Idx|Pair|Code|Indices|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|-6.308|-7.388|-6.488|-5.698|-7.268|-7.558|-7.258|-7.8565|-7.3165|-8.3252|-7.9152|-7.8027|-9.3189|-8.359|0.7045|1.3845|1.7345|2.0545|1.3045|0.7045|2.3845|4.3645|4.9545|5.4545|2.9045|6.9145|5.3045|6.4145|7.8495|9.7111|9.0904|-3.487|-4.737|-1.437|-0.237|-0.217|-1.427|-2.907|-2.317|-2.697|-3.167|-3.987|-3.707|-2.987|-2.937|-1.987|-1.387|-1.647|-1.342|-1.117|-2.387|-1.627|-2.337|-1.357|-1.217|-1.587|-2.807|-3.757|-2.687|-1.687|-4.297|-4.067|-4.957|-3.827|-3.787|-4.007|-5.167|-4.767|-5.117|-6.6802|1.7693|0.5993|2.6093|2.2693|2.7393|2.7393|3.3393|3.9893|2.9693|2.2193|4.4193|5.1584|-0.4743|-0.9293|-0.1793|-1.2493|-1.1393|-0.9193|-2.0193|-2.4693|-2.7093|-1.8593|-1.8293|-2.6493|-3.5293|-3.4893|-2.1793|-2.3993|-1.7293|-1.3493|-2.4893|-0.9893|-1.2093|-1.7193|-2.5293|-2.6793|-2.0093|-2.1393|-3.5193|-2.5693|-1.4893|-2.0793|-3.4693|-1.2793|-1.0993|-2.4093|-2.9693|-4.2793|-3.2393|-3.7793|-3.1893|-3.2593|-2.7393|-2.2143|-3.6693|-2.4993|-3.0493|-4.8193|-4.8993|-4.8393|-5.8293|-6.4498|-7.4083|-5.2533|-6.0283|-6.182|-5.9903|-6.3877|-6.4477|-6.7375|-5.2475|-6.5275|-6.8775|-5.8794|-6.5537|-5.6537|-6.6285|-6.2101|-4.7701|-4.6301|-6.0401|-6.0601|-4.8801|-4.0101|-3.4501|-3.2901|-4.8201|-4.9201|-4.1901|-5.1301|-6.3001|-6.4801|-7.3601|-5.4376|-7.3657|-6.5292|-7.0192|-6.7392|-6.9433|-7.947|-7.0117|-7.0377|-7.7661|-7.0145|-6.4561|-6.2546|-7.9512|-6.6441|-8.1812|2.1106|1.3606|2.6756|4.6306|6.2956|7.1106|6.4006|4.0656|4.8806|5.2456|5.9456|6.5906|6.3156|6.2356|5.5256|6.5506|6.5006|7.4156|7.3156|7.0606|7.5056|8.8846|7.7464|-1.1519|-0.3019|-0.2119|-2.6119|-5.8969|-4.2219|-3.4469|-3.6519|-5.9319|-6.3619|-6.3119|-5.3869|-6.0319|-5.1769|-5.8369|-7.9669|-7.0342|-5.9792|-6.8042|-4.9642|-4.8592|-5.1292|-5.6442|-4.8742|-6.1742|-6.5042|-7.0692|-4.4092|-5.7842|-6.3792|-7.2792|-9.3552|-7.5736|-7.934|-8.884|-9.7706|1.6945|0.2945|1.5945|3.0945|3.8795|1.8445|0.9495|1.6945|5.5695|4.6895|5.0695|4.3495|3.8195|2.7795
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-4.159|-2.959|-4.359|-7.689|-7.709|-5.289|-4.959|-5.719|-7.909|-8.129|-7.959|-7.629|-7.679|-10.339|-6.229|-9.119|-11.039|-14.5039|-12.2672|-12.3172|-10.1372|-12.0572|-6.1572|-9.9372|-14.7872|-17.1685|-17.7289|4.3754|13.6954|11.656|14.0789|14.4988|-2.6152|-3.6152|-4.1152|-3.6152|-3.6152|-4.6152|-2.7652|-2.6152|-3.1152|-3.1152|-2.6152|-4.1152|-4.6152|-4.1152|-4.6152|-5.6152|-4.1152|-5.1152|-5.1652|-5.8152|-6.1152|-4.8852|-5.2852|-5.6152|-5.8189|-5.739|-5.589|-5.809|-6.1077|-6.3336|-6.0736|-6.3236|-6.9345|-6.9717|-7.4736|-7.6956|-7.9862|-9.6981|-10.8534|-10.4808|-9.9808|-10.3492|-12.2339|1.4629|0.0129|0.3129|1.6229|4.3129|5.8129|4.8129|3.8129|4.8