.7194|-8.6994|-7.0775|-8.2975|-6.6775|-8.7875|-6.9436|-6.1636|-5.0236|-4.8636|-6.9836|-10.834|-6.6427|-5.6969|-5.8021|-3.8921|-4.3721|-2.2721|-3.6121|-3.7121|-0.0621|-1.5721|-1.8121|-3.1221|-5.6021|-5.5795|0.8227|2.6427|2.8727|4.1127|3.6927|4.2227|5.2227|6.1368|-0.1192|-0.8392|-1.9292|-2.4592|-1.7192|-1.4692|-2.4392|-4.9892|-5.0352|-3.8113|-4.0713|-3.9095|-4.1095|-4.2195|-5.1767|-4.9386|-4.7167|-4.6594|-4.6894|-5.0632|-3.2732|-2.6232|-2.0332|-5.5432|-4.8291|-5.0357|-4.6912|-3.3112|-5.2769|-3.5958|-3.1358|-4.0158|-4.4947|-4.2657|-4.3957|-4.0857|-4.3357|-4.7057|-5.2158|-5.952|-6.0728|-6.2389|2.6539|1.5139|1.6539|1.7839|2.3239|1.5239|2.3939|1.6439|2.0339|2.2739|2.1439|2.7439|3.6439|3.1239|3.8339|2.4039|3.2039|2.7839|2.7039|2.7539|3.9539|3.6939|3.5139|4.3739|4.7721|4.8059|4.3159|3.8559|5.1359|4.5259|4.6359|6.251|5.6775|-1.2922|-0.9022|-3.8022|-4.7322|-3.7922|-3.8322|-4.2322|-4.5922|-5.3824|-5.861|-5.8795|-5.3942|-3.2342|-3.9142|-4.6742|-6.1842|-7.4025|-3.7825|-5.0525|-5.6108|-4.2008|-4.5608|-5.4508|-5.1731|-6.444|0.3037|1.2837|1.7937|4.1137|4.6876|4.6776
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|7.8126|6.6251|6.8273|6.477|5.8761|8.2952|7.4457|6.5664|7.5443|7.8326|8.1567|8.4792|7.6492|8.5892|6.2392|7.6792|8.5092|9.6192|9.8518|10.7332|9.8013|10.0009|9.7127|10.3457|13.3708|-2.5287|-3.8887|-4.2487|-1.2986|-3.1787|-2.3786|-5.4887|-6.7186|-8.6687|-5.7487|-3.5086|-6.3386|-8.0386|1.2919|0.4019|4.5619|0.8719|6.2019|7.3787|7.3192|7.0439|7.5638|8.1426|7.4779|8.3043|10.9984|6.2184|6.3284|5.3584|4.1484|2.4484|5.7784|7.7984|9.7782|8.9113|10.7515|9.72|10.8383|10.2415|8.6815|10.9115|12.0656|10.2556|5.5156|8.9856|10.6356|10.8556|7.2356|8.0556|10.6756|12.409|13.1555|13.3655|12.569|14.289|16.28|15.5967|14.0316|11.5716|7.4116|12.5116|14.9671|14.0371|14.8671|15.3438|12.7938|12.9338|11.2838|16.1438|-2.1999|-2.9199|-3.2799|-5.7399|-7.7599|-11.0099|-15.2099|-15.1299|-20.6499|-19.6621|-22.5851|-21.229|-18.1428|-22.7687|-22.3024|-20.4733|-16.8133|-15.6033|-24.1933|-24.5679|-25.1279|-28.1679|-25.1194|-30.7394|-25.8166|-18.9866|-17.8066|-22.7266|-21.9766|-27.2866|-26.929|-23.3461|-15.9513|-13.5413|-13.6613|-6.1213|-10.6413|-9.5213|-6.2313|-10.2113|-11.9113|-12.5913|-16.8781|-16.094|3.0344|6.0044|7.7644|12.0244|14.7935|11.9135|15.8216|12.9424|16.3637|15.0575|16.5503|-3.2655|-2.0555|-6.0655|-9.0855|-7.6355|-6.0555|-2.4655|-1.6755|-2.3055|-7.0955|-5.3455|-11.5355|-15.9456|-13.7931|-9.0231|-6.7731|-7.6231|-5.6031|-3.4031|-7.3731|-12.7331|-13.489|-14.7583|-10.5789|-11.0089|-13.6261|-10.2261|-7.9561|-9.3361|-10.5861|-9.4961|-11.9061|-10.2861|-12.8061|-17.6061|1.0262|0.4962|2.5462|12.0262|11.0763|10.1435|7.9235|8.3235|11.1417|8.8302|10.0369|7.6096|9.2396|9.8879|9.6472|8.9471|9.2874|7.7989|5.1989|4.5889|6.7989|3.6289|4.9489|3.7389|7.5489|8.7182|6.7924|9.7288|8.282|6.8817|8.824|4.924|6.3441|4.794|6.0241|7.1241|6.9684|8.4371|7.4223|8.062|7.5675|8.0475|9.9983|-1.4048|-4.1348|-5.2448|-6.6948|-5.8148|-6.0948|-4.8348|-5.9848|-5.2948|-8.0548|-7.0948|-8.4048|-10.2848|-8.1248|-6.2948|-6.3348|-8.1448|-7.827|-8.7011|-7.5181|-6.2581|-8.5992|3.4593|5.5893|4.3393
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|3.5624|3.7448|4.2293|2.9964|2.0371|3.1779|2.3899|2.1505|2.4805|2.5316|2.8618|3.0153|2.6204|2.9371|3.0834|-0.579|-0.419|-1.279|-1.519|-1.709|-1.619|-2.429|-2.919|-3.1322|-2.9985|-3.0989|-3.0194|-3.1494|-2.7194|-2.2394|-1.6394|-2.2194|-2.7394|-3.7332|-4.0835|0.2097|0.2497|0.3497|1.1697|1.1397|2.1497|0.5297|0.9197|1.8897|1.9597|1.4897|1.6197|2.5697|1.9797|2.9097|2.9069|3.0694|3.5287|3.6153|4.0225|2.3809|2.1609|2.7609|2.6309|3.0109|3.4955|3.8833|2.9504|2.6104|2.2604|2.0804|2.5304|2.1304|2.1404|2.9204|3.5804|3.1804|2.2504|2.5004|3.8499|3.0877|3.6752|3.3945|3.7545|3.99|4.1311|4.4601|4.2501|4.1505|3.2705|4.0405|3.7305|3.8305|5.0305|5.1384|4.0859|3.2059|4.0059|4.2459|4.9521|5.8229|5.5105|5.7072|-0.0021|-2.3321|-3.9521|-4.3921|-5.4613|-4.992|-6.1004|-4.0104|-2.1904|-3.2504|-4.0004|-4.1704|-4.6704|-5.1804|-6.5404|-6.191|-7.7061|-6.8664|-5.8664|-6.9664|-8.3482|-7.1732|-7.1432|-8.3858|-7.6757|-8.1457|-8.4613|-9.9359|-7.7593|-5.8959|-5.1459|-3.3159|-3.5059|-2.7559|-3.0059|-5.3359|-4.8359|-5.7759|-8.0238|0.7894|1.5794|5.1194|7.2782|4.8321|5.3421|4.5921|6.2921|5.1321|6.6521|-0.5335|-1.2835|-2.3335|-1.2735|-3.5735|-4.9735|-5.9939|-6.9288|-6.1958|-3.6558|-4.7558|-6.0758|-4.1486|-4.8486|0.0592|0.7392|2.1892|3.7992|4.5492|4.4092|4.7092|4.9792|5.273|5.4078|4.0259|4.3955|4.2798|4.1698|5.1187|-0.2727|-1.8227|-2.3727|-1.8727|-2.2427|-1.3327|-2.6627|-3.7827|-4.6513|0.7212|1.9712|3.6712|3.422|2.762|2.632|1.032|1.882|1.112|1.142|1.432|1.172|1.822|1.202|0.402|0.172|0.522|1.412|0.302|0.682|1.432|1.962|2.102|3.362|4.3383|3.822|3.9506|3.7579|3.5926|4.0446|4.3267|3.9567|4.1119|4.1054|3.7455|3.6047|3.9447|4.5574|3.2118|3.1318|2.8218|3.0618|4.2318|3.832|4.1967|3.3185|3.9373|-0.0368|-0.2568|-0.4868|-0.3268|-1.7368|-2.1068|-2.3468|-3.7268|-3.5768|-2.1768|-2.5468|-2.8968|-3.0468|-3.8486|-3.3268|-3.6398|-4.6381|0.0058|1.3258|0.9258
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|6.1223|7.0845|6.4145|5.5204|3.5704|6.0204|5.8493|6.3376|7.1384|7.086|6.9794|6.8708|6.7808|4.7808|4.2708|6.4008|6.3708|7.4048|6.5425|7.4195|7.5788|-0.5846|-0.7446|-2.9946|-3.0146|-3.9546|-3.3946|-3.8246|-2.7746|-1.1446|-2.0746|-3.8946|-5.5046|-7.8146|-5.5846|-4.1246|-5.3746|-3.3746|-7.7446|-11.3334|-5.15|-7.86|-2.56|-1.93|-2.12|-2.43|-3.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-186.2971|-323.0969|-263.5969|-421.3269|-503.2971|52.7566|123.2766|400.0466|313.4206|322.6706|406.8903|582.0685|334.0501|346.6399|332.3504|494.8469|395.7961|241.256|354.7961|417.4094|365.6881|369.4517|455.1151|315.9521|382.552|511.6645|363.2468|223.8469|255.4069|116.8669|191.3269|117.9069|186.9567|154.3269|423.3669|413.6967|259.9968|185.3869|261.4567|109.3168|441.7568|-141.2241|-39.4641|-182.354|-257.6341|-140.0642|-267.1441|-386.6241|-327.9541|-294.084|-197.5242|-337.7141|-299.2942|-383.7542|-508.5342|-620.0552|113.8761|316.4559|457.1959|191.976|270.0861|162.8761|232.796|389.6959|411.1284|498.6448|539.1777|495.6727|186.2825|413.6426|472.9327|579.1477|290.2178|323.4478|416.2078|565.4698|670.0724|480.795|423.7454|434.8052|448.2654|504.2011|498.8209|493.3385|258.5185|490.1986|488.1786|382.6586|418.6786|500.3485|603.9646|635.2438|534.6777|641.3816|369.5418|497.5418|234.1216|356.8516|468.4016|631.1316|634.7818|381.7818|374.2317|392.3418|655.5618|742.0686|840.1791|787.8418|884.3265|-165.6402|-247.4903|-41.0701|-301.4903|-268.9803|-372.4403|-812.4202|-418.9403|-678.5402|-898.8802|-771.4602|-873.1102|-1066.9446|-1041.2862|-1020.9019|-913.7468|-492.7468|-394.0869|-568.7568|-778.0132|-458.108|-525.638|-764.9981|-703.6368|-667.4274|-609.2973|-397.1974|-175.0273|-295.9972|-154.1374|-408.2873|-472.3574|-273.3373|-385.9074|-319.4374|-313.6074|-407.2973|-574.1374|4.5483|276.0881|224.9683|234.8682|208.1582|34.5881|548.4382|427.1082|506.0584|520.7311|388.2346|409.7446|447.1145|431.6045|237.7346|562.2046|534.5171|-205.9345|-334.1044|-444.5869|144.1583|43.5582|117.6781|67.2782|249.1583|335.8182|358.718|265.208|376.8481|372.769|-21.2719|-32.7819|-163.5819|-177.3319|-297.382|-324.8019|-517.7418|83.4462|117.0861|143.1962|379.9862|375.4663|335.501|171.3984|256.0586|277.6784|170.0185|260.9985|174.5185|222.7185|296.5586|320.5833|215.7132|237.2332|297.2132|256.3033|154.7034|161.8634|69.0933|100.9534|90.9632|291.9932|336.5848|270.5604|269.9651|246.085|107.5252|129.0449|33.635|232.105|124.1951|229.2752|256.105|363.5282|304.8555|142.5354|245.9055|297.2628|-56.6348|-131.1148|-170.6649|-303.3949|-255.8671|-341.0729|-327.9726|208.1984|272.2112|238.2612|271.1991|269.609|330.7401|-22.8496|-170.7297|-80.7697|-75.8095|-106.4597|-231.5197|-268.8496|-393.104|-229.3426|-233.9625|-290.8426|205.8553|303.5642|228.3943
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|51.6193|44.7893|46.2293|31.1093|19.5393|34.4693|38.0993|55.7493|44.4329|42.6429|49.2628|66.1226|44.613|44.773|42.543|54.5505|51.1175|38.2775|46.6375|52.0422|46.3519|50.866|52.9928|44.2185|49.5485|60.9139|64.3871|45.9353|48.2053|32.9753|36.6753|30.2353|33.1253|26.6253|50.6853|51.4553|40.9053|33.8453|42.5353|30.1353|57.2653|42.9915|55.1616|45.1603|39.2403|51.9803|43.6003|36.4703|40.5503|46.0103|49.6803|36.3103|40.4903|32.7703|19.4803|9.4603|31.4203|48.3903|65.1085|37.7885|45.0585|33.2785|45.1685|55.3285|56.0355|69.1178|62.8081|56.2875|30.1775|50.9475|60.6495|60.4783|37.0483|41.9383|52.2083|61.6592|72.4313|-8.0974|-11.1874|-9.0974|-7.9774|-14.0974|-14.1174|-19.5674|-39.6574|-15.0174|-17.4974|-25.5374|-11.0174|-6.7774|-3.3474|-6.1974|-22.7074|-29.1374|-51.0774|-45.2774|-63.0574|-55.4674|-46.7874|-33.5474|-40.4474|-56.9374|-64.8374|-52.1674|-33.1274|-31.9774|-32.4274|-52.0774|-45.8874|-61.7674|-62.6774|-49.2474|-76.9174|-69.9974|-80.7874|-121.8474|-85.0974|-107.0674|-130.3306|-114.2106|-117.7606|-136.5979|-144.0671|-131.3501|-140.7551|-93.8846|-67.2846|-85.1846|-103.7829|-68.8954|-73.2154|-96.1854|-102.9415|31.8594|34.4994|53.9594|77.8194|64.0394|84.5994|68.2994|70.2994|81.4576|63.3491|65.8292|73.3592|61.6291|44.5792|60.3391|78.2491|61.1291|57.2791|49.6291|28.8592|73.5691|63.2191|72.6157|77.0312|53.1212|48.2812|54.5912|47.8412|29.5812|64.0112|60.0102|47.32|31.5499|28.79|44.2199|30.2199|28.7|26.41|41.8599|49.8299|51.2937|39.7037|51.8391|-6.611|-9.081|-11.231|-26.501|-27.631|-36.401|-39.991|-61.481|18.3953|21.0153|20.8453|43.3553|45.6659|43.5093|27.7293|34.3393|42.0942|30.6442|37.3842|28.7442|34.0442|40.0247|36.1652|28.8752|30.5852|36.3724|30.9324|21.5324|22.6424|14.2124|18.4324|15.2024|34.1224|38.6744|31.6138|34.1997|32.286|21.596|23.236|12.986|29.256|19.216|26.906|29.666|39.2572|35.9386|22.5385|28.5786|34.9717|-2.9423|-10.0923|-12.8723|-23.3323|-20.6523|-26.5223|-23.5523|-5.9723|-3.1923|-6.3223|-6.3423|-7.6423|-4.7823|-11.5123|-24.3223|-17.6323|-17.4323|-19.6223|-30.0123|-32.7023|-43.322|8.94|9.13|5.03|24.43|32.5161|26.0868
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|14.3001|12.3413|12.367|14.3261|10.6561|14.6451|9.8851|11.1651|11.0251|5.2951|5.6151|7.4151|6.1251|8.1551|5.5851|14.6951|11.2518|15.3081|13.3707|14.5374|15.1627|15.1202|12.9752|15.7941|17.8062|16.5119|15.761|15.5222|14.7425|15.2939|15.9146|11.1246|8.3746|5.5546|9.0646|9.1246|7.1346|5.7546|8.6946|5.4846|12.5546|8.2846|13.5646|14.7046|11.0674|9.8474|11.5575|15.0338|11.2715|13.0922|13.6102|16.7586|16.044|10.604|13.454|11.5274|11.5874|13.5974|15.3444|15.5171|19.4262|14.4363|16.7115|16.0027|14.7227|15.7527|12.6927|13.4527|13.1327|14.7727|16.4427|18.6227|12.9127|16.9127|23.418|19.93|19.9823|21.6723|24.5341|19.4341|23.704|23.4116|22.6324|-4.7818|-11.5318|-5.5518|-5.6518|-4.5718|-2.4918|-5.1118|-8.9118|-10.8518|-11.4818|-6.7518|-19.4218|-15.6818|-17.8118|-21.6218|-22.2018|-28.9118|-33.9118|-29.0318|-38.6825|-32.24|-39.4928|-37.4876|-34.9773|-39.2981|-40.0881|-40.037|-32.397|-35.937|-43.927|-42.077|-49.047|-52.797|-34.247|-57.557|-50.4316|-46.3822|-40.6622|-51.6496|-44.0395|-41.7695|-35.7077|-31.9214|-21.2214|-11.5914|-10.3314|-5.6514|-10.6514|-10.5114|-7.7114|-12.8414|-13.2414|-20.4014|-25.5265|3.2357|6.9157|16.0757|19.7657|22.9357|24.9288|21.3088|26.8388|24.9781|31.9462|-7.0826|-10.6126|-15.5026|-12.0426|-21.1626|-25.8226|-27.3551|-31.624|-26.9454|-22.7254|-23.2754|-21.7154|-11.5854|-25.5954|-31.4654|-31.0643|-28.0314|-25.4614|-26.6614|-15.1814|-13.7514|-13.8514|-25.5814|-28.2616|-31.2896|-30.9463|-21.9863|-21.6363|-10.1063|-6.4263|-13.7263|-20.2663|-25.0663|-26.3568|-23.0268|-19.4568|-26.9168|-26.3023|-27.1422|-31.3158|-24.8439|-16.4139|-18.1339|-22.2239|-26.3182|3.2549|3.2049|9.9549|6.9049|14.4149|20.3549|16.755|10.0449|11.8649|5.1349|7.2749|4.2849|11.4149|7.2249|15.975|16.6649|23.505|25.6072|18.5657|21.1397|24.2708|20.007|20.4774|11.6874|17.8074|13.8674|16.8274|20.0104|19.3232|18.0908|16.2331|19.5718|8.8118|15.5518|15.2776|15.8451|16.9989|17.3049|16.4299|19.5094|17.4104|23.1977|13.5346|15.6103|13.5103|17.0503|19.3248|-3.4997|-4.4897|-6.8597|-7.0297|-17.0597|-16.3408|-16.6237|-14.4189|-12.0089|-17.7889|1.8363|5.1563|6.0463
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|11.7308|-1.0591|-2.4891|-2.2791|-5.8191|-2.7591|-6.3391|-7.4291|-6.8391|-9.9091|-11.3479|2.8775|3.5975|3.7175|1.3575|8.0475|8.2211|10.1051|8.5145|9.6523|10.0214|11.7271|8.4507|10.4058|11.2486|11.0013|10.852|11.1861|9.7151|10.9401|12.4551|10.7942|10.1442|8.4742|9.6042|8.6542|6.2642|5.3742|6.7442|3.9842|8.8242|5.1342|9.5042|9.6742|7.1942|6.0542|7.4542|9.2342|7.2942|9.0342|9.4763|9.3786|7.8786|4.2486|8.3386|9.2473|8.3615|9.8539|10.8093|11.0653|13.3659|9.7983|10.6514|10.2732|10.2278|11.5278|10.0066|10.5966|9.9766|9.2866|10.3766|11.6266|8.4366|11.0666|14.5846|13.7117|13.2718|14.8518|15.4552|12.3352|15.6135|14.0094|14.1488|14.3195|10.9195|13.9395|13.9388|13.1388|16.7537|14.7397|-0.4866|-3.3866|-5.6266|-4.0066|-10.6266|-8.6766|-11.5666|-14.2166|-14.4466|-18.1166|-19.9566|-18.2366|-24.0556|-18.0307|-23.7375|-23.8116|-21.844|-21.8994|-23.5594|-21.6794|-19.0194|-18.4494|-24.2194|-25.6694|-28.9294|-31.4094|-19.4694|-35.1094|-33.6577|-29.3521|-24.3621|-30.4835|-26.9369|-25.4369|-18.0171|-17.3434|-10.2934|-11.2196|-10.7296|-5.9596|-8.0996|-9.5396|-9.6796|-11.7496|-11.7896|-13.6596|-15.8807|-13.9357|-13.9057|-6.8257|-3.8657|-3.7757|-4.6157|-6.6957|-3.9357|-6.1957|-3.4957|-5.8857|-8.4357|-9.9857|-6.4657|-13.2957|-17.9957|-17.2263|-19.4047|-12.9047|-12.9347|-13.6247|-12.8647|-7.1247|-15.3747|-20.1647|-20.2675|-16.0069|-14.5369|-17.4735|-10.5635|-10.3935|-8.0435|-14.1835|-16.4328|-17.2725|-16.4762|-14.0096|-14.3898|-9.5998|-7.2798|-9.2498|-12.5698|-14.6798|-14.4098|-12.3998|-12.5698|-17.9598|-17.2191|-14.2692|-19.7324|-12.5228|-7.2528|-8.2328|-13.6028|0.7895|3.4195|4.2795|5.8795|2.4295|6.9295|10.1095|8.1495|6.7495|8.3695|3.9795|4.5695|3.7495|9.2095|5.8295|12.5995|12.9395|15.7895|16.5667|13.4652|13.5786|14.6351|12.5257|14.2071|6.7871|11.3771|11.0771|12.7171|15.4279|12.4914|12.8914|10.7214|12.7214|4.2814|11.6614|10.9438|10.8976|12.1812|12.0896|12.0768|11.7993|11.8708|15.0676|9.484|10.5095|10.5195|10.6195|13.2756|-1.4979|-1.6579|-4.4579|-2.8379|-12.4479|-12.0065|1.7567|4.0067|6.0467|1.6867|3.2667|4.2567|5.4667
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|8.7721|5.7721|11.9821|10.5121|10.7021|15.7024|13.1438|12.0238|14.1159|16.1388|14.0303|14.6459|15.9811|12.3611|7.6611|13.5911|10.5011|14.2011|13.6951|15.0235|18.0589|14.605|13.325|16.395|19.3961|-2.1833|-4.6933|-5.2333|-1.5933|-1.8834|-4.5033|-9.1033|-7.4233|-14.7333|-12.4733|-9.6233|-12.3433|-13.1433|-14.7734|-18.1233|-12.5633|-18.4433|4.6084|10.7984|7.2484|11.1484|13.6684|13.4583|12.4483|16.3159|17.3399|9.1499|13.6099|9.0699|8.0599|6.7899|11.5199|14.2298|12.632|13.822|15.1128|17.9054|16.436|14.7139|13.2233|15.6733|16.7375|12.75|9.66|15.2|16.82|18.3794|12.5424|13.8624|15.2022|11.4822|13.7622|15.1522|20.5391|-2.3159|-3.1959|-3.5659|-4.5859|-6.1559|-10.5159|-3.8059|-1.7659|-7.5859|-7.2359|-15.3159|-16.9759|-18.3859|-18.4759|-14.3159|-17.2059|-19.2259|-19.0459|-22.9859|-26.2937|-28.4564|-23.0264|-26.7564|-35.2771|-22.7572|-31.4702|-28.4452|-26.1007|-26.7319|-32.3906|-28.2406|-25.3606|-19.7006|-30.6006|-31.2112|-35.0196|-41.069|-35.6445|-41.4379|-29.1479|-29.7079|-26.2779|-31.1779|-30.5279|-47.7679|-30.6721|-32.5205|-17.2105|-20.8344|-21.2844|-8.4544|-11.8444|-14.1744|-9.6444|-6.4644|-13.3244|-24.7044|1.0133|6.3933|11.3533|14.2133|16.2133|20.807|-2.6527|-5.5127|-4.3927|-5.8427|-7.7727|-13.7727|-13.9427|-16.2727|-16.3527|-18.1927|-26.863|-18.9973|2.8539|3.6039|5.0139|9.3939|7.1539|10.4539|3.5839|3.4439|10.2939|12.1239|12.0539|9.3439|10.3739|12.7439|9.7539|9.6239|11.9439|16.7939|20.3616|-1.7867|-5.9467|-7.9767|-6.6767|-5.5067|-6.9867|-11.1067|-13.5767|-11.0767|-16.6467|-21.8767|6.1087|10.2687|12.8087|20.7487|12.9531|10.3231|4.3831|5.0631|7.0931|6.6431|15.1031|13.0731|16.414|16.1339|17.2666|-2.0992|-1.3092|-8.7092|-9.0392|-12.4392|-9.2192|-15.3792|-11.8092|-16.7108|0.6078|3.0178|0.8778|1.5378|6.7578|5.2778|8.0778|7.6578|14.6178|16.0898|16.1098|15.4875|12.9428|8.2228|4.9728|2.6529|2.8028|9.5528|10.9229|7.7728|6.0228|7.5129|12.5528|13.7626|12.6162|13.1286|14.2767|13.1267|12.2667|15.3819|-1.2419|-6.0919|-7.1519|-4.4019|-8.7019|-12.5819|-12.4712|-6.4012|-4.0012|-5.0312|-5.7012|-11.1512|-11.9012|-11.8966
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|18.3068|21.4198|23.1087|21.3728|16.9328|20.0234|15.9934|15.1953|16.6653|16.4353|17.7653|22.8087|20.3208|18.1508|15.8993|16.1247|15.6419|15.7127|15.5441|13.3386|13.7086|15.659|15.5022|16.1225|13.2992|10.2492|9.0192|10.2192|12.2692|12.6092|10.5292|6.2092|6.9192|3.5292|8.4692|8.8492|5.0492|6.4992|8.0192|6.0492|12.2692|6.0692|15.2292|14.0492|15.1107|12.3681|15.1912|16.2826|13.9226|16.2623|13.9881|11.5081|11.8781|8.4481|5.2381|8.7481|7.2481|9.6081|10.5181|6.4081|6.7381|2.9981|4.5781|6.3781|9.6781|10.0681|13.2081|12.5481|7.7481|16.8681|17.0281|15.8981|11.2981|12.8981|23.6081|20.6968|20.2311|15.0211|20.4915|18.2715|23.8217|15.4418|17.3565|14.3377|10.9177|16.5377|17.228|14.688|19.878|15.338|19.5511|18.4273|19.2409|17.8905|-4.8624|-7.5324|-8.7924|-12.1524|-10.1724|-14.6724|-14.4982|-16.0882|-18.713|-15.2555|-18.4956|-19.0479|-18.6664|-16.6764|-19.2964|-20.746|-19.4938|-16.1338|-21.3838|-21.5865|-23.8275|-23.1075|-21.4175|-29.7275|-27.6723|-23.8023|-30.8323|-33.9714|-34.0421|-38.7001|-37.0857|-24.9423|-16.1723|-13.9323|-13.9323|-10.6123|-14.7423|-13.5423|-17.8923|-17.6123|-17.1523|-18.2023|-23.8331|-27.1751|-18.5551|-21.5433|-18.8833|-21.8203|-23.6326|-22.7254|-22.9954|-28.1871|-25.4246|-30.5696|-19.2696|-22.7496|-21.0996|-22.8996|-32.2996|-28.8173|-28.3173|-19.9373|-18.0373|-20.7773|-29.3073|-18.2373|-27.1873|-35.3726|-35.4519|-32.0919|-28.4843|-27.9543|-18.2343|-23.8043|-25.7943|-33.5543|-35.8426|-42.519|-29.8817|-31.0624|-37.8943|-32.5014|-24.7914|-32.6414|-28.1722|-30.9096|-33.3131|-27.3831|-31.0618|-37.2264|2.0896|11.2596|13.9096|21.3896|22.9296|30.3679|22.0086|18.1886|21.1586|16.6886|22.8086|19.9806|24.579|22.0345|24.2367|20.9108|22.6308|23.9308|19.3308|18.0408|15.8208|8.5808|12.1408|10.2408|21.5708|22.0576|24.9412|20.4508|17.067|19.9816|21.3718|16.3859|19.5071|20.6523|20.8259|21.3491|16.7291|17.8991|19.2691|20.7491|23.0492|20.5392|24.413|-2.9879|-4.6379|-5.7079|-12.9179|-5.9479|-11.6179|-12.8179|-16.1279|-17.7579|-24.2579|-17.5079|-22.1579|-23.2179|-22.3479|-25.1079|-27.2379|-26.9966|-32.3106|-31.8157|-27.0199|3.3475|4.2875|14.5575|17.0575|17.6975
01012|13778|/indices/cxptx|INDICES:DE|7.4283|6.1483|7.7483|4.2583|6.3583|3.4083|5.5383|3.3883|3.7683|3.4283|5.4383|5.9882|5.9383|7.5283|7.4083|8.5883|10.9182|7.2483|7.7283|5.6883|6.9983|8.6682|9.7283|11.4825|11.8035|12.0735|9.1135|12.8435|9.6635|11.5589|12.6744|11.531|13.4505|9.7023|12.0608|11.5541|9.0241|7.0241|6.4241|2.8341|4.2641|0.2641|5.2341|6.5341|7.4741|8.4031|8.1431|6.7131|7.0531|7.4431|5.5631|3.2631|5.9631|2.6531|0.4731|1.9031|5.9931|8.1031|8.8831|10.5731|13.2249|9.5449|10.8949|15.8732|12.0619|9.5777|12.1189|9.8989|8.3689|11.0889|-1.476|-2.186|-4.276|-2.266|-2.076|-0.136|-1.486|-1.476|-4.006|-6.176|-4.336|-5.406|-10.086|-11.956|-15.502|-12.452|-13.342|-11.872|-14.812|-17.8306|-16.9023|-18.5992|-18.1148|-19.5648|-18.0381|-21.7285|-15.0653|-17.7153|-19.1238|-20.6238|-22.2216|-19.5216|-22.5289|-19.8989|-22.1098|-19.9798|-16.2998|-21.5398|-15.2198|-16.9898|-10.9398|-8.0598|-10.1398|-10.7498|-8.9398|-6.7598|-9.1898|-14.9398|-2.9298|-2.6498|-3.0198|-8.8598|-4.6298|-25.5098|-2.0698|-10.0398|-7.7798|-2.6898|-8.0398|-4.7498|-7.8098|-6.1098|-3.9898|-7.5698|-8.2498|-7.5098|-8.1698|-8.3698|-13.3298|-15.9498|-13.2914|-14.4186|-11.3886|-11.3786|-7.5886|-8.8686|-9.0086|-11.8286|-12.1686|-13.9886|-14.0286|-17.7486|-20.429|-19.5194|-17.9816|-17.514|-17.195|-16.2111|-16.3312|-15.6319|-19.0332|8.0552|10.4852|10.2152|10.5452|11.2236|12.209|12.3411|14.4617|14.6417|16.4335|13.2435|10.8135|14.1812|5.6512|9.4212|9.7012|10.1912|10.8712|9.3612|7.4212|9.3112|8.2912|5.7712|4.4912|2.2812|1.3512|6.6712|9.7912|10.6612|10.7312|9.4312|12.8912|10.8012|16.2212|14.7785|-6.0594|-4.7594|-4.6094|-5.2194|-4.9794|-6.8594|-8.7994|-12.7994|-12.3527|-13.4463|-14.0976|-18.434|5.3331|4.4831|4.8531|2.8431|7.9631|11.5531|12.7285|13.1383|11.0687|10.7424|14.2143|9.5943|8.0243|12.0043|13.4149|8.6949|12.1649|14.8532|10.8647|13.5463|-0.8831|-1.6131|-4.2331|-7.1931|-11.8631|-10.8077|-9.0077|-11.2777|-17.278|-9.3856|-9.454|-11.3|-12.8155|-10.2977|-10.1877|-10.7795|-11.0595|-7.1295|-7.0995|-10.3495|0.1024|2.7524|9.4824|-0.8084
01013|13764|/indices/cxpax|INDICES:DE|95.9143|149.4343|75.6343|101.1643|87.3043|126.2142|116.5943|73.5343|127.5043|113.452|146.8127|168.6797|126.6069|124.9578|122.4052|111.4942|107.9713|125.4603|118.1821|104.516|99.2861|131.7506|120.7817|141.0359|116.7905|74.6805|80.3406|76.8705|104.9205|109.2934|124.3143|123.1543|94.2743|72.9343|101.6443|134.5692|136.0952|104.7525|103.2025|79.8725|111.2025|52.7226|93.8025|102.0633|-7.9637|-24.1837|-20.9037|-28.6937|-39.3537|-47.3737|-61.1437|-97.8137|15.5588|7.1488|13.3988|26.4588|33.2288|61.8188|76.5788|73.7188|73.7388|69.2988|58.2488|64.2588|44.1188|55.3188|56.3088|60.4488|57.7888|108.2188|85.2088|85.0688|56.2488|70.6388|69.5588|77.8988|48.1588|60.3288|80.0488|95.1488|155.0588|157.5343|175.1591|-26.4871|-110.0071|-86.7671|-70.3871|-98.9271|-41.4571|-50.0971|-98.0171|-98.4471|-104.6771|-70.4571|-70.0771|-65.1471|-60.3271|-89.7571|-107.1671|-134.3171|-173.0871|-164.9671|-207.3171|-252.1257|-252.633|-217.266|-199.626|-244.306|-270.846|-295.4617|-231.3366|-249.5466|-267.1766|-241.1066|-239.2266|-275.6466|-264.4966|-219.0566|-161.4966|-145.4266|-37.7366|-338.5166|82.7962|45.3162|75.1062|116.2962|153.0063|-27.0378|-51.4578|-40.3577|-37.4678|-27.0178|-32.6777|-74.5278|-44.0878|-52.3577|-121.2078|-114.5197|-121.4185|-101.1034|-109.3534|-122.2027|-69.6327|-72.9427|-33.4527|-48.2027|-53.2627|-67.2727|-68.1227|-82.1927|-70.0127|-68.3227|-93.0227|-128.8427|-130.0839|-113.6339|-117.174|-126.674|-147.734|-115.6539|-120.8439|-155.2165|-124.5912|-163.3041|-115.1681|-113.2581|-127.1868|-103.6968|-93.3669|-128.2769|9.7128|60.7328|99.6728|128.7306|98.6306|122.3323|123.4643|115.1937|113.6683|85.9283|84.4983|90.0983|69.9783|45.1783|44.5283|80.0683|66.2983|72.1683|99.0183|101.0475|90.4547|77.1447|92.1047|52.5347|92.7446|90.3624|91.961|76.8182|85.8882|73.8228|74.6828|76.7628|79.4402|85.3653|121.0347|59.3911|56.7711|30.3011|59.4411|78.8423|59.4973|56.7272|52.2291|65.6146|51.1152|55.3352|60.0113|52.244|54.404|38.114|28.144|47.664|57.244|56.6117|66.4574|67.9466|63.4579|63.4554|-2.6639|-9.0539|-20.3039|-23.6239|-29.0039|-14.6039|-20.5339|-15.6039|-33.7239|-35.7139|-29.7539|-66.8039|-73.3623|-61.2123|-56.8223|-64.6323|-73.0123|-80.267|-65.4522|-53.6822|-72.1302|14.032|27.7019|32.232
01014|13781|/indices/cxpyx|INDICES:DE|47.1092|41.4792|33.3492|22.4092|16.9592|50.0691|48.8292|58.0792|67.0892|62.538|64.198|77.6645|82.831|85.3506|94.5573|57.0373|63.8973|82.9586|83.5102|88.5291|77.4977|74.9977|54.0476|49.4776|38.9576|19.9977|25.1576|39.0677|50.6777|39.7076|64.8576|33.5876|41.8276|26.1576|55.5776|73.4977|67.5476|43.8876|32.2577|13.3276|42.5476|15.2276|63.1177|77.6622|52.8322|68.0608|65.0691|67.3151|64.9552|63.9977|60.5977|51.3277|49.9277|35.8777|17.9577|42.2077|41.4777|56.1977|54.9577|57.3041|64.0234|69.1349|75.1555|78.6416|70.0479|66.7154|76.7833|59.2505|45.6505|67.0706|79.5406|82.636|57.486|74.7733|73.1815|78.9984|50.2184|67.7784|73.4595|65.0195|91.2594|72.8405|74.6511|-13.6055|-34.4055|-16.0355|-18.6455|-15.5155|-10.2855|-16.3755|-22.3755|-18.0455|-32.4655|-27.4655|-30.0855|-28.1255|-41.8055|-40.8655|-35.6055|-57.9055|-72.9655|-70.3055|-86.8655|-93.8983|-97.7831|-94.5362|-87.8136|-91.9536|-102.2736|-112.5645|-86.5467|-79.1967|-105.1167|-98.0467|-103.2266|-124.7667|-104.6266|-148.1467|-111.2042|-87.9542|-100.6842|-127.2002|-118.8098|-132.6398|-82.2418|-55.9118|-33.4918|-53.9518|-60.4418|-43.6618|-45.9718|-20.8618|-21.6818|-53.7118|-47.4519|-67.0518|-99.452|-89.865|-92.5206|-69.0002|-41.5002|-20.8802|-15.9202|-24.5402|-10.9603|-32.4603|-62.2802|-60.6502|-63.2802|-75.2902|-51.4302|-56.0602|-75.1502|-91.4003|-101.0231|-79.3175|-73.8275|-69.4475|-84.5775|-64.1876|-75.8775|-96.8445|-76.5148|-24.9848|-4.2148|-12.4048|-14.1348|-19.9348|-27.4848|-39.4848|-23.7848|-27.2548|-41.9348|-39.6148|-44.1648|-31.9348|-40.8648|-33.2448|-32.1748|-53.0648|-60.7848|-46.1948|-67.9848|-81.8981|-77.924|-70.324|5.9852|37.1952|59.7752|74.1058|56.1407|50.9207|56.5007|39.4807|62.1307|52.5638|59.5638|57.0314|54.1744|57.5331|54.2831|62.744|64.8184|47.8184|31.7384|6.4584|6.3784|5.5584|42.1184|42.0884|37.1384|35.6684|33.2884|48.8984|55.2886|39.3086|45.3984|43.5621|57.4462|43.9339|30.8739|45.354|41.824|38.094|44.5572|45.2541|52.9736|45.5536|55.0551|59.3973|-17.4645|-16.8045|-27.7345|-19.7545|-18.7245|-14.3745|-28.5645|-29.0745|-28.8545|-51.0145|-50.5045|-36.8245|-34.5545|-40.6845|-61.2745|-66.2661|-46.1199|1.5034|1.6534|29.9734|37.8693|40.7881