129|7.3129|8.7732|7.509|6.509|8.509|6.009|5.009|5.509|5.009|3.509|3.009|4.319|4.009|4.509|4.509|4.009|4.509|7.009|6.009|5.009|3.009|4.509|4.509|2.709|2.4389|5.0889|4.009|2.009|2.009|2.509|1.509|1.009|0.509|0.609|0.509|2.509|2.229|2.009|2.509|3.009|2.509|2.509|2.509|6.009|4.509|2.509|0.1889|2.009|0.459|0.069|0.409|0.349|0.009|0.789|0.629|0.929|3.109|1.0289|0.5589|1.959|3.509|4.0889|4.0889|0.509|2.359|5.259|4.209|3.759|5.009|7.9364|-0.0883|-2.2163|-2.5383|-3.4783|-5.7183|-6.0583|-6.6191|-6.5391|-6.9082|-7.21|-6.72|-7.1261|-7.7048|-7.5934|-7.7434|-7.5434|-8.0299|-7.3793|-8.3165|0.2189|1.7889|2.4889|2.1289|1.7689|3.2989|4.1889|4.7189|4.6189|4.8989|6.5889|5.2389|3.4789|4.0589|3.5189|6.0489|6.8189|6.906|7.1967|7.8991|7.1939|7.8355|8.0017|8.6202|6.8802|6.8603|4.8702|5.9402|8.078|7.4312|6.7046|-0.0835|-1.8335|-2.3635|-3.7435|-3.8235|-2.1535|-4.4935|-4.6235|-5.6735|-5.4483|-5.9015|-6.0433|-6.3675|-7.6739|-6.5127|-6.9897|-7.8341|-7.949|-8.3611|-8.7279|-8.8744|-9.6044|-10.1688|-9.0224|-9.7824|-10.5477|-12.7341|-11.1588|-12.3088|-14.0009|0.1045|2.8045|4.3045|0.8045|1.2345|7.3745|11.7545|12.0045|13.3445|15.0545|19.0967|20.7796|16.9051|16.5335|-0.9803|-1.2803|-4.2303|-3.3303
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1.8513|1.8983|2.2933|1.7891|1.7251|1.9269|1.9843|1.858|2.0546|2.0716|2.1095|2.013|2.0828|2.2638|2.1645|2.257|2.1561|2.3358|2.3959|2.3761|2.4606|2.6159|2.6654|2.7396|2.7752|2.7906|3.3743|2.1665|2.9196|2.7381|3.03|2.8311|2.5484|2.8195|2.8704|3.1893|3.2774|3.1734|3.204|3.5745|3.5416|3.9482|4.3319|4.507|4.8256|5.4306|6.0967|6.5838|6.8362|7.4769|8.6534|9.4746|8.5651|8.4171|7.9351|10.491|9.9571|9.2191|9.0971|12.7926|9.6701|9.884|4.4877|4.8219|3.5074|2.5169|1.8219|2.0369|2.7069|2.9739|4.1829|5.0769|5.4519|5.523|5.7608|6.0084|6.8062|8.1752|4.4067|4.7547|6.4867|6.4857|5.8166|4.0566|5.1936|5.2681|4.6511|5.2227|5.1412|4.6693|4.5603|5.1233|4.4103|4.8883|5.2283|5.7979|6.5583|5.7683|6.1483|6.3199|4.6769|4.1499|4.2239|5.5639|5.3099|5.4599|6.5869|10.0599|5.9499|8.5159|5.7039|7.2218|4.204|3.7305|4.5258|2.5708|2.6008|2.8758|2.5028|3.1948|4.268|2.6041|4.2924|2.4753|2.5885|2.6742|2.9712|2.2484|1.9147|1.0549|0.9583|1.0008|1.0389|1.0861|1.1451|1.2172|1.326|1.5309|1.4731|1.4|1.6173|1.3285|1.663|1.4537|1.1794|1.4778|1.2118|1.2636|0.7523|0.5233|0.4663|0.5963|0.7233|0.7433|0.8933|0.8473|0.6733|0.5933|0.6813|0.5523|0.5533|0.2333|0.4453|0.4633|0.4563|0.5653|0.9683|1.0349|1.3144|1.3035|0.7718|0.8918|1.0928|0.7618|0.7425|0.6325|0.756|0.7511|0.9035|0.3215|0.2415|0.275|0.3615|0.0315|0.23|0.267|0.4865|0.444|0.356|0.3215|0.3615|0.5415|0.412|0.5015|0.7715|0.7915|0.7315|0.6965|0.7545|0.3715|0.7545|0.9126|1.0845|0.859|0.806|0.918|0.7065|0.8015|0.7885|0.7865|0.808|0.9775|0.9448|1.1143|0.9734|1.0733|1.1989|1.1834|0.9309|1.0634|1.2644|1.1669|1.2366|1.0096|1.3646|1.8439|-0.98|-1.1145|0.0742|0.0707|0.2437|0.3195|0.3867|0.4507|0.4837|0.2032|0.6307|0.9542|0.6607|0.9397|1.0197|1.3652|1.6496|1.6221|1.812|1.7788|1.6495|1.7912|1.5494|2.0684|1.3089|1.7392
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0636|-0.0946|-0.0799|-0.0529|-0.104|-0.1096|-0.1092|-0.1373|-0.107|-0.1236|-0.1268|-0.1275|-0.1408|-0.1401|-0.1408|-0.1646|-0.1569|-0.1526|-0.1589|-0.2033|-0.1811|0.0026|0.0314|0.004|0.0302|0.038|0.0439|0.0476|0.1403|0.0943|0.1969|0.1603|0.0468|0.0796|0.075|0.0618|0.0749|0.076|0.046|0.0367|0.0301|0.0212|0.0148|0.0312|0.036|0.0439|0.0599|0.0553|0.048|0.039|0.028|0.0473|0.0403|0.0544|0.059|0.0639|0.063|0.0396|0.0462|0.07|0.0721|0.0678|0.0665|0.0821|0.0625|0.0353|0.0404|0.0484|0.04|0.0597|0.0748|0.0486|0.0603|0.064|0.0854|0.0693|0.0707|0.0734|0.0511|0.047|0.0604|0.0617|0.0645|0.0631|0.0715|0.0645|0.056|0.0519|0.0637|0.0324|0.0455|0.048|0.0393|0.0572|0.079|0.0822|0.054|0.0494|0.0268|0.0421|0.0233|0.0446|0.0492|0.0695|0.0727|0.0729|0.0972|0.062|0.0504|0.077|0.0872|0.0824|0.0574|0.0598|0.0824|0.0665|0.0663|0.0621|0.0623|0.0603|0.0665|0.0632|0.0802|0.0532|0.0586|0.0621|0.0681|0.0632|0.0687|0.0771|-0.0056|-0.0217|-0.0066|-0.0066|-0.0098|-0.013|-0.0353|-0.021|-0.0343|-0.0453|-0.0294|-0.0469|-0.0763|-0.068|0.0112|0.0188|0.0291|0.0432|0.0554|0.0796|0.0633|0.0621|0.075|-0.0138|-0.012|-0.0169|-0.04|-0.0514|-0.0321|-0.0425|-0.0631|-0.0693|-0.0781|-0.0769|-0.0722|-0.0727|-0.0668|-0.0722|-0.0812|-0.0828|-0.0956|-0.0637|-0.0788|-0.0578|-0.0668|-0.0512|-0.0362|-0.0357|-0.0385|-0.0244|-0.0308|-0.0429|-0.0526|-0.0585|-0.0449|-0.0674|-0.0663|-0.0802|-0.0524|-0.0617|-0.0751|-0.0812|-0.0895|-0.0914|-0.0687|-0.0693|-0.0599|-0.0227|-0.0071|-0.0006|-0.0242|-0.0512|-0.0529|-0.0496|-0.0302|-0.0689|-0.0896|-0.0781|-0.0794|-0.0879|-0.0804|-0.0953|-0.093|-0.0701|-0.0792|-0.0847|-0.0832|-0.0942|-0.0991|-0.1008|-0.0968|-0.0736|-0.0935|-0.0917|-0.0796|-0.0732|-0.0614|-0.0566|-0.0558|-0.0208|-0.0285|-0.0372|-0.0559|-0.0978|-0.1157|-0.1317|-0.1095|-0.1291|-0.1086|-0.1316|-0.1316|0.0171|0.0758|0.0719|0.0805|0.0875|0.0849|0.1015|0.1291|0.1191|0.051|0.0614
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0006|0.0007|0.0007|0.0004|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0002|0.0002|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0011|0.0006|0.0011|0.0006|0.0013|0.0028|-0.0008|-0.0008|-0.0008|-0.0003|-0.0008|-0.0008|-0.001|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0008|-0.001|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0009|-0.0009|-0.0009|-0.0011|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