01015|13776|/indices/cxprx|INDICES:DE|35.7595|34.1662|27.1162|18.6562|24.3362|18.9662|25.9762|32.3462|34.4262|37.8462|31.5962|48.5162|43.0919|37.3282|38.5846|39.8057|31.3958|37.5992|39.158|34.8489|31.489|39.0227|-5.381|-13.861|-17.741|-30.501|-37.9345|-41.5733|-38.4359|-36.8316|-37.8706|-34.9806|-34.8306|-46.7906|3.6488|15.5987|7.8988|7.6587|8.4288|1.0687|18.2388|2.2388|23.5687|34.9987|24.578|30.1445|32.4733|33.1365|27.9516|31.3868|33.5777|19.8577|25.5777|19.9677|20.1977|23.2677|26.9677|26.0192|19.2192|28.6592|31.2852|31.5536|33.0236|38.5601|36.7794|34.4493|42.4359|33.4693|18.4493|28.7493|32.9793|39.4817|27.7517|33.7789|32.1889|32.4401|27.87|35.6101|38.889|36.009|39.759|45.9677|40.4247|53.7433|30.0933|33.4833|30.5033|34.5033|40.5233|39.8433|50.5942|51.5108|48.1781|58.1062|-2.7129|-11.0929|-11.2729|-17.6629|-18.8929|-42.9229|-44.3529|-46.9829|-62.5829|-57.8132|-64.8464|-52.6725|-46.8725|-51.1725|-58.7925|-66.5394|-61.404|-41.464|-55.844|-52.224|-48.394|-74.474|-64.824|-83.504|-76.2299|-47.4099|-61.5199|-91.0944|-76.7165|-88.4484|-62.2232|-51.6853|-35.5053|-32.5153|-47.4753|-44.6953|-46.9853|-31.1753|-34.5853|-54.4353|-53.1761|-43.8961|-58.2157|-54.8497|-58.0208|-57.1575|-48.0406|-51.4762|-46.5414|-52.4612|-46.7912|-50.3612|-46.0412|-55.8212|-55.1952|-77.9752|-66.3897|-60.7497|-71.3152|-57.3159|-60.7959|-44.9159|-37.6459|-31.7859|-42.4559|-40.1659|-50.2359|-71.9527|-67.2757|-70.5913|-50.1637|-56.1813|-63.0609|-57.8049|-51.5999|-63.6426|-46.9826|-59.9226|-38.7326|-42.7326|-35.4426|-27.9026|-23.3526|-16.0526|-5.1926|-24.8426|-27.1326|-11.0126|-34.2126|-55.7826|-54.6451|-51.9523|-66.1465|25.2437|34.8537|42.0837|35.0637|33.5037|44.4637|38.0337|53.1437|48.7619|52.7648|46.3948|53.3649|54.9498|53.7798|45.3755|39.1654|33.4554|40.7755|40.0855|32.4955|18.7654|38.6555|43.2805|35.6872|42.7402|41.042|45.5966|41.0899|35.7299|37.8101|32.7101|44.739|-2.9988|-12.9988|-10.8087|-17.5487|-11.4988|-15.7687|-8.2987|-9.0988|-0.8287|-2.0988|-8.7087|-24.6687|-27.3788|-33.3788|-14.4887|-22.3287|-17.8687|-25.2787|-24.7188|-28.4787|-42.7387|-46.5587|-29.9688|-29.1087|-40.9787|-42.7488|-46.6174|15.3377|13.0877|12.1477|29.2777|37.533|33.7989
01016|13765|/indices/cxpbx|INDICES:DE|45.5455|38.8645|49.1016|-13.2772|-9.1672|-14.9972|-26.2172|-36.1372|-35.5837|-34.1837|-33.4837|-37.1137|-49.1458|-43.6687|-46.4252|-41.1829|-43.7229|-40.7229|-46.9429|-48.0329|-54.4071|4.0377|9.2877|16.5877|26.0877|25.1377|30.5577|39.6778|53.3277|43.6877|24.0777|14.0777|21.3977|1.3577|10.6377|26.4577|13.9577|8.3077|16.0277|11.6477|15.4377|0.1977|30.3978|38.0677|47.5677|59.1816|59.1816|70.7829|-13.1969|-18.8869|-28.2969|-48.8569|-41.7569|-59.8869|-66.7576|-60.8307|4.5839|21.7039|44.2239|22.3239|26.3139|24.8239|16.1239|25.9439|18.2339|24.2939|32.6239|22.7439|28.1439|49.8739|59.1939|66.918|47.848|59.638|68.9622|61.0258|65.8814|62.9714|65.5104|55.2104|59.0304|49.6004|70.5904|76.1253|55.2653|53.4053|53.5353|55.0253|75.2453|79.5443|83.5047|100.0353|69.6647|83.7746|79.6524|87.992|91.322|93.2228|-3.3439|-11.8539|-40.9139|-52.8539|-84.7939|-77.7532|-94.783|-77.715|-80.675|-84.335|-103.485|-117.4067|-118.9186|-90.9106|-112.9306|-121.6201|-119.6528|-123.5428|-109.4328|-157.0728|-160.6313|-127.7613|-129.5113|-159.3054|-168.6815|-189.0845|-96.3372|-112.9161|-91.6961|-78.529|-86.889|-64.829|-67.229|-50.689|-37.369|-56.479|-51.479|-63.189|-89.069|-86.8172|-96.283|-94.6996|-67.1396|-66.5596|-34.6296|-40.9296|-25.4696|-27.8396|-14.8596|-25.7796|-23.1196|-58.3296|-41.1596|-62.7596|-89.3196|-103.9779|-104.5083|-95.4148|-100.1048|-101.0048|-95.5648|-79.1548|-91.4848|-126.7125|-82.1261|-69.3761|-55.5461|-61.7461|-53.0761|-45.3161|-49.6961|-89.5461|-96.8647|-104.3447|-99.1053|-93.3753|-78.7228|-53.5228|-49.3829|-82.8128|-74.3128|-95.5628|-104.4181|-91.6081|-106.8007|-95.0341|-115.2662|-104.7436|-100.9839|13.7945|35.3344|37.3445|35.1745|46.0045|59.4145|28.7245|65.7945|61.395|65.6078|78.0498|71.3109|74.756|82.6783|-9.2379|-22.2079|-31.4179|-32.0279|-73.3079|-48.8479|-78.3904|42.5771|49.1974|46.1074|49.9227|55.8318|59.1465|64.145|47.1467|50.9596|50.0001|63.0913|46.9314|36.3814|54.0414|55.3321|54.5606|59.9165|61.7365|63.4974|71.0273|-6.9595|-17.4495|-28.4895|-19.8295|-42.1395|-35.4895|-40.2195|-50.0995|-64.2995|-42.1395|-35.2195|-69.9395|-74.9795|-45.6495|-44.2795|-61.8595|-78.3695|-88.0356|6.5406|10.4306|6.3506|38.0806|52.3906|51.0806
01017|13771|/indices/cxpix|INDICES:DE|47.4973|45.1986|54.0341|41.7212|41.5841|47.7423|37.5853|33.3267|38.0767|34.2367|37.9667|23.6467|25.0267|37.7267|34.2667|42.8367|-5.9827|-9.9927|-15.7827|-27.8327|-33.7027|-28.8527|-31.1327|-29.2927|-28.1527|-38.1527|-33.5327|-20.8427|-9.9127|-13.7327|-19.2927|-25.3527|-26.2327|-38.3227|-33.1227|-26.9027|-36.1727|-41.7027|-35.4427|-38.3427|-29.9227|-50.4627|4.7853|17.5353|26.4253|30.3853|35.5097|40.5581|32.0034|33.151|39.0694|36.043|27.843|17.533|12.413|21.403|24.343|28.753|37.373|37.2928|44.7556|34.4656|34.0256|35.8456|30.0856|30.3256|35.6156|22.9856|21.9156|38.0556|43.9856|57.3679|47.0632|42.5336|50.9301|56.5356|44.9766|54.5366|-8.6511|-12.4111|-11.4611|-23.1111|-25.5311|-33.7411|-51.5011|-44.1311|-49.4611|-44.8711|-35.7711|-27.5411|-29.9411|-37.9511|-34.5311|-14.0111|-24.4311|-40.9011|-33.0111|-41.2411|-39.2011|-53.2511|-58.3711|-79.3911|-102.6011|-86.0612|-111.0902|-81.1802|-68.2302|-79.0102|-96.0702|-71.8902|-60.3202|-48.0902|-62.9702|-68.7202|-52.1202|-72.4702|-79.0802|-121.7902|-98.1802|-82.2302|-97.0702|-126.2697|-116.1836|-127.7636|-67.6135|-54.4835|-68.1035|17.3343|8.4043|25.9543|10.6043|17.8343|25.7943|15.6343|17.6243|26.2643|16.2343|19.4443|27.7243|43.4443|48.3343|39.7243|56.5543|47.4443|60.4743|61.0243|74.1643|-9.3932|-1.5932|-15.4432|-2.5332|-20.5932|-54.0432|-65.4791|-72.2663|-56.1968|-58.8668|-68.6868|-77.9101|-59.6401|-68.2701|-63.0486|-39.3186|-34.5686|-21.9587|-26.7787|-31.8886|-30.7586|-43.0287|-56.7787|-61.5329|-65.5638|-49.9746|-45.7546|-37.2546|-19.9846|-19.1946|-20.9346|-31.2746|-57.4246|-64.6869|-53.2569|-52.4369|-49.3469|-62.6269|-62.6769|-65.9387|28.8534|43.3234|41.1934|46.1934|54.5434|56.0674|33.5174|55.7474|46.6126|45.6419|42.6319|47.5218|50.0587|51.8064|39.4264|32.9164|23.3864|22.6564|1.8964|22.7364|20.6364|41.1664|23.1764|24.2964|23.3064|8.5364|20.7664|30.7664|32.2764|32.9216|37.4801|43.1961|31.9761|22.7761|29.9761|33.6261|42.3918|34.6442|35.6142|40.7185|47.0656|43.9368|39.4864|40.3415|44.7767|39.3408|44.7359|41.5693|45.4153|-5.3283|-8.0283|-20.8883|-31.5483|-40.7583|-23.2483|-21.7983|-31.0683|-43.6083|-46.8765|0.4268|6.6568|6.5768|24.0968|36.3168|24.9268
01018|13775|/indices/cxppx|INDICES:DE|134.9989|136.3926|-5.9987|-46.0087|-88.2587|-47.1387|-33.9087|-38.4588|-37.3386|-54.0187|-31.1387|-27.4087|-15.7687|-46.0487|-80.0987|-93.9787|-55.4987|-87.2387|-81.3487|-114.3288|-99.7088|-91.6787|-58.5788|-42.3087|-68.8787|-79.7887|-85.2587|-82.0087|-71.7187|-118.7487|-147.8487|-113.6487|-114.1887|-144.7687|-76.5287|-48.8288|-65.3987|-88.0987|-142.5987|-205.4287|-127.7487|-201.3987|83.7696|118.8397|116.9174|131.5637|134.7742|135.8491|135.2496|140.104|176.361|106.8525|117.7024|84.7024|47.9125|85.2525|110.6824|135.2967|112.3558|121.6881|145.2717|155.5769|153.0948|169.7257|134.2257|128.8957|174.0141|131.2506|66.6605|105.9805|131.6705|162.9163|131.6762|138.2269|182.3837|169.7301|-49.6907|-17.3006|-29.9507|-47.0506|-31.0406|-11.1407|-49.6907|-21.8307|-34.1507|-4.6806|-29.4607|-17.3006|-23.0707|-53.4907|-74.0207|-71.6207|-92.8107|-107.4407|-94.5306|-127.3707|-134.5907|-185.5907|-197.1606|-192.6806|-272.3535|-205.2394|-258.5677|-253.7769|-237.3799|-199.9929|-192.8829|-193.2729|-221.5829|-243.7029|-212.2629|-202.2529|-280.293|-319.1392|-348.9604|-357.5788|-317.3974|-406.8439|-239.1039|-245.0138|-238.1338|-335.2638|-314.9539|-454.6894|-126.318|-147.6379|-84.738|-25.108|-82.728|-7.3779|-41.3979|-67.7579|-48.468|-106.958|-53.318|-86.1379|-77.3879|-50.188|-30.058|-22.5179|-21.918|-23.088|-9.288|-29.358|-13.8879|-34.618|-38.1279|-49.988|-119.098|-138.7479|-103.658|-149.818|-219.8979|-256.3312|-197.2818|-172.8118|-176.8819|-195.2118|-232.5219|-191.3619|-250.3898|-142.7616|-74.3417|-141.6316|-104.2317|-103.1516|-101.3017|-56.0717|-83.7816|-153.4116|-206.5046|-187.7368|-196.3093|-157.1111|-153.1812|-117.9011|-140.5011|-163.0412|-122.0812|-137.4612|-165.9512|-163.6111|-199.0912|-213.6111|-243.6875|41.162|39.022|105.2221|120.4721|139.192|112.482|101.412|165.652|101.8421|159.042|132.0921|158.262|175.022|243.3257|169.594|160.6033|175.4626|160.3814|119.8913|111.0714|27.5014|52.2614|15.6014|121.5814|133.4204|128.22|129.3854|96.6815|103.3716|127.4384|117.4005|111.608|93.6579|121.0744|106.7156|63.2956|83.8156|113.7255|93.8238|128.56|96.9|121.4225|103.3525|106.9195|144.5038|104.6176|102.6472|96.5373|120.5831|113.2311|133.0045|-36.9468|-25.7968|-39.6569|-74.3369|-81.7169|-70.2569|-68.0169|-96.4969|-119.9769|-121.907|30.4188|31.3389|22.4489|66.3689|87.9188|94.1367
01019|13773|/indices/cxpnx|INDICES:DE|377.3788|370.1123|345.1508|402.6048|295.7149|307.6748|250.4549|309.1848|386.1272|373.8162|364.5207|458.3274|398.9471|371.6533|361.6734|393.1599|366.1872|433.9068|460.727|383.6682|370.9382|459.8569|404.9067|384.0781|334.9282|230.3181|274.478|325.258|391.768|334.268|399.8982|289.1882|279.9382|179.498|300.478|380.4682|282.1081|222.8881|241.268|163.5581|287.6682|85.9582|308.498|301.9282|254.9282|339.1181|389.2272|407.6946|377.8769|360.3436|332.7536|173.0036|253.7536|133.0836|118.5936|219.8036|199.9237|286.2435|365.5179|312.5996|360.5883|296.2184|269.9484|319.1684|347.8583|315.2084|309.4985|240.0585|198.4684|357.5385|391.8984|404.3741|246.104|351.8941|471.1195|452.0379|352.3298|397.7697|467.6658|397.8159|460.4737|424.7692|-23.0127|-145.8227|-310.5326|-261.6927|-222.8926|-175.1426|-48.1026|-36.4527|-143.1927|-112.8227|-191.5926|-90.2926|-188.4326|-226.6726|-259.0026|-375.7027|-372.1426|-491.6726|-513.9226|-513.5526|-649.5626|-656.9607|-700.6682|-528.0282|-425.6482|-602.9182|-731.9583|-775.3758|-551.1959|-423.8459|-591.3359|-586.5759|-708.8559|-793.4459|-688.1359|-955.0659|-838.185|-773.685|-689.605|-970.8445|-939.9044|-950.2421|-672.1845|-608.3498|-467.1699|-578.2133|-611.2819|-362.2121|-374.592|-362.592|-282.9521|-379.052|-475.1921|-444.6921|-604.2005|-613.8184|-566.8002|-476.9057|-420.7856|-444.9257|-349.1857|-397.0956|-225.9257|-328.6557|-296.3256|-386.7057|-452.0256|-610.1957|-526.8657|-648.2756|-878.9866|-688.2077|-637.8679|-523.7978|-462.1977|-519.4978|-617.0578|-446.6877|-618.5078|-753.6204|-558.0488|-315.5588|-98.7487|-124.9086|-183.8986|-154.4387|-194.1386|-429.7787|-372.9987|-105.3986|-267.6486|-279.3386|-304.7087|-150.7387|-148.9987|-290.4487|-291.3786|-555.4387|-526.0588|-387.0786|-426.5087|-629.0986|-609.8613|-627.1987|24.7366|363.8665|534.2166|530.9795|459.2156|423.9556|595.3239|240.7638|422.6437|420.7238|421.1897|283.9196|341.1696|377.3304|432.897|323.8948|247.055|152.525|175.2149|41.1348|91.9249|30.325|256.3448|316.0758|296.3593|345.9325|330.2478|244.0287|275.4498|219.0014|279.2223|254.6362|282.2198|254.1508|158.1308|241.6108|266.7009|318.6498|-54.8349|-25.7848|-48.195|-131.5348|-153.0148|-123.5148|-206.1449|-168.4049|-233.725|-198.5548|-248.2748|-209.965|-323.7848|-258.3949|-316.175|-358.5448|-359.2848|-189.755|-180.695|-224.6449|-380.5749|-430.3534|-299.0651|-258.5951|-388.2015|176.399|276.1092|208.0291
01020|13777|/indices/cxpsx|INDICES:DE|971.0322|1177.9438|1183.3875|1228.1118|875.2334|1195.9994|786.6168|804.0264|928.1782|972.5999|833.6616|775.6616|707.5913|720.4419|748.4312|937.8814|964.0318|1102.4746|1141.1018|996.9528|996.2482|1012.3283|1005.048|765.1583|708.5783|473.7482|513.9982|469.508|537.9484|512.4884|1037.9982|1006.9386|1025.559|659.9389|982.8588|1218.3872|956.0127|834.6729|476.4629|377.4824|603.3125|442.832|857.2627|1082.3526|848.8623|976.1584|1092.4719|1028.7046|966.1615|804.0717|928.0522|601.0619|648.5522|246.4618|656.6918|623.7523|605.0824|853.7416|942.4451|605.4847|548.5345|435.2547|97.8748|184.8948|361.6849|344.7147|411.1048|220.9246|23.6248|836.2742|888.4023|995.368|640.8577|722.6175|896.9676|1146.1212|973.7718|1100.5148|1146.4089|1093.3981|1168.2887|1394.156|1252.4854|-261.7063|-671.8167|-822.2366|-756.7264|-634.0266|-491.1067|-322.5164|-312.4065|-479.3963|-676.1966|-850.0164|-795.6863|-400.8865|-716.6565|-836.3567|-1136.3465|-1345.4163|-1242.4466|-1611.1766|-1805.2063|-1782.7963|-1626.4765|-1129.6665|-951.7065|-1312.7861|-1786.0361|-1536.2461|-1400.3564|-1694.2065|-2075.9262|-2183.0219|-2424.753|-2358.583|-2040.063|-2697.4126|-1767.6329|-1766.293|-1823.333|-2270.2952|-2241.4688|-2861.3329|40.9011|1036.4709|1273.9817|787.8615|869.3615|1035.4914|925.2111|1101.7815|1260.9704|1325.1194|-416.9468|-315.1368|-787.1465|-611.7764|-530.7369|-470.7066|-217.4864|-210.4668|-40.4571|-501.1465|-541.1568|-828.5967|-650.1866|-574.8467|-556.2066|-663.6368|-524.4766|-872.9566|-1014.0166|-1187.7401|-1121.1308|-1069.4922|-881.8423|-924.2725|-870.9126|-897.2027|-1142.3023|-1059.0347|-1159.7702|-1036.4361|-721.2154|-702.7955|-704.4254|-716.1754|-880.6354|-1036.4719|-1104.8762|-1217.5597|188.7173|261.0669|344.187|691.147|1080.8667|1104.0463|1178.9085|1191.8754|1100.6094|1004.7213|850.6617|758.4117|923.3013|1017.0416|962.2017|1242.4335|1045.2515|-135.0551|-9.4458|-72.5356|-274.725|-416.4458|-326.5649|-630.8149|-815.975|-809.0649|-747.2651|-733.2348|-454.3754|-725.2456|-822.8852|-1108.2055|-1032.0343|-1190.4141|-997.4611|-1082.7604|-1079.7391|92.2013|109.7911|41.8712|41.2716|437.4015|647.2511|952.8712|937.1841|951.3828|1004.8282|853.878|722.0381|1064.3477|1199.7701|1026.0087|867.5087|926.4091|945.829|1347.329|-139.0649|-384.9155|-633.2349|-497.5347|-937.8452|-784.9556|-920.3852|-834.6548|-1310.8052|-1230.9042|-1239.494|-1678.7265|-1702.5752|-828.2949|-852.3652|-940.6552|-1140.8047|-1389.2793|98.9852|262.3456|80.7255|341.4657|771.2851|544.4354
01021|13770|/indices/cxphx|INDICES:DE|76.9265|85.951|94.8245|86.1068|65.8568|90.5843|81.9847|72.8475|83.57|72.8711|85.4967|99.7064|93.8971|91.7946|67.2867|75.6019|64.2944|-0.4317|-1.2618|-31.0118|-33.5817|-42.8418|-58.5718|-80.6817|10.067|2.507|5.987|9.837|30.207|43.057|43.627|34.947|38.537|15.807|23.247|45.187|17.927|5.867|10.507|15.787|42.317|12.507|54.337|76.347|59.247|65.177|76.5856|91.4112|65.1824|75.5532|72.7351|51.545|65.355|46.015|40.385|50.085|40.745|55.4251|71.8417|62.1113|57.5765|61.6638|51.5638|49.4038|40.2338|29.3538|39.6438|27.6238|18.4838|40.0138|56.4938|72.9953|56.3279|52.9379|51.6549|67.3455|66.0465|59.7865|65.275|69.185|58.7371|56.6271|49.9171|65.1685|57.3961|50.104|51.2643|39.0043|53.9143|53.4137|52.1535|53.2296|43.0096|46.9096|51.3379|53.2927|47.8669|46.856|-11.8467|-19.4067|-27.1167|-33.9267|-41.2092|-43.3646|-46.1296|-40.8856|-36.1456|-42.7856|-51.7296|-56.3257|-44.999|-37.479|-52.869|-60.2394|-65.5849|-79.6411|-63.9406|-77.0535|-70.9247|-55.7947|-61.5547|-77.8613|-77.4959|-89.731|-67.4539|-50.4531|-32.7731|-20.0031|-24.5231|-17.7131|-15.3931|-17.1131|-22.4831|-45.4931|-45.6731|-38.8331|-68.5431|-74.0851|20.0035|38.9235|41.0835|41.0735|35.6035|45.5935|59.4635|-2.3838|-5.0738|-20.0838|-35.4838|-49.2738|-39.6938|-55.5238|-65.247|-67.4288|-72.3287|-71.1647|-75.7991|-78.8278|-77.5278|-37.0178|-60.7778|-74.0998|-80.3137|-70.2469|-59.6932|-59.9735|-52.5335|-43.3435|-60.5235|-77.2855|-89.9033|-67.7965|-61.4706|-57.819|-52.9773|-44.8473|-44.9073|-24.2373|-29.1473|-41.2673|-30.8573|-45.3473|-56.9573|-66.2673|-72.4398|6.3657|18.7757|43.1557|56.783|54.7534|40.965|47.175|54.2457|35.1557|47.3556|31.2056|27.1356|27.2856|37.9456|43.2457|38.6056|41.1656|36.4856|33.1356|33.1557|19.0056|23.9256|19.7656|41.1257|49.0707|55.1269|34.0068|35.5869|30.1368|34.7468|33.5987|37.728|39.2844|40.7499|45.571|33.0876|38.3476|41.7082|29.2282|28.3182|33.7682|34.6082|48.1635|-2.8061|-10.1961|-9.5561|-5.4461|-21.2161|-21.0661|-28.5761|-28.4461|-41.7661|-33.9861|-42.3461|-51.9534|-48.8032|-35.5532|-37.9832|-37.8632|-44.3332|-49.1175|14.6912|8.2012|6.2712|21.3412|39.9812|42.4419
01022|13766|/indices/cxpcx|INDICES:DE|147.1468|96.7468|81.9868|45.3169|53.8469|84.9268|82.9669|117.7968|145.1468|148.6558|153.1058|186.7856|174.2656|190.0919|145.2503|193.4039|140.0481|171.5573|191.4393|190.4014|147.941|173.3482|155.9415|160.8032|132.1832|88.0031|96.5932|122.0432|145.8132|91.7331|127.3831|100.4732|111.2431|63.0231|120.7932|133.4132|111.4831|66.1932|56.7731|45.9632|98.2731|35.2132|99.9632|145.2831|109.029|132.1802|141.5568|121.1093|111.9393|121.1093|113.6592|50.7493|85.4393|42.3793|5.6893|47.7193|61.4393|98.1993|131.0693|135.5609|156.6565|153.2595|193.2155|195.4106|161.4184|152.8477|189.5624|142.5673|107.6473|153.8573|168.5209|172.7737|116.7437|136.6337|176.2937|177.813|125.8315|153.2815|170.7722|137.8822|170.4522|186.5374|173.788|118.038|51.298|72.498|86.438|112.848|174.758|166.7356|-5.5711|-10.0811|-62.2312|-47.5711|-83.4511|-93.5711|-99.7912|-111.1211|-138.9812|-167.1512|-161.9311|-171.2112|-227.0011|-223.6491|-238.8381|-179.4181|-161.3881|-226.4781|-242.9834|-240.9077|-199.0977|-176.6378|-237.3778|-230.5977|-255.9177|-317.2077|-241.2978|-326.9478|-238.6577|-202.8377|-213.4378|-285.2475|-302.5772|-276.8672|-181.7447|-177.0224|-127.5921|-134.2268|-168.1859|-109.526|-130.1959|-141.7717|10.4663|22.5663|37.3063|22.0963|32.1363|35.3963|75.5263|80.5463|125.7863|128.7063|168.7314|133.3627|164.7464|-20.9957|-21.1157|-37.7557|-63.8956|-113.3557|-102.5456|-145.6257|-184.7757|-177.3257|-198.9257|-189.3587|-174.5388|-155.4188|-180.0688|-149.1287|-185.0087|35.0864|118.6665|133.0239|141.6166|172.1806|134.5307|131.2122|101.1822|66.8622|44.4722|86.0622|93.7622|132.9722|137.3118|125.5403|102.9103|106.2703|93.3803|73.0603|65.7803|113.8403|80.1403|32.7102|41.6902|48.0003|34.1303|111.5503|140.4194|135.2894|144.2636|126.7237|142.9727|69.7127|126.4527|99.4327|122.8968|98.2023|113.8022|109.3908|107.856|116.0777|118.2574|121.35|91.7886|56.3186|63.2987|39.3786|80.0086|62.1286|73.3746|90.8585|52.1485|68.7985|82.176|51.726|62.8177|61.677|73.3517|67.1551|46.9651|59.5451|63.7151|80.2474|62.0277|68.1977|79.2364|73.587|75.5207|85.5218|-15.182|-6.802|-15.092|-2.632|-6.552|-3.682|-23.852|-24.752|-17.672|-42.622|-55.552|-39.272|-42.502|-77.432|-84.832|-104.0944|19.0495|40.7595|14.8795|57.8795|82.3761|72.1351
01023|13780|/indices/cxpvx|INDICES:DE|65.1589|98.309|77.7578|70.5678|82.7737|96.6923|64.0623|64.1398|70.0037|81.4963|81.0098|70.9654|53.8054|51.8754|48.9054|72.3454|68.9254|79.4517|67.4417|37.8717|36.2118|50.4817|50.1317|45.3917|33.5717|27.6817|29.8617|47.2317|73.9317|72.3017|48.2517|35.5717|48.9217|27.7317|41.2517|52.7717|40.3317|17.7818|20.3017|18.2317|49.0417|15.1017|85.7317|82.4618|-7.4591|-1.1891|-4.9491|-6.3591|-35.4891|-36.1691|-37.1991|-57.5591|-61.7191|-94.9591|-116.9718|1.8438|28.9738|59.5338|75.6839|82.7739|74.7438|64.3139|40.0338|68.5739|75.4838|74.4639|83.7539|59.1038|59.2139|112.8438|129.1159|112.8723|83.5523|114.0922|149.3892|128.4267|106.8267|100.2067|101.8367|82.3067|83.8167|100.8267|128.0667|106.6567|48.3867|59.7267|84.5367|107.0667|116.4367|161.3767|179.2002|184.4763|203.9635|173.7135|199.8016|213.9251|195.3251|-36.3638|-37.6038|-90.9838|-118.3438|-142.2238|-211.3638|-187.6192|-204.0096|-216.1985|-190.7178|-220.5642|-247.4858|-254.8042|-238.3369|-199.1969|-235.2169|-259.8294|-276.9994|-304.3394|-265.6443|-360.7698|-269.0424|-228.2824|-233.1524|-305.5523|-307.0867|-303.9867|-219.0569|-224.6991|-219.1791|-214.2091|-219.4391|-187.0892|-226.5546|-247.1635|-212.2235|-204.6235|-168.6435|-191.1835|-252.1372|-248.9608|-283.7087|-284.5647|-255.0647|-264.8775|-224.9018|-208.8318|-131.8418|-190.9919|-166.7519|-233.0019|-248.0954|-318.0537|-243.5734|-239.0734|-290.9933|-275.632|-298.8627|-284.291|36.1542|29.1742|18.7542|88.2342|37.5741|20.5641|87.9242|86.5342|221.9341|205.5497|192.3896|214.9696|262.9071|176.5772|179.7871|203.4272|211.9896|215.4117|156.7218|207.2018|248.2992|-54.2636|-74.2837|-171.2036|-197.5379|-157.968|-164.228|-211.008|-187.895|-193.085|15.6909|85.1208|119.5409|97.0808|69.7608|70.0108|120.9808|60.9908|137.3208|108.8768|87.2768|92.7468|79.8868|109.7268|142.9068|133.1202|121.9102|114.3902|112.3303|51.5202|71.2203|41.9603|105.9002|117.9939|119.3439|131.8009|112.0309|166.1487|135.6081|105.6029|119.3372|117.5395|140.2951|137.2438|89.5738|135.9039|79.3738|110.9438|97.8081|90.4081|103.7561|108.8462|-8.3326|-20.1126|-50.5726|-26.2726|-45.3326|-47.8426|-60.6826|-52.2726|-64.0326|-79.4826|-82.1326|-127.3726|-134.7826|-107.7526|-107.5726|-126.4226|-144.9626|-164.2868|-107.5768|-118.8968|4.922|103.922|130.0353|83.6753
01024|13779|/indices/cxpux|INDICES:DE|111.1434|118.4134|109.9034|101.9433|139.6933|-32.9556|-86.1756|-85.1856|-86.4556|-109.5856|-100.8457|-116.9556|-102.5556|-87.5656|-94.1257|-85.0957|-87.1457|-101.1257|-115.3156|-144.7857|-157.9657|-160.5847|-185.9417|-118.2618|-130.2018|-155.2917|-143.0449|-143.1649|-116.8648|-129.9749|-153.4649|-203.5611|-158.6433|-193.761|-211.5028|-164.9491|-195.6935|16.8328|29.5628|13.4528|55.7128|19.4428|95.2028|114.8328|123.3029|128.6629|96.7629|58.1028|43.1128|66.3728|52.8128|27.0229|66.0028|31.0429|12.7829|54.4428|99.2228|115.8728|154.9428|158.5432|171.4119|173.5072|160.2387|163.1987|122.0887|123.0287|115.9587|85.1887|84.4187|121.5188|94.2487|160.3487|153.6887|163.4087|187.3287|185.4787|174.9587|231.4487|300.9908|231.5503|211.4516|219.64|-8.2305|-57.8206|-116.3905|-62.9406|-27.6005|-2.2205|-0.0205|-22.4206|-16.5105|-13.2405|-54.0306|-21.0506|-67.1606|-122.5606|-139.5506|-156.1205|-226.3506|-222.5605|-253.9906|-324.7605|-318.0612|-364.5558|-357.3336|-406.2395|-320.5384|-358.9127|-372.4227|-440.7041|-357.511|-291.281|-410.131|-406.371|-410.641|-515.151|-355.911|-515.301|-333.631|-259.2011|-303.9611|-406.2211|-370.3511|-502.8411|-200.6461|-202.0762|-246.7262|-235.2301|-261.1935|-178.9903|-196.6602|-234.5319|-227.0804|-194.6705|-209.2104|-243.8604|-174.4105|-132.8005|-126.7805|-134.1505|-101.8504|-46.2705|-10.2504|-89.7404|-100.9904|-134.6204|-151.0205|-180.1204|-199.0704|-240.6605|-217.0704|-265.4404|-269.795|-288.0821|-288.8364|-302.5531|-281.9844|-226.2545|-247.9045|-272.8745|-340.251|120.4706|162.6207|207.0802|187.5752|188.8846|224.0507|241.0102|221.2336|197.5335|161.2635|210.9535|172.9201|208.3839|187.8716|178.1718|201.2926|215.4068|207.9792|234.8525|157.4113|215.6013|166.6013|166.5013|111.9714|113.9413|119.3314|186.3613|224.635|191.035|205.425|157.8451|202.915|131.435|239.185|177.3729|191.9977|196.7057|212.4167|132.3867|134.9568|154.0167|150.1968|79.1068|66.3368|38.9868|47.1767|13.7168|122.4868|145.2568|176.6567|165.0862|63.8161|68.1262|90.3161|51.3362|116.2861|86.1661|166.4062|178.004|118.4146|150.6351|141.5951|140.5805|99.8904|125.1005|139.4172|148.0536|129.8836|115.3337|117.2436|159.6836|150.0536|160.2036|164.2618|176.7652|173.1175|187.6018|175.1618|79.7517|53.1518|105.3817|101.8418|41.2617|16.6718|56.1818|88.8717|130.1417|60.3617|96.2517|158.6117|128.5174
01026|19636|/indices/cac-consumer-service|INDICES:FR|55.1456|53.5684|61.9988|53.7926|62.4434|61.9718|58.4618|35.0519|55.6518|54.8819|44.7818|37.6019|48.4919|63.4919|50.4919|67.4518|70.5938|80.5114|79.2198|77.911|71.311|91.3477|92.6547|-13.4536|-17.4336|-60.6636|-68.5736|-60.7836|-44.5536|-43.7636|-41.7436|-74.2836|-74.8736|-114.4036|-80.7936|-46.3736|-75.9336|-84.3836|-82.1736|-121.349|-94.4465|-140.9165|41.6252|65.6752|57.6296|67.4085|72.0328|72.7369|65.4905|63.9678|69.6722|30.8022|39.1822|17.5522|7.4922|43.5221|52.5922|69.7522|67.1657|63.9386|79.9507|59.7204|63.4104|69.9404|40.6904|30.7504|52.6604|37.6604|9.1304|44.7804|61.2604|69.4804|47.8604|66.0104|90.5171|77.5607|68.9657|92.0808|85.6562|67.7762|86.5153|-15.0471|-38.4271|-67.9771|-87.1171|-77.7557|-74.3857|-78.8857|-67.3458|-34.8957|-40.7757|-48.5757|-58.7957|-11.6357|-33.8257|-44.6558|-53.6057|-48.5958|-55.3757|-91.7557|-101.0358|-114.3757|-138.5425|-123.8794|-146.4905|-122.8556|-102.3656|-133.6256|-157.6163|-170.7436|-132.5028|-100.6128|-146.2828|-137.5728|-151.4328|-191.1028|-146.4328|-207.4528|-174.4883|-146.7084|-144.6584|-205.8583|-185.472|-247.0195|-121.77|-135.8907|-84.9208|-62.4007|-79.2808|-32.4507|-52.9507|-22.9407|-27.9607|-80.3907|-59.7308|-72.3608|-150.0408|-133.958|-150.9111|-134.5657|-108.8654|-84.0955|-63.2154|-89.6955|-45.6255|-75.3055|-54.7655|-73.1555|-69.7555|-97.9455|-57.1855|-89.9254|-120.1855|-139.4216|-148.3413|-131.1017|-111.9417|-133.3418|-135.8717|-78.7717|-96.6117|-143.7775|-118.4182|-135.5742|-96.9166|-95.9166|-98.7626|-70.9526|-83.2926|-92.2026|-114.449|-132.9337|-71.1336|-68.0537|-79.5337|-53.9337|-52.6436|-89.4437|-88.5437|-93.1737|-103.3636|-52.9137|-81.8836|-135.5236|-131.0229|-110.181|-114.9747|27.0154|51.5954|43.7955|25.6254|12.7054|46.7854|15.2754|71.1054|69.7393|61.7794|59.5094|60.1694|60.1394|86.2093|79.1971|104.2991|81.133|90.403|51.663|51.843|22.643|51.223|70.324|55.801|70.647|40.2871|55.0371|60.7267|50.3852|55.6879|43.488|52.5479|31.518|17.7879|42.268|58.848|70.0083|62.4098|58.8598|72.9776|65.2675|76.2534|80.5821|72.6401|-2.4956|-21.2656|-11.9856|-35.6256|-33.1857|-62.0056|-46.3556|-41.6156|-72.0557|-77.8277|-57.6476|-46.6376|-70.3377|-81.3277|-73.1642|20.1128|14.2128|2.2727|34.6628|51.7028|60.7028
01027|14802|/indices/cac-oil---gas|INDICES:FR|66.3615|75.5372|81.3624|61.7516|76.0445|91.3706|78.6779|-29.1562|-14.4162|-28.4462|-41.6462|-63.2562|-74.2862|-57.8962|-42.5762|-22.6062|-54.5762|-49.1862|-49.4062|-66.0962|-72.8662|-75.6062|-80.2062|-62.9762|-67.8062|-101.7462|-99.0671|-77.5471|-55.7071|-81.0271|-87.3171|-94.1571|-88.9971|-128.1571|-105.9274|-62.4374|-91.7174|-100.7864|-96.7564|-120.6981|-117.7907|-139.9007|-84.6799|-52.6899|-48.6999|-21.2899|-36.6899|-54.6199|-66.7899|-62.27|-69.4699|-100.7799|-63.9699|-89.5499|-120.2521|20.4743|39.5343|54.0643|91.5143|81.6665|113.2539|76.5004|84.1366|87.2666|64.2566|59.2366|72.5766|69.3566|41.5466|80.2166|101.3056|-24.6919|-49.4219|-35.7819|-2.6819|-1.9919|-33.6819|-29.4919|-38.4819|-71.3319|-66.2719|-58.0819|-37.0919|-70.3219|-122.1119|-105.282|-100.962|-78.362|-48.822|-32.842|-52.012|-74.152|-61.852|-48.042|-98.982|-100.492|-136.272|-141.4183|-132.922|-122.732|-131.1919|-134.5619|-171.3819|-169.6681|-165.8281|-107.2681|-88.5581|-141.1481|-198.7181|-186.4117|-129.7917|-114.3617|-172.0817|-143.3617|-137.5317|-214.4517|-110.9517|-197.9817|-119.4117|-106.7817|-80.2017|-204.1117|-193.4317|-247.4417|-133.4619|-119.8315|-92.3215|-101.6695|-163.86|-80.8148|-81.6648|-113.2747|-122.0181|-106.9587|-118.8287|-144.4469|-137.897|-125.4014|-91.8214|-115.7727|13.2313|41.6713|86.6113|96.9614|133.8104|95.9377|124.1647|-3.6422|-27.9022|-69.6922|-80.4422|-112.7522|-138.7258|-130.377|-140.0789|-110.0897|-111.2996|-129.7496|-151.9296|-132.9119|-132.6737|-144.9453|-71.5054|-63.5353|-69.5753|-87.0254|-92.1653|-72.6853|-91.7853|-101.0953|-111.0453|-65.4453|-96.3253|-77.9553|-70.2153|-69.1053|-85.0453|-48.9653|-32.5653|-69.9453|-107.2754|-90.9753|-115.3854|-142.8353|-164.862|-162.1917|0.9804|56.5903|122.7003|115.166|109.0521|80.862|126.64|57.3499|84.8199|78.8899|97.2849|80.9887|102.1159|-7.3898|-12.7598|-14.5699|-33.3798|-38.2298|-52.6998|-105.6498|-79.0098|-126.58|51.3722|55.7721|45.5721|41.4121|23.3421|26.9221|32.0321|42.2321|79.3321|62.7422|99.8221|66.2721|43.4121|69.0022|72.5621|113.2813|66.3869|77.057|96.7404|68.9204|48.0404|59.2204|29.4204|22.1004|45.4004|79.2804|101.2204|-18.4299|-23.6399|-27.8199|-6.8899|-65.5799|-50.4999|-37.2199|-43.6999|-74.2599|-112.0399|-122.5649|-94.8797|-75.3097|-123.0352|47.4946|76.6847|45.6947
01028|19637|/indices/cac-financials|INDICES:FR|95.5827|86.9291|87.1356|95.7746|108.9579|92.566|47.516|34.386|52.386|49.1159|60.026|32.016|25.2459|69.436|76.816|98.1159|84.0805|103.6511|96.9707|105.7236|85.6636|115.6236|99.5137|108.5657|101.3357|61.8157|65.3457|88.7557|120.5957|-11.2306|-56.0807|-84.7107|-62.7707|-119.5107|-91.0507|-51.2107|-95.1007|-135.7324|-104.2316|-128.8074|-124.2331|-167.3331|-77.3871|-46.3871|-19.4571|-9.447|-4.627|-6.0771|-26.3371|-29.0771|-32.877|-77.797|-76.627|-115.607|-137.2173|9.9218|17.2519|66.6218|96.6218|58.4619|54.4619|35.6618|43.3718|63.6919|52.4118|65.5318|85.0219|59.9818|37.5619|92.3418|97.6026|102.5198|76.3698|90.6898|126.8142|91.342|83.972|112.482|126.4339|117.3771|142.5329|117.4504|120.7221|108.8525|56.7724|78.1524|79.3824|93.9725|131.8625|138.3772|149.0013|153.7186|125.3386|167.5086|172.3395|167.3559|181.8759|-26.1697|-37.9998|-77.2397|-88.1397|-135.7397|-196.1997|-172.4031|-213.0901|-198.2823|-160.9123|-158.8323|-229.4723|-220.4437|-173.3088|-169.6589|-219.9389|-245.0315|-200.7567|-251.7766|-213.7667|-309.9552|-267.5889|-183.8689|-199.5589|-272.6316|-302.3595|-310.7117|186.2213|169.7913|194.5014|-32.8049|-71.3249|-44.6349|-73.5249|-45.1549|-21.9649|-92.9449|-70.0949|-91.0749|-169.3949|-144.9966|-165.2823|-166.3548|-134.1915|-170.4141|-102.0441|-97.2241|-45.5141|-46.4641|-3.0841|-46.1341|-20.7941|-76.9741|-47.4141|-99.8541|-144.8041|-173.919|-188.2861|-170.9368|-180.1268|-207.7442|-208.9924|-113.0824|-157.8124|-203.861|-133.9233|-165.1316|-130.9617|-135.5316|-117.1316|-74.0616|-88.7017|-155.0316|-186.1662|-199.5641|-156.9512|-128.0313|-110.8713|-52.0113|-24.7113|-93.2213|-92.9213|-149.9314|-186.9664|-140.7865|-135.6365|-156.0665|-166.6722|-149.9523|-186.482|-135.336|22.9523|25.5323|20.0022|42.2823|74.4523|16.9123|83.6023|73.3123|107.2123|133.187|134.0661|124.1752|157.0168|-45.8141|-61.6041|-89.8441|-75.1941|-149.774|-76.8841|-144.1735|51.2777|54.7378|84.9577|109.7435|71.6018|90.2836|106.2856|82.2574|86.428|66.898|86.788|47.558|29.798|71.108|83.428|106.2998|76.5698|94.4099|104.2797|121.4997|129.973|115.175|112.7351|132.3816|101.5815|125.155|123.0795|140.1806|140.9256|159.7867|-15.6931|-80.353|-98.113|-44.733|-54.633|-101.2631|-122.1631|-147.0005|6.0004|37.6204|21.7504|65.7004|92.344|60.5241
01029|14819|/indices/cac-health-care|INDICES:FR|68.9844|56.9706|62.2406|45.9806|64.0606|71.8506|-14.0259|-39.7059|-21.4959|-27.1559|-18.7859|-37.4159|-33.7059|-11.9159|-19.9259|-0.1459|-10.4659|-16.8059|-4.1759|-23.4559|-30.0659|-2.7559|-10.8059|-30.6859|-53.9858|-73.9059|-82.7632|-89.8008|-84.8878|-94.4078|-104.7931|-73.7526|-78.2326|-96.6399|-67.6299|-60.0099|-57.7199|-70.1899|-72.8099|-118.1222|-72.8752|-101.4152|12.0212|37.7212|43.2312|62.9112|59.4413|65.8813|76.8537|63.5421|66.1821|36.5821|49.3121|23.5721|1.9021|30.8821|45.1121|72.9621|65.7001|62.8512|76.4769|90.526|79.7534|86.2446|55.7347|46.0847|57.6647|28.6346|35.1647|67.0847|63.5847|87.9179|63.5386|76.2687|95.5069|87.0504|65.5304|87.1104|101.9348|77.4948|92.3148|85.3248|84.4348|53.2348|14.0347|34.4348|6.6548|100.3748|97.7669|-23.3041|-39.8641|-52.6542|-46.2941|-41.8842|-55.7042|-98.0142|-81.8942|-88.4042|-95.4241|-97.3741|-109.4841|-120.6542|-143.093|-164.5794|-128.8407|-94.0408|-124.5507|-131.0907|-90.4507|-66.4808|-82.9507|-87.7507|-125.8907|-86.4207|-129.1107|-143.5408|-138.5107|-201.7507|-71.8007|-80.7208|-52.8807|-128.3607|-135.3207|-237.4386|92.9288|55.0089|71.3489|107.5588|50.9189|90.5489|71.4288|100.6989|-15.3453|-58.4353|-39.8153|-57.6953|-74.0953|-55.1853|-86.6953|-100.5486|-99.4024|-106.9982|-72.0752|-93.1952|-80.6151|-83.5152|-35.5352|-40.3452|-63.9452|-74.4351|-55.4151|-82.9652|-99.7852|-136.0785|-126.3472|-147.9019|-121.9549|-129.9465|-142.5495|-132.5939|-156.7905|29.9131|96.7531|47.5031|83.0632|101.0532|84.1431|111.0632|105.6674|-34.3031|-67.0031|-45.8731|-49.6231|-60.1631|-65.6831|-20.3131|-42.5231|-67.2731|-55.8431|-43.6731|-68.1531|-59.1131|-68.3231|-93.3031|-105.1484|-88.2924|-81.5024|-47.5924|-55.1524|-65.8924|-84.1724|-103.5238|-118.5108|17.0754|68.7653|66.1875|85.5072|-19.5623|-13.8224|-26.9524|-26.1223|-28.8224|-54.1123|-60.5723|-59.8823|-89.0023|-59.3023|-90.7803|-57.4133|-58.8733|-46.9533|-46.9433|-20.7833|-8.5433|-19.6933|-25.4433|-28.5933|-42.5933|-23.6332|-48.9533|-88.4532|-85.7546|-84.4546|-94.1768|-102.3847|-95.2053|-75.1153|-90.6153|-101.2519|-87.1019|-109.8619|-117.2519|-131.7049|-90.9648|-113.5449|-95.1048|-134.5249|25.486|73.376|101.806|81.5759|110.606|94.726|73.396|39.176|36.866|68.646|93.876|55.5759|75.626|95.276|77.976
01030|14805|/indices/cac-industrials|INDICES:FR|90.4485|96.4|79.0365|85.5565|91.1867|116.5091|82.624|75.2358|88.6559|96.5626|120.1723|116.0883|92.0283|113.0683|90.2283|111.127|-31.2945|-17.3045|-25.5645|-61.4245|-79.8245|-66.9045|-80.2045|-84.7845|-98.8645|-140.6045|-142.5812|-131.7312|-94.1812|-104.0212|-95.4712|-142.1612|-125.4512|-170.1812|-112.7712|-55.3012|-84.6112|-121.1112|-116.6712|-159.2996|-116.2723|-178.9123|62.9199|88.4799|81.6599|100.8876|104.2496|-3.7771|-13.0972|-15.9371|-19.3472|-78.9771|-69.3171|-124.3371|6.2931|40.8631|60.1831|93.2031|118.1979|106.9065|105.5256|80.9355|73.7056|88.6056|50.3155|62.1556|78.3256|64.2656|25.1456|85.5256|116.2356|137.481|68.081|91.131|138.111|149.2478|106.7749|126.6148|143.7682|120.5363|131.2376|150.6146|146.4384|108.6669|51.1369|85.7569|87.6669|95.7569|128.4669|135.7369|126.2856|138.8257|122.0056|164.9156|-16.6309|-21.6409|-36.0709|-81.5309|-86.8609|-147.7709|-154.4609|-164.6109|-202.9409|-216.501|-227.9565|-151.3465|-120.7065|-187.3165|-230.4683|-217.7759|-133.0259|-148.4959|-208.6459|-177.7559|-172.1559|-238.6759|-175.0559|-294.6059|-240.0899|-222.6799|-208.4399|-300.5932|-306.754|-288.744|-220.5917|-213.8156|-144.6556|-155.5656|-164.8657|-96.1656|-118.4757|-87.9057|-83.6357|-155.2257|-119.9356|-126.0157|-210.2157|-182.5491|-159.4262|-171.5494|-109.7193|-79.1294|-31.8393|-54.6294|-8.7794|-63.3294|-51.0694|-60.1294|-61.0794|-112.4494|-89.1894|-133.7493|-185.4693|-177.6905|-158.5605|-140.6205|-125.9505|-164.8205|-195.6406|-112.7505|-157.9205|-210.6661|-193.0179|-217.8532|-152.9963|-166.8738|-112.4839|-119.3639|-122.3539|-160.6238|-151.9328|-141.3829|-73.1129|-62.1029|-98.9328|-69.2828|-76.5228|-128.8629|-120.9528|-162.2129|-173.5228|-96.3529|-120.8028|-198.8529|-188.322|11.0045|15.4744|89.3244|136.6744|114.5145|116.5944|102.5445|129.3544|56.8144|145.2745|100.6249|140.4482|113.2075|134.4506|112.8256|136.2703|105.8404|140.9099|131.9015|-6.7201|-96.4301|-80.5101|-144.1301|70.7356|78.963|79.1094|93.5482|79.9674|102.5355|95.5739|61.2767|80.848|80.4816|93.1974|99.1932|58.021|72.421|73.7329|86.3604|64.3237|73.8837|91.4403|102.1357|-3.742|-2.352|-18.102|-16.902|-29.572|-14.562|-44.522|-42.012|-80.072|-63.902|-80.442|-132.1621|-139.6318|-82.8518|-64.2418|-103.6418|-135.7817|-147.5043|-78.7943|-76.1143|-118.6534|61.0115|91.3338|66.9338
01032|14804|/indices/cac-basic-materials|INDICES:FR|157.6932|183.9935|139.7134|129.0035|126.6135|130.9935|115.7335|166.8034|180.5434|240.7499|226.3293|208.0607|145.5106|178.9906|180.5806|250.8778|-97.2259|-25.0659|-47.636|-66.2759|-122.6458|-91.9659|-93.2859|-100.4159|-158.1059|-236.6059|-243.9332|-216.4432|-138.7132|-199.9233|-137.8633|-237.9432|-215.8332|-307.1333|-216.5133|-176.8633|-229.8232|-280.7572|-244.5072|-290.8135|-295.7413|-321.3413|70.1256|123.2556|129.6657|189.4457|234.4479|241.4627|-35.9185|-24.6785|-20.6984|-128.6084|-121.2985|-233.3284|-273.5398|21.7003|84.5103|149.2404|212.1603|197.6915|235.4005|232.6506|264.4445|261.3789|206.0313|192.1914|187.6313|140.8514|84.6014|199.0014|237.8314|200.2713|109.2713|171.6613|253.3113|297.2504|202.596|250.4459|277.2209|234.7309|283.1009|314.2144|320.4055|282.5572|141.3572|218.1371|258.9772|271.5572|317.5772|310.9885|-35.5381|-104.7681|-174.2381|-92.8981|-218.4581|-113.6281|-73.318|-146.9081|-196.5381|-280.5681|-324.8381|-361.9987|-411.7287|-446.9669|-409.4082|-339.8982|-277.4782|-432.3082|-470.0469|-473.1615|-355.7291|-385.0392|-483.8092|-501.443|-554.4525|-637.5925|-483.4825|-685.5925|-619.7036|-584.6337|-532.1536|-740.5546|-721.1823|-740.5609|-575.1132|-547.7995|-412.4295|-361.1078|-581.467|-298.857|-351.5169|-428.2756|-351.2056|-278.1255|-403.2756|-485.2884|-415.3482|-544.1101|263.9093|308.6393|253.4093|333.3392|317.1131|268.4232|361.7519|359.8844|329.2228|322.6368|406.211|308.3711|414.7291|366.4412|230.4012|328.8013|307.0914|351.7913|489.4376|-150.6686|-231.1385|-165.3685|-274.8585|-419.7562|61.1428|222.7126|301.9326|250.9426|198.7226|217.5227|204.4926|104.4626|75.0527|171.5827|237.7927|327.4426|297.1328|319.9726|349.8058|355.4836|487.2429|-91.1777|-174.0078|-76.3877|-138.9677|-357.4677|-347.0069|114.4789|65.6288|194.9986|239.8387|196.7482|169.0883|182.9782|270.3913|162.8721|245.9006|171.0378|219.8187|191.5969|214.3609|144.4609|200.8808|164.7409|216.1604|207.0429|168.633|99.003|162.583|129.5129|173.5529|171.8949|136.2616|159.8045|165.4845|152.6294|123.0009|100.3609|141.0408|130.6477|152.1371|128.847|65.427|122.217|113.467|154.9967|134.9525|170.0455|140.5955|158.785|149.2784|129.6371|77.7972|100.5871|100.7371|136.0172|140.7729|144.1356|117.2157|145.1057|192.588|157.5658|127.9958|105.6757|128.8258|58.1858|31.7658|13.4658|48.7158|49.0457|44.7358|99.7758|133.4502|73.1301
01033|19654|/indices/cac-utilities|INDICES:FR|97.2276|105.7768|83.2621|88.682|116.7011|112.3339|-30.0472|-41.5972|-6.7572|-31.7272|-27.8472|-66.3772|-55.0872|-8.7072|-38.6672|-5.0672|-4.3371|-22.8872|-42.1172|-58.5872|-89.2172|-77.7172|-96.2872|-63.5572|-86.0472|-122.3972|-107.5272|-75.3572|-49.7672|-78.9572|-88.5272|-124.1472|-105.1372|-152.7372|-132.5869|-72.5169|-113.3169|-119.8618|-102.1418|-137.6253|-157.1832|-176.5701|-90.9097|-67.7497|-39.8197|-19.6397|-23.0297|-47.9596|-73.0697|-67.1697|-89.8097|-105.5397|-82.6996|-104.4696|-146.1096|14.5802|52.1303|55.7603|110.8602|112.6191|91.7677|66.2277|92.2677|88.4176|61.5376|77.3076|86.7876|57.9476|54.1577|91.4176|96.7076|114.1077|95.8276|113.8076|146.9877|151.5868|140.3662|144.1961|200.1346|-57.912|-60.182|-58.562|-91.282|-118.192|-180.652|-111.602|-92.562|-81.222|-58.682|-54.2919|-51.202|-74.422|-87.602|-56.172|-90.332|-134.202|-160.642|-214.492|-219.9861|-183.3102|-189.7102|-249.2702|-237.2402|-252.0603|-282.058|-317.339|-275.3406|-300.6928|-286.8025|-334.9779|-227.3779|-186.7878|-268.8178|-250.0478|-353.8078|-446.3954|-309.8527|-353.3727|-228.6127|-204.7427|-226.4727|-351.9827|-338.5927|-490.9628|-218.3948|-189.5948|-186.3748|-218.1097|-279.6967|-140.8467|-163.7967|-202.9667|-209.777|-231.9581|-169.5481|-185.8581|-289.5001|-253.8462|-237.8903|4.1266|67.5466|175.2766|249.1372|-52.2191|-56.9091|-59.3091|-38.8391|-27.9691|-63.3091|-116.4791|-98.6891|-214.6991|-268.3229|-224.5249|-265.9337|-216.3206|-236.1808|-200.4007|-256.7707|-214.6525|-234.566|48.7382|128.2182|173.9283|176.7309|177.5158|155.9658|201.3558|182.1124|197.1793|203.1492|165.2592|195.9535|235.9418|211.7147|228.5369|201.2777|-2.2442|-61.9942|-79.5243|-146.1443|-24.4542|-124.2743|-192.1342|-187.6952|4.4635|5.0136|96.9136|134.2536|147.4535|191.4762|156.0662|123.1461|57.5962|174.4462|150.8246|161.0668|148.2331|184.3896|156.9791|159.2835|153.4536|172.9595|170.7681|171.168|62.2381|79.428|29.1381|110.7581|145.4109|113.621|100.9609|47.601|67.5409|133.6509|75.361|145.861|102.026|126.3651|148.1429|86.1627|92.8826|96.9427|127.4829|100.0766|107.8517|122.6836|124.6635|106.8788|130.1498|101.8726|140.9123|-31.7027|-15.2227|-43.1526|-46.9827|-62.3527|-60.9727|-69.3027|-126.8627|-163.7027|-119.8727|-90.0827|-145.7926|-197.6352|-130.7222|-134.5421|-108.3222|-160.9858|59.737|126.367|75.587
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|246.8203|-60.3896|0|-213.0693|0|0|0|0|0|0|-138.0498|210.3594|-191.9395|268.7295|-112.4795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-303.5898|0|0|0|0|0|0|0|0|0|0|0|0|0|34.1504|-119.8203|386.6104|-88.4502|0|275.4297|-236.3896|2.8896|-40.29|0|-61.2197|0|263.1094|-25.4697|0|0|0|-66.3701|0|54.5098|-118.2803|0|0|0|19.7705|-88.0898|0|0|0|-10.8398|0|0|0|0|0|294.3198|-78.27|45.0601|-87.4697|107.71|-41.3203|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|27.22|-32.9099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-87.49|0|0|0|0|0|0|0|126.75|-22.04|0|0|0|-12.1101|0|0|0|0|0|0|-18.5701|0|4.4102|-48.5701|0|0|0|0|0|0|0|-56.6899|0|128.2|-7.8|0|0|0|0|0|0|0|0|0|-25.0698|0|-14.6101|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|43.8799|-10.3301|0|0|0|179.5|-72.2998|0|0|0|91.3799|-87.9404|0|0|0|0|0|0|-26.6001|0|202.4102|-1.1001|0|291.7002|-67.3901|0|0|0|0|0|0|534.6196|-120.9897|0|-85.1099|0|0|0|0|-25.8198|0|-294.9795|0|-22.8398|0|0|0|0|0|426.8604|-84.4102|0|0|0|-287.9395|0|0|0|0|0|0|-168.9893|0|16.3203|-41.1299|0|0|0|0|0|0|0|-118.8003|0|302.6099|-47.3999|0|0|0|80.3198|-206.1997|0|486.79|-292.7202|38.79|-360.8101|0|-175.4199|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|-81.7598|0|103.26|-66.02|77.04|-33.8501|0|108.96|-93.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-124.02|0|30.7|-29.3298|48.3699|-117.1199|153.04|-361.79|0|-39.8701|0|37.5|-16.96|0|0|0|0|0|236.2898|-4.6399|0|-30.45|0|0|0|0|0|0|0|0|0|-89.03|0|0|0|0|0|0|0|-119.0801|0|89.9102|-108.1401|0|57.8501|-20.8401|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|39.2397|-105.0498|0|0|0|0|0|-24.2598|0|173.5|-121.3403|0|0|0|0|31.1802|-96.8999|0|0|0|-69.4502|0|0|0|-224.4302|0|0|0|115.4199|-143.2798|141.3496|-283.6499|0|-152.7002|0|27.5698|-117.7998|0|126.54|-57.25|175.6201|-3.8198|0|0|0|-243.6196|93.3999|-11.8901|0|0|0|0|-32.4702|0|111.75|-47.73|160.6597|-113.1499|25.0503|-31.3003|0|66.0801|-23.0303|0|108.1802|-23.3198|0|0|0|0|0|0|0|0|0|0|-121.7202|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-56.79|84.6399|-12.0601|32.8601|-58.73|0|0|0|0|0|0|0|0|0|-34.9299|0.8899|-47.71|0|0|0|0|0|0|0|132.1499|-23.75|0|0|0|0|0|0|0|0|-81.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-22.05|0|0|0|0|0|0|0|0|0|-53.29|0|0|0|-27.6301|0|0|0|-63.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.6|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|10.25|-14.8|0|19.07|-3.52|0|0|0|18.09|-3.06|11.84|-13.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-29.37|0|0|0|0|0|0|0|0|0|0|0|0|8.97|-0.9|0|0|0|0|0|0|0|0|-4.72|0|0|0|0|0|0|0|-9.21|0|0|0|-11.09|0|0|0|-5.56|0|0|0|0|0|0|0|0|0|11.75|-11.29|0|-0.05|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-356.9404|0|0|0|0|0|0|-45.2207|0|0|0|381.73|-64.4702|0|0|0|0|0|0|0|0|0|0|0|499.1099|-68.8901|0|0|0|0|0|0|0|0|-323.4897|0|0|0|0|0|0|0|-351.5098|0|0|0|0|268.96|-101.3999|0|683.7202|-123.5703|0|0|0|-362.2002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-205.4004|0|363.27|-22.2803|0|145.2002|-107.6001|0|0|0|0|0|0|0|0|-51.2998|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|35.6443|29.0276|27.575|24.3449|22.445|29.615|28.185|31.4461|34.8795|34.4072|29.0872|28.4672|20.7972|21.4872|29.2172|38.2972|34.9008|35.5415|41.1633|42.5509|-5.5933|-10.4834|-18.8034|-12.3934|-16.4733|-30.4234|-33.2334|-32.6333|-27.8833|-26.0134|-25.7734|-40.1734|-40.1933|-52.3533|-52.1712|-43.4012|-45.4012|-46.112|-44.862|-54.055|-50.5205|-60.6873|18.6046|26.5846|27.4646|30.2946|27.8746|26.4746|21.2046|21.3646|27.6146|8.6146|12.6946|4.5546|5.5146|7.1746|9.9846|23.5946|24.3246|32.5846|14.2946|11.5846|8.7846|22.9446|22.8746|29.9946|48.6046|22.3946|21.2046|34.3546|29.4146|25.5746|8.8646|23.5646|53.3346|51.2512|42.9121|46.1422|51.2835|63.0617|60.5674|48.3449|-8.1148|-21.4248|-43.8248|-45.5533|-38.3333|-41.9815|-34.85|-43.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|19.73|-111.52|0|-72.1899|0|0|0|120.0698|-4.8599|147.0601|-81.9199|0|0|0|0|141.1699|-103.8696|0|0|0|0|0|0|0|-75.8999|0|0|0|0|0|0|0|-209.4702|37.9404|-41.3604|0|0|0|-61.5|0|35.77|-21.8403|0|0|0|0|0|0|-31.1602|0|0|0|0|0|0|0|132.6401|-23.3003|0|35.4297|-232.0698|29.6899|-110.79|0|0|0|0|0|0|68.8896|-8.6699|0|-19.21|154.6997|-77.3096|0|-81.6597|44.2598|-56.3398|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|73.7827|52.8027|121.8227|123.7128|110.9928|98.6627|74.2627|70.4828|51.9527|45.9427|70.9928|69.3628|73.6427|70.9928|96.1827|152.2727|90.7027|123.1427|176.1328|165.7331|126.7787|138.4987|120.5988|70.5487|138.5687|122.9588|147.4987|149.2097|166.4735|-19.204|-20.064|-58.824|-19.334|-42.404|-22.564|-51.734|-67.954|-131.524|-139.684|-158.9422|-157.0184|-164.7584|-98.1085|-78.8784|-71.4084|-57.2784|-129.8185|-145.6584|-120.3585|-138.1384|-176.8685|-123.6784|-178.0184|-148.4284|-193.7485|-186.0584|-160.4985|-73.1584|-145.0584|-174.8685|-244.6784|-245.9793|-286.0938|64.0804|24.7704|115.7405|71.0304|73.9204|63.5104|123.4704|165.6304|144.3004|78.9905|164.0804|163.3304|202.4805|145.0204|144.7604|185.0704|348.8605|428.9571|-56.9279|-130.2978|-141.3579|-201.7479|-172.0478|-113.8079|-169.6279|-48.1079|-87.3379|-195.4579|-240.8279|-269.7279|-192.1179|-344.4979|-325.7678|-232.2479|-342.5278|-350.4379|-309.8779|-439.5079|-366.3878|-461.9155|-489.8254|-528.8144|-423.9023|-402.9323|-497.5824|-545.4624|-564.4885|-438.9586|-311.2285|-439.2785|-303.1785|-379.7885|-433.4885|-499.8185|-547.7086|-523.1585|-530.6385|-509.2685|-781.1228|-630.9369|-634.0268|-488.0773|-464.8574|-335.5573|-547.0042|-466.8519|-478.7863|-434.0263|-499.6603|-454.2376|-372.5856|-372.7484|-410.5782|-401.6983|-446.7385|-521.6135|-538.2922|-576.3552|-436.0129|-365.7827|-190.0226|-75.4528|-147.8227|-32.0927|-73.0129|-137.5927|-147.0129|-262.8727|-357.5727|-639.6628|-687.3665|-685.8427|-581.5849|-637.3749|-535.1649|-635.8649|-598.4249|2.194|17.704|214.2441|208.0641|208.3642|236.714|214.884|313.5942|310.704|49.5842|114.974|198.5641|498.0541|701.8396|635.8767|549.3791|482.8991|598.7269|442.0821|451.7436|328.2736|471.6511|-16.91|-329.4299|86.9487|173.1487|194.4987|277.2087|310.7658|236.9716|219.0466|315.1619|228.3444|150.9844|177.2943|178.7144|218.7743|141.1843|176.1443|171.3643|213.2044|156.4343|156.2643|148.7044|122.0143|81.6743|29.8043|127.2543|278.9644|253.4464|286.1663|245.2634|220.1334|219.7479|136.3679|230.1678|221.3966|189.0795|143.5296|118.0896|130.2696|208.4796|222.8278|166.9078|230.4675|188.9195|166.1756|180.9806|179.4013|153.6236|174.0329|129.8449|-12.88|53.95|-44.53|0|59.0901|-31.17|0|42.14|-34.84|0|0|0|18.18|-16.44|16.7|-43.62|0|-5.02|14.22|-28.34
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|1435.8493|686.3688|1742.8591|1308.0993|1654.4392|2103.0065|1774.1658|1526.0154|1284.366|802.0858|981.6063|975.6961|692.326|1004.8055|1552.5858|2193.11|1150.5931|1267.7024|1669.0931|1550.69|1590.0335|-468.2558|-531.3252|-894.3056|-1141.0058|-1438.7949|-1090.6357|-1425.7451|-822.5849|-1145.5351|-1084.8154|-1753.7851|-1345.4756|-1632.8056|-875.5957|-937.5654|-1311.875|-1487.9053|-1316.9053|-1856.0681|428.3311|240.2208|1261.9112|1084.4307|1536.6504|1813.6332|1670.8008|1131.2403|1333.5508|1484.4405|1164.4209|1001.2803|501.8008|819.7901|366.3106|413.46|1039.6006|1809.2207|2420.0703|1973.05|1836.6096|1585.8293|1982.8293|2094.8498|1372.2502|2054.51|2318.1922|2234.9194|1898.8999|2596.3696|2442.2091|2353.8878|1380.6378|1725.1173|2168.5079|2328.6177|1904.5883|1847.3978|1824.2387|2250.4281|2193.0482|2434.3881|2823.93|2007.4496|1339.4398|1721.3197|1947.5697|1580.4398|2593.9193|2790.3793|2884.2019|2667.5931|2426.9433|3044.9419|-279.212|-300.3819|-104.8917|-822.5421|-764.3521|-899.3521|-1691.0221|-2093.0421|-2874.402|-2956.0385|-3225.2759|-2710.1056|-2721.1359|-3180.2159|-3515.4957|-3253.9156|-2433.3658|-2249.1559|-3120.4156|-2418.6656|-2613.7457|-3621.5856|-3357.7858|-4443.7755|-3704.8058|-3728.0758|-3474.5455|-5076.9492|-4703.8024|-4849.0655|-3715.2127|-2734.2626|-2589.9725|-3999.2395|-2965.8196|-1538.4895|-2630.0998|-2889.5663|-3384.6114|-2724.3527|-3394.3076|-3425.2235|-2662.9032|-2950.8836|-2536.1835|-2443.7137|-2444.8436|-1553.5536|-1245.3534|-1129.9833|-953.8036|-1751.6737|-1641.0536|-1789.3836|-2548.3036|-2857.9432|-3269.7235|-3743.453|-5180.8729|-4961.4629|-4779.662|-3198.2616|-3796.4618|-3564.2518|-4242.4315|-4125.1913|-3813.3114|-5463.0296|-3301.1184|-3254.3079|-3903.678|-4073.2483|-4339.5465|-2721.6559|-2971.7867|-4534.5866|-5023.4814|1263.9952|3572.3155|4030.2084|3910.4291|4960.5852|3117.0609|3491.6009|3558.9322|2913.6095|2467.7319|-30.2575|-697.5368|-2441.947|136.7224|762.6023|915.8825|1526.9323|1500.5622|1725.5716|1263.1072|1519.9177|1564.7861|1231.8144|1397.447|939.907|1110.2081|946.8598|1245.2398|-423.7767|-380.516|-300.6967|-262.4965|-395.6361|-740.7367|-1004.2562|-900.8563|-1259.5228|297.9374|242.3476|268.5273|271.1171|277.4169|331.6669|289.3378|789.9277|1132.037|987.5671|1054.7883|847.7638|954.6846|940.1846|701.4013|832.9802|668.5762|609.4458|708.0153|-98.9097|-261.75|-87.5796|-93.3096|-147.3696|0|0|0|-232.8701|368.8799|-43.79|0|140.5498|-112|0|0|0|0|0|-161.7803|0|-496.6602|0|0|0
01049|49560|/indices/hsci-financials|INDICES:HK|165.4589|37.0988|115.2487|82.3288|145.4589|227.4987|137.9887|48.6689|6.7387|40.1889|101.0888|153.9589|84.7089|224.6189|308.3388|504.8637|251.1281|315.1781|393.1018|304.3591|249.9214|275.3482|307.9405|197.5206|156.0206|83.6705|158.0706|189.9205|320.4605|-66.0005|-112.7705|-200.9607|-205.5305|-283.9707|-137.3306|-205.7905|-273.7107|-272.1106|-284.3706|-382.9274|-376.0916|-444.0695|-340.6171|-333.3233|-227.7332|-162.1233|-274.6431|-379.9431|-347.4412|-373.2813|-418.6712|-437.8514|-538.5013|-490.3714|-637.7682|-572.8296|45.572|135.312|284.392|264.102|231.342|144.052|319.802|468.052|197.082|468.1621|618.7582|501.8795|479.7093|600.9396|548.7881|549.097|362.2969|455.5769|595.5569|538.0354|544.5959|485.6957|484.2612|588.7114|482.9413|634.3738|667.898|614.8462|452.7263|559.8762|673.8453|584.2853|723.4552|597.1992|710.4293|597.4797|564.4997|752.8591|-38.7695|-82.6894|-10.4594|-78.6994|-163.8395|-226.6196|-460.0994|-517.9694|-635.5738|-602.5076|-721.2877|-654.3074|-616.4075|-717.293|-854.142|-820.2876|-857.6731|-675.4231|-779.883|-622.5132|-641.1831|-738.7031|-796.4431|-981.4631|-814.4031|-722.7431|-814.5832|-1215.784|-1106.6545|-1004.9545|-711.9104|-537.9705|-467.4705|-720.484|57.184|250.944|60.8041|183.0341|382.5141|496.3141|447.7541|252.474|275.8739|108.3539|259.0041|323.1039|328.5441|594.734|601.0041|565.0641|698.6339|597.8539|791.7841|-91.012|-328.1819|-166.032|-255.0921|-457.522|-822.4319|-885.729|-867.7791|-632.1489|-842.1091|-750.8591|-866.7243|-767.7443|-580.3642|-761.089|-682.3811|-722.9158|-686.5658|-643.5157|-774.5346|-506.5346|-620.4047|-807.7145|50.2004|240.9801|519.9704|670.9416|600.4215|643.2194|560.483|553.6073|668.2436|566.6615|606.899|650.2497|-87.1494|-484.5296|189.3722|294.2824|236.7724|351.6222|337.4181|370.4274|302.8522|335.412|-49.8359|-146.446|-94.2358|-96.5158|-33.3959|-82.706|-36.8059|-63.5859|-50.176|-115.8359|-191.5058|-232.5659|-225.936|-326.436|-265.6159|-412.2909|141.484|208.1339|216.3439|160.194|183.5538|224.484|157.7538|278.0638|278.5738|328.4453|218.289|165.279|168.089|236.6391|250.4776|214.0443|212.0432|159.9234|206.6033|227.1976|216.7568|191.5788|186.1789|142.9787|140.1088|147.7089|115.5087|157.469|164.9589|137.3789|118.1989|81.0288|57.3989|103.0688|91.1889|3.8789|24.8488|5.969|46.4489|17.4089|114.5488|179.1389|180.9848|97.9748