.0013|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.002|-0.0015|-0.0008|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0014|-0.0015|-0.0014|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.0017|-0.0018|-0.0018|-0.0019|-0.002|-0.0019|-0.0019|-0.002|-0.002|-0.0019|-0.002|-0.0021|-0.0018|-0.0019|-0.002|-0.0014|-0.0018|-0.0019|-0.002|-0.002|-0.002|-0.0018|-0.0018|-0.0018|-0.0018|-0.0019|-0.0022|-0.0018|-0.0019|-0.0018|-0.0021|-0.0018|-0.0018|-0.0018|-0.0018|-0.0017|-0.0019|-0.0017|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.002|-0.0019|-0.0019|-0.002|-0.0019|-0.0018|-0.0018|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0013|-0.002|-0.0018|-0.0019|-0.0014|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0016|-0.0018|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0018|-0.0018|-0.0014|-0.0019|-0.0014|-0.0019|-0.0022|0|0.0001
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.1652|-0.2762|-0.1229|-0.2456|-0.4204|-0.4891|-0.5068|-0.4199|-0.1888|-0.3876|-0.3697|-0.584|-0.5751|-0.4231|-0.4842|-0.4922|-0.324|-0.4975|-0.7575|-1.0566|0.2205|0.4182|0.7398|0.7995|0.6234|0.7285|0.5227|0.3927|0.637|0.536|0.499|0.4436|0.3969|0.3178|0.324|0.2419|0.3358|0.3216|0.2595|0.2397|0.1741|0.145|0.1237|0.1803|0.1861|0.2192|0.3145|0.3103|0.3514|0.319|0.1454|0.1586|0.2662|0.2651|0.2108|0.3156|0.3134|0.2502|0.2269|0.3107|0.3777|-0.032|-0.0968|-0.1491|-0.2621|-0.2893|-0.345|0.0819|0.1122|0.0794|0.156|0.1378|0.1822|0.2817|0.3825|-0.1004|-0.1192|-0.1282|-0.131|-0.1758|-0.184|-0.1332|-0.1504|-0.2439|-0.1904|-0.2821|-0.3088|-0.3563|-0.328|-0.4152|-0.3146|-0.3339|-0.3733|-0.3876|-0.2226|-0.1991|-0.186|-0.1956|-0.2368|-0.275|-0.3596|-0.3696|-0.4065|-0.4847|-0.4471|0.0456|0.1037|0.3108|0.3142|0.437|0.3225|0.3176|0.4605|0.3455|0.2931|0.1417|0.1446|0.2018|0.2861|0.2971|0.388|0.2967|0.2409|0.2206|0.3404|0.2473|0.3319|0.26|0.2477|0.2111|0.2181|0.2351|0.2429|0.1922|0.2092|0.178|0.1521|0.1496|0.1347|0.1283|0.1912|0.1153|0.0482|0.0934|0.1036|0.1261|0.2094|0.248|0.2083|0.2236|0.1898|0.1647|0.1891|0.2126|0.249|0.1752|0.1315|0.0839|0.095|0.1006|0.0635|0.0471|0.0257|0.0801|0.0987|0.0854|0.1326|0.0697|0.0708|0.0808|0.1186|0.2205|0.2464|0.2822|0.2325|0.2363|0.1875|0.1993|0.1922|0.061|0.1166|0.1159|0.0874|0.084|0.0854|0.0625|0.0478|0.031|0.0787|0.055|0.0502|0.044|0.055|0.0569|0.0802|0.1082|0.1605|0.1633|0.1939|0.2102|0.3312|0.3177|0.4147|-0.0374|-0.0762|-0.0682|-0.226|-0.2532|-0.3286|-0.3004|-0.3242|-0.2843|-0.2996|-0.2824|-0.2711|-0.2878|-0.2791|-0.3408|-0.3521|-0.4675|-0.4229|-0.4394|-0.4435|-0.4737|-0.5424|-0.4712|-0.509|-0.5065|-0.4768|-0.3892|-0.4806|-0.4668|-0.4985|-0.565|-0.4776|-0.509|-0.5522|-0.5885|-0.503|-0.5804|-0.6224|0.1292|0.3632|0.3913|0.3726|0.2734|0.3687|0.4644|0.4667|0.4433|0.3796|0.3651