01050|49563|/indices/hsci-cong|INDICES:HK|171.3707|123.0506|297.6307|287.6708|289.2147|325.0446|291.9347|159.2746|105.2946|46.3947|136.5246|155.8646|61.8747|168.5546|236.7047|377.004|167.7638|244.1437|203.5171|236.4215|236.4106|220.7775|236.0072|181.8647|192.3426|130.4925|167.7225|188.3724|234.2305|173.0805|-15.5013|-104.7013|-87.4713|-132.7013|-90.2913|-147.8313|-187.6313|-188.7661|-173.9162|-247.253|-204.1711|-262.8284|-220.102|-201.4028|-126.9926|-68.7126|-82.6228|-92.4726|-95.5327|-131.5927|-191.2326|-236.0627|-282.7027|-237.4326|-319.8427|25.3398|104.6599|200.6997|265.3799|276.8466|217.9044|213.4943|241.6945|286.5944|150.3043|210.7145|253.2443|258.8198|283.1797|327.8298|290.6205|308.9612|244.7912|296.511|328.9512|354.9423|265.8548|288.5147|304.1847|325.6946|295.1847|403.3669|391.8294|287.3151|169.4752|220.4952|260.0452|190.0152|286.8451|364.0352|415.1169|319.2092|299.9103|344.2497|326.959|293.669|-35.1423|-80.2823|-105.7323|-134.7122|-228.2723|-257.4323|-330.9625|-333.0747|-321.6847|-336.6608|-355.2142|-327.2481|-413.4781|-373.0781|-262.3681|-271.8981|-339.8781|-279.3981|-367.4381|-468.7381|-423.0982|-530.6081|-448.5033|-363.4433|-409.7733|-607.0853|-557.7453|-538.0865|-404.7388|-362.0238|-284.8038|-325.9638|-330.2504|-277.2231|-345.6752|-310.9235|-362.5185|-296.8617|-300.2482|-378.058|-270.3681|-338.358|-366.2729|-357.9116|-344.9116|-180.7814|-192.4916|-193.6315|-133.3615|-185.6115|-145.1516|-209.5815|-310.3615|-273.7116|-277.0114|-320.2714|-473.7416|-539.449|-533.0005|-450.36|-524.9451|-444.0238|-532.0767|-456.5867|14.2727|30.6529|236.7627|281.7727|172.1726|221.4126|212.5027|260.4126|317.6626|36.5528|131.1128|241.9327|318.1128|506.4358|398.7977|403.0552|339.6663|348.832|419.8468|449.6046|-81.1497|-85.89|-150.5699|-363.5298|7.4678|98.6079|155.5979|255.9778|220.4378|254.1834|192.0225|208.7132|212.2914|178.8412|174.9644|162.8643|202.9742|178.1493|250.9319|195.8221|173.282|173.222|182.772|105.692|96.972|0.6021|17.9219|42.6422|179.3221|196.8686|195.8085|202.9884|143.3786|190.27|160.3004|187.4533|165.2915|175.0462|193.0113|172.2641|113.2841|156.1241|164.4218|-36.2005|-64.7804|-85.5304|-73.1205|-84.6105|-90.6905|-104.3405|-93.5304|-95.3205|-92.1205|-59.3205|-72.9805|-24.4204|-50.6404|-75.2305|-77.3205|-112.0705|-136.0604|-96.4104|-100.7704|-161.9304|-162.4204|-206.3584|-177.0804|-202.9026|19.5082|104.2382|176.3081|158.6812
01051|49555|/indices/hsci-indu-good|INDICES:HK|112.1736|34.5836|176.1436|165.1636|170.1237|251.6836|230.9937|163.8236|159.5536|205.4236|248.9737|311.8273|203.5473|174.0672|212.5273|299.7435|198.1813|193.0113|265.4149|164.216|218.1272|217.1669|208.0176|205.1912|255.0143|150.5247|196.0547|-20.0541|-10.9141|-14.734|-85.0641|-153.5441|-147.4041|-222.9141|-174.0965|-158.1366|-212.1366|-163.8343|-169.7342|-256.0852|92.0903|37.9903|167.0403|166.3779|153.418|192.8679|200.6396|159.2696|153.3397|112.8996|102.7897|11.1897|23.7396|44.6196|20.5897|41.7197|132.6597|270.8097|274.0541|208.5096|179.8496|147.6795|206.5395|251.4496|165.1795|214.8696|267.5492|197.0091|169.6892|237.3292|178.7393|198.5992|112.6092|166.9092|226.5892|256.2985|251.1498|172.7099|194.5198|206.9998|220.0398|266.6597|293.9381|240.438|143.048|143.928|157.518|93.7081|168.188|222.508|301.4305|258.9495|207.2396|252.8673|237.9496|250.8896|218.1896|267.4485|294.4599|-57.0398|-164.6798|-220.3598|-236.7431|-249.0146|-235.509|-200.8989|-201.759|-245.0889|-279.549|-236.469|-201.479|-132.229|-194.079|-190.449|-263.229|-301.359|-325.609|-387.119|-342.3392|-355.9491|-340.6592|-503.5691|-479.9012|-488.0553|-345.0811|-268.1911|-247.4411|-359.593|-306.9332|-215.0933|-296.4232|-252.4543|-290.4213|-245.9577|-214.0877|-259.0076|-247.8076|-275.4777|-228.8776|-202.1676|-224.1776|-77.6977|-92.0476|-48.9076|-82.0476|-154.9976|-74.0376|-101.4777|-388.0376|-313.3422|-297.9322|-367.2122|-422.3322|-456.2041|-424.6535|-348.314|-352.454|-280.1639|-315.314|-421.114|-352.4339|-545.6343|84.196|98.2859|75.9959|47.586|58.2759|138.856|18.486|42.7559|133.9359|197.596|339.446|443.8417|380.6941|338.8537|357.6438|384.1838|467.9787|-24.3239|-78.7239|-69.5539|-286.6939|-433.6538|209.0343|130.2342|166.1242|241.9141|-27.9361|-106.7562|-142.5562|-134.4962|-177.6861|-158.1362|-190.8962|-188.0362|-228.2962|-170.0162|-127.0562|-144.9162|-161.9762|-150.7962|-149.8261|-177.0562|-120.4062|-242.9162|-205.6107|44.5679|181.1579|188.6776|206.6912|-7.2111|-79.431|-60.301|-150.7411|-145.831|-194.191|-153.9026|-145.6827|-176.2926|-168.7926|-175.3468|-182.3908|-180.8056|-139.3755|-188.8855|-211.5306|-214.0712|-229.618|-190.688|-218.148|62.78|0|79.96|-23.49|6.42|-16.71|0|-3.1801|0|0|0|36.38|-56.5|56.76|-55.11|0|-42.5601|0|-60.25|16.6599|-88.2899
01052|49562|/indices/hsci-info-tech|INDICES:HK|400.2309|286.841|380.9311|336.7709|279.2709|430.2581|286.9272|186.0671|210.3171|196.3872|273.7273|228.1372|120.5871|220.4971|228.2571|297.5171|208.0371|322.2771|307.5372|277.712|315.1346|-91.7245|-151.6345|-228.2844|-280.8244|-347.2045|-258.4645|-267.5143|-165.2844|-191.7744|-308.9545|-332.0519|-305.872|-403.7773|-360.9177|-372.6777|-448.8858|-289.3448|-314.8248|-461.1075|151.5919|38.7418|246.2618|292.2718|273.162|343.2618|298.1394|279.7795|283.5395|281.5195|210.6194|145.9094|70.4795|117.0295|5.0493|83.0195|211.7395|513.1894|452.7528|497.3213|494.9542|350.7142|479.5142|450.0547|264.1948|356.8247|454.7846|332.9248|314.2148|466.0747|435.9385|405.3562|262.0362|309.8064|334.7864|338.0203|403.4605|312.2906|317.1711|386.1611|297.7628|370.3426|382.8501|402.0824|283.3024|273.1425|338.3324|285.9824|323.1225|350.8124|408.2989|297.6975|340.9901|349.4363|304.1691|293.6318|292.1498|-15.7524|-46.5324|-72.8025|-156.6224|-176.1024|-235.5724|-275.5872|-282.5545|-259.6046|-274.7445|-283.4646|-346.8045|-320.5145|-284.2445|-197.6646|-252.5145|-212.2846|-306.6546|-393.0145|-415.4945|-508.2001|-421.764|-386.404|-360.6641|-523.7262|-506.7334|-522.6634|-384.6066|-448.86|-278.49|-362.2811|-365.6211|-313.0403|-389.7164|-290.9072|-308.1572|-216.1872|-311.6771|-344.6172|-332.6741|-403.6484|-425.666|-401.6497|-393.3796|-216.9296|-264.4696|-215.5796|-158.8496|-226.4896|-186.9796|-337.0496|-375.0896|-403.8396|-329.8296|-411.0696|-589.6595|-555.9024|-595.6231|-463.2957|-558.6158|-518.0207|-525.3206|-482.5107|-452.8407|-667.1375|-593.9583|-460.7646|-495.1445|-486.0844|-493.1578|-343.3778|-386.6779|-632.4479|115.8213|186.6514|456.3113|586.2634|461.0934|465.0449|393.3344|-1.154|-165.5642|-242.5142|-171.0041|-219.6841|-306.2642|-446.4541|168.1276|203.9675|249.4575|325.058|311.1452|293.2821|280.9904|273.4504|230.6106|195.8606|329.9604|290.5767|374.7762|-78.0474|-7.3574|-75.6274|-133.8773|-50.5874|-147.4073|-157.4574|-164.1573|-253.0173|-243.6573|-351.3268|148.6358|178.8458|166.4758|191.4459|238.0558|273.4459|297.3976|260.6176|275.0239|243.4739|182.7639|184.7639|100.464|155.2739|259.5039|229.1641|316.2678|244.3814|296.0165|292.2771|294.2171|263.0931|292.9531|340.9647|288.8747|378.8147|-76.0793|-56.2393|-153.2792|-212.6392|-209.0993|-264.0392|-300.8593|-256.1892|-246.8092|-325.2393|42.2504|82.7205|245.7005|150.4904|187.0104|258.2704|215.3489|220.2352
01053|49554|/indices/hsci-materials|INDICES:HK|662.7671|197.5972|855.8179|651.9478|856.6177|1204.3277|1162.7476|877.6675|821.8472|750.0679|741.7173|889.0171|522.0572|687.2671|1075.2574|1474.148|678.5972|901.148|1382.1773|1349.1769|1462.4757|1376.2273|1480.0807|-311.5533|-576.7134|-992.4439|-533.3238|-724.3834|-514.5132|-758.9732|-852.5836|-1537.564|-1291.4136|-1761.2252|-1188.4147|-1201.985|-1572.735|-1583.6923|-1294.1621|-1947.1811|-1493.0036|-1959.7743|-1341.1844|-1189.9139|-953.1141|-581.7743|-1083.3739|-1364.4139|-1109.9745|-1316.6141|-1504.494|-1772.6043|-2440.2538|188.5298|155.0698|338.4799|1149.6196|2067.8501|2515.6565|1588.1475|1455.877|1127.0274|1902.3672|2108.3672|1385.7276|1778.8272|2183.0632|2109.6835|1892.4432|2377.6336|1942.9501|1877.83|1192.7695|1570.04|2050.7499|2239.9902|1900.0595|1329.3994|1545.7099|1919.4394|1917.3798|2478.388|2722.0523|1720.2455|1117.5355|1250.8153|1681.6654|1389.3353|2312.1156|2278.4251|2119.6641|2140.3238|1920.8897|2531.9631|1483.0699|1621.1197|1653.3897|-155.2858|-378.6256|-447.6559|-918.3756|-1414.5655|-1730.7755|-1661.6656|-1233.1256|-937.1056|-950.6857|-1277.8458|-1759.4557|-1424.6456|-953.4957|-886.0655|-1313.4757|-764.7457|-1495.3356|-2115.2755|-2288.0458|-2667.1456|-2191.2457|-2501.2557|-2486.8956|-3411.3306|-3517.0406|-3564.298|-2940.0094|-2925.9179|-2461.0478|-3408.9243|-3276.6004|-2003.6609|-2753.2005|-3120.6473|-3587.4881|-2944.5642|-2970.1524|-3173.8932|-2625.4029|-3431.9537|-3368.3799|-3556.8309|-3983.7748|-3397.3842|-3008.9355|-2965.8447|-2833.8554|-3404.3252|-3361.2549|-3217.3252|-4369.0156|-3534.8047|-3735.7754|-4205.9951|-5865.504|-5020.171|-3690.3214|-2131.4718|-2679.9913|-3336.421|-4435.9513|-4495.5011|-4840.0879|-5564.4617|-4456.162|-3379.3319|-3740.1112|-4190.8104|-4724.1624|-3563.1233|-3986.512|-5717.8929|248.9258|2021.0352|2596.4962|3140.2657|4605.6055|5240.2591|4581.6102|4710.0516|4753.8225|4858.1229|4172.0643|4735.1174|-1398.0093|-4652.1197|694.4943|1336.7541|1816.5744|2588.9957|2202.1084|2293.9341|1702.5398|2185.0746|2399.271|1392.6714|1433.6812|1416.771|1441.2612|1879.3458|1778.309|1604.7722|1650.572|1830.9627|1846.9801|1527.8697|1314.2301|524.8893|656.5592|731.2496|1480.4498|1693.6298|1913.6487|1783.5892|1206.7493|1590.4065|923.4065|1187.6272|1363.147|1268.6886|919.6485|1156.1485|1491.3809|1375.6112|1125.5285|1177.8404|1288.3396|837.395|946.6419|1040.9673|941.6521|892.8918|1045.7613|-50.1499|0|0|0|0|0|0|-107.4399|0|-140.0801|0|0|0|0|0|0|0|-727.7002|0|102.7002|-290.3105
01054|49561|/indices/hsci-prop---con|INDICES:HK|-363.7561|-450.0803|232.5394|187.1793|254.1994|300.6693|323.1693|111.1793|113.3895|75.7294|105.2394|132.6395|31.4193|164.9694|275.4193|410.314|198.1639|262.534|334.6871|293.4931|268.6683|279.6848|307.9137|271.6919|235.5217|138.3117|189.5117|225.5517|274.1916|271.6257|367.2923|-101.0458|-116.8456|-230.6056|-133.7858|-191.2057|-265.7458|-278.4757|-273.1457|-362.1457|-349.7124|-421.1494|-347.8403|-383.6908|-222.7037|-101.2137|-120.6937|-201.8436|-175.0936|-192.9236|-262.5037|-340.4637|-482.7735|-408.3035|-547.0545|8.2005|166.5005|270.7706|425.4205|384.9605|322.8404|288.2305|488.6604|558.3401|271.8101|387.1202|441.7701|425.95|458.42|586.74|462.4662|545.9715|374.4315|446.5516|523.4215|538.9215|419.5714|341.1815|428.6314|471.3016|467.2215|649.0115|671.9434|531.4278|365.8577|484.1978|583.2379|346.6678|536.5377|559.0877|717.8426|512.6511|532.6834|549.0894|546.5314|480.5214|508.0414|531.7728|-15.1616|-153.4516|-349.4915|-394.2916|-526.1115|-542.2123|-611.2504|-524.6042|-499.8642|-446.8443|-560.0643|-465.7442|-345.5443|-325.1042|-419.9143|-284.4143|-483.8942|-626.5142|-589.9343|-797.8842|-681.7642|-564.8642|-658.5543|-912.8841|-878.2082|-941.5782|-724.5125|-719.5226|-583.3526|-788.1934|-762.8909|-507.8401|-691.7903|-710.2634|-745.6351|-544.6452|-521.5153|-668.1752|-517.7352|-757.1452|-797.3718|-764.7438|-822.5679|-472.3179|-472.1479|-547.968|-343.4079|-379.708|-187.4079|-293.688|-589.6279|-455.458|-383.3479|-580.3679|-1024.8879|-1108.0664|-1090.5245|-924.0149|-1060.09|-833.8|-1058.6303|-1038.6534|-742.8836|-911.4607|247.7955|298.1554|226.3356|230.8156|213.9156|546.9855|564.8756|57.9254|374.6754|674.3356|673.1354|958.6335|653.2336|778.7485|705.2429|660.7928|789.2407|864.2597|-15.213|-110.1729|-218.0228|-707.4329|125.1276|250.9874|292.7474|429.0787|377.4954|426.2766|329.4105|351.7236|380.331|290.9812|374.4399|305.57|328.6298|311.4588|465.0866|290.2365|320.3108|309.0709|375.568|254.038|219.1381|59.9181|64.828|78.4582|298.4381|316.2711|304.0709|326.6455|215.4056|335.9256|263.1928|291.9246|295.1213|261.032|309.7551|258.5433|247.7304|276.9006|258.475|233.9406|252.9848|200.6193|251.4768|191.7766|226.0967|207.4468|235.9067|-4.7396|-8.5497|-4.4296|-92.6896|-22.1696|-73.4696|-118.8995|-135.0597|-192.4596|-241.7596|-195.5197|-183.6796|-286.6896|-238.8481|-344.7518|20.6212|10.3612|43.6813|151.0211|274.0114|202.5795
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|122.1232|17.0832|172.7834|138.5134|175.8132|241.4333|190.0033|85.5832|58.6332|51.6833|104.6332|140.9233|68.1532|157.8132|240.0632|375.7275|185.9809|244.2309|280.5805|240.2102|246.3813|247.1291|284.4205|246.8707|213.1264|135.0463|199.8263|200.1063|272.8163|-50.9531|-80.2331|-171.9031|-150.9231|-233.6831|-116.353|-161.5132|-234.9431|-236.9731|-236.4431|-339.7223|-299.0693|-380.3813|136.8472|152.0171|225.3672|294.5871|310.2086|238.0584|274.6385|242.2386|181.8084|146.4686|52.1485|105.0484|21.2086|69.8985|176.2784|306.5884|364.6385|299.6585|240.5284|190.6085|308.8785|387.7686|184.4986|345.8184|431.609|354.6622|337.6022|449.5722|418.282|436.2843|282.4745|363.2145|433.5944|447.0737|357.9376|314.1078|339.0277|449.1078|399.383|509.6477|530.5629|505.6727|363.9027|435.1927|488.0528|385.8629|515.1927|481.1727|562.0035|465.8291|429.7522|547.9129|-23.4749|-48.8248|-6.9549|-106.4949|-144.8049|-191.5248|-368.5248|-398.7548|-487.1003|-505.0282|-569.1296|-514.8574|-494.4874|-566.4243|-668.8009|-652.702|-520.342|-417.3422|-532.562|-399.2821|-482.2621|-590.082|-609.5021|-760.322|-639.592|-577.5321|-621.7421|-955.3584|-880.2957|-837.8657|-616.9458|-503.0691|-388.3692|-617.7969|-558.3449|-417.827|-535.3571|-566.0095|-548.3578|-397.9577|-411.0778|-515.3178|-448.9079|-572.9126|-578.7822|-518.719|-522.3191|-257.5591|-223.5191|-208.6492|-83.479|-173.989|-30.189|-137.689|-327.229|-251.1792|-298.749|-443.8892|-788.3792|-858.1685|-852.1566|-623.4209|-758.8208|-649.8909|-759.9309|-698.0108|-560.3809|-779.0984|-646.9826|-595.2226|-610.1228|-596.8527|-617.4982|-401.7382|-446.3781|-756.3881|62.8043|258.4142|513.2442|704.4897|599.2495|649.8636|543.2847|577.5604|616.3909|581.8061|514.1677|600.2821|-106.2494|-504.8893|92.3094|198.4495|208.6795|312.5694|297.8922|309.5257|265.3105|302.7401|277.1342|186.3141|222.5641|196.3342|239.3041|226.6935|286.4773|233.6472|247.6946|215.3846|186.4547|127.1246|108.5748|10.4346|28.1846|35.7047|231.3148|266.616|268.9959|240.8068|211.7767|239.6392|153.0591|232.2393|241.9124|254.8894|217.9302|167.2503|151.0501|205.1802|218.5754|187.9852|216.2019|162.0748|193.8378|201.0964|194.9986|187.1523|196.5337|179.2568|175.5869|195.5389|143.849|189.659|222.9413|-34.8975|-29.9075|-81.4675|-114.7275|-69.7676|-85.6875|-175.8674|-159.8874|-226.7123|-166.4623|-207.4086|61.6293|147.7492|171.9144|113.1143
01056|49559|/indices/hsci-utilities|INDICES:HK|79.3107|1.6208|172.9308|144.0407|138.3605|146.7106|130.2506|62.5607|60.0207|45.9206|121.3507|142.8405|102.4308|139.8605|266.3405|251.8908|157.3708|260.7907|316.1023|269.8112|270.3352|305.3016|348.782|301.0626|278.5621|227.6082|216.6384|227.3782|273.6082|317.9751|303.3703|260.0407|342.7307|-80.3586|-59.2883|-136.4684|-265.9484|-348.6471|-298.019|-347.563|-314.4904|-405.3152|100.7127|279.2528|250.0828|332.076|348.7953|331.8492|369.1885|317.4219|298.9322|163.6622|113.1421|135.8418|22.8121|75.6319|100.8521|244.212|390.6519|293.6765|207.1066|193.1965|195.7268|212.8268|186.7766|272.3469|293.2868|221.2766|247.5768|400.6965|456.6074|461.9597|404.4695|422.0095|477.6497|481.822|476.1978|431.838|366.838|455.2178|470.2476|630.0368|533.0778|-26.941|-160.0811|-142.0909|-24.3809|-120.751|-144.711|-83.6011|-265.0611|-320.2408|-345.9507|-383.1612|-276.2208|-283.421|-436.691|-356.8008|-510.6011|-584.0709|-580.2408|-602.8111|-752.3241|-535.3944|-738.0243|-697.912|-684.6951|-656.7449|-858.2649|-833.7551|-799.3352|-724.655|-853.6653|-881.2649|-859.6052|-777.655|-568.3753|-934.615|-903.155|-678.3753|-883.2449|-1392.5663|-1165.318|-1106.3247|-657.9221|-735.8667|-662.9116|-492.3193|-586.749|-506.939|-522.7593|-466.8692|-603.5391|-675.8831|-593.9431|-742.7732|90.3878|141.7179|291.6979|486.588|401.4279|607.1578|638.1979|271.6281|340.3878|306.088|576.4782|357.0079|244.548|326.3781|350.088|279.7282|81.1779|198.7379|40.1281|451.2877|313.3981|384.9581|363.088|351.338|368.5079|549.1578|596.2482|756.838|658.7081|604.6281|501.3478|699.0577|607.9879|194.2282|420.6578|547.3077|517.4879|530.318|637.6681|576.2179|758.1699|817.6509|670.4891|681.3293|763.0864|799.3789|-118.1015|-642.871|174.4115|312.872|333.7719|430.8914|464.0456|459.9145|404.2389|356.4889|323.529|234.6291|313.299|237.589|377.9289|347.3753|433.9754|420.1253|397.4881|359.2484|372.6655|191.6655|164.5557|0.6553|103.2856|57.8057|318.2353|356.6349|318.6263|339.0975|301.9259|366.6213|303.5739|369.674|372.7746|365.7204|430.7639|275.534|184.1439|223.034|304.5835|285.2237|303.9242|255.4137|277.1193|250.8263|233.6464|248.572|232.4522|253.3252|262.4453|308.7895|258.9572|289.7573|-56.1268|-90.1068|-94.6068|-141.8668|-160.8368|-116.9369|-150.747|-243.737|-260.4369|-295.537|-296.0983|2.9205|101.0103|204.4703|224.3104|183.7503
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|-696.2502|-919.5002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|-464.8254|-569.3254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|-1187.7845|-1689.7347|-2063.1868|-2036.4463|-1725.2959|-2342.7096|-2329.2638|-1591.1632|-1905.5636|-1991.9282|-1985.5967|865.6269|185.2763|579.3769|973.7265|1785.1269|959.0985|1013.1483|974.7987|1101.7489|1416.0871|1288.7461|1515.4988|1362.6022|1244.028|980.278|1286.5778|1297.261|1054.3574|1156.1721|1193.0558|1286.0443|1092.0203|735.4705|829.4197|954.5701|830.0701|834.2703|690.9197|514.0203|967.3699|654.4197|1248.6697|1242.0586|782.5088|1085.2588|1084.0151|1348.5555|1286.3255|1203.09|1222.1015|906.4013|670.7509|565.0517|406.9013|835.2011|956.3017|1094.7509|1344.3515|1213.1513|1151.7509|783.6015|1280.8515|1428.7011|1128.7011|1402.7011|1339.3017|907.4013|622.2509|1372.0517|1905.4761|1321.1007|1575.1145|1403.7501|1678.0996|1639.814|1464.7817|1522.7795|1417.4797|1459.3298|1289.8796|1584.8796|1425.9294|1271.4294|560.9797|1606.4294|1690.8926|1515.9922|1375.5425|1635.7422|1920.9222|1716.6162|1553.5235|1331.518|1459.2868|1621.1018|1592.2659|-361.0043|-519.7543|-539.0043|-1254.1042|-1313.0541|-1646.9796|-1476.1859|-1893.2788|-1381.3831|-1613.0833|-1586.7732|-2065.7811|-1720.2165|-1394.7663|-1106.3664|-1512.0163|-1157.3166|-1646.1667|-1944.4665|-2010.3166|-2225.7562|-1807.0565|-1482.9066|-2004.7562|-2581.1673|-1707.6673|-1953.2171|-1097.867|-1062.617|-579.1673|-697.0672|-602.617|-789.1673|-1115.1673|-861.1673|-443.7171|-929.3172|-973.9671|-1502.0672|-1650.5169|-1900.3172|-2241.6106|-2144.1072|-1909.5574|-2267.8446|-2208.8577|-2334.9866|-1699.4364|-2045.0364|-1472.1365|-1727.7366|-2178.9866|-2505.5863|-2798.8865|-2384.2999|-2965.6002|-2995.3165|-3348.4739|355.707|352.457|1047.4072|484.3574|994.4072|1419.6074|1407.2578|2228.9072|2118.9914|1931.6319|1348.7325|1906.4327|2342.3131|2096.4614|1698.6118|2194.8618|1481.4614|2281.4116|2048.5128|722.4122|1232.6124|1143.8624|1564.0445|1400.7153|848.3652|779.1655|612.0654|112.7651|181.8154|582.2651|790.8154|634.8652|1022.7651|1119.4865|1037.4486|1232.5514|1272.9623|964.7101|966.2101|1206.1083|1094.954|1442.0458|-506.2492|-532.1496|-435.7995|-591.1496|-826.5993|-1059.4992|-880.1994|-669.8493|-1295.2492|-1063.4412|-1264.8399|40.6918|408.7416|751.5419|642.4418|674.6918|751.9916|725.0419|616.0917|575.8417|357.4916|525.2919|801.6415|1044.7795|1044.9994|1070.7104|982.3481|837.5478|1001.5479|834.9196|926.925|940.0357|1004.3677|884.1561|1056.132|806.4821|957.5937|952.8236|-102.1739|-146.8238|-403.7237|-448.5237|-927.9236|-948.3928|-999.0494|-995.0995|-901.4994|-933.5494|-1113.0492|-910.8258|122.3202|128.6703|669.8705|674.8202|235.3202
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-609.5754|-840.6252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|-598.3|-808.8997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|-605.0999|-639.6497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-387.2894|-466.0394|-458.0741|-497.5797|-429.6303|-500.6697|-471.2692|-335.069|-397.4692|-397.7192|-461.2192|-367.819|-498.2692|-415.0351|86.569|237.319|94.8691|176.769|172.269|269.1191|344.2349|-54.3963|-111.8963|-194.8963|-279.5462|-352.8513|-298.9765|-330.2462|-349.6595|-413.8995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|146.9667|34.5668|165.5668|380.267|564.7167|383.1171|648.7167|823.3269|880.0657|1019.9316|710.2159|721.2196|479.9696|368.0697|527.7699|705.7196|477.8197|641.6698|594.6698|636.5496|790.9745|726.883|703.481|743.3787|554.5854|484.3852|607.0854|595.1855|738.3852|628.9282|659.6389|645.3391|667.6389|395.5388|480.989|566.1892|298.489|443.5388|342.8391|165.6892|398.989|285.8391|545.0388|575.3889|702.0891|509.9392|543.239|711.1389|844.1323|780.3105|693.9041|617.4041|563.1541|494.9041|300.4539|444.8538|725.304|1018.136|507.636|718.136|846.3429|819.9974|788.1886|773.1566|606.0566|807.1064|961.3462|695.3642|676.0639|753.414|564.6142|402.0639|801.3139|627.1045|828.2521|727.7855|773.0674|888.9001|752.9385|776.7388|676.2179|897.0393|810.9687|887.2624|540.7958|662.4957|728.2516|613.5517|649.0517|743.7101|694.4926|508.4926|660.555|530.9551|653.4417|-2.6818|-120.6318|-101.7319|-163.9819|-270.1818|-428.5817|-473.5817|-584.3317|-629.0381|-744.5869|-731.7686|-748.3178|-751.1559|-916.2956|-884.2646|-909.54|-856.7399|-1066.8888|-924.3488|-1120.1931|-1204.4312|-1030.2312|-1155.4486|-1265.7374|-1164.9874|-1028.3876|-1299.7875|-1388.0418|-1288.7769|-895.4855|-1180.945|-739.175|-821.1646|-700.2147|-700.8145|-798.2147|-720.2147|-711.2147|-775.7645|-970.5645|-1056.0145|246.4659|407.7659|409.566|586.6661|729.6661|978.2657|1146.4203|884.6756|1108.303|920.1121|1215.0704|-236.1736|-97.5735|-577.1238|-600.1736|-497.0738|-900.6238|-1037.1319|-882.285|-659.835|-627.035|-687.7349|-683.285|-570.1851|-696.1851|-991.9139|-718.7088|-530.5589|-298.409|-529.2591|-553.3587|-411.6087|-691.909|-884.4588|-825.3152|-914.3621|-583.7122|-504.1121|-434.7122|-450.9119|-460.3118|-524.5618|-724.9119|-821.8787|-597.2288|-650.2786|-883.8289|-832.1655|-641.1004|-731.4007|38.0314|136.9816|132.0314|186.8317|139.2814|106.8815|228.9318|285.4318|216.9318|256.0817|252.5817|233.4318|384.6315|249.3815|333.8815|300.3815|35.3815|127.6818|316.8317|106.1818|136.5314|147.5817|474.4816|752.6315|641.6315|721.6938|728.394|632.5709|745.0362|648.8863|752.196|497.5959|563.8459|564.1462|675.5201|790.1339|613.7655|636.8427|547.7426|653.9926|607.2426|891.5195|621.9553|645.5554|703.7589|696.948|654.448|762.6005|-8.6148|-31.4649|-79.0147|-186.065|-317.1648|-509.1648|-273.4649|-512.2649|-426.9148|-581.5149|-756.4649|-914.225|-775.7244|50.7432|100.5933|479.093|465.2434|386.6931
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|-101.9434|-99.1232|-98.8786|-115.6984|-94.5176|-109.1613|-118.407|-95.8605|-110.3339|-120.0571|-122.733|-97.383|-127.683|-113.1367|14.505|48.355|34.405|56.355|66.305|67.955|84.4361|-26.025|-23.475|-44.675|-55.475|-69.875|-25.725|-27.925|-57.825|-69.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|-1362.6499|-1487.7505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|-42.8308|-64.9508|-68.2308|-71.6008|-19.6809|-17.0908|-19.8709|-30.9908|-19.5609|-34.1209|-46.7709|-69.2609|-75.3009|-51.3408|-76.7108|-55.7609|-100.5908|-72.9708|-55.6209|-71.1309|-70.8508|-61.7609|-81.5808|-62.4608|-84.8608|-110.3809|-142.9154|-136.8909|-138.7621|-89.6621|-28.1922|-53.9322|-65.7621|-110.3022|-53.9322|-27.5321|-47.5321|-72.1221|-87.4222|-136.7698|-94.6599|-146.7999|72.9908|98.5108|54.2508|81.5807|90.0223|69.5924|80.3465|87.9456|106.3235|76.3951|96.2751|54.7051|26.4651|80.5551|61.7957|82.4846|52.9947|64.3546|73.6741|73.3134|99.5527|117.8474|53.7274|49.7774|71.1227|57.4435|58.6835|64.7035|68.2745|85.8775|49.1075|61.3075|82.8478|76.9453|55.2776|76.2676|95.3552|79.9468|90.4848|94.4659|85.1665|97.1895|57.2319|67.9019|75.5455|74.7454|77.1854|88.0283|66.878|87.668|107.5811|117.9646|-42.7118|-67.3118|-63.3818|-65.4718|-59.2218|-82.4918|-123.3418|-101.0218|-129.6426|-107.9623|-127.942|-129.4472|-101.1725|-109.6614|-124.4814|-105.6014|-83.1214|-88.2614|-130.7814|-129.7814|-134.0514|-182.8014|-165.4277|-200.7557|-174.1814|-137.8814|-134.5614|-192.4026|-167.4425|-224.1217|-88.0876|-88.9976|-60.4376|-23.6475|-34.1676|-57.6575|-48.2675|-28.4376|-42.0976|-124.8476|-83.0576|-92.4576|-146.3176|-114.4479|-127.3482|-130.4763|-92.5615|-104.9831|-65.9631|-91.763|-46.693|-51.293|-44.0031|-70.4631|-56.063|-80.023|-47.403|-76.403|-83.703|-97.6529|-114.9638|-116.6986|-117.4856|-123.2356|-126.1168|-78.5469|-89.4969|-138.2143|-143.9315|34.6195|73.0794|97.7005|-9.0425|-30.4625|-30.2326|-54.9726|-38.6525|-40.5325|-10.4625|-41.7025|-37.9625|-1.8125|-41.5425|-28.3225|-7.8526|-28.8626|-65.4325|-42.2726|-59.8526|-99.5126|-127.92|-99.169|2.186|68.7361|87.5874|65.0943|78.1693|69.9715|87.3893|41.2094|72.8394|49.7067|43.3068|58.1968|73.886|63.046|83.1045|78.5182|86.0569|86.657|94.847|-27.5765|-59.5166|-98.9106|36.9911|48.8611|50.7711|60.8811|51.8409|63.8409|68.8878|41.3878|50.2279|48.3942|58.6643|22.6743|29.4243|51.7142|64.254|68.0879|56.3293|52.5893|55.2439|64.1439|71.2543|69.4242|68.8552|82.9553|62.7547|75.3002|80.7275|78.5975|54.4375|78.5376|101.4172|-3.6227|-58.4026|-22.5326|-36.3026|-41.2226|-77.9026|-85.614|-72.5143|-54.5243|-78.5125|-81.8321|26.9381|27.3981
01082|19672|/indices/aex-telecommunication|INDICES:NL|70.7452|79.0652|101.4935|71.7084|111.6837|-44.9713|-34.8713|-77.0813|-58.0614|-87.7813|-88.1603|-86.2933|6.4671|45.7071|40.9472|66.5172|105.853|65.9211|62.4626|72.5725|80.2055|82.6468|75.6108|87.7081|95.4484|120.4483|-37.0324|-25.1424|-53.0825|-66.1624|-14.4325|-60.2225|-84.5925|-112.2277|-82.0469|-75.5069|-84.4269|-77.2969|-76.6968|-105.2369|-133.7176|-157.854|-79.0334|-105.9493|3.7427|55.4727|42.3926|41.2026|25.7427|69.7427|91.7427|40.0127|51.9026|17.4226|9.0927|74.5027|86.9827|57.2627|57.2627|56.6626|56.6626|35.8527|54.2826|97.6926|50.7126|28.1227|85.2026|90.5526|117.3126|79.4724|109.64|103.227|102.7401|109.4986|94.0155|130.4228|102.4091|127.9792|118.2352|103.3652|137.3441|146.2635|-14.3421|-26.2321|-73.792|-37.412|-66.662|-98.772|-138.4821|-149.9863|-125.7265|-120.4863|-93.4963|-156.4064|-178.2271|-152.7059|-126.5458|-177.8271|-132.2771|-125.7371|-145.7171|-131.4471|-126.6871|-101.1271|-66.6371|-36.3171|-32.1471|-70.797|-104.0971|-84.4771|-45.2371|-42.8571|-82.6871|-63.0671|-54.1471|-17.167|-24.657|-67.5871|-70.3271|-34.297|-7.177|-102.547|-171.8771|-347.6371|34.2179|50.6279|96.2878|126.9679|112.3479|154.9144|-33.6517|-28.9017|-3.9217|-74.0817|-73.4916|-127.6016|-136.9356|-92.3457|-141.6957|-163.9157|-106.0595|-92.3896|-72.7694|-83.4695|-95.3595|-88.2295|-59.6895|-35.3095|-57.3095|-128.6595|-136.9795|-166.135|-205.805|-205.7435|-77.3134|-63.0435|-73.7435|-72.5534|-66.6035|-74.9334|-174.8235|82.348|133.488|130.0909|105.1208|109.8708|65.8808|108.6909|117.0108|65.8808|94.4209|121.7709|141.9809|222.8409|152.6809|204.3955|133.8942|149.3542|-4.8802|-3.6903|-65.5303|-70.2903|-38.1803|-66.7203|-183.2602|-146.0831|-170.2357|39.7825|50.4826|57.6225|80.2126|68.3226|115.8825|79.0225|134.9125|108.226|74.9259|76.1159|121.3059|122.3806|92.6506|109.3007|119.1873|94.2192|108.4891|58.5392|57.3491|49.0292|113.2391|90.1345|61.5944|16.4045|41.3845|103.2144|79.2077|104.528|71.1472|62.8653|83.4417|43.0017|27.5517|59.6516|68.993|72.8832|78.0528|97.0729|65.437|83.1523|64.3831|84.9451|57.0584|77.6026|78.7585|71.3923|89.0358|96.812|71.8356|115.2263|-55.8563|-67.7563|-77.4316|-50.0816|-76.2416|-96.0129|-96.2956|-65.3756|-61.8056|-87.9657|-102.303|30.1281|37.2581|34.8882
01083|19666|/indices/aex-consumer-service|INDICES:NL|34.9062|43.1662|43.7501|37.6702|41.4002|44.7302|47.8245|-9.0784|-1.5684|-21.0884|-20.7084|-31.2784|-45.0085|-38.2884|-24.3984|-24.1385|-16.1884|-16.3584|-39.0284|-54.2585|-63.3685|-35.7184|-37.7385|-44.8685|-53.9985|-83.3685|-70.8484|-55.0384|-29.9885|-36.3084|-37.4885|-50.5684|-49.9484|-82.4184|-34.4684|-12.0484|-35.2284|-47.2884|-71.3284|-109.7548|-70.5449|-122.5949|43.5975|57.8675|44.2375|60.7744|62.5115|65.9401|63.9268|56.0797|-1.9267|-50.4466|10.5691|4.8591|14.5991|35.8891|49.8291|63.4673|56.3064|57.291|65.1923|71.8314|70.1274|80.0774|42.4674|55.8174|71.0066|74.9114|51.6214|59.6114|74.3999|76.0313|46.6613|62.2613|83.732|99.7688|53.8626|66.2727|64.7827|37.6226|51.0227|16.4226|45.7027|39.3626|11.1527|29.0526|27.1327|27.3827|55.0227|71.8427|88.7627|93.698|97.596|129.2636|-72.8693|-57.0792|-56.5892|-96.3493|-92.5192|-120.0792|-126.5688|-99.8288|-141.7147|-96.0202|-119.1575|-115.2183|-110.3337|-110.0704|-132.1704|-99.2004|-93.3604|-91.4404|-146.0304|-121.7399|-156.9116|-175.624|-155.954|-178.394|-135.2458|-121.7358|-116.0158|-156.7158|-174.6058|-253.7398|-86.2584|-102.1284|-67.2584|-19.5084|-41.5884|-27.3083|-36.7084|-14.9984|-20.7983|-111.4584|-131.5345|-104.4645|-160.9567|-142.5202|-145.373|-153.6055|-110.7984|-82.4584|-44.9883|-71.8783|-12.2383|-15.8184|-10.1884|-48.9684|-26.3583|-67.1383|-50.4684|-75.3084|-99.1583|-130.1904|-112.3593|-109.2955|-95.6356|-110.3355|-130.2055|-80.3755|-98.3155|-156.3145|-143.2277|-102.9724|-58.4424|-55.8224|-55.5225|-45.6924|-67.8024|-98.1525|-113.6242|-117.8842|-74.0314|-73.4914|-35.7514|-11.3814|-29.7113|-66.5913|-67.2414|-81.5214|-74.2514|-49.8014|-78.1013|-132.0414|-136.4371|-114.5545|-128.9158|62.8137|72.7338|43.7838|36.2938|50.6338|100.4537|41.7438|85.7037|69.0098|83.7999|83.5666|102.8556|84.679|80.2029|98.267|104.8773|101.3897|-0.2907|-67.4606|-64.7606|-108.0768|60.5637|78.6937|70.9447|74.8198|27.7899|72.4999|80.7993|61.6559|56.641|60.1589|75.8682|26.9081|9.2881|26.9281|48.1882|67.5285|64.5539|67.3037|67.1456|58.4156|67.7525|72.9432|66.1297|70.1964|63.4332|62.8991|51.094|61.5488|69.6231|-2.1443|-13.3843|-44.0243|-48.5043|-24.0842|-32.0642|-35.6743|-51.9243|-64.9772|-42.5872|-46.0771|-73.0346|15.989|36.429|19.319
01084|19670|/indices/aex-oil---gas|INDICES:NL|60.9313|32.3912|43.6013|57.0315|42.1415|44.5615|56.6539|48.496|68.3394|54.765|71.4661|52.8975|41.9575|49.8875|60.5875|70.7284|76.6804|-7.7999|-3.5698|-11.1199|-16.8398|-16.4199|-19.2098|-23.5499|-41.8499|-67.3699|-70.0499|-46.0599|-48.6899|-71.0898|-43.3298|-66.2598|-73.8099|-122.1398|-68.5656|-43.9256|-60.1655|-49.4356|-66.9055|-99.8184|-81.7932|-121.4191|63.7968|62.8887|54.6741|65.7201|67.5034|55.4605|68.1656|-7.0898|-21.9598|-56.8798|-37.6398|-60.6198|-77.2448|6.8727|24.1327|36.9227|51.6427|57.7741|72.5703|36.1303|36.7403|50.6002|34.8903|38.7403|58.5203|36.8203|34.5103|59.8103|85.9053|47.8144|32.6043|50.9944|63.4143|76.0848|71.6987|76.7787|96.2485|-23.2449|-27.7449|-25.6448|-30.3248|-52.3649|-93.6649|6.5997|9.9697|47.5697|74.1397|87.0835|-11.4954|-29.0454|-48.4754|-37.7854|-64.6154|-75.1154|-109.5154|-133.9121|-104.9895|-97.2194|-116.2894|-91.1995|-132.3895|-161.9044|-154.8399|-110.9799|-103.7199|-126.9999|-171.2199|-140.2699|-95.0299|-115.1399|-167.5699|-141.6799|-122.9699|-181.0599|-65.5699|-202.2899|-111.2499|-64.8399|-34.8599|-162.8899|-174.8599|-228.4699|-107.5121|-99.5924|-94.9624|-100.9932|-138.1388|-50.3088|-59.1788|-92.1188|-109.7888|-128.8498|-124.1364|-139.4794|-140.6398|-123.9973|-96.7173|-129.0937|39.6095|52.7695|94.8296|86.0896|114.7878|89.3543|125.4336|112.9479|-5.2679|-50.4479|-59.8179|-106.2179|-130.4882|-120.0869|-133.3588|-117.1072|-99.3172|-122.7372|-142.7872|-129.1415|-99.6015|-152.6784|8.4808|48.2008|50.9108|52.7908|31.4808|22.1908|11.3907|10.2507|1.2707|52.7008|87.9408|127.4553|94.5352|107.3035|66.6936|90.5936|122.5836|-9.6857|-31.8756|-45.5957|-71.5957|-102.2656|-133.4401|-123.4663|-129.4381|38.8402|70.6703|95.7037|96.3858|68.4858|104.3086|75.9585|78.3221|67.4121|103.8884|54.0758|83.9859|-19.9004|-13.2404|-21.1704|-42.7804|-43.2904|-45.7904|-83.3504|-52.0071|-85.6985|-48.2689|-61.2266|-61.0654|-46.6954|-43.4855|-39.9655|-54.5555|-87.3355|31.2592|20.0691|47.9991|33.3691|23.1292|34.2692|50.3792|71.1592|-3.0971|-2.897|-31.3471|-42.007|-64.6671|-51.457|-69.9171|-73.1334|9.3869|31.7669|57.9069|64.6384|60.7684|70.3193|93.4847|-10.9291|-6.2192|-4.5191|-27.8491|-51.2091|-70.5091|-83.9424|-76.0035|-55.8935|-84.6278|8.6641|43.4042|36.2241
01085|19667|/indices/aex-financials|INDICES:NL|42.7521|35.5001|49.4263|41.1281|44.3351|44.8888|29.5088|20.6488|21.0888|21.1088|30.3588|19.7588|7.6588|34.5188|34.5788|41.6788|36.6088|45.5188|54.1192|52.2483|45.4683|56.2332|-6.0049|-6.9749|-11.3349|-32.1949|-32.8649|-25.0849|-8.3549|-16.1349|-31.3749|-52.9049|-44.6349|-71.0749|-50.2449|-33.3049|-54.2449|-61.5984|-53.8983|-73.9019|-56.0819|-98.7319|3.4857|26.3257|38.7657|47.5858|50.2837|-9.8452|-18.5253|-14.4152|-7.7252|-42.4653|-37.1252|-54.9152|-65.9777|-46.2077|-56.1097|-38.0797|-24.0797|-54.0197|-56.4586|-67.0484|-72.5021|-60.9007|-77.1371|-66.4371|-51.6271|-64.9471|-76.9107|45.6702|56.8102|82.9725|49.1605|56.4211|75.1735|67.6778|53.5937|66.5637|73.757|74.427|78.704|81.7483|77.6431|76.5943|34.3443|56.0643|54.7043|58.3643|80.6343|85.0814|79.1355|96.87|76.9866|111.2866|102.6995|89.0242|97.8142|-16.7945|-31.6645|-48.3745|-63.8645|-95.7545|-129.2589|-108.6132|-133.2535|-117.5877|-97.3277|-102.2877|-140.9677|-142.9703|-90.7703|-119.5803|-137.9792|-138.213|-143.113|-180.743|-179.7339|-229.6855|-210.0474|-179.6374|-204.9874|-266.1232|-325.0347|-272.8907|-139.4297|-208.3008|-105.0337|-98.997|-122.997|-98.977|-110.427|-82.077|-82.627|-114.397|-110.227|-106.587|-161.1039|-143.8849|-166.1021|-168.2306|10.4858|37.3958|82.6358|78.9758|126.1659|115.0904|145.5548|117.2874|161.6174|-26.5899|-3.1|-55.93|-106.33|-120.76|-117.2799|-86.82|-94.43|-148.6|-170.2409|-100.0609|-155.1209|-184.4788|-119.1987|-111.9435|-78.4635|-90.0235|-67.2335|-46.6134|-72.9035|-118.1035|-147.3823|-178.7619|5.2981|44.7481|71.7081|112.7581|-10.4216|-55.7016|-45.0217|-92.2717|-110.5916|-91.5316|-81.8416|-111.3316|-133.6696|-109.2696|-127.4646|21.7498|33.0098|20.5199|16.6298|35.0399|47.7999|18.4299|56.0299|45.2398|56.1699|59.0998|89.5699|83.3798|106.8137|99.9252|115.7409|115.0326|141.7128|-96.1909|-45.9609|-77.3608|64.5398|59.8725|70.5396|76.6321|47.2421|63.5921|79.0409|57.4108|63.4476|-3.9858|-5.1258|-67.5258|-85.8543|21.8066|47.0365|47.0265|54.9666|62.9666|76.5866|84.1165|88.4028|93.332|83.9543|100.244|56.514|86.5341|90.0478|92.387|-10.5099|-3.6099|-4.5999|-57.7098|-76.5199|-39.8399|-66.4298|-72.4598|-91.0099|-97.4471|-89.8426|-65.9026|-89.2478|-85.7613|27.3617|27.6418
01086|19668|/indices/aex-health-care|INDICES:NL|-56.5455|27.9966|29.3196|34.6551|33.3485|39.9499|36.3549|33.5355|35.92|38.3733|43.0825|39.0475|41.2575|47.4975|30.8775|32.8575|34.8075|59.3875|70.08|74.4038|76.0459|90.9016|185.9757|-12.7979|-28.2679|-35.6679|-27.4879|-13.4179|-4.7179|-27.2779|-33.2779|-21.6079|-24.6579|-36.6179|-12.2379|-14.8479|-33.8779|-36.721|-44.9117|-50.8602|-40.6913|-60.0714|18.7908|26.5807|17.3056|21.0156|20.0556|22.4556|24.5356|27.6962|40.3563|-3.4849|-0.7349|-5.2548|-6.3248|-3.0849|-14.0048|-0.3749|-14.8449|-29.4649|-29.8749|-38.4987|-33.7197|-33.622|-33.212|-30.1121|-37.962|-32.2921|-46.402|-37.1245|-42.8389|-45.0971|-49.2551|-29.3451|-30.4251|-19.085|-42.6051|7.9353|9.2553|24.7052|45.2253|41.3297|41.4986|44.8368|36.571|45.551|48.8173|48.3973|54.5376|48.5434|52.511|61.1416|65.2469|71.3265|67.9065|48.3068|53.6968|46.8268|53.6168|36.1868|37.0368|50.0868|21.0268|29.2568|39.4268|83.1969|57.4768|22.4168|48.1868|85.0268|160.032|-27.8314|-36.1314|-36.2414|-41.4514|-55.4214|-41.6814|-75.3614|-34.6414|-39.2814|-68.3514|-99.9014|-94.731|-113.8066|21.0895|23.6396|14.6295|18.3795|26.9995|36.9896|43.4496|59.2195|71.8606|-23.2607|-42.2107|-54.8807|-68.798|-76.8039|-72.1327|-62.2082|-28.2982|-4.2881|-3.6982|-7.9182|-6.1282|-12.3882|-3.8182|-9.1581|-10.2682|-9.6782|-35.1882|-57.3782|-83.2082|-84.9457|-84.1519|-92.835|-86.115|-92.715|-105.5628|-98.3128|-102.9828|-150.2914|-109.1099|-53.0999|-98.7399|-114.0399|-107.5103|-36.4902|-27.7303|-75.4402|-107.9575|-89.3444|-58.3744|-57.9644|-41.6944|-24.7444|-70.5844|-61.4944|-58.2544|-63.5144|-86.0306|-68.6806|-80.0307|-115.5969|-64.9872|-66.0072|-92.9881|-47.4757|-29.6757|-54.5457|-53.1557|-65.8769|-56.6555|-70.8872|-59.2052|-81.6719|-70.4504|-77.3105|-66.8061|-83.5774|-84.9659|-70.9692|-60.4092|-68.6792|-45.5392|-92.8492|-71.8893|-117.6786|-80.0601|1.7525|53.0426|74.0473|64.4098|61.4698|78.5029|61.963|74.6927|80.0052|98.7963|54.2335|45.2435|41.7435|69.0235|75.4166|79.5846|83.0223|99.5787|92.9147|99.5168|124.3243|-10.6106|-63.0806|-63.4306|-54.2106|-44.2706|-27.1006|-95.6305|-82.0606|-68.5806|-122.4206|-82.2485|-60.0185|-75.1385|-98.9785|-135.9085|-170.6439|-81.3061|-86.966|-129.1284|-120.2488|-80.8433|-72.5133
01087|19669|/indices/aex-industrials|INDICES:NL|57.8666|81.4265|90.0024|79.9518|74.6617|104.3017|73.5403|99.9854|86.2331|93.9153|96.9974|129.2677|-1.0552|-15.2351|-28.1151|-10.2551|-42.2651|-13.6652|-8.9751|-42.4452|-60.4051|-65.3651|-83.2151|-83.8751|-88.9352|-134.0652|-135.9115|-118.0315|-71.1916|-66.8216|-48.5916|-102.7216|-98.6215|-152.0716|-84.2915|-44.4115|-85.3915|-117.4416|-112.7316|-175.785|-143.4814|-187.5714|93.0152|127.0535|88.8277|110.9814|106.8493|-0.2137|-36.8637|-34.0436|-40.2337|-104.7537|-89.3224|-115.9732|-118.6721|31.1621|30.7021|84.4021|112.3624|98.161|104.0695|95.4594|117.3221|149.3891|89.0291|95.3492|123.4902|86.2111|38.0011|91.4311|117.2257|133.7335|62.0235|87.5535|115.2935|111.896|70.946|103.126|139.4044|115.5294|112.7143|123.0909|119.9121|103.6162|36.5662|73.4162|56.1262|48.0662|100.6462|106.7162|115.1102|129.9491|112.9801|141.7701|152.3608|131.7408|154.3008|-26.372|-36.312|-81.122|-118.552|-128.942|-178.192|-171.2717|-192.9302|-120.5815|-93.1215|-145.1815|-173.0715|-154.0042|-94.2842|-122.9642|-184.3642|-197.8586|-228.6984|-254.8149|-204.4442|-280.6242|-226.8532|-184.7832|-194.6632|-273.993|-305.2809|-264.7809|-194.6321|-144.1827|-77.8227|-53.5126|-62.5426|-2.4827|-22.7327|-62.4126|-50.5326|-127.5927|-98.5526|-93.5027|-201.3227|-169.5564|-149.8465|-180.2866|45.2123|95.5522|113.7123|94.1322|129.4086|108.1767|138.2175|141.6549|153.0392|-44.1125|-1.6626|-43.9025|-108.5825|-83.9226|-81.9425|-43.2725|-28.5125|-59.2425|-113.2125|-94.8325|-125.0925|-197.4417|-157.1074|-114.5292|-70.6093|-82.5292|-58.0993|-31.4993|-35.8593|-127.4092|-166.7831|-167.6751|-109.8929|-94.4129|-59.4229|-33.3729|-67.083|-123.6329|-148.5743|-163.837|-166.2921|-123.152|-124.5621|-205.0906|-170.3446|-132.6096|-191.475|65.4282|87.7482|97.3308|106.9314|80.7071|83.0541|27.3742|93.0741|79.1335|94.405|69.4894|77.1394|77.9032|99.2742|93.2929|101.2732|-7.8995|-5.5794|-80.3094|-65.2795|-121.76|64.7633|74.3837|71.7717|66.3186|29.3985|68.0985|82.7373|57.0947|70.9113|80.1331|90.1394|45.9194|21.6594|54.3394|69.3394|82.3893|76.6934|78.2134|93.0626|99.864|-18.0025|-37.0025|-57.4526|-57.7926|-63.2326|-50.7226|-78.1726|-69.2126|-115.3926|-121.5929|-125.4313|-127.2013|-113.4842|-77.5743|-100.4143|-110.4942|-136.3642|-165.53|-95.44|-85.9|-156.0939|54.6466|104.7266|71.4873
01088|19671|/indices/aex-technology|INDICES:NL|103.1816|108.8874|130.2109|126.9521|84.8222|115.1222|66.4722|81.8922|88.5135|109.3229|123.8692|104.4912|88.1512|93.2291|61.2491|80.0823|74.6654|80.2566|110.2156|-53.0781|-48.9981|-57.5581|-62.1582|-83.2081|-86.7681|-125.1524|-110.6349|-128.5744|-68.9344|-71.1444|-78.1344|-89.7344|-93.0544|-141.9144|-91.3236|-48.5236|-61.3535|-68.6835|-91.3535|-128.8073|-95.77|-118.65|35.2031|86.6331|58.0931|75.6431|86.8435|98.5656|71.6084|76.8684|73.5648|22.9648|42.3148|18.1348|19.7048|38.0448|49.8848|55.8548|67.7948|81.2387|87.5097|91.7185|-24.5533|-23.4033|-50.7933|-57.6533|-61.9133|-89.6333|-132.3416|65.9416|63.9116|64.3616|35.7916|57.5716|80.6216|119.2668|102.3916|97.4316|104.2079|85.471|95.0323|118.7347|91.4897|98.2856|41.2955|70.8555|98.2628|84.0529|97.8626|74.9568|74.8929|67.4129|62.5028|73.2629|103.2787|95.4573|105.7973|-11.2662|-33.5562|-64.7362|-71.8962|-78.8962|-113.7862|-107.3252|-126.1223|-69.8923|-63.5323|-101.1123|-124.9023|-111.3685|-86.1985|-87.2885|-114.8585|-103.2485|-116.5885|-155.1485|-137.7286|-173.7186|-192.6951|-141.3489|-130.9189|-165.9362|-171.9362|-203.868|-142.2328|-169.3948|-104.6464|-123.9264|-93.4964|-54.2364|-67.6164|-38.3664|-78.5865|-138.3064|-123.6171|-120.8971|-171.5307|-166.3969|-151.8877|-129.3009|-71.8409|-55.7909|-20.4209|-45.8109|-5.8309|-14.4109|-27.5809|-45.6209|-78.0409|-146.7609|-79.0909|-112.7009|-151.1609|-178.8338|-179.6103|-199.9598|-188.3715|-185.48|-195.8112|-145.8812|-144.8212|-219.1075|-215.2095|-198.0138|-158.247|-153.5879|-139.1403|-88.7503|-62.4102|-136.2902|6.0453|14.9353|65.7253|138.4053|123.2786|77.6386|72.3986|99.2586|132.1005|-26.5296|-25.2696|-33.2997|-82.5697|-132.7297|11.2544|82.5943|68.9588|99.4886|99.3796|92.1424|72.3126|85.2525|63.7425|25.8725|51.5925|4.7625|29.5025|44.2125|77.5326|69.2751|96.3756|-16.7435|-12.4735|-30.7135|-25.5434|-66.2035|-78.5221|-115.4135|56.611|61.6411|41.071|44.361|33.3911|49.731|64.2506|68.7835|60.9972|37.7472|60.2072|53.6772|48.7372|75.1172|107.4507|74.9726|62.407|81.177|55.817|96.347|84.7195|98.9589|-26.1796|-4.0195|-28.2696|-32.8196|-47.9396|-29.5196|-96.3896|-106.978|-92.0579|-130.918|-135.2754|-80.424|-105.144|-100.7977|-116.2703|-125.1455|-76.5355|-82.6955|-126.2673|25.4119|98.632|68.4766
01089|19664|/indices/aex-basic-material|INDICES:NL|104.1561|132.9511|104.5633|113.0633|71.7232|77.6032|70.7032|111.4532|119.0225|161.8116|-15.3552|-55.5452|-111.3852|-79.0452|-71.4852|-61.9451|-141.9552|-82.0653|-79.4652|-73.0952|-102.4952|-82.2552|-68.5851|-74.0152|-112.3251|-173.9352|-166.0612|-148.9612|-91.9812|-147.4211|-89.8911|-179.9111|-158.9011|-233.6725|-160.2626|-123.3625|-172.1225|-217.73|-180.46|-235.4438|-237.4265|-248.6028|19.4454|81.3254|101.8454|145.1355|179.7027|-7.374|-61.9139|-60.3239|-73.5639|-178.7939|-139.2573|-183.8374|-205.0205|-163.0916|19.4825|89.7025|142.0725|135.865|155.6983|180.5215|191.7144|184.3924|144.3924|120.1824|116.9224|63.7724|31.8624|131.1424|165.3625|120.3525|49.8724|95.0925|168.3625|207.5944|141.1048|177.7649|167.1549|138.3148|181.8049|210.987|223.0183|206.4687|82.7488|138.2288|172.1587|191.3188|236.0788|230.5887|259.8464|225.4182|190.9823|252.5923|163.0013|235.0314|287.7214|-89.8676|-128.9476|-202.8576|-242.3576|-283.6468|-329.1975|-316.8878|-320.8579|-205.5678|-150.3278|-297.7379|-341.4678|-323.8749|-250.2749|-290.4249|-374.8949|-379.7764|-398.2064|-483.5463|-389.0825|-549.0725|-524.0388|-515.597|-429.647|-593.3273|-552.0636|-619.2218|-414.637|-465.0539|-367.9839|-298.7004|-492.3798|-204.2838|-258.8437|-304.2137|-239.9737|-192.1638|-325.8038|-393.4425|-305.5634|-461.7054|171.3556|220.9356|173.5157|264.1356|248.6942|203.1041|291.304|262.8395|251.6567|245.3686|315.669|230.6899|299.7626|295.0417|188.0117|272.7116|249.3116|262.2416|372.8824|-89.7517|-144.9817|-98.0117|-220.8817|-344.4603|-312.1881|-167.707|-78.427|-132.927|-171.7669|-148.037|-155.717|-225.327|-288.9283|66.6161|153.4161|232.5361|236.186|259.4961|275.0096|295.4757|371.134|278.4814|-63.6761|-0.8861|-57.216|-266.8561|-257.0607|61.2565|12.3064|114.4364|145.3965|123.3521|85.1121|123.162|169.4589|108.7577|174.7624|107.5582|152.018|122.1689|151.8488|94.2769|124.5968|100.4169|131.5916|140.4278|151.9348|105.9389|101.1889|80.009|105.9899|109.2043|90.1143|117.4915|116.7071|96.9741|94.1318|65.6418|85.6917|88.0341|103.2342|93.0158|50.4958|90.9459|81.8565|112.6966|105.3868|120.4708|101.8326|129.1724|154.917|147.8228|-46.0319|-34.3918|-53.2118|-42.3119|-59.1218|-96.8818|-123.9419|-71.5718|-51.9018|-76.3318|-73.8418|-72.4319|-77.9119|-81.9119|-125.2919|-157.3969|-94.937|-101.787|-170.791|49.9043|87.3043|40.9844
01090|11327|/indices/tmpsi|INDICES:SA|95.1561|63.4561|20.6461|121.6961|122.0861|168.4961|148.0361|205.0396|-70.3657|-100.4757|-122.2557|-134.6357|-136.5958||-155.8548|-148.792|-152.1788|-168.1043|-124.2762|-131.2961|-106.2662|-83.1262|-98.4562|-94.5962|-119.9161|-151.9061|-137.7861|-89.5862|-73.3161|-37.5262|-164.9161|-158.3262|-204.6661|-221.2906|-224.1808|-243.7359|-221.13|-223.9199|-293.7344|-260.8954|-195.3672|-195.8386|-192.1739|-169.4737|-156.0297|-158.5224|-159.2323|-170.5124|-174.3359|-196.4205|-207.8322|-214.432|-199.472|-216.3721|-242.2184|-266.4092|28.39|113.4201|68.85|86.8201|144.48|129.0301|19.74||86.5401|99.0501|112.39|144.3301|194.5601|199.1801|243.2502|273.624|288.8916||311.9915|177.1316|193.0715|284.0515|240.4515|338.0615|354.3215|367.7615|338.7117|345.7515|352.1516|410.1016|342.3816|472.2117|408.5115|454.0115|539.9189|599.6995|-94.4087|-57.8586|-70.4988|-210.0487|-77.1887|-126.3187|-119.7587|-141.8787|-272.4287|-359.3187|-272.2286|-156.2386|-146.0587|-143.7887|-115.6787|-252.0787|-442.9986|-158.1186|-18.2288|-368.6186|-472.9986|-457.5986||-579.9487|-686.2787|-812.8746|-645.7723|-459.5223|-690.5624|-736.457|-629.2871|-615.2771|-495.9994|-637.0699|-636.7389|-503.4804|-386.3386|-312.4587|-357.6887|-479.9885|-379.0065|-407.3852|-347.7603|-401.0893|-325.7806|-279.9506|41.5002|105.3603|98.0403|112.9101|41.9502|37.7402|88.7502|174.3403|219.7903|273.9439|251.574|199.4801|-243.3699|86.3999|-95.3|0|-20.71|0|0|0|0|0|0|0|0|0|-26.8601|150.1799|-33.1299|0|-58.3501|0|0|0|-13.9102|0||19.5601|-254.8501|0|-32.6599|0|-286.4702|0|0|0|55.4199|-23.1399|0|0|0|0|0|0|0|-42.0698|0|-54.6602|0|-85.6299|0|0|0|0|0|0|0|0|0|0|0|0|-57.0798|329.45|-422.3899|0||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|57.4128|100.6528|49.0328|133.0628|117.9829|139.6828|150.9628|142.5228|175.5836|-24.6648|-48.3549|-34.4549|-45.5648||-5.4649|-50.0648|-35.5648|-39.7449|-51.6149|-32.7848|-75.9749|-30.8848|-51.7249|-67.4449|-100.9048|-139.0148|-98.4849|-96.5648|-96.6248|-56.6748|-74.6049|-121.6949|-172.4449|-175.7149|-107.4348|-83.2149|-175.2848|-219.2216|-231.0416|-192.007|-148.9569|0.0574|76.0975|42.4775|142.1475|131.6075|145.2334|164.7076|144.9762|143.4362|131.2762|99.0462|86.3361|51.2662|84.2462|80.0062|149.2262|132.0861|126.6562|58.2862|91.3261|57.7262|23.5462||93.6562|121.3062|120.0962|128.3962|176.3062|195.1362|199.1706|183.2452|245.0236||186.5484|150.7884|135.6484|144.1484|139.3084|206.7184|204.5884|214.1185|241.2884|297.6586|211.0685|239.0585|198.2485|285.0386|300.5161|333.069|274.9306|353.395|366.6762|-58.5406|-49.3006|-183.5107|-158.3907|-166.4006|-261.5306|-252.3206|-334.1107|-412.4685|-379.256|-438.8979|-435.5155|-445.9855|-487.0794|-446.5261|-495.9061|-440.706|-364.2961|-479.6261|-594.4661|-537.8003||-658.0702|-715.6825|-684.8222|-685.6673|-603.852|-711.7821|-552.3391|-524.489|-703.5591|-345.7891|-475.219|-450.219|-264.6091|-254.659|-155.5891|-229.3892|-325.929|-241.6091|-176.759|-105.3792|-362.0391|-359.6829|-238.7743|-312.2656|-215.6658|-242.8557|-260.6858|-261.1011|-202.001|-209.6211|-233.9558|-118.646|-127.906|-165.3059|-179.2859|-208.406|-190.9865|-223.9765|-179.0461|-185.2801|-138.7712|-122.831|-217.331|-124.0695|-50.0394|-221.9794|125.9438|-139.9375|-107.6729|44.8665|49.8516|55.3907|61.5452|68.3836|75.9818|84.4242|93.8047|104.2274|115.8082||-86.2887|-134.0987|-63.4987|-71.4586|-167.0687|-149.2052|57.4637|98.4439|109.3822|121.5357|65.0174|128.7874|-29.0124|-112.0822|-175.8124|-196.2924|-166.3841|-230.1141|-102.0254|-87.3554|-63.5254|-117.0153|-307.2253|-306.0648|-331.6987|-357.5541|-347.5723|-382.8114|-425.1561|-189.5545|-189.0147|-114.4346|-325.6246|-319.9146|-340.3746|-605.0247|-672.2497|-689.234|-731.7189|-859.461||-838.5049|-906.1439|-905.8275|-917.4592|-949.2563|-873.1734|-1041.9434|-989.0635|-1188.0807||-830.1906|-933.8429|-1031.6219|-1054.8562|-1146.5257|-1205.6863|-1153.7041|-1319.9758|-1424.7015|-1398.0048|-1479.3447|-1615.5746|-1838.0247|-2035.689|-2040.1259|-1841.2963|-1892.1366|-2006.4579|-2288.8224|-2108.4062|-2128.746|-2675.756|-2372.9188|-2842.6588|-2368.437|-1874.2973
01092|11320|/indices/tbcsi|INDICES:SA|140.6611|148.7612|69.6812|251.6511|199.8213|279.3713|330.7019|325.173|362.4538|-2.4636|-184.6538|-290.7437|-330.9857||-349.7219|-335.1607|-303.6407|-461.1164|-288.5854|-194.6454|-151.8754|-153.2755|-210.7055|-224.4655|-306.6654|-358.8794|-387.3643|-445.8265|-371.2094|-400.7892|-457.4876|-350.0276|-325.9378|-386.0777|-251.1377|-318.7576|-433.9776|-498.5545|-568.886|-482.3658|12.5596|107.4295|162.1096|208.6096|371.4297|264.9219|273.082|332.9633|357.43|231.8199|149.67|135.9|84.8299|15.2598|54.8399|35.5398|116.65|184.0198|101.8099|110.8399|202.43|158.0198|122.68||323.2698|286.67|230.1897|272.4|422.9397|502.8899|544.858|582.8231|752.3335||548.1308|470.2306|358.9008|521.8408|446.7009|705.7109|743.7194|752.1794|774.6784|772.6486|731.4485|820.3083|816.6985|1108.6687|-200.2576|-124.9178|-434.1578|-181.9876|-448.3477|-552.3878|-655.3577|-871.5777|-819.5276|-1017.7476|-1120.0577|-1140.0477|-1271.3577|-1556.1139|-1532.7845|-1563.3806|-1591.3433|-1566.6779|-1666.008|-1852.8093|-1926.7793|-1950.1329|-1621.9232|-2037.6429|-2314.496|-2002.786||-2525.0861|-2680.8561|-2947.2297|-2379.1287|-1713.9989|-2912.3587|-2316.7544|-1916.8843|-3122.5274|-1763.0172|-2255.1912|-1940.551|-1733.2314|-1244.5913|-1030.5713|-1133.4912|-1420.0713|-1495.8213|-945.8916|-729.0117|-948.251|-845.041|-524.2617|-493.8213|-331.3516|-549.8418|-39.9014|-771.6816|-789.8115|-1009.4609|-1188.6016|-1417.2212|-1207.0513|-1852.3315|575.3599|0|21.1099|-188.8096|0|-234.8804|0|0|0|-108.77|520.1401|-1147.27|0|0|0|-159.3799|272.7402|-16.2002|77.8701|-1.7603|0|0|0|0|0||0|0|-28.6597|0|0|0|0|0|0|0|5.8003|-3.54|0|0|0|135.0903|-144.9102|0|-70.0498|0|0|0|0|0|0|0|0|0|-1362.98|0|0|0|0|0|0|0|197.2598|-267.4502|0||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|-360.3864|-372.6661|-561.9362|-292.8292|-324.1988|-250.8893|-267.9288|-276.4488|-249.8492|-314.2989|-360.3292|-399.8893|-439.4488||-436.7291|-409.7892|-409.1192|-442.0322|-503.3418|-465.2336|-421.2439|-408.2937|-399.4436|-418.1936|-523.5837|-632.6131|-584.5229|-561.6728|-416.393|-468.2329|-628.8427|-692.5901|-689.5586|-731.0443|-616.7943|-612.7045|-627.0341|-709.5341|-924.3835|-691.0745|-673.4441|184.6797|244.3701|292.4497|320.73|341.1997|580.2598|652.4959|682.3263|598.9886|554.9984|468.7386|630.0184|485.7787|587.0785|547.1888|639.2484|703.7089|618.1185|620.8685|735.1185|622.8788|683.3187||896.1088|1021.2987|958.8571|992.2771|1090.8171|1304.3451|949.7934|920.4633|1011.8632||767.6635|676.9335|512.2333|1091.2734|1053.0932|1363.0834|1374.2836|1451.0234|1484.4438|1053.0634|1333.7236|1123.3935|1152.4238|1705.2734|1476.2786|1550.101|1288.9164|1672.556|1351.5323|1199.0316|1642.3804|-304.3818|-260.022|-576.6719|-686.312|-570.2021|-551.0718|-225.4018|-325.0718|-345.9121|-186.2622|-257.372|-277.8418|-476.1518|-758.6118|-769.332|-812.7622|-1069.2019|-1267.372|-1210.9519||-1805.4719|-1992.0316|-1746.0584|-1841.9549|-1651.898|-2087.7081|-1975.1317|-1797.0661|-2119.2746|-1491.6047|-1765.6883|-1444.1282|-1360.5016|84.3256|298.2953|324.7157|283.7855|78.3656|512.2753|542.9755|779.0956|1011.8656|1093.7455|1320.6654|1090.1155|-81.8801|-73.26|-343.28|-134.9998|-196.74|-286.28|-95.2297|-116.3601|-566.8699|-869.4299|0|0|-254.6401|0|-171.1904|0|0|0|-130.8501|151.7197|-1083.52|0|162.7603|-769.6401|0|214.9302|-171.9702|0|0|0|0|136.54|-73.02|0||31.6001|-982.4102|0|0|0|-868.9004|0|0|0|0|0|0|0|0|0|72.71|-380.8999|0|-465.2803|0|0|0|0|0|0|-857.8501|831.6201|-629.5898|0|-68.5801|0|1433.1099|-99.5601|929.9302|-173.52|0|518.05|-910.0002|0||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|94.2088|134.389|54.4188|293.8788|281.7386|296.8243|339.082|279.7118|260.0019|185.1918|208.7118|158.9516|109.6615||129.9618|203.3617|230.4516|299.0517|335.5116|351.2319|344.6117|401.1416|375.8515|365.8813|364.7114|371.7514|486.9614|375.7915|451.9814|589.6207|-204.6414|-181.6717|-200.6614|-282.0618|-311.4017|-260.5115|-332.8514|-331.2615|-588.2215|98.5098|332.3799|331.3496|464.6488|298.044|354.2071|230.7376|257.1175|304.5337|324.6249|262.1654|301.8289|257.4927|214.7628|145.8629|149.5728|166.0928|182.4127|228.0928|206.0631|202.6129|185.9127|140.963|134.1729||266.2027|236.7027|234.5928|248.713|372.2628|386.3778|425.7406|433.9655|447.3356||450.6188|520.3008|492.4854|538.0352|402.4552|517.9454|580.8184|591.2273|618.6084|453.438|448.6582|567.688|635.4683|757.8682|586.487|730.2203|582.0108|701.7136|714.682|-128.3995|-261.3895|-328.7894|-376.2794|-526.3795|-491.1395|-634.6993|-775.4296|-919.6318|-803.6985|-859.2524|-706.4324|-628.4424|-533.9624|-705.4524|-908.9224|-695.8623|-537.1624|-610.9124|-848.7124|-625.8423||-825.5522|-1131.9624|-1129.7127|-817.4127|-673.3028|-1227.8829|-858.4828|-801.9828|-1182.7627|-772.746|-963.7274|-969.9866|-638.3176|-507.5476|-484.6277|-632.6374|-674.2473|52.6899|216.6299|304.6602|55.6602|184.52|293.7402|337.8301|538.23|469.7002|464.52|322.27|385.3501|371.3501|477.7402|514.1099|390.3599|354.6699|143.5801|0|0|-237.8701|0|-116.9302|0|197.9697|-161.1499|0|170.5801|-649.8901|0|233.8901|-417.8501|0|0|0|74.04|-81.2002|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-236.1304|0|-351.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328.6304|-66.46|0|146.0903|-433.96|0||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-427.7915|-362.6914|-474.2016|-362.4772|-218.2472|-65.9171|-114.3073|-164.5573|-117.8371|-146.0075|-217.1774|-318.9972|-383.5172||-379.5573|-364.3371|-283.6974|-402.1271|-292.8673|-201.4874|-266.067|-115.4074|-185.2072|-261.0573|-463.5372|-561.1803|-434.8102|-379.65|-296.6701|-335.2902|-472.1305|-259.0104|-425.7101|-350.5402|-270.5504|-281.1203|-396.8605|-586.3102|-717.2441|-582.0052|130.2317|325.6116|362.8714|337.1917|445.7014|495.0505|529.3655|408.8385|451.1789|464.0664|571.2532|485.1221|584.3782|571.5135|477.5633|492.0335|476.2034|610.5631|554.881|445.2609|473.8713|504.7712|327.2014||602.4709|454.2712|281.2912|365.4313|504.8112|504.0252|555.6184|599.0917|628.9598||610.2145|517.8623|444.0024|497.0425|361.9326|586.1426|599.3895|611.6167|661.3999|624.1802|532.7803|529.8999|408.2402|622.31|661.02|815.0389|-143.1951|-75.9749|-136.8547|-159.575|-252.155|-377.2148|-366.2749|-425.355|-612.9548|-725.5649|-814.9849|-927.4348|-997.3377|-1090.823|-849.4929|-800.6831|-1000.6331|-1053.803|-1334.5029|-697.773|-522.6328|-828.303|-1005.303|-892.7629||-1168.773|-1361.5129|-1301.4789|-1087.389|-983.4088|-1422.6988|-1271.8298|-1070.9096|-1630.0746|-917.4781|-1077.8877|-958.8179|-1033.5247|-611.4051|-404.5848|-623.075|-806.6351|-741.1835|-679.5135|-600.2836|-778.0633|181.0945|521.5745|561.8343|701.2639|508.081|564.0409|445.5912|549.5512|554.4809|632.6313|-152.2431|-213.7934|-381.1532|99.2202|0|-216.04|0|-68.9902|0|0|0|0|-106.71|166.3901|-904.1104|0|462.9004|-408.6201|0|0|0|137.7197|-20.79|0|0|0|0|0||108.4097|-348.4199|0|-14.1401|19.8901|-293.1904|0|118.3101|-3.0801|48.9897|-58.98|153.5601|-59.9199|0|118.54|-55.5303|0|-221.3398|0|-199.4297|0|0|0|0|0|0|0|0|-1131.8604|403.4805|-68.29|0|0|0|0|0|238.0601|-221.6699|0||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|334.239|462.1794|342.8894|523.5891|546.0593|670.6994|689.0519|646.6496|707.1158|630.063|825.0941|748.262|638.1321||820.1317|730.6598|-131.8706|-293.5908|-247.9008|-260.6308|-366.9907|-336.5708|-486.5507|-547.0009|-717.081|-865.3199|-890.0788|-931.561|-826.791|-932.3711|-1010.831|-903.811|-1049.7109|-1025.8101|-673.1202|-713.7501|-915.1797|-1098.2189|-1321.279|-789.3205|397.1837|594.9835|746.5873|544.9148|752.5355|481.0802|548.2307|597.0853|603.2443|636.7178|630.8941|606.6985|631.1927|385.7728|483.5726|482.5125|677.1527|657.0726|860.5312|667.6286|821.9782|640.4574|502.2674||726.1776|713.7376|697.9676|794.7674|808.9173|1023.9792|989.608|934.0021|1024.2196||1106.1379|1057.8054|893.6576|1071.7171|854.2371|1070.9173|974.9518|934.1217|707.1119|679.4318|359.2018|639.5519|760.7218|1120.8219|1325.1671|1455.9569|1188.5943|1417.6585|1466.5558|1396.0709|-384.9197|-777.9197|-549.0398|-726.5498|-961.8298|-991.7998|-1156.1599|-1360.7097|-1440.9915|-1605.3379|-1592.737|-1500.427|-1648.0769|-1617.7568|-1990.5545|-1775.4036|-1343.1536|-1878.6936|-2047.8728|-1786.0928||-2059.3828|-2332.7129|-2713.7551|-2930.0765|-2445.0769|-2826.8928|-3057.5103|-1824.8706|-2709.1945|-1765.6477|-2227.6483|-2096.2379|-1698.4819|-1364.2936|-828.2834|-1160.3439|-1523.7536|-1701.6723|-1663.5367|-1330.4615|-1529.4615|-1857.5994|-1151.817|-949.5572|-793.3365|-1020.0767|-1133.0767|-1440.7867|-1455.1871|-1427.6363|-1767.4757|-1612.456|-1704.0133|-1648.238|592.9395|0|53.8008|-151.2305|141.3896|-453.3096|0|0|0|-281.8096|487.2798|-2477.7495|0|0|0|0|0|0|604.04|-182.6099|0|0|0|0|0||0|0|0|0|54.27|-259.4297|0|0|0|43.3203|-99.5801|0|0|0|245.8599|-52.6899|0|-205.7002|0|-215.8599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|-734.2864|-238.1361|-372.3353|-162.7962|-427.1751|-494.9759|-369.5364|-460.0052|-642.3861|-867.9153|-1247.6653|-1299.4866|-1520.7834||-1086.855|-1194.4849|-1272.0845|-1408.9751|-1329.6548|-581.1441|-481.9839|-408.4253|-558.2144|-654.3843|-1026.7144|-1659.4751|-1392.1324|-1222.1725|-865.5416|-830.3014|-1552.5026|-1339.5026|-1591.6822|-1441.1119|-919.7428|-798.942|-1537.8522|-1924.6307|-2240.2811|445.5532|738.2622|874.4614|938.5727|704.8129|1191.0532|1323.2719|1404.8325|1620.6985|1790.7314|1682.9064|1533.8115|1763.6298|1542.4501|1048.8007|1168.6201|1013.4306|1325.3896|525.081|692.3408|431.3105|926.6806|832.9902|1.1005||1740.4912|1524.0009|1227.4111|1496.7314|1836.4013|2150.9182|2391.1665|2320.7273|3332.646||1460.1577|792.8178|714.4673|1097.3276|840.0376|1276.6274|1086.4272|1266.0376|1072.4077|995.3979|255.0678|728.1176|799.2671|1847.7876|1875.8178|2380.8178|2021.7378|3202.1469|3511.3266|3698.3563|4233.0897|3466.5307|4122.4311|-354.7764|-1559.546|-1944.9161|-2731.0362|-3651.3165|-3541.5493|-3766.0591|-3612.5428|-3956.4178|-4047.557|-4418.8361|-4683.8058|-4116.9456|-2993.4553|-4439.7747|-5376.043|-5339.6759||-5797.0177|-6295.5568|-6794.0042|-5674.639|-4407.6283|-5864.1586|-4895.2882|-3281.339|-5751.4582|-3350.1362|-4341.21|-4037.3271|-2376.0361|-1466.3368|-597.0654|-2453.4072|-2998.747|-3024.5473|-3572.7161|-2897.8351|-3009.425|-3233.893|65.4553|238.3362|810.4768|1028.0257|734.2053|815.4964|1974.0061|2991.346|2625.1761|4067.4899|-409.9855|-1319.4152|-1695.3058|-2029.9758|-2040.6686|-2074.0163|627.0537|1503.8135|1765.044|-54.7756|-2179.0666|-2187.4254|-2203.3941|-2600.0543|-1140.8092|697.2891|-774.7656|269.7309|299.701|333.0011|370.0013|411.1125|456.7917|507.5463|563.9404|626.6004|-106.4401||-773.5807|-644.8301|-265.2598|-696.3106|-846.6895|-830.6964|631.1627|701.2919|779.2132|-171.3758|-848.4266|-646.5262|-1112.866|-1080.2913|-1179.5218|-1346.8616|-1496.5129|-1646.4822|-1585.0646|-1750.1628|-1751.4659|-1983.6866|-2257.587|-2075.3196|-2544.97|-2565.721|-2609.788|-2722.8211|1016.1471|2080.987|1731.0182|2864.6764|-535.1046|-555.8058|-1820.175|-4106.0343|-4851.3546|-5390.3941|-5650.5539|-7045.8477||-5263.3477|-6540.8753|-6153.1891|-7458.139|-6029.0623|-5152.4314|-6587.3416|-8595.8029|-8008.9869||-5692.7231|-5684.8282|-6350.6876|-6323.8571|-7010.3863|-7514.8858|-7195.8509|-7997.7448|-8433.4745|-7994.746|-8562.5956|-10062.8749|-11361.3038|-11952.2619|-11975.7197|-9631.3403|-9889.9107|-10814.2622|-13096.6528|-13143.913|-12805.5029|-14761.8232|-17422.6553|-17904.2764|-12615.412|-10357.662
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|401.1522|388.9622|282.8724|538.4622|497.6148|580.6688|448.8206|376.7805|409.5408|333.8406|327.1009|168.6707|225.8806||348.8308|348.971|341.7307|205.4807|461.1306|523.0425|448.9922|514.7125|623.2681|730.3172|-155.2404|-277.9005|-143.5201|-122.5006|-55.3405|-243.5104|-374.6105|-334.7306|-524.9806|-497.8004|-323.5504|-407.7604|-549.5905|-695.8233|-841.4201|-662.3163|156.1416|400.6118|437.4251|361.0573|445.1934|353.3549|418.1152|408.1642|445.4438|438.3792|477.1983|407.3545|386.4546|202.2945|321.4649|314.9746|391.1846|412.5948|367.1446|423.1748|610.4947|553.1345|391.5247||568.1145|555.6746|493.0745|558.8645|589.2048|721.4806|755.5677|614.1736|679.7318||716.64|601.5147|554.1051|544.7447|450.795|698.505|714.8048|753.9249|701.505|561.6051|393.4649|530.6148|648.755|1002.295|930.3014|1104.2631|861.321|1065.0896|1031.1765|-224.8023|-268.4524|-444.3924|-507.8523|-728.5923|-871.4725|-771.7125|-911.6924|-1137.7923|-1233.8878|-1101.8319|-952.9818|-850.5318|-982.3717|-1070.5619|-1271.5719|-1198.4302|-980.5804|-1310.7603|-1428.4202|-1417.1477||-1689.1076|-1896.2296|-1815.3989|-1960.6382|-1564.5212|-1968.111|-1772.9776|-1739.0861|-2173.3735|-1078.353|-1434.2231|-1385.6448|274.346|513.4964|663.6361|404.0863|435.846|470.3265|745.9862|658.4261|426.8963|430.7865|671.9764|657.4564|983.2264|1081.3429|1211.1963|986.1393|1055.77|769.9102|806.2002|801.3501|593.54|193.4702|204.4902|0|0|-57.9399|0|-260.7998|0|0|0|0|0|0|0|0|0|0|0|0|184.1699|-51.9302|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|10.4502|-14.9399|0|0|0|0|0|-299.9497|0|-201.6997|0|0|0|0|0|0|0|0|-1704.6099|0|0|0|0|0|0|0|125.1997|-115.1396|0||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-314.5847|-290.4245|-312.1545|-173.7946|-135.3447|-39.2146|-64.9245|-60.2246|-55.9145|-180.2446|-230.7146|-249.3656|-261.6735||-255.622|-253.122|-233.339|-251.839|-287.7504|-253.4938|-259.9714|-260.2714|-307.2648|-294.9948|-325.0348|-389.9691|-394.0991|-393.5722|-374.8115|-412.0015|-450.8859|-412.9672|-437.5873|-438.1872|-246.1174|-343.2272|-421.2172|-523.7072|-574.8932|-500.9849|167.2318|340.5819|372.7632|275.1761|165.4161|139.526|318.556|335.894|-62.5974|-140.9375|-140.6975|-128.3975|-161.9576|-182.9075|-65.0576|-77.0076|-73.2476|-62.6975|-232.5076|-266.6475|-283.5874|-311.9175|-334.2176||-175.1175|-278.5576|-322.5376|-276.6675|-157.5677|-192.7276|-179.3875|-270.0076|-278.6375||-339.1975|-404.9475|-432.4382|-379.6081|-424.4883|-331.9682|-317.9182|-307.7282|-323.1181|-452.9883|-423.5283|-378.8381|-384.5583|-100.1982|-232.1482|-165.5981|-309.2282|-254.5881|-298.6782|-309.1081|-433.2983|-669.7082|-660.7703|-763.9481|-845.1702|-614.3601|-686.8702|-922.1902|-843.7684|-930.2722|-909.5801|-824.55|-894.2002|-886.4001|-973.8|-906.9902|-812.4001|-1115.3401|-1251.3501|-1115.8601||-1325.9902|-1524.7302|-1601.76|-1663.7346|-1284.0745|-1596.8545|-1129.5745|-1392.2146|-1934.1832|-1223.6631|-1544.3076|-1437.8376|-1229.8647|-1391.9934|-1367.9822|-1408.3621|-1995.1496|11.4346|223.0044|439.0044|449.4644|691.8047|1062.4947|1037.4747|1189.7032|1009.2598|1137.0275|1073.3571|1062.3198|732.0098|562.8398|563.27|541.5498|232.25|147.0898|0|0|-91.8804|0|-222.0303|0|0|0|-28.79|295.4199|-1182.6597|0|0|0|0|0|0|273.5903|-5.9502|376.8799|-139.7197|0|0|0||2.99|-179.48|0|0|0|0|0|0|0|0|0|0|-31.1899|0|124.54|-60.51|0|-228.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259.6396|-1.3696|0|3.1299|-398.3101|0||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|94.9555|127.9853|145.7253|276.3254|205.1254|227.8154|199.1655|168.5354|309.0354|248.9953|344.2443|-188.189|-214.3894||-213.4621|-238.2851|-225.9041|-234.988|-203.998|-269.4843|-250.9796|-212.2996|-207.4796|-208.2296|-231.0296|-249.2596|-221.0496|-230.7996|-201.6197|-205.7296|-336.0897|-227.5096|-229.0496|-247.8497|-238.2095|-222.0897|-347.5096|-403.2279|-488.021|-385.0422|82.6038|121.6336|186.8338|100.7239|193.3538|182.4939|185.1136|231.4236|260.7337|302.4036|368.5395|351.6951|307.2519|208.2719|211.7619|206.7619|170.7018|138.2719|178.9918|184.6317|208.9318|190.5519|91.4318||169.9318|191.7018|113.4818|139.4418|232.6718|347.7719|411.4297|418.6715|421.315||432.7199|378.7112|396.7269|447.3067|389.0807|454.1422|461.114|516.8322|492.7641|468.0341|518.2641|443.484|348.154|522.0741|413.1239|484.174|472.904|619.0939|658.8839|668.5141|960.206|-45.3313|-104.2212|-100.6611|-340.7712|-471.6311|-673.9211|-928.7656|-730.5945|-672.5144|-794.9143|-804.1722|-768.2022|-904.0123|-1036.3551|-909.0796|-723.6194|-975.4795|-1166.4888|-1174.8425||-1328.6684|-1405.8155|-1281.2954|-989.7556|-840.5554|-1275.3155|-1329.3666|-997.7945|-1164.6343|-592.6543|-933.3741|-906.8179|-693.9354|-718.2055|-478.5654|-601.1357|-614.7456|-757.38|-674.2605|-595.6574|-696.08|-875.3121|-427.7276|-512.43|63.9801|87.7301|383.7399|338.3703|371.2301|270.6701|243.2702|287.5802|305.7702|304.59|477.8864|-158.1857|-319.9855|-307.4961|-138.9944|-117.0144|-87.4646|-55.6145|-396.4543|-398.0324|-261.6227|-449.3727|-198.5963|152.8426|-169.8251|-107.2712|49.0003|54.4448|60.4942|67.2158|74.6842|82.7496|89.8395|99.8217|-80.6097||-94.5795|-136.9296|-131.574|-146.1933|-160.8437|-178.7153|142.3391|158.1546|175.7273|195.2526|216.9473|241.0526|-61.2122|-108.3319|-330.6619|-367.4022|-408.2246|-435.2696|-435.0196|-412.1713|-172.2411|-485.2914|-539.2127|-518.1323|-628.2724|-698.0805|-569.9482|-791.6684|-770.0582|-573.7439|-316.3635|-353.3938|-617.8035|-622.1736|-883.9739|-1047.5535|-1163.9483|-1226.7992|-1363.1102|-1665.3472||-1581.4721|-1732.6027|-1762.6129|-1952.3364|-1885.6154|-1708.5554|-2110.5754|-1960.0954|-2370.7969||-2002.3233|-2168.7717|-2183.0855|-2195.3552|-2475.845|-2432.365|-2411.6004|-2637.7691|-2836.8993|-2749.1566|-3002.3964|-3173.9667|-3707.2472|-3867.3604|-3841.0693|-2999.3593|-2578.8095|-2815.2392|-3420.1997|-3383.9194|-3927.4995|-4682.8288|-4279.719|-5245.3992|-4673.41|-4474.68
01107|11329|/indices/trdsi|INDICES:SA|134.2454|122.4657|73.7655|210.5255|212.119|255.4928|-87.3884|-104.4485|-100.7282|-176.1184|-202.4717|-187.1418|-225.6952||-221.9475|-227.9269|-187.503|-239.5529|-242.8887|-213.3808|-224.4557|-198.0027|-209.5352|-212.8253|-234.7052|-277.968|-286.8827|-274.8594|-195.6695|-219.1795|-290.1795|-268.1775|-289.6077|-357.5768|-145.1469|-144.997|-227.1268|-297.5604|-317.9388|-212.7944|-191.6131|-162.5172|-170.3571|-155.567|-156.7272|-124.1271|-122.087|-137.2572|-186.5372|-212.6971|-208.4371|-162.6471|-153.1471|-171.3072|-228.7772|-244.6168|-239.2536|-242.7338|-271.5336|-330.928|54.2742|75.5042|40.6041||179.2742|194.8641|211.4241|235.7642|312.8541|359.4041|406.8667|404.1115|445.2||310.9898|254.7|223.2|299.9598|238.2599|443.7098|432.0899|365.16|308.63|264.61|381.45|541.2098|406.5299|624.5199|562.4272|603.0167|522.9236|-51.0453|-105.5153|-192.3451|-247.7653|-395.3351|-339.2252|-414.5453|-539.0052|-502.2052|-630.9352|-773.7209|-755.8209|-779.4429|-804.744|-800.914|-833.1493|-842.6393|-925.0993|-917.8812|-763.9313|-980.9313|-1012.3014|-989.3712||-1214.5912|-1371.5712|-1324.0616|-1381.8218|-1126.762|-1436.3419|-1266.1265|-1081.0264|-1581.2667|-810.9644|-1094.0672|-962.5085|-775.2463|-656.5753|-566.8952|-704.2555|-865.5954|-837.2934|-823.6518|-640.0814|-842.5316|10.9633|306.7831|406.8734|579.2831|543.7934|553.8334|289.6733|269.5033|247.9535|316.9535|447.8031|665.4227|515.2535|427.8596|-29.5601|0|-216.54|0|-128.1299|0|0|0|-150.71|412.98|-1724.1899|0|214.5796|-559|0|0|0|0|0|362.8398|-67.79|0|0|0||0|0|-85.23|0|161.1401|-212.7202|0|0|0|0|0|0|0|0|0|0|0|-520.3999|0|-186.9897|117.8198|-68.0498|0|0|0|0|0|0|-899.1797|452.8301|-380.3901|1178.9897|-26.6997|0|0|0|52.6401|-294.7397|0||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|177.684|172.4841|50.7639|125.374|151.4541|174.674|-15.4275|-70.3274|-95.6275|-121.3674|-127.9275|-165.1975|-185.8857||-166.5456|-185.2258|-176.7391|-189.109|-113.2992|-151.0091|-128.359|-146.909|-157.649|-183.2291|-187.9491|-260.2391|-211.659|-193.619|-148.0892|-233.5692|-284.9955|-263.7577|-279.6378|-330.7511|-299.6259|-287.5358|-302.5458|-359.3963|-421.9426|-364.2589|26.4223|147.9023|181.9023|96.3325|134.4423|131.4724|144.5825|165.5024|158.4223|165.6023|228.6623|254.1023|277.1323|330.1323|334.5865|392.6053|358.5652|370.4064|211.2966|159.9665|203.7565|191.5466|176.6467||290.7365|270.9665|316.3766|292.2765|363.2365|330.7779|412.582|351.1397|313.5796||239.8296|165.2395|91.8997|188.0896|117.5696|250.5896|250.8997|270.7095|251.2095|140.9895|134.1197|239.4695|286.4995|551.4895|620.1244|644.936|551.0402|676.9057|589.6858|-22.8539|-114.9737|-207.9838|-318.8138|-561.1638|-587.5538|-578.9915|-638.5515|-667.5955|-737.6861|-636.3462|-520.0361|-522.1662|-490.9763|-603.9861|-815.2562|-669.7402|-622.58|-767.4602|-852.5436|-780.6036||-774.9137|-982.4937|-1017.9913|-941.6164|-783.5265|-1130.4765|-1022.2544|-965.3637|-1244.4193|-767.8408|-1008.5663|-903.6964|-807.9756|-735.8542|-584.5041|-610.644|-798.0841|-734.5985|-721.6481|-745.7886|-856.2917|-732.7471|-570.0285|-669.3422|-602.6449|-633.5648|-576.1951|-645.3348|-626.9138|-649.9636|-571.6136|-471.7034|-520.8235|-599.7537|-747.2495|0|0|-200.1104|0|0|0|0|33.1997|-223.6396|300.5195|-1561.6597|0|0|0|0|0|0|57.8003|-71.9302|0|0|0|0|0||0|0|-60.8599|0|0|0|0|0|0|0|0|0|0|0|0|0|-457.8398|0|-323.3101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|-330.329|-293.079|-334.9789|-363.0952|-393.3554|-356.1152|-366.5952|-349.1352|-302.5854|-451.5454|-489.9555|-477.1552|-594.3766||12.0303|34.1402|88.8403|218.02|586.9404|587.8272|585.3911|491.9589|478.3479|531.2403|611.3332|557.4396|565.5797|624.9396|678.4796|821.4756|573.5855|495.6157|438.5855|393.2056|663.2056|568.9356|873.2613|-407.1737|-504.133|-452.172|-398.2449|-365.6546|-298.1546|-379.6248|-482.0554|10.744|291.2142|339.7225|336.0961|369.1661|349.869|388.2324|356.8193|373.5471|408.4572|382.4717|422.7004|339.7776|363.3054|325.5686|381.895|287.625|235.2548||358.625|340.0048|316.7251|376.0751|408.665|536.5673|455.6884|434.5567|372.0475||473.8965|-259.786|-284.2059|-250.4359|-323.7659|-291.2668|-306.4167|-313.4567|-316.8469|-352.8469|-407.338|-397.9077|-315.3379|-232.5778|-238.4277|-216.2978|-245.4377|-211.7077|-221.1677|-263.0778|-402.6777|-501.6176|-496.8479|-499.2778|-248.2378|-253.9978|-467.7177|-548.5378|-515.2649|-507.2449|-517.6948|-437.1648|-392.8249|-432.4748|-614.7148|-581.0506|-462.8406|-660.3606|-729.0384|-736.2927||-831.9152|-890.1952|-780.5121|-828.6938|-742.5737|-884.5436|-774.9214|-716.6513|-868.7715|-648.5172|-780.354|-830.659|-630.2731|-673.673|-657.963|-673.673|-610.9825|-738.0603|-780.9326|-837.8639|-834.6953|-870.8524|-671.1785|-672.9976|-843.9966|-764.1319|-780.4906|-813.6481|-922.65|-922.65|-994.7383|-946.8701|-976.4122|195.8999|191.4097|0|0|-23.0698|0|-414.0498|0|0|0|-187.25|111.6499|-887.7002|512.1802|-53.0601|0|0|0|0|0|0|0|0|0|0|0||0|0|-84.9297|0|112.0698|-36.1899|9.0498|-75.8799|0|4.52|-84.9297|75.8799|-62.3101|0|98.46|-4.54|0|-103.0498|0|-98.5098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-79.0703|0||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|6.9631|7.8831|5.6831|3.3731|4.0231|5.4631|7.4431|8.9967|9.7586|9.3462|11.1169|9.0867|7.0067|8.1967|8.2467|10.8267|8.8113|8.3713|8.3513|8.2613|9.9913|11.1537|11.2925|11.7388|12.5754|10.5|-1.3295|-0.0095|-0.6495|-2.5395|-4.3195|-8.3495|-8.1295|-10.0295|-8.6695|-5.7795|-6.6995|-11.1095|-10.2295|-9.7495|-7.5995|-9.9895|-6.0295|-5.0795|-5.3795|-3.7295|-3.4795|-4.4195|-4.2395|-6.7695|-9.3495|-10.5266|-10.5947|-11.4447|-12.7807|-13.2686|0.4072|2.5272|6.9672|9.9072|12.5689|9.8089|12.4789|-1.9084|-4.5284|-8.0384|-8.8384|-10.5784|-12.0512|-11.9712|-11.4312|-11.5112|-8.8312|-7.4912|-7.3012|-7.3612|-11.1612|-9.1312|-9.0112|-10.6412|-10.1212|-7.1612|-8.9712|-14.3912|-19.0541|-17.4244|-14.8444|-18.6604|-15.4599|-17.4799|-16.6899|-20.3499|-17.0399|-15.1199|-13.8299|-15.9299|-13.3799|-12.1999|-9.6899|-14.5299|-18.2999|-21.6699|-28.3899|-26.4032|-27.7085|-31.525|-25.3425|-30.6925|-26.3525|-29.5025|-23.4525|-15.1125|-20.8425|-20.1925|-21.2525|-19.7925|-19.3225|-34.6325|-25.1725|-24.5925|-26.0025|-36.2625|-31.0025|-38.5125|-27.3673|-22.5603|-19.8048|-18.5541|-18.3541|-14.8541|-16.0041|-14.6941|-17.5241|-21.9545|-22.3373|-20.0773|-22.3165|-24.1894|-26.8616|-25.3334|-17.7334|-12.2034|-7.2334|-13.1034|-6.9934|-11.4234|-7.3734|-14.4034|-19.5334|-21.1034|-16.1534|-20.2234|-21.4134|-28.7134|-28.7666|-27.2266|-24.9266|-15.7566|-21.3966|-13.0866|-22.7666|-30.3674|-21.7583|-14.3183|-7.3483|-9.1483|-9.6983|-12.6983|-15.2883|-20.3353|-16.7097|-17.7697|4.776|9.406|8.116|12.216|13.056|12.126|12.736|4.536|0.266|4.506|6.296|0.346|0.486|4.436|4.286|6.586|8.926|9.726|9.726|5.686|10.296|10.566|12.366|13.0678|15.6431|14.3234|16.4749|11.6882|14.8603|12.5647|13.9547|15.3618|15.849|9.2491|9.1091|9.019|12.209|15.0123|11.8353|15.7059|13.3638|10.5846|9.6346|9.8546|13.0446|11.1201|13.4646|13.4895|10.7595|8.3195|10.0195|9.1795|10.5295|13.9695|15.5578|14.0837|11.0105|11.4005|14.1488|12.7215|10.9572|13.6669|11.132|10.792|9.922|12.142|12.692|2.642|0.772|5.222|6.472|3.602|5.302|2.262|3.472|1.622|0.052|1.292|4.052|4.482
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|25.9994|28.4727|23.6907|15.0707|20.2707|23.5336|21.8929|22.2688|24.8575|26.5628|27.0737|34.5674|28.8921|28.3088|26.7188|34.9253|29.232|33.1544|-0.366|-3.086|-9.996|-8.116|-15.626|-20.086|-20.136|-32.296|-30.466|-31.486|-21.266|-26.276|-25.306|-37.196|-34.396|-46.8339|-44.1852|-30.5252|-33.0552|-41.5329|-34.7529|-41.5138|-35.9166|-42.6766|20.6145|30.6178|20.9642|24.5725|21.475|25.1728|21.7775|23.5894|27.4977|23.9502|22.6702|14.7002|11.0202|12.5402|13.5102|20.9202|25.0724|21.8533|27.2108|26.1281|30.5929|29.4822|26.6796|26.2496|32.9856|26.1519|16.2319|27.2019|29.9748|32.5595|22.2195|25.5795|33.9984|32.4549|29.1041|32.0941|33.9814|30.1214|37.7421|35.204|39.0622|37.2032|23.8333|26.1633|31.1933|32.1033|37.6333|41.4292|36.485|31.795|29.905|43.575|44.9005|48.6201|49.9678|-3.7846|-8.1546|-18.1946|-30.9846|-34.3446|-49.7246|-48.3095|-51.8412|-53.1402|-46.9463|-59.1489|-55.7389|-47.7289|-40.6889|-33.1989|-46.9689|-41.9989|-45.7389|-44.5189|-49.3789|-72.8689|-75.226|-63.3376|-50.7376|-76.5876|-66.5801|-71.7495|-48.4254|-22.6154|-12.0754|-8.6954|-14.4854|-12.6554|-11.3854|-6.6854|-12.3654|-29.6154|-28.8054|-27.8554|-41.6454|-38.8215|-42.3984|-33.4206|-20.7606|-23.8406|-15.1406|-20.4806|-6.5706|-15.9506|-8.4806|-14.8306|-17.0906|-26.6106|-17.4206|-30.0506|-22.6606|-33.7306|-32.1006|-24.2406|-17.1906|-16.6006|-21.5906|-10.0506|-26.3606|-35.5806|-35.6651|-41.4668|-31.8952|-28.9752|-32.9158|-20.8358|-21.6158|-30.6558|-34.1286|-38.1201|-30.964|-24.684|-28.534|-14.124|-12.5741|-22.614|-19.254|-22.944|-29.114|-19.744|-21.614|-30.7041|-29.5595|-31.9528|-35.5497|17.23|22.1|22.73|15.87|15.83|19.57|16.2|23.23|-3.4335|-2.6935|-6.5535|-5.3535|-4.9535|-4.4635|-9.5435|-10.2635|-16.5235|-11.5335|-21.3035|4.1079|0.8778|17.1179|20.994|17.484|20.3982|13.6782|19.9582|24.378|16.2405|18.8201|18.4362|21.0846|21.8455|17.0655|19.8255|24.8667|24.5519|19.6843|23.7698|21.3981|25.5362|25.9936|23.1417|21.5808|27.8709|-8.1878|-8.4078|-16.4578|-9.7278|-17.7879|-14.0778|-15.7278|-22.8878|-27.2098|3.8561|7.6661|3.5061|5.6061|5.1761|11.7461|9.8661|9.9761|13.4261|18.7395|16.8498
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|16.8308|15.6998|12.8998|9.9498|14.9398|15.0173|12.0573|15.0273|16.5581|19.7684|18.8416|17.7964|15.0664|18.2564|17.0964|21.0754|19.3133|20.5908|20.9543|20.8597|-1.2121|-0.3221|-4.7221|-6.3721|-8.8821|-14.9521|-14.8021|-13.9421|-10.5521|-12.3021|-10.5421|-17.0321|-17.3121|-27.8721|-27.9296|-18.3196|-22.3696|-26.0596|-23.3596|0.3453|7.6952|2.3552|10.7553|14.9353|15.0725|16.3978|17.3478|17.2876|19.9846|18.6912|21.8313|17.3712|19.2911|11.7911|7.7012|10.0612|10.4811|16.5212|14.0512|13.4811|16.1812|11.7311|17.4312|18.0411|16.9235|18.0578|20.5236|18.374|13.694|16.324|21.1045|22.7778|18.399|16.659|21.8339|21.5516|21.3201|19.8901|25.4096|21.0496|20.6796|23.2996|27.3368|29.9664|21.9421|22.752|23.6668|22.5268|26.2268|29.043|-5.2742|-7.1942|-12.0042|-10.5642|-16.5842|-21.3842|-15.1042|-18.0842|-16.6742|-18.8542|-28.4642|-30.2842|-39.5743|-42.103|-39.7628|-43.3637|-36.8975|-47.5694|-45.0338|-42.4748|-49.9298|-37.7098|-46.8998|-47.517|-51.157|-43.767|-41.007|-52.397|-51.9181|-43.278|-40.1681|-59.6781|-47.1834|-58.2454|10.197|16.877|19.327|27.627|19.2002|16.8202|22.6602|25.8302|-1.936|-13.806|-16.276|-18.316|-18.106|-19.326|-27.7828|-22.584|-12.514|-14.494|-8.614|-11.844|-8.414|-14.884|-10.874|-12.634|-11.264|-13.074|-8.624|-11.794|-14.264|-22.624|-21.034|-19.604|-16.674|-17.644|-22.424|-16.294|-24.544|-24.4135|10.1676|7.3476|17.0976|18.2876|16.3876|20.4845|24.5595|19.0444|22.9194|16.6385|17.1984|20.8877|14.2377|19.6377|18.7386|18.8566|15.3065|10.3966|4.1066|7.2666|8.4665|5.6466|7.8365|1.8165|1.3365|8.8866|13.3365|9.6965|7.1965|6.0365|11.3266|11.0766|15.9365|13.7817|15.0626|10.2526|12.8626|13.3226|16.9923|13.8572|13.3972|8.5972|9.3772|1.8772|4.2472|1.4572|9.9672|12.9952|9.2052|12.2052|9.8079|11.4579|13.7916|10.0907|11.0635|10.8906|12.8634|14.4201|9.0401|11.0001|12.8532|9.4632|8.9832|13.7132|11.7734|9.2834|9.6234|10.1534|11.3534|12.7004|13.1388|15.2876|13.4134|15.5882|15.3553|16.3347|16.1953|15.5381|11.7281|14.8581|13.1388|9.5288|9.2588|8.8388|11.0088|12.8488|7.5288|7.8388|11.5588|9.0288
01127|962670|/indices/s-p-500-energy|INDICES:US|63.7897|52.5825|61.331|52.0867|50.9947|59.8924|46.5916|50.8984|55.5388|51.1148|53.2148|69.7545|46.7145|54.7645|52.0745|64.6711|-5.9408|-4.4608|-6.0608|-11.9108|-23.7708|-34.0108|-44.2808|-41.3608|-43.1008|-57.4808|-62.2864|-53.2365|-36.7464|-49.5564|-50.3965|-65.9265|-58.7564|-81.6165|-67.2581|-42.6681|-53.7081|-73.5381|-64.9423|-71.8706|14.399|7.799|43.129|60.8189|44.1938|53.3577|42.9777|26.8577|35.1777|40.0577|38.0977|23.9077|32.7677|20.3777|13.9877|16.2077|28.1977|50.4177|65.0575|49.0722|54.7235|44.1234|42.8734|46.9934|53.3634|51.0734|54.8334|53.7834|41.7434|61.2134|79.0033|-5.3484|-35.1684|-23.5784|-11.5884|-23.1684|-39.8484|-31.8784|-30.8084|-43.2084|-39.9784|-40.5684|-34.2984|-55.4084|-82.8484|-69.2284|-58.7084|-48.4284|-21.7284|-31.1884|-38.2784|-56.7984|-59.5284|-32.4484|-63.6184|-72.1184|-74.4184|-71.2884|-67.0084|-77.5084|-91.3784|-100.3984|-121.1384|-130.3488|-138.3981|-136.2657|-113.5985|-134.6009|-130.361|-142.2194|-138.8193|-122.9393|-158.2893|-172.5711|-154.8111|-185.3511|-140.0111|-180.4411|-166.6367|-152.3767|-144.0767|-190.2667|-181.9567|-206.6067|-167.2195|-99.7096|-82.0695|-100.7495|-128.1878|-90.5741|-86.9441|-114.494|-118.1617|-117.6014|-122.981|14.3173|48.0073|73.4173|82.2873|73.4373|80.1273|77.3673|79.2673|82.9073|115.5648|101.1344|83.1944|94.6244|120.7105|-29.789|-30.229|-58.3691|-73.729|-51.659|-59.919|-40.789|-48.919|-63.599|-88.329|-72.909|-88.239|0.5557|48.8657|66.1657|82.8557|90.4327|72.3528|71.6628|51.8927|51.7127|41.7127|56.5127|65.3227|78.0627|64.5027|87.3153|72.579|73.999|79.449|53.129|36.7391|30.879|27.6191|13.139|19.5491|4.809|26.979|65.189|69.74|65.4955|49.7322|52.8522|69.1913|50.7231|58.7585|51.8839|62.8293|54.5348|53.7442|54.0369|55.9699|57.2827|58.5224|52.0434|50.8534|21.9234|28.8434|17.5934|40.3334|35.3234|39.2534|42.1934|27.8334|25.8434|18.0434|22.2434|44.2034|41.5834|59.0334|53.0854|73.335|56.8749|56.1577|60.0077|54.1432|51.0233|40.4832|33.5732|25.2932|30.5132|13.4032|15.4432|30.9932|46.9232|60.6732|55.4896|60.4796|61.214|61.5237|37.6037|59.0737|48.5537|46.3937|21.8737|21.6537|19.5037|45.1237|37.2137|28.7037|48.1537|62.0237|54.8805
01128|962669|/indices/s-p-500-financial|INDICES:US|22.4138|25.9003|24.6048|20.6836|23.9907|28.8047|23.6146|24.1346|-0.6299|-5.5299|-2.5799|-10.2799|-19.8399|-14.7899|-13.2799|-4.8399|-18.4199|-17.6399|-21.3299|-16.6299|-19.0399|-17.5299|-17.7199|-19.1499|-19.0599|-29.5399|-34.3582|-35.4783|-25.6983|-26.6483|-28.6283|-34.6483|-29.0583|-42.4883|-28.6571|-25.8471|-30.3471|-40.2637|-33.1437|0.645|8.615|5.305|19.685|28.365|22.075|27.2733|26.6487|27.4113|26.4464|27.8021|28.1393|20.8393|18.0093|10.4293|11.1493|14.3293|14.3393|24.7593|32.5748|25.1099|27.0999|22.6999|24.4699|27.6599|23.0899|27.5299|28.3799|23.7799|20.3599|34.3799|36.0799|42.6768|29.8068|34.1068|43.1554|39.1577|35.0277|42.1877|49.3463|46.0481|53.1057|47.2946|48.5335|53.195|39.2487|43.4687|50.2687|52.3387|57.4587|60.6608|68.2281|62.5546|61.689|87.2589|-24.8518|-20.6018|-18.6318|-24.5218|-36.8618|-44.6918|-58.0718|-58.4018|-86.0718|-83.1887|-87.4386|-89.5117|-76.8419|-86.041|-89.111|-103.5027|-101.4714|-90.4582|-103.8019|-97.032|-101.4319|-91.6019|-93.012|-133.6019|-122.5799|-116.0523|-99.1423|-130.3414|-122.1847|-133.7546|-80.3799|-49.4699|-30.8799|-51.8199|-44.4899|-48.8599|-57.3599|-48.6699|-40.3699|-43.2699|-54.3599|-53.8099|-82.6099|-72.9543|-84.9981|-82.4757|-68.3369|-85.151|-75.0883|-86.2487|-64.6687|-68.3988|-45.0387|-53.6087|-61.0787|-78.6087|-62.2788|-84.1387|-59.3787|-97.3688|-91.4481|-91.8873|-74.1573|-77.7973|-73.9674|-39.8374|-70.8573|-95.0173|-69.9854|-88.8804|-79.1855|-73.4855|-76.2729|-50.6929|-52.9129|-75.0629|-72.9163|-74.7263|-72.3526|-45.0926|-57.0126|-20.7326|-14.5826|-35.1026|-32.1426|-44.4026|-55.8526|-44.1326|-32.7126|-35.4226|-48.1226|-64.3626|-60.129|3.1565|20.2765|19.1665|12.3065|16.3565|31.0365|25.1065|35.7565|-4.8627|-1.0227|-2.5727|-3.2627|-7.8527|-9.0027|-27.6727|-27.4327|-30.2627|-20.8827|-39.0527|-30.9952|-45.5574|24.6527|32.6625|24.7583|30.9462|23.8362|25.7662|28.757|22.727|26.277|26.0611|32.8779|27.2881|18.3381|26.3081|31.3602|31.6303|23.1103|28.5903|27.0598|32.3869|34.626|32.0312|30.623|35.7824|23.8724|24.8223|21.9823|25.7623|13.7724|22.3823|21.7923|10.0723|1.3924|11.2923|10.4324|1.8924|4.2124|14.2424|20.9424|17.4823|13.0824|21.6623|34.3924|35.2298
01129|962671|/indices/s-p-500-health-care|INDICES:US|22.7986|21.0185|22.3007|14.3407|21.0407|21.818|25.0405|21.2028|23.8892|28.2414|-5.0585|-7.1685|-12.4485|-7.8085|-8.1085|-1.7985|-5.1085|-3.8485|-4.9085|-9.1685|-12.1785|-10.2185|-18.5685|-22.0285|-28.7485|-36.0285|-33.9985|-29.4785|-21.9685|-35.1085|-36.925|-34.9554|-30.4854|-42.0554|-32.049|-24.5889|-31.1189|-39.0289|-34.739|-42.7927|-33.0583|-35.3882|11.3826|16.7626|20.1126|25.4327|28.1074|23.8161|27.8461|22.3361|23.9561|17.1561|18.4461|11.3061|10.9761|17.1161|21.0561|29.2846|29.8506|24.0601|29.3546|27.2951|31.9524|29.8087|30.0969|33.0999|33.1249|30.9882|18.6482|26.2982|32.4513|31.9431|23.7531|27.2432|31.5168|35.3856|31.3856|32.8756|41.1417|35.3858|33.5258|36.4858|48.6015|-7.8107|-17.0907|-16.2907|-8.3307|-12.3407|-18.5907|-17.9607|-16.7307|-24.1507|-22.7207|-19.8507|-35.4307|-38.9607|-28.3307|-33.9907|-37.4707|-32.0507|-40.7407|-35.7207|-60.0207|-75.648|-57.0089|-47.0718|-39.4318|-52.6718|-54.2318|-54.1218|-53.3718|-41.8618|-56.4418|-53.8818|-66.4218|-65.9618|-67.8718|-84.7918|-70.4516|-60.8016|-55.6815|-71.3916|-60.7016|-85.4916|-46.7328|10.4571|12.2871|21.7071|15.5971|26.3071|33.7271|38.0171|39.1061|-16.8486|-13.1486|-17.7486|-25.2486|-29.9186|-34.1086|-35.4562|-29.7897|-34.7477|-26.2077|-34.4778|-31.2278|-36.2978|-28.0878|-31.1778|-33.7198|-35.9728|-32.2028|-39.1128|-37.5028|-46.2828|-47.5575|-45.3572|-40.9872|-38.6875|-44.9829|-34.9829|-49.3887|11.841|32.401|12.881|22.081|26.621|23.731|33.921|-0.5236|-14.2936|-10.5037|-18.7136|-12.0937|-8.9436|-14.5037|-3.1036|-3.0637|-11.7537|-11.6836|-19.3137|-26.1237|-23.4936|-22.8836|-30.2537|-29.6945|-33.1645|-42.5361|6.9143|16.0143|12.1943|7.4443|4.0943|16.9843|13.5643|23.9043|22.6943|27.4153|23.5708|28.8608|25.3564|31.0732|30.9234|21.6834|11.1934|14.2334|4.0834|9.0534|5.4634|18.2034|22.3434|19.6299|24.1652|17.8352|23.5952|25.4552|20.596|18.446|16.966|17.806|14.316|14.596|11.266|14.606|6.166|13.306|19.486|26.4067|20.8642|22.8042|23.7396|20.7096|26.6735|22.9881|26.2681|25.7996|28.7921|20.3221|23.8721|32.8029|-12.0676|-23.3676|-18.1976|-20.2176|-24.3729|-20.3485|-20.1485|-15.3285|-18.7685|-25.3181|-24.4381|-21.5974|0.8077
01130|962689|/indices/s-p-500-industrials|INDICES:US|26.8081|29.8901|28.8651|21.5667|27.1142|29.1902|27.0335|27.0217|29.8797|30.993|34.6816|41.368|32.0071|32.7271|30.4271|39.8424|-8.1383|-5.3983|-7.3283|-6.9683|-14.7383|-13.1983|-19.7782|-23.4683|-25.9783|-37.5883|-33.8683|-31.5683|-18.3183|-23.1183|-25.0083|-42.4383|-37.6283|-53.4942|-38.5252|-28.7252|-36.8552|-47.9377|-38.2877|-38.9877|11.005|1.125|23.695|31.4177|23.8541|26.4757|26.3436|27.4434|30.0677|30.1969|29.6808|21.2408|21.7308|11.1508|8.5708|10.2608|14.2508|24.5908|33.6881|24.1379|29.0027|27.6946|32.9879|34.5477|31.6591|31.2824|35.9538|31.4985|18.0885|30.2285|36.7007|32.2507|22.2907|30.2607|39.0153|37.642|34.0309|34.3709|39.9752|35.4152|42.823|41.7584|41.6079|33.0079|19.1179|24.1079|30.2379|32.1779|43.6779|50.0254|44.995|39.205|39.965|55.545|-3.6358|-7.3358|-10.7158|-16.7058|-22.1658|-28.0858|-44.0458|-46.4558|-63.0058|-64.5303|-65.1154|-60.7426|-54.2525|-67.6323|-68.4453|-68.3048|-61.162|-52.412|-68.292|-66.1785|-70.7685|-66.9185|-62.6985|-85.3985|-86.465|-72.9095|-63.6095|-88.2495|-77.7532|-74.4632|-77.2097|-57.6429|-40.8129|-36.3829|-38.3329|-26.0729|-24.9429|-20.6329|-19.9129|-33.2829|-30.8529|-35.0429|-44.5882|-45.2224|-54.3266|-44.0684|-34.3084|-32.5884|-17.5684|-26.8384|-12.9984|-20.4684|-13.9884|-17.9584|-19.2384|-34.7684|-14.2984|-27.4184|-27.6584|-38.6584|-42.7284|-35.2584|-31.3184|-30.0284|-35.1184|-19.5884|-37.6584|-48.1843|-42.9276|-38.8455|-23.1155|-22.6755|-24.2455|-16.6255|-22.6355|-32.2755|-27.7255|-26.0255|-14.1155|-13.2455|-18.1455|-4.4355|-1.4855|-6.6255|-9.6655|-20.1855|-28.6255|-22.7755|-22.0555|-32.7255|3.6333|6.9933|8.9733|23.6633|31.1792|26.2769|20.4715|21.1815|27.5084|19.8784|24.2684|21.1705|23.4094|23.3054|25.8982|27.4347|22.4628|15.7328|13.0228|11.5528|18.0228|7.3528|8.2728|4.9628|18.5928|23.0137|17.5302|21.8202|12.3202|17.3902|22.8709|16.7709|17.8209|18.0733|22.7137|19.6337|16.9737|21.1037|26.7747|23.653|17.843|21.053|22.063|26.6189|-0.745|-8.865|-17.3851|-13.965|-20.8151|-18.175|-23.1351|-17.375|-29.265|-24.8422|-24.7122|-31.0575|-32.091|-22.4236|-17.8036|-22.4936|-21.1336|-24.7336|11.4013|9.5714|8.5714|16.5213|24.6526|17.5801
01131|962700|/indices/s-p-500-information-technology|INDICES:US|34.5671|35.4584|43.8777|29.5269|28.921|38.6255|37.9873|32.5475|36.1672|36.5008|42.4542|42.5682|35.6582|34.0782|35.3582|48.1782|42.8779|46.5627|53.1158|-12.1059|-17.6859|-14.9859|-25.1959|-40.3459|-39.4259|-51.1159|-50.7577|-54.219|-34.089|-39.489|-33.689|-46.589|-46.669|-65.0506|-49.4726|-33.2425|-45.2025|-50.8316|-47.8116|-58.9379|-43.9566|-55.3266|25.1193|37.8693|32.6237|35.513|-3.995|-3.895|-8.775|-9.655|-16.775|-28.195|-25.405|-34.685|-39.5628|-48.0809|10.9084|28.5284|33.0884|31.1327|41.418|37.9933|39.0064|40.9761|33.1761|34.3461|44.3673|34.6561|24.2961|36.4361|37.8117|41.8649|26.2949|32.9849|40.7993|42.9954|38.8061|41.1061|47.7975|42.2675|43.3034|44.6099|49.9093|60.2556|33.7156|38.7356|47.0121|46.4521|50.1421|54.5257|58.0813|46.4709|46.1084|50.8084|57.9398|-0.0454|-5.1753|-7.3153|-10.1853|-24.5854|-38.0554|-43.1453|-63.1353|-62.2926|-65.6357|-48.5957|-40.7157|-62.3957|-60.6157|-65.7214|-62.1908|-56.5808|-72.4108|-66.2708|-65.3908|-75.2908|-70.3408|-88.3408|-92.8298|-87.5521|-73.0421|-95.2621|-75.3349|-85.3449|-78.7477|-50.4282|-45.1282|-49.0569|-61.4674|-38.2574|-27.1274|-22.8974|-26.7174|-47.5874|-44.8374|-45.5474|-49.7374|-45.5774|-37.2674|-24.5174|-13.3774|-12.7874|-4.4674|-17.6674|-2.1974|-16.7074|-13.0874|-22.1974|-25.1774|-47.2874|-36.7274|-51.1774|-47.3874|-55.9874|-56.1674|-60.4704|-57.9104|-62.7504|-65.5646|-47.5546|-57.1646|-64.9829|-57.7365|-62.7391|19.433|21.603|14.353|19.043|8.583|2.603|7.643|1.653|40.443|44.9294|31.2994|40.0294|40.822|33.972|27.9619|17.322|14.7719|19.042|13.5819|1.372|8.312|6.7719|12.9619|29.602|35.3744|33.8893|27.9911|26.4111|35.2863|27.8263|31.6763|26.3517|29.7417|30.6213|32.8903|33.1287|31.2941|25.582|24.882|16.232|19.962|11.772|11.732|7.922|28.892|27.8119|22.8719|25.5419|21.6819|22.8219|35.4419|26.41|21.2|18.3101|27.71|24.12|22.71|31.6|35.3162|34.6424|28.1243|28.9659|32.246|37.5705|36.704|35.6183|31.8281|39.744|-5.3569|-2.1669|-10.3569|-7.9069|-28.6369|-28.6069|-27.2369|-38.2669|-41.2904|-32.5098|-27.0398|-30.6698|-28.4299|-36.9776|-27.163|-25.553|-32.3478|1.4887|17.4287|16.2487
01132|962702|/indices/s-p-500-materials|INDICES:US|23.801|25.4033|29.3754|18.5954|16.4054|24.4254|21.8554|24.8738|26.8326|28.3312|27.8863|32.3641|20.0141|22.2441|23.3741|30.7467|25.5475|25.8578|27.7331|31.2323|-5.5828|-4.2128|-8.1728|-11.8228|-12.2328|-20.1528|-19.7728|-20.8328|-13.3528|-16.6628|-16.3828|-29.2128|-25.7828|-39.4928|-29.9638|-24.8139|-27.9239|-38.5337|-29.1053|-31.3454|6.0575|2.9975|20.4975|26.7175|21.8775|25.9775|27.7868|22.9268|20.8568|20.4468|19.7368|9.6768|14.4068|6.5768|3.4868|1.9768|10.2768|23.4068|33.0015|24.9361|32.3501|25.8457|27.6157|28.5957|28.9108|31.1448|31.6028|23.7228|14.9028|28.3728|33.0681|32.0806|20.3006|25.6506|34.8306|31.4756|31.7421|32.7821|33.8083|30.8483|35.8592|37.1102|40.8561|27.9061|14.0761|18.4461|23.5661|25.0961|35.8261|34.194|38.5464|33.9564|31.1458|38.7958|41.6848|-3.036|-6.246|-8.7559|-9.676|-14.626|-25.396|-30.346|-43.316|-46.0433|-47.0009|-48.5432|-41.5532|-53.2013|-48.7864|-50.8738|-52.8841|-51.1741|-59.3441|-58.992|-58.902|-66.162|-58.392|-76.642|-78.4878|-67.3251|-60.7451|-83.8945|-72.0104|-72.0304|-72.711|-57.3731|-34.323|-37.3631|-42.2731|9.8161|11.2361|7.9761|5.6161|10.4961|10.0061|12.6261|14.5761|13.4061|28.4661|39.3961|44.8205|42.8605|43.6405|39.3105|53.4005|38.2305|33.0605|41.2405|43.6605|29.1305|34.7305|18.1805|7.0405|21.2405|13.3005|21.5005|23.8805|18.7205|14.2805|22.3705|7.3905|1.1505|17.1105|21.5105|29.6005|30.7405|26.4305|33.9405|25.0805|12.2905|17.0405|25.3705|31.5005|35.0805|25.6905|36.0005|37.9689|-3.914|-6.464|-20.574|-26.044|-22.424|-22.054|-36.004|-26.9624|-29.5524|0.0153|22.4453|30.5215|26.1155|19.7511|22.3411|23.6811|18.4111|24.6711|19.9824|22.3565|20.1461|21.9122|21.4122|22.278|21.3069|18.827|15.847|17.7269|10.407|11.4769|6.6669|18.847|21.8255|16.705|19.8283|19.2337|19.3563|18.8547|12.6047|16.5547|14.5147|20.2447|19.858|17.82|21.7984|-2.7072|-3.8172|-6.3872|-5.8172|-9.6672|-9.4971|-14.3571|-16.2572|-19.4272|-18.6872|-16.6972|-13.6272|-17.4472|-16.7272|-22.3571|-19.5272|-21.9672|-26.3772|-22.0072|-15.6672|-14.0272|-20.7672|-22.7471|-26.415|8.9521|7.3221|5.3021|15.2821|21.8657|16.288
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|12.8609|14.741|13.6578|12.952|13.8695|15.8589|13.3789|15.1621|15.07|11.92|13.19|14.53|11.45|10.66|12.92|19.01|13.9772|15.9272|16.4441|17.7945|15.8763|17.7063|17.9063|17.4319|19.5419|12.7719|11.2119|11.5019|15.2519|13.6719|12.0619|5.3619|6.7419|0.9419|9.5219|12.4519|9.8419|2.5319|8.4419|6.4819|10.8519|7.9819|14.4519|18.1656|10.3956|14.4756|13.224|14.2534|15.2182|15.6391|15.9129|13.1507|12.8607|7.5407|8.4907|8.2807|8.3507|13.1107|13.8707|14.3307|19.5891|17.689|18.4517|22.5974|14.7074|17.2874|22.1476|17.3053|17.6853|20.6053|19.8753|20.8205|15.9705|19.6005|25.3989|23.0215|17.9398|22.3098|21.5625|20.9525|27.8084|-5.2761|-7.8761|-13.5661|-17.7861|-15.6261|-12.5261|-12.3061|-7.0961|-6.7761|-8.5361|-13.7761|-15.6161|-6.8261|-13.2961|-10.1461|-13.1061|-16.8861|-19.4861|-27.9361|-30.5161|-25.0461|-34.2461|-36.479|-33.7901|-42.2323|-34.4031|-42.1155|-40.0555|-38.5895|-41.1632|-35.7132|-36.4332|-35.1632|-38.8332|-39.1232|-42.8832|-54.9232|-58.183|-47.4045|-40.4444|-57.2733|-52.269|-38.099|-41.9423|-20.3723|-12.4323|-16.4123|-20.4323|-20.1223|-20.6723|-17.8623|-15.8123|-22.5623|-23.0523|-22.6223|-30.9675|-29.3367|-26.2912|-19.2312|-13.3412|-13.5812|-9.1412|-13.3312|-4.4212|-11.3312|-4.8612|-3.4912|-7.6512|-15.2012|-8.8812|-17.7112|-14.7812|-27.2912|-29.2112|-27.1112|-24.8812|-26.3112|-27.2612|-14.5112|-24.4412|-36.1712|-30.613|-38.9722|-32.249|-28.889|-31.614|-18.984|-22.944|-28.214|-28.6452|-28.3452|-21.2452|-14.7552|-19.8552|-7.6352|-2.5652|-12.3352|-13.8652|-19.4852|-23.6752|-19.3752|-20.3652|-23.8852|-23.6252|-28.8052|-33.7741|-23.9441|-19.0541|-18.3841|-24.8341|-27.435|-18.775|-17.515|-9.885|-21.705|-26.5677|-17.7819|-20.6921|-17.4899|-17.4099|-19.0699|-17.1399|-19.4499|-15.5499|-20.7099|2.8007|0.3807|13.3407|16.6707|17.4207|18.6419|19.4421|19.5245|19.5314|11.2014|14.0214|10.1414|13.1913|15.2314|18.5848|21.5537|12.8015|10.5415|8.2015|14.2015|14.2044|17.1527|16.2552|13.9714|13.8026|16.9118|14.9692|14.6119|15.4332|14.949|11.299|17.569|18.393|11.733|10.543|12.193|10.273|5.723|7.713|9.303|8.333|5.053|1.413|4.003|8.253|6.883
01134|962691|/indices/s-p-500-utilities|INDICES:US|7.661|8.451|8.1911|7.6711|9.484|10.6977|9.9199|8.7099|9.1099|7.6799|5.9899|7.0999|5.0999|6.6499|7.7299|11.9099|10.2199|11.1899|12.9404|14.1816|-0.0466|-0.4666|-3.5766|-2.1666|-0.9766|-3.5366|-6.6466|-5.4566|-3.4866|-6.4866|-5.6366|-9.5966|-9.1366|-17.4166|-13.9866|-7.4666|-13.2666|-18.7166|-15.5366|-15.9066|5.8664|2.0064|8.9264|10.0864|6.0364|7.9264|7.2164|4.2064|6.8164|4.9564|5.9764|1.6964|5.3364|0.0364|1.3064|4.4864|6.3964|11.8264|10.7864|12.5464|15.1421|15.0846|19.1317|17.1808|12.543|11.093|11.893|10.073|7.743|13.153|16.0477|14.1514|10.3714|14.0114|18.6543|13.6891|14.1491|17.0391|21.3746|18.8523|19.227|19.777|25.01|-5.2627|-10.5027|-8.3727|-6.3427|-7.7427|-5.4827|-10.6727|-12.4427|-17.0127|-16.5127|-8.9827|-13.0227|-18.9327|-16.2627|-14.9227|-14.3827|-16.5927|-18.4827|-28.2127|-36.4619|-33.4504|-36.7644|-33.6953|-25.1053|-30.6053|-30.8753|-31.487|-30.8178|-27.2978|-35.3878|-34.1478|-33.5978|-34.1678|-26.9278|-33.7278|-33.6978|-31.4878|-30.5278|-39.2278|-38.1278|-48.5178|-32.5803|-24.6109|-24.2211|-20.0995|-29.0645|-19.3701|-18.3601|-22.3601|-20.2401|-27.2201|-26.4142|-21.4642|-12.4342|-12.6442|-15.7942|-10.9542|-8.7342|-13.1042|-8.9742|-11.6842|-11.5142|-14.9542|-10.5442|-13.6042|-11.8842|-18.6242|-18.5442|-26.7942|-27.3984|-27.5584|-28.3384|-31.7627|-24.0983|-22.4883|-25.1183|-18.6583|-29.0983|3.6484|20.6984|15.4184|18.8184|20.0084|19.1684|24.9743|-2.6615|-6.1215|-7.6315|-6.4215|-6.2315|-7.4715|-17.0615|-8.5815|-10.8915|-16.2615|-12.8815|-17.5515|-22.2315|-22.7015|-17.6915|-22.4815|-20.2415|-27.1515|-27.6943|-13.0843|-11.9943|-16.7143|-18.7443|-23.8182|-14.7382|-21.7782|7.241|4.311|13.661|13.3489|14.2019|12.9819|15.4799|12.7882|15.6713|14.0681|16.9139|9.0539|7.4539|7.0839|11.4343|9.5965|10.7272|11.1699|7.4699|6.3199|5.0499|6.3899|9.5499|9.336|11.2939|9.4865|12.775|10.3689|10.8671|11.7997|10.0697|11.2302|14.2291|11.7629|10.2684|9.3085|7.1885|8.3285|10.0485|12.3885|11.5138|13.3211|11.4212|12.3511|13.6557|15.2119|-2.584|-3.034|-4.264|-7.564|-5.044|-4.524|-4.004|-8.214|-11.084|-10.044|-5.364|-9.454
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-190.785|-219.0853|-141.2947|-224.8353|-143.6356|-16.2654|-86.1649|-183.5853|-251.345|-351.1653|-460.4354|-477.265|-299.055|-259.265|-142.9656|-150.7449|-342.1951|-298.595|-168.305|-166.9852|-157.5154|-331.1453|-466.7449|-503.3651|-462.9754|-823.3953|-866.8553|-798.4051|-560.2752|-323.6751|-252.015|-535.3153|-631.6751|-1029.1951|-893.6053|-809.515|-1044.8651|-1135.5571|-969.5971|-1133.6074|-831.7334|-1198.3833|557.0759|493.4958|647.1858|687.9901|685.9399|666.8095|846.3129|791.435|922.2947|736.1437|726.3708|456.9904|409.8308|721.1906|632.9406|700.4735|769.0643|785.4891|805.9692|844.6011|853.3059|786.4163|734.596|806.156|850.9661|488.7761|862.926|937.366|1072.3328|809.9846|661.655|860.9348|1123.9533|979.757|863.6131|1076.9298|969.7974|957.6274|1066.9473|1044.0139|1138.0289|1221.693|1165.8965|1110.5483|-28.6515|-109.5719|-66.632|-110.8219|-233.4918|-122.6715|-344.0417|-288.7516|-406.5919|-557.5319|-237.612|-313.7316|-320.7218|-645.6515|-886.2619|-995.6515|-1531.1515|-1530.72|-1841.6299|-1559.0789|-1255.3387|-1574.5537|-1809.2363|-1358.16|-1064.14|-1342.1497|-1350.2498|-1227.87|-1369.7699|-1458.0599|-1118.5399|-1758.91|-1706.4432|-1532.9232|-1435.8031|-1915.953|-2121.2966|173.415|904.1049|1072.3549|1104.2651|1337.8349|-223.8608|-92.9707|-338.7505|-143.9209|-304.3106|-327.6509|-350.5708|-370.9209|-1138.6709|-1265.6635|-1114.3797|-1206.6204|-1185.6736|-1121.4955|-1156.281|-1237.2821|-1221.023|-1354.7123|-1275.0159|-1460.9655|-1153.3351|-1271.6652|-1046.4953|-1259.0055|-1575.6554|-1404.1181|-1354.1083|-871.4183|-1133.5482|-1450.6181|-1577.9984|-1101.7684|-1185.6381|-1330.465|-1542.0311|-1454.7361|-1048.7762|-1112.9764|-1312.3903|-946.5299|-907.2301|-811.6003|-727.8903|-627.2399|-428.5397|-428.5905|-909.2702|-680.6803|-600.5905|-1246.3298|-1298.8777|-1247.4382|-1271.198|-913.2175|-1179.6775|-1557.4978|-1131.7976|-1177.5574|-1094.1374|503.1602|533.7402|254.0605|98.3799|372.79|627.71|221.6299|583.8398|696.5801|633.5205|794.29|977.7705|1017.169|1133.6256|1201.9016|1021.2014|885.7317|806.6213|365.6712|715.5715|523.2717|960.6213|1032.4406|798.1408|960.1736|895.6433|939.4439|1097.9759|824.5062|891.0365|1112.1341|915.73|688.4897|816.1099|997.9539|888.4141|860.2268|1019.0769|797.2552|876.2989|1021.9678|1065.2578|935.0678|862.4179|690.0478|580.1977|738.8076|401.1577|310.3676|129.3476|276.7177|329.9077|44.8979|113.7275|345.5879|302.4878|129.8076|326.0678|170.6977|661.2676|513.6777|362.7778|669.6176|843.584|797.0142
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1868.9955|1825.476|1703.9057|1125.517|1449.4057|2095.4955|1685.9467|1878.5053|2090.6089|2011.9938|2050.7399|2076.9137|1925.3121|2113.2633|2309.8112|2345.27|2288.0163|2194.0242|2415.0346|2212.3558|2493.7067|2474.3005|-246.651|-266.8717|-559.3521|-1642.7603|-1534.2916|-1339.1217|-992.7213|-800.481|-709.7603|-1272.5611|-1904.3521|-2851.3814|-1995.1822|-1577.5513|-2362.8404|-2695.9908|-2304.7603|-3186.2213|-2167.901|-3065.4322|1540.492|1871.7928|1463.6815|1623.8221|1575.9823|1652.2518|2161.7995|1939.3879|2104.3763|1298.5462|1367.9466|930.7161|568.0755|1058.136|900.3353|1424.345|1646.2649|1732.8567|1676.4599|1949.994|2082.1218|2065.9231|1700.567|1971.3949|2059.9626|1611.5641|2043.0739|2175.0934|2066.5338|2131.2382|2010.891|1888.6019|2471.961|2098.0261|1713.4968|2314.5769|2108.4934|2127.9544|2401.8457|2481.3959|2245.6838|2926.5102|2498.1826|2475.5048|2240.9345|2436.0048|2437.7645|2625.8551|2327.4974|2774.1945|-249.1587|-593.1392|-1234.9888|-1329.5786|-1315.3286|-1326.0991|-1236.8286|-1964.3784|-1890.0483|-2596.8892|-3374.8584|-3546.9451|-3784.6146|-3483.6466|-2920.7775|-3257.8771|-3908.2267|-3379.1183|-2682.3781|-2912.3878|-2886.2492|-2942.7082|-3145.7179|-4200.1086|-3288.9582|-4515.1086|-3501.1388|-3020.3586|-2312.3078|-4845.3087|-3932.5606|-3910.461|-3314.5333|-3138.3134|-2205.413|-1798.3427|-1933.8329|-1510.0321|-2015.7431|-1342.4325|-1733.0634|-2556.9228|-2003.1825|-1677.1728|-2962.7118|-3251.4082|53.7202|271.4799|1685.4116|2078.5502|2262.4506|2248.4018|2544.7758|2864.6481|-10.8158|-59.0951|-284.2553|-745.5248|-337.0756|-769.015|-1534.5854|-998.6557|-1458.2846|-937.1459|-1784.6147|-1936.5658|-2355.7455|-1574.3744|-2432.5756|-3074.655|-3415.322|1118.537|1887.9257|1605.8065|1056.6366|1893.7558|1874.8261|1356.3768|1425.0663|1741.3163|1997.4061|2317.3802|2183.9212|-70.5028|-157.2216|-832.6415|-844.3017|-674.7528|-1181.7724|-677.9227|-1688.4032|-2492.6122|654.5356|827.7661|806.4653|1756.9966|1798.1189|1372.6338|1158.7744|1343.4756|1429.3643|826.2647|1467.4541|1338.4346|1310.6143|1356.6455|1505.6241|1504.4356|1778.0135|1862.2195|1491.4641|1318.0735|1279.4934|707.9739|906.593|629.1633|1410.6731|1899.0354|1341.8327|1625.7284|1487.0051|1556.2583|1529.831|1257.5009|1472.2724|1979.0959|1558.1597|1277.2477|1546.5234|1671.7609|1462.5255|1489.9787|1659.472|1263.0717|1559.3506|1548.5053|1785.6898|1553.0826|1754.6802|-75.6985|-313.4983|-195.5482|-607.9681|-805.9378|-1370.5784|-1321.9583|-1200.6087|-1738.9681|-1696.1282|-1259.1282|-1195.2884|-1590.9681|-1447.3187|-1979.6643|524.3851|294.7055|96.3558|866.1752|1333.3656|1333.3639
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|3719.8513|5081.992|6355.1203|3171.6399|4171.6203|4779.688|3316.3599|3814.2466|4142.5763|4115.5669|3975.5219|4059.0703|3207.8788|3472.8984|4539.3203|5463.789|-55.8074|-957.405|-1051.3464|-1650.5886|-2931.1375|-3277.4578|-3334.4773|-3946.2468|-4015.7078|-5520.5574|-5740.2889|-4709.3181|-3339.8982|-3823.447|-3828.3572|-5131.7283|-4837.4275|-5804.2811|-4337.201|-3552.2303|-4674.6815|-5324.2401|-4227.5409|-5586.2206|-4801.4663|-5344.9858|-2550.9448|-1950.1753|-1286.0854|-650.4253|-1312.0464|-2615.726|-3110.3667|-2885.3276|-3242.187|-4990.0053|-3962.7163|-5108.9565|-6057.5464|538.3164|2139.3164|3982.7969|5649.7795|4687.9938|4925.5412|5366.4607|4754.3631|5838.6599|5271.7293|5142.1583|5853.277|5803.5725|5547.3323|6442.844|-1353.5703|-1834.0606|-3774.2402|-2822.6797|-1161.8809|-919.0801|-2384.5996|-2168.9004|-1978.5899|-1774.1992|-1417.6797|-2955.6406|-3476.541|-4367.8711|-6206.8203|-5938.3399|-4995.3711|-4933.4004|-3837.6309|-2972.5098|-3273.1504|-4678.1797|-5802.0996|-5192.0801|-7262.3594|-6780.6797|-6975.7305|-6288.0195|-5719.9004|-5899.9102|-4771.0195|-6525.1504|-8100.2695|-9934.4102|-7784.2598|-6844.8301|-5810.2207|-7580.0801|-9176.2207|-7437.7598|-5605.8711|-5826.041|-7863.5801|-7087.1699|-6388.9492|-10625.8399|-6918.8106|-12916.4199|-13107.2857|-12139.856|-10761.8268|-14580.8672|-12315.9125|-11350.3422|-12657.3963|-12046.2447|-10134.854|-9177.0557|-13900.859|-8680.1654|-8894.4662|-9795.8959|-10312.4662|-12180.7343|-11538.6258|-11738.3744|1428.8594|2566.1719|7166.0196|7123.8907|5662.0586|6661.25|6738.9493|8390.1602|10777.8622|10979.8822|7750.3822|9090.1518|10249.3901|10496.4815|7571.2003|7027.173|4023.962|9604.3097|10505.4815|9684.0015|8826.8726|5694.8921|5278.0523|5637.5718|440.4624|160.8296|1285.4624|2459.7007|2623.0288|2313.1304|1538.7398|4585.1304|4417.0796|2580.8413|3049.8296|5669.732|4007.0288|4854.0601|5867.3023|7400.0635|6727.7474|7153.6768|8837.7779|-2479.121|-3390.664|-3632.7617|-5366.082|-7856.6425|-6800.4262|906.7292|1117.9597|4679.0222|5783.3425|5271.3786|2810.2497|4438.0388|5791.7445|4294.3035|5467.9584|4624.5907|4018.3081|5028.0698|4506.9469|3182.0289|4302.3766|4543.4899|4720.8843|5116.5603|5337.3473|4443.0507|3725.2499|3264.3691|4844.1894|4512.113|4272.0535|4266.2385|3893.758|2635.3869|3313.717|2164.9182|3530.467|2928.7776|3423.9768|3057.3674|3617.5569|3147.2776|2020.3772|4204.2971|4817.5621|4254.4058|5057.066|4932.8646|4437.2308|4417.5999|3795.8499|2526.6995|4026.0199|5085.1583|5055.336|4904.8329|4107.4032|4992.4325|3878.5341|3499.4325|4705.913|5797.1936|6644.6504|-1053.5744|-4018.924|-5281.1217|2018.6422|1913.1325|1033.2028|3866.9528|4216.7211|3217.8619
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|5532.4272|7701.3178|9349.4967|4483.1764|6143.5475|7163.9722|4842.7613|5667.7535|6113.6853|6012.6336|5767.694|5684.9522|4625.3038|5136.3038|6603.3038|7976.6576|-123.7633|-1228.7437|-1459.7828|-2144.5133|-4012.9429|-4588.3336|-4689.1344|-5810.5445|-5993.7828|-8146.7828|-8331.8084|-6668.7887|-4751.8277|-5503.3082|-5450.2809|-7419.2496|-7002.4488|-8346.1741|-6282.303|-5177.8343|-6896.8148|-7783.4124|-6278.6741|-8136.8538|-7181.0897|-7970.3085|-3804.0702|-3015.3983|-2126.66|-1092.4803|-2096.6796|-4033.078|-4878.0389|-4569.5077|-5062.8788|-7421.91|-6044.0897|-7861.3983|-9060.3593|838.9447|3021.4447|5763.9447|8181.3007|6775.9296|7176.5757|7506.7367|6909.8851|8345.2562|7521.1449|7356.1194|8231.9966|7976.4266|7712.536|9181.0751|-2038.8949|-2996.3637|-5848.3324|-4385.3832|-1873.766|-1394.3832|-3823.7543|-3140.9535|-2847.4731|-2953.9145|-2427.4457|-4713.184|-5372.2856|-6520.7543|-9134.266|-9000.6417|-7772.9425|-7491.501|-5504.5831|-4438.1729|-4871.794|-6665.1221|-8391.5206|-7533.501|-11021.3526|-10600.4999|-10861.5663|-9825.3671|-8944.539|-9057.0468|-7833.6601|-10444.4999|-12429.6679|-15162.956|-12089.206|-10682.8661|-9125.5966|-11577.7255|-14039.077|-11103.6161|-8223.7372|-8932.6591|-12071.7763|-10962.0185|-9841.8466|-16309.9071|-10480.6278|-19747.788|-19890.8625|-18645.4602|-15983.1711|-22132.5927|-18661.1355|-17715.7488|-19214.5403|-17442.9643|-15455.8354|-13960.5022|-20878.9707|-12286.109|-12688.1793|-14302.1793|-14869.7496|-17787.1048|-17274.0509|-17548.6505|2162.6367|3669.289|10133.6327|9820.6171|8483.8046|9818.8437|9788.9296|12441.4296|15836.9761|16838.9786|11633.3541|13420.2603|15234.5818|15476.1479|10769.2768|10354.6166|6022.0854|14124.2729|15225.9057|14892.5647|13780.51|9066.0061|8034.8186|8872.0491|738.6077|737.7561|2494.928|4317.5491|4522.7366|4043.678|2467.6663|7079.1585|6776.6077|4359.928|4830.6077|8475.428|5897.9671|7071.7874|8504.9788|10820.5233|9842.7544|10143.2632|12650.5355|-3321.4223|-4923.6411|-5156.6723|-7782.4536|-11286.2817|-9766.6917|1461.598|1732.3988|6962.7191|8420.1176|7340.5375|4100.5063|6266.7797|8314.2464|5981.4693|7667.0155|6252.6184|6189.1256|7232.817|6750.6872|4747.0466|6282.2497|6679.8873|6669.6959|7394.9034|7956.7938|5801.2496|5015.6012|4511.8707|7015.2926|6702.0484|6236.9357|6189.3783|5621.6987|3630.6713|4587.8588|3247.5697|5460.8315|4531.3197|5223.058|4855.0112|5565.8002|4785.6283|2996.3002|6263.6713|7123.3953|6353.0476|7690.6556|7289.5805|6399.5687|6702.4281|5505.2875|3690.1508|5920.1273|7463.151|7501.1418|7216.913|6361.6513|7330.663|5824.5302|5229.0419|7183.0419|8908.7362|10028.4973|-1760.409|-6200.5887|-7983.0505|2834.7903|2872.5481|1331.8489|5740.8176|6562.2466|4965.7419
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-22.1643|-23.3143|-29.6898|-26.0936|2.6132|14.6531|20.0931|14.7632|13.2332|11.4232|10.7831|6.3232|19.0232|21.5241|18.9626|14.4726|14.8526|17.7626|21.6901|18.9918|21.4453|17.0459|19.6358|16.6958|16.9658|17.2681|17.1981|17.1282|21.4596|23.3879|22.4943|22.7098|19.9656|10.8256|10.2256|10.9156|3.6756|3.5656|5.6356|0.5056|8.6256|4.9256|17.0556|18.8057|17.7757|25.2047|19.5657|23.5658|19.3415|17.0116|19.2015|23.7512|16.6962|11.4063|9.4963|10.0563|15.4063|20.3597|18.4352|19.6531|18.8038|16.8038|18.6938|14.1738|16.6338|20.8738|21.2337|18.3337|19.2637|25.4937|21.8786|24.6565|19.0165|20.7865|20.0765|22.4965|27.5467|25.0469|25.0671|22.5906|23.8706|30.4074|23.8774|13.3374|9.0174|13.0074|9.0774|8.3374|10.9774|13.9074|16.4374|14.2774|16.7374|27.3974|28.0774|21.3574|21.2574|14.0974|13.8474|25.2174|26.6774|3.4074|5.8074|15.6174|13.8474|26.8174|25.7674|26.6974|17.9574|27.1374|31.5874|35.0855|36.1022|39.2013|43.6481|-5.0608|-2.0708|-20.3008|-19.2908|-22.1108|-27.0708|-48.0808|-42.6659|2.6094|24.2594|23.2094|26.5394|31.4194|30.4894|38.2394|35.2949|41.496|39.9827|46.8336|32.6518|53.0008|-19.4628|-28.9528|-33.1998|-35.2298|-29.7203|-31.9431|-35.6519|-26.382|-34.7355|-31.2|-34.0567|-37.1002|-32.6643|-27.7543|-18.1042|-22.9443|-30.2843|-39.6636|-37.9642|-19.4842|-9.5842|-15.8441|-30.8241|-31.2642|-29.0341|-39.203|-31.0648|-19.0748|-21.7248|-25.9348|-29.8865|5.4003|5.7702|17.0302|24.9003|25.3602|31.6097|28.4138|22.7738|19.7938|30.4639|27.022|-4.4998|-10.0298|-13.2098|-19.0298|-21.8998|-29.4187|-24.0097|-28.9093|-18.2892|-11.3292|-12.0192|-16.0392|-25.0692|-26.6593|-27.4393|-33.8325|-36.6237|18.817|23.5339|21.746|25.0072|26.8813|32.0637|29.798|23.7694|24.9361|21.0961|11.8961|15.7161|11.3461|26.0261|21.7896|20.725|22.6806|21.9857|24.2791|26.9407|18.2063|21.5225|20.8701|24.0628|20.0837|22.4913|25.4137|26.1397|28.6546|35.3029|27.936|27.1195|-1.3355|-8.6555|-4.3455|-3.6955|-11.3155|-10.8155|-3.1355|-0.7055|-3.7755|-16.4055|-20.8655|-24.3855|-27.2055|-37.995|-27.5808|-28.8608|-41.3264|-25.2416|-35.0318|-20.6229|-26.4729|6.1083|19.8783|23.2136|24.8851
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|-1.1|0|-2.9|3.6|-12.3|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.7|12|-13.9|0|0|0|0|0|-2.3|0|0|0|0|-11.5|0|-5.7|0|0|0|0|0|0|0|0|0|0|3|-2.5|0|-3.7|0|0|0|0|-1.5|0|-11.2|0|0|0|-1.3|0|1.6|-9.9|0|-8.5|0.1|-4|0|0|0|-10.7|6.7|-12.9|0|-3.2|0|0|0|0|-12.7|20.4|-13.2|0|0|0|0|0|0|0|0|0|0|10|-3.9|0|0|0|-19.8|0|-7.4|0|0|0|0|0|28.4|-11.1|0|-10.4|0|0|0|0|0|0|0|0|-32.2|32.1|-57.3|0|0|0|0|0|0|0|-2.3|3|-9.2|0|-7.6|0|4.1|-7.4|0|0|0|0|9.8|-2.1|0|0|0|-13.1|14.7|-10.8|0|-12.7|0|-5.4|17.4|-6.3|14.9|-6.4|8.3|-34.1|0|6.2|-7.2|0|0|0|0|0|0|12.96|-12.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.4|-0.9|0|-3.1|0|5.7|-8.5|0|0|0|4.3|-4.7|0|-1.3|1.3|-6.2|0|-0.8|0|3.4|-13.1|18.9|-2.9|0|0|0|0|0|0|0|0|0|0|-1.15|9.25|-2|0|0|0|0|0|0|0|0|0|0|-0.3|0|0|0|0|-1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|1.21|2.71|3.57|3.89|3.9896|3.1996|4.429|3.85|4.2567|4.9574|4.7916|6.4818|5.3564|6.1156|5.5556|6.5462|6.6347|7.7091|8.0829|8.6999|10.1887|5.8709|7.7509|8.4209|10.1571|10.3913|10.6225|10.1789|11.7927|13.921|7.771|11.451|8.541|11.011|9.4066|10.2041|10.6651|8.7706|9.3434|-6.0636|-2.7036|-11.7836|3.4649|2.8643|3.8368|3.2868|3.4987|4.2363|4.2096|3.6896|3.4696|3.4512|4.1758|4.4273|2.9373|3.7775|3.2695|4.6095|4.08|4.0839|4.481|5.8022|5.3819|5.5416|5.3385|6.1612|4.7312|5.6969|4.9037|5.878|6.0927|5.1727|1.0427|4.8427|5.9136|5.3856|5.6988|5.5488|6.1908|6.1959|5.2383|6.3119|6.6949|7.8194|6.0426|6.8726|8.724|8.3674|7.2474|8.6071|8.7451|10.2035|11.62|8.1049|11.3149|10.7538|11.0863|8.9863|9.6153|10.6975|12.1875|11.1775|11.3994|11.3861|13.3334|15.696|11.3406|13.4773|16.9153|16.8037|16.9891|15.9918|18.0347|21.1469|22.6038|24.1353|24.7604|29.9436|29.4236|32.5874|37.7476|-24.9373|-12.5673|-24.4573|2.6124|2.9925|2.5524|1.5224|1.5725|2.2625|2.5222|3.3602|3.1863|2.5187|2.8991|4.0112|1.8412|2.2264|2.3482|2.5197|3.0041|1.8241|2.4641|2.7302|3.2207|3.2541|3.8496|3.694|4.3044|4.2605|4.9|4.8128|6.295|2.915|3.975|4.6906|5.2973|6.3398|5.8315|7.1455|-4.3879|-6.8379|2.6706|2.0206|2.9806|3.6773|3.577|4.0683|4.9982|-0.3658|-1.1158|-3.4358|0.4828|1.4328|1.589|1.509|1.6817|1.6458|2.1164|2.1744|1.3749|1.6687|2.0008|2.2217|1.2117|0.7741|1.1418|1.4909|0.9827|1.1786|1.2828|1.2081|1.7807|1.4786|1.2868|1.5925|1.4794|1.5783|1.3659|0.0323|0.0523|1.0723|1.0965|1.1994|1.3193|1.6848|1.9115|0.9972|1.0552|1.438|0.9267|1.1379|1.1966|1.4462|1.4147|1.3513|1.5376|1.699|2.1355|1.9467|1.9058|2.1631|2.5851|2.5496|2.734|2.6551|2.4951|2.1251|2.0051|1.8151|1.7051|1.5651|0.9951|0.9851|1.1012|0.321|1.161|1.0345|1.0066|1.4651|0.5551|0.8451|0.904|1|1.39|1.0822|0.9231|1.2334|0.7655|0.7355|0.9273|0.9175
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-2.9518|-3.6918|-4.3831|-3.5101|-3.314|-4.4873|-4.1486|-3.9181|-4.0981|-4.4978|-5.4476|-5.5098|-3.8598|-4.9098|-4.3198|-6.0998|0.3705|1.3505|2.2105|3.2805|4.0805|2.8105|3.8105|4.2805|4.4905|6.6905|7.4731|7.0831|4.0131|4.5031|5.7831|8.8031|6.7731|10.4431|7.9716|4.2516|6.4116|8.7116|7.8916|11.5316|5.6098|10.0598|4.5075|-1.8418|-1.3318|-2.9818|-2.8759|-3.2098|0.1983|0.2083|0.0483|0.8783|1.2283|3.1383|4.0283|-0.7172|-0.7272|-3.0772|-4.2535|-2.8145|-3.6383|-3.5253|-3.1612|-2.6812|-2.1012|-2.2612|-2.3812|-2.5412|-1.4212|-3.5812|-3.9908|-4.5391|-2.2091|-3.0291|-3.6891|-4.4229|-3.1165|-3.5165|-3.7265|-4.6465|-4.9639|-4.4876|-5.6813|-5.9559|-3.9296|-4.9096|-6.3546|-5.7518|-6.9581|-6.0329|-7.381|-6.1505|-7.4023|-8.3986|-8.6579|-7.6316|-9.2423|-8.7126|-7.4526|-7.7226|-5.7084|-8.7784|-7.4709|-6.3909|-5.6709|-7.9609|-8.1109|-6.0709|-4.5709|-4.5109|-8.0509|-11.3722|1.126|2.026|6.046|8.006|4.106|9.586|11.0406|6.9466|7.6466|13.3462|6.793|6.0216|4.6757|2.8291|2.8591|-0.3185|-0.4085|-1.2285|-1.6985|-1.9685|-2.0985|-1.4785|-1.3085|-1.1785|-0.0885|-0.8085|-1.0285|-1.3285|-1.4185|-0.2385|-2.4485|-1.6985|-3.4585|-3.4228|-4.4728|-4.5142|0.2564|1.9164|1.6364|3.1464|3.7964|5.1164|4.11|3.88|2.92|3.59|4.32|2.29|3.96|4.159|3.239|2.999|1.989|1.079|2.299|1.599|2.849|3.889|4.9927|5.7408|-0.1998|-1.6398|-1.0098|-3.6098|-4.4698|-4.8564|0.647|2.597|3.247|2.397|1.257|4.227|4.9817|5.153|3.5466|2.6468|2.3137|1.8207|2.2107|2.7446|1.6846|1.7846|1.8526|1.9426|1.7057|1.4257|1.0657|1.0157|1.0157|1.0457|1.3257|1.8157|1.1457|2.6357|2.1457|3.473|-2.0611|-2.6302|-2.2102|-2.6597|-2.5841|-2.954|-3.57|||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|-1.74|0|0|0|0|0|0|0|0|-1.99|1.08|-0.78|1.98|-1.82|0.1|-1.34|0|-1.19|0|0.4|-0.33|0|-2.37|0|-0.17|3.44|-0.38|0|-3.11|1.85|-4.25|0|0|0|-2.29|2.1|-4.71|6.07|-4.5|0|0|0|0|0|-0.03|0|0|0|0|-0.52|0|-1.07|0.96|-0.49|0|0|0|0|0|-0.78|0.02|-1.05|0.8|-0.37|0.09|-2.02|3.21|-0.04|0|-2.91|0|0|0|-1.84|0|0|0|0|0|0|0|-2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.05|0|-2.73|3.44|-3.28|0.06|-1.18|0|0|0|0|0|0|0|0|-1.19|0|-1.58|4.45|-8.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.51|0|-1.53|0|0|0|0.51|-1.55|2.78|-1.65|2.49|-0.71|1.32|-1.09|0|-2.26|0.49|-2.18|0|0|0|0|0|0|-1.12|2.59|-2.3|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-14.2783|-15.2483|-18.6383|-8.2283|-14.3383|-23.8083|-16.0651|-13.4351|-13.0551|-13.1751|-20.4351|-15.5151|-9.2451|-15.0651|-11.6151|-25.7751|-26.5485|-26.7463|-18.8963|-27.3063|-25.2762|-29.3562|-25.3591|-23.2091|-34.1691|-37.069|-28.8365|-18.6365|-30.7365|-34.0661|-40.625|-28.955|-41.945|-39.7443|-39.4243|-44.5743|11.3061|10.926|17.746|38.286|45.8189|52.9644|29.5904|25.1899|23.5711|15.5211|15.5711|18.8411|13.9611|11.0211|8.3411|10.4111|15.2511|25.4411|25.5011|26.2811|37.3411|11.5511|2.9911|12.2711|6.0911|19.0311|20.1511|14.4611|20.5211|12.8411|17.5611|11.0011|27.1811|-5.3926|-15.4226|-20.5724|8.0966|3.7066|2.3566|4.3266|9.4766|6.3766|8.5166|12.4166|3.4966|5.4366|4.9766|14.4566|13.3866|13.2866|9.5666|16.1166|17.6856|14.3656|16.1657|25.3867|-6.8246|-12.4546|-17.2946|-15.0746|-18.1946|-22.1373|-24.6999|-20.8799|-26.4966|-29.234|-22.476|-19.656|-20.076|-18.806|-16.726|-12.016|-15.036|-11.946|-19.216|-26.326|-28.5684|-24.6184|-28.581|-34.6361|-33.6878|2.7999|21.6599|19.6899|20.2599|33.4004|29.726|28.5723|21.6792|23.2907|-7.8589|-16.9689|-19.3104|-23.1319|4.3042|4.8442|3.7942|3.4742|4.4442|1.0342|7.9242|7.1842|10.2842|9.0942|17.6542|26.2524|-11.3067|-5.1367|-8.9967|-10.9767|-21.0867|-18.7767|-24.0729|-11.4229|-21.6029|-19.8809|-21.7009|-7.6809|-12.651|-18.8609|-24.5777|-18.2469|-22.4243|-24.6226|-24.2865|-26.0466|-18.6265|-21.8266|-21.5378|-24.1065|-23.9894|-27.3394|-27.0571|-30.0628|-27.5818|-22.5218|-22.9218|-25.0218|-28.8218|-29.7518|-36.4718|1.0545|12.0646|18.3146|22.1446|23.1945|25.8745|47.7945|33.2282|28.3682|38.0574|-16.9616|-14.0717|-15.8717|-13.7816|-12.3717|-26.6917|4.136|3.636|5.866|8.876|12.916|10.546|14.106|12.626|22.156|27.046|33.226|33.4838|39.8538|28.9338|41.8654|8.4054|8.4354|12.0854|10.1354|19.0554|20.1854|22.8754|28.5982|28.6863|-1.8707|-0.6508|-13.9408|-22.9508|-18.8007|-20.9807|-28.5971|-14.4671|-6.9471|-11.0571|-3.0471|-4.0271|-5.3471|-3.9171|-30.1371|-5.9571|-12.4671|-7.7171|-32.6471|23.3973|25.9873|28.4673||28.8053|30.1628|30.8028|25.5128|45.6328|28.4639|18.8639|21.0939|||23.8893|23.2593
01155|959194|/indices/djia-volatility|INDICES:US|-9.0033|-9.6264|-9.7515|-6.6515|-8.6515|-11.0411|-9.5984|-9.0283|-10.5783|-11.5976|-11.8173|-13.4935|-11.0135|-13.4235|-10.9735|-13.6452|-11.1352|-13.2452|-12.7552|-14.6602|-13.6156|-14.5856|-15.0223|-15.8353|-18.9499|-16.0799|-15.1999|-13.9399|-18.6099|-19.2099|-21.4433|-20.0303|-24.827|-23.955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-10.207|-11.016|-10.286|-6.536|-8.026|-11.706|2.1497|2.9097|0.8597|0.7397|2.1997|3.1997|4.2697|3.2097|5.9797|2.0997|5.6697|3.8497|3.8697|5.4097|7.4097|6.1497|5.6897|6.4097|5.3797|9.7397|9.1897|11.4997|6.2697|7.9497|7.5897|10.2997|9.4197|15.6197|12.0097|7.5797|12.2297|17.5897|15.0397|26.2397|16.5205|26.4905|-5.4637|-10.9237|-9.7437|-11.5875|-9.5477|-9.8868|-10.6868|-9.4168|-10.6368|-8.7768|-7.7468|-5.5868|-2.5968|-2.7568|-0.1868|-9.8268|-11.7453|-9.7781|-12.0741|-11.7767|-11.1767|-10.4567|-8.1467|-11.0667|-10.6367|-8.9567|-3.7467|-10.9367|-12.8774|-12.0538|-7.2138|-10.4638|-12.1426|-12.4977|-11.9377|-12.8577|-14.2245|-13.6745|-14.62|-13.7644|-15.6482|-18.548|-14.6465|-15.9065|-20.4961|-19.9862|-19.3469|-18.3482|-20.6187|-18.1887|-20.5191|-21.8279|-24.4549|-23.9844|-26.1898|-27.0987|-27.9941|-27.2574|-25.2826|-32.984|-27.1373|-29.8473|-27.9473|-32.0173|-34.7376|-31.7576|-30.8828|-33.2928|-33.6428|-40.7831|3.135|3.485|11.895|18.945|16.035|31.185|26.035|15.125|20.285|38.805|31.245|31.565|23.3717|18.0035|15.9782|9.9282|8.3782|5.7382|4.0982|4.2382|5.9582|7.6882|8.3482|12.2082|13.3882|11.5782|10.3882|8.4682|7.0182|7.7582|2.5682|5.0782|1.7182|5.1982|3.1082|5.0582|5.2982|9.2582|7.3182|10.5882|10.7682|13.7282|10.9682|10.1582|8.0182|8.4082|11.7982|9.9682|15.5282|15.0291|13.6191|13.4191|8.4291|5.6991|10.7091|8.5491|13.4491|15.2891|13.5891|17.3222|9.6322|9.8122|10.7422|6.0022|4.5722|5.8122|5.5122|11.7622|14.0222|9.3322|5.4922|11.8422|13.5749|11.1549|10.0455|4.3555|3.3055|3.3855|4.7255|4.1555|2.8055|3.9855|3.4455|3.9355|2.7755|2.9555|3.4555|2.3255|2.5755|3.7055|3.6155|5.1055|4.0355|6.4655|5.8055|10.5255|2.1855|1.6955|3.9755|3.2955|4.3855|3.6755|3.4255|4.7655|3.0955|4.0655|2.0155|4.0055|3.4655|2.4555|2.1955|2.3855|4.0955|4.2755|3.5655|4.6955|4.8355|4.5455|5.0955|4.6155|6.6855|3.6655|3.8455|5.3155|6.9255|8.4955|6.1255|10.0655|11.4855|7.0355|4.7555|7.2255|8.5555|10.0855|5.2465|5.4465|8.2145|-3.1792|-5.8492|-4.7692
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-11.2664|-11.8921|-12.4339|-11.2039|-13.5339|-12.9239|-9.4139|-9.4439|-13.7939|-15.6321|-15.0686|-12.3386|-7.7786|-14.1586|-11.5986|-14.3686|-12.8286|-14.4486|-15.7513|1.2103|4.7603|2.0503|2.9303|3.0103|2.9503|6.7103|7.4403|7.5903|5.5003|5.5503|6.4603|5.4503|6.3403|11.9803|10.4903|5.3503|9.7503|16.0803|12.2703|24.5603|20.9803|27.9903|-1.9473|-6.8373|-8.3973|-10.2973|-10.8373|-11.3698|-10.6698|-9.2398|-10.2998|-6.7998|-7.3598|-2.7198|-0.6198|-4.4498|-4.0798|-8.8898|-10.52|-8.44|-9.65|-7.4|-7.29|-7.62|-4.14|-5.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-3.7195|-4.6895|-4.2395|-4.0895|-2.4195|-3.7695|-3.8195|-2.0595|-3.9495|-3.8295|-4.705|2.11|3.45|0|0|0|0|0|-0.79|1.3|-2.89|0.72|-2.61|0|-1.03|1.89|-1.34|2.58|-1.12|0|-0.79|3.57|-4.67|0|0|0|-0.17|0|-11.77|14.79|-6.82|0|0|0|0|0|-2.68|1.08|-2.18|0|-2.94|0|-0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.37|0|2.53|-0.68|0|-3.5|0|0.72|-0.61|0|-1.32|0|0|0|0|0|0|-4.48|6.28|-5.35|0|1.07|-0.82|0|0|0|0|0|0|-2.45|0|-1.22|0|-4.11|0|-6.96|6.19|-3.1|3.65|-1.17|0|-10.77|0|0|0|0|0|-17.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.75|0.13|-1.01|0|0|0|0.17|-1.72|2.18|-0.63|0|-1.87|0|-2.51|0|-3.31|0|0|0|0|0|-0.25|0|0|0|0|0|0|0|-3.13|0.24|-1.88|0|-2.04|0|3.26|-0.29|3.82|-3.22|1.71|-2.22|0|0|0|0|-15.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.29|1.26|-1.72|0|0|0|0|0|0|0.64|-1.61|0|-1.12|0|0|0|0|0|-2.22|0.81|-1|0.35|-0.01|0|-0.43|0|-1.95|0|0|0|0|0|0.1|-1.14|0|-1.87|0|-1.13|0|-1.63|0|2.14|-1.45|0|-2.02|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|-3.3893|-4.0993|-3.1593|-4.9893|-6.5393|-3.7593|-6.7493|-11.0093|-9.9193|-7.3293|-5.9393|-8.9693|-4.9893|-5.9693|-5.9393|-8.3493|-6.8093|-5.9593|-4.9193|-6.1693|-6.1393|-5.8593|-8.0793|-11.6493|-13.7999|-10.0299|-12.9599|-13.8232|-13.9763|-13.4565|-14.23|-14.4139|-14.9929|-13.3029|-15.2029|-15.2429|-10.1029|-10.4829|-8.7729|-2.9429|-8.6729|-7.8029|-14.8529|-14.9929|-13.4229|-16.7629|-19.8677|-20.5102|-21.8808|-22.437|-25.0461|-29.0951|-22.6398|-25.7298|-24.4698|-28.4098|-29.6898|-33.4598|-36.2397|-39.0908|-44.0142|-45.7975|-48.5089|-52.4708|-48.5508|-51.9708|-49.5208|-49.5708|-53.2208|-54.1208|-52.5908|-48.3608|-53.2408|-52.5008|-52.7508|-47.4408|-46.1008|-45.3408|-40.1008|-34.3708|-37.7608|-39.4008|-42.1408|-42.7208|-42.7808|-32.7508|-40.6208|-29.6608|-37.7808|-38.0608|-38.3108|-28.9708|-28.9708|-21.5908|-31.9808|-30.8308|-27.8108|-35.0708|-41.2108|-41.4708|-42.6308|-43.0408|-40.6408|-38.0008|-33.4008|-35.3008|-27.9608|-36.5108|-44.6008|-34.3108|-30.7908|-37.9408|-33.4508|-33.7008|-29.1808|-26.5608|-21.1708|-14.1508|-8.5308|-11.3908|-10.2608|-33.1108|-31.8908|-39.2808|-43.5108|-44.6508|-39.4908|-48.1808|-45.9608|-46.9408|-42.8508|-43.3708|-43.4708|-40.1208|-36.3208|-42.3608|-45.6008|-42.9408|-46.4108|-50.4208|-47.9108|-48.2908|-51.9308|-44.5808|-55.3608|-51.8687|-57.2158|-66.8975|-67.6945|-60.9645|-61.6883|-72.9987|-72.185|-76.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|-0.96|0|-2.16|0|1.45|-1.28|0|0|0|-0.27|0|0|0|0.3|-0.48|0|-0.25|0.04|-0.25|0|-0.77|0.37|-1.47|0|0|0|0|1.43|-0.8|0|-3.77|0|-0.87|2.71|-0.36|0|-0.89|1.92|-3.11|1.64|-0.42|0|0|0|0|0|-0.45|0|-0.99|0|0|0|0|-1.53|0|0|0|0.12|-2.05|0.79|-0.53|0|0|0|0|0|-2.09|0|1.89|-1.02|0|-2.29|0|0|0|-1.96|1.64|-0.2|1.13|-1.01|0|-0.35|0|-2.44|0|0|0|0|0|-0.09|0|-2.17|0|-1.91|0|0.66|-0.88|0|-0.82|0|-1.24|0|-1.02|0|2.47|-1.11|0|-6.07|0|0.64|-1.14|0|-0.89|0|-3.75|4.03|-9.08|0|0|0|-3.39|0|0|0|0|0|3.11|-1.79|3.39|-0.8|0|-1.22|0|-0.45|0.67|-0.66|0|0|0|0|0|0|0|0|0|-1.53|0.41|-1.91|0|-2.02|0|-1.3|0|0|0|-1.47|0|-0.82|0.13|-1.01|0|0|0|0|0|0|0|0|-0.31|0|0|0|0|0|0|0|-1.19|0|-1.07|0|-0.09|0|-2.86|0|0|0|4.75|-0.05|0|-1.14|0|0|0|0|0|0|0|1.71|-0.68|0.24|-0.17|0|-0.65|0|0|0|0|0|0|-0.86|0|||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-4.9321|-3.2321|-6.4121|-8.1921|-5.8221|-7.0521|-7.2821|-6.8621|-4.5921|-6.7021|-5.1921|-3.8521|-0.2021|-4.2621|-2.0121|-3.0821|-4.0921|-5.6921|-6.2621|-6.4821|-6.6909|-6.5709|-7.7209|-8.691|0.0994|1.9494|1.5494|1.8894|0.8494|2.5594|2.9194|3.0294|1.4294|5.7694|2.9994|2.7494|3.8194|5.0994|7.1894|11.3809|6.1687|12.1487|-6.115|-6.845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-1.58|0|0|0|-0.2|0|0|0|0|-1.65|0|0|0|0|0|0|0|0|-0.31|0|0.36|-1.11|0|0|0|0|0|2|-0.9|0|-0.16|0.06|-4.29|0|0|0|-2.18|0|0|0|0|0|0|0|0|0|0|-1.01|0|-1.36|0|-1.22|1.06|-3.52|0|0|0|0|0|-0.01|0|-2.96|0.6|-5.53|5.54|-0.27|0|-0.79|5.56|-1.11|0|-1.52|1.54|-1.03|0|0|0|0|-0.01|0|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.75|0|0.02|-0.85|0.93|-5.62|2.71|-4.11|7.66|-3.03|0|0|0|0|0|0|0|0|0|0|-19.66|9|-0.31|0|-7.24|14.59|-2.94|0|0|0|0|0|0|0|0|0|0|0|-2.75|0|0|0|0|0|0|0|0|0|0|0|0|-2.31|0|-5.57|0|0|0|0|4|-7.04|0|0|0|0|0|0|0|0|0|0|0|0|-3.9|0|2.42|-3.95|0|0|0|0|0|3.39|-0.86|0|-4.28|0.13|-4.3|0|3.84|-0.04|6.83|-2.37|0|0.37|-3.01|3.19|-1.5|0.41|-0.85|0|0|0|0|0|0|0.21|-2.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2|-0.16|0.97|-0.35|0.01|-2.06|0|1.37|-0.22|0.95|-0.73|0|-1.76|0|0|0|-0.56|0|0|0|0|-0.38|0|-1.68|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|-0.063|0|-0.172|1.966|-2.123|0|0|0|0|0|-1.435|0|0|0|0|0|0|0|0|0|0|-0.514|0|-3.283|0.806|-0.526|3.683|-0.073|0.368|-0.98|0.564|-7.833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.172|0|-0.251|0|0|0|0|2.873|-0.846|0|0|0|-3.117|0|0|0|0|0|0|0|0|0|-1.923|2.083|-1.648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.957|0|-3.171|2.409|-1.483|0.17|-3.558|0|0.693|-1.255|0|0.38|-5.17|1.363|-3.271|2.585|-1.229|0|-5.067|0|1.527|-0.421|0|-0.503|0|-0.659|6.605|-20.151|0|0|0|-6.551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.192|0|0|0|0|-1.228|2.085|-0.754|0.122|-0.258|0|-2.558|2.408|-4.348|0|-0.273|0|3.027|-2.755|0|0.482|-1.257|0|6.16|-0.607|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-6.8792|-4.9292|-5.7392|-5.9092|-5.9692|-8.2192|-6.8792|-7.7992|-9.1692|-9.855|-9.275|-8.005|-7.725|-7.405|-4.175|-8.405|-7.655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-4.7138|-4.5976|-5.0522|-4.5022|-5.5114|-5.5965|-5.4814|-5.1914|-5.7614|-5.9314|-6.1114|-5.9314|-4.4314|-5.8114|-4.5014|-5.4214|-4.2714|-4.9914|-5.4014|-5.1114|-6.1814|-6.2914|-7.4214|-7.8762|-7.8562|-6.6562|-6.3362|-6.0862|-7.8762|-7.7462|0.7534|0.8234|0.4134|1.9434|1.7334|1.4734|2.8334|5.5434|4.8934|6.0534|4.5034|4.8434|-1.3073|-2.0173|-2.7873|-2.7873|-3.0673|-2.2573|-3.3573|-3.9085|-2.7085|-2.2985|-1.7285|-1.3485|-0.3485|-2.3685|-2.7385|-3.5585|-3.5699|-2.5499|-3.6499|-2.7499|-3.8099|-2.8599|-1.6399|-2.7499|-3.1599|-2.5899|-1.8899|-3.6499|-3.4699|-3.5499|-3.0499|-4.0699|-3.5499|-2.8999|-3.9199|-4.1071|-3.7565|-4.0065|-3.2765|-3.5565|-3.9777|-4.0477|-3.9475|-4.345|-4.2736|-4.0336|-4.809|-4.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-9.2048|-10.4448|-7.7848|-6.7648|-13.4948|-13.5248|-10.3848|-10.5448|-14.6048|0.9352|4.4752|5.8152|2.9352|4.7552|5.0352|3.9752|6.2352|6.5652|7.5352|6.3352|4.5752|3.9952|5.1952|5.4852|6.2252|6.2452|7.8452|8.7352|5.0152|5.6352|6.5552|8.2452|8.6852|13.3052|9.9352|9.3652|13.4852|21.2652|14.6052|18.6852|17.9325|20.2555|-10.0672|-13.6372|-13.1572|-12.2108|-13.0481|-13.819|-13.7457|-13.4857|-12.9257|-12.7757|-10.9657|-9.5557|-5.6057|-11.5457|-10.7457|-15.7957|-17.3713|-14.3509|-15.6745|-10.2745|-7.8045|-9.6745|-7.4945|-14.0545|-13.7283|-16.121|-13.691|-15.321|-19.4033|-15.3452|-13.7252|-14.6752|-19.3747|-17.3863|-18.9098|-20.5042|-19.5692|-19.3692|-20.1878|-19.8478|-25.8783|-21.8083|-15.7183|-20.9283|-28.1686|-25.8129|-25.1616|-25.8016|-30.2316|-33.0212|-32.1636|-37.5579|-40.016|-39.6611|-44.2276|-39.3776|4.2539|1.6739|5.384|7.3939|14.7539|10.9339|17.2839|8.4539|12.4839|19.4939|23.7039|16.794|23.054|30.0639|31.724|29.0639|35.444|43.3533|31.2929|30.7328|30.8129|36.6628|32.2276|38.3258|-2.6865|-2.2065|-16.3165|-20.0265|-19.9965|-26.9765|-27.8765|-22.5065|-29.2367|-24.8997|-29.4652|-30.8869|-34.156|6.06|0|0.56|-3.33|0|-2.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.38|0|6.57|-7.53|0|-2.25|0|0|0|0|0|0|3.78|-0.96|0.25|-0.98|0.93|-2.02|0|0.19|-6.79|0|0|0|0|0|-0.34|0|0|0|0|-0.88|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0.3393|0.0393|1.1693|2.8193|3.2293|2.8893|2.6693|3.6993|0.3993|0.5793|3.7993|5.1193|0.0893|4.2993|7.8393|5.2293|5.4093|4.6193|5.2193|4.8193|2.5793|1.9793|2.2493|1.4693|1.6793|2.5593|3.0393|2.5393|1.9893|3.0293|4.4493|4.2993|3.8493|7.1193|6.2293|6.2093|5.7893|7.3193|6.4493|11.9493|-1.0111|-0.9811|-6.8011|-9.3211|-8.434|-8.555|-10.7206|-9.6206|-10.1146|-10.2895|-11.6071|-9.5871|-6.8471|-6.6071|-3.3071|-7.0271|-4.8871|-9.4171|-9.1108|-7.4408|-8.0508|-4.5608|-3.3308|-1.3308|-4.0108|-6.5008|-9.2508|-9.7008|-9.9508|-11.1708|-10.3908|-7.9608|-9.7708|-9.3608|-8.5308|-5.4808|-3.9208|-11.8308|-12.3252|-11.8752|-10.4852|-10.9252|-13.3952|-14.1964|-14.2829|-15.1429|-14.7838|-17.3675|-16.7038|-14.6738|-13.0538|-13.1538|-18.8938|-19.377|-21.2767|-18.4874|-21.7872|-24.693|-17.7986|-20.9686|-15.3186|-21.2012|-16.8663|-16.7063|-15.0363|-18.2563|-18.4622|-16.4622|-16.8022|-21.9122|0.7307|4.7707|4.8407|5.2407|8.9307|9.1507|11.7207|16.0007|13.2207|7.2807|18.5207|20.8107|18.2307|27.4407|18.7474|13.9774|16.3615|10.6734|7.381|4.881|5.631|10.091|7.015|-1.33|0|-6.27|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||