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0536|-0.0605|-0.0416|-0.0339|-0.0519|-0.0549|-0.0662|-0.0706|-0.0692|-0.0725|-0.0665|-0.0694|-0.0809|-0.0744|-0.0749|-0.0853|-0.071|-0.0795|-0.0815|-0.1062|0.0299|0.0524|0.0638|0.0455|0.0614|0.0632|0.0528|0.0482|0.0731|0.0507|0.0892|0.0574|0.0419|-0|-0.0174|-0.0144|-0.0085|-0.0161|-0.0254|-0.0333|-0.0346|-0.0397|-0.0419|-0.0376|-0.0357|-0.0267|-0.0247|-0.0221|-0.0301|-0.0294|-0.0388|-0.0464|-0.0416|-0.0344|-0.0227|-0.0296|-0.0281|-0.0257|-0.037|-0.023|-0.0262|-0.027|-0.0314|-0.0336|-0.0374|-0.048|-0.0551|-0.0527|0.0014|0.0145|0.0335|0.0189|0.0436|0.036|0.0379|0.0336|0.0344|0.0377|0.0314|0.0244|0.0306|0.0268|0.035|0.0258|0.0337|0.0219|0.006|0.0167|0.02|0.0022|0.0141|0.0181|0.0188|0.0296|0.0561|0.0674|0.0573|0.0578|0.0552|0.0537|0.048|0.0609|0.0507|0.0505|0.0497|0.0421|0.0335|0.0304|0.0313|0.0431|0.0554|0.0437|0.0427|0.0458|0.0543|0.0388|0.0451|0.0547|0.0559|0.048|0.053|0.0669|0.079|0.0618|0.0674|0.0708|0.0618|0.0529|0.0582|0.0564|0.0495|0.0348|0.052|0.0629|0.0629|0.0833|0.0572|0.0686|0.0436|0.0363|0.0384|0.0232|0.0117|0.0295|0.0263|0.0215|0.0385|0.0539|0.0668|0.0651|-0.0137|-0.0105|-0.0057|-0.0138|-0.0057|-0.0013|-0.0194|-0.0352|-0.0284|-0.0351|-0.0482|-0.0626|-0.077|-0.0715|-0.063|-0.0525|-0.0428|-0.0459|-0.0677|-0.0704|-0.0792|-0.067|-0.077|0.0181|0.0126|0.0384|0.0396|0.036|0.0428|0.0624|0.0583|0.0763|-0.0062|-0.0235|-0.0155|-0.0248|-0.0182|-0.0211|-0.009|-0.0184|-0.047|-0.0462|-0.048|-0.0538|-0.0408|-0.0239|-0.0448|-0.0325|-0.0128|-0.0025|-0.0225|-0.0382|-0.0267|-0.0031|-0.006|-0.0018|-0.0157|-0.0163|-0.0228|-0.0421|-0.0263|-0.0432|-0.0393|-0.0352|-0.0513|-0.0563|-0.0558|-0.0689|-0.0613|-0.0393|-0.0531|-0.0435|-0.059|-0.0517|-0.0644|-0.0555|-0.0666|-0.0776|-0.0627|-0.0542|-0.0448|-0.062|-0.0652|-0.1008|-0.1107|-0.1022|-0.1075|-0.1057|-0.0836|-0.1133|-0.1013|-0.106|-0.104|0.0251|0.0332|0.04|0.0458|0.0602|0.1025|0.0891|0.0647|0.0634
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0384|-0.0429|-0.0321|-0.0246|-0.0414|-0.0444|-0.0399|-0.0492|-0.0441|-0.0522|-0.0492|-0.0488|-0.0567|-0.0484|-0.047|-0.0424|-0.0402|-0.0358|-0.0358|-0.0257|-0.0269|-0.0172|-0.0167|-0.0175|-0.0269|-0.0151|-0.021|-0.022|-0.0104|-0.0369|-0.0016|-0.0385|-0.0548|-0.0369|-0.0242|-0.0202|-0.0245|-0.0392|-0.0312|-0.0342|-0.0325|-0.0323|-0.038|-0.0313|-0.0301|-0.0237|-0.0141|-0.0167|-0.0242|-0.0167|-0.0285|-0.0196|-0.0298|-0.0174|-0.0186|-0.0232|-0.0232|-0.0237|-0.0267|-0.024|-0.0394|-0.0357|-0.0416|-0.0319|-0.0206|-0.0323|-0.0299|-0.0224|-0.0379|-0.044|0.0139|0.0026|0.0158|0.0166|0.0255|0.0266|0.0314|0.0345|0.0398|0.0314|0.029|0.0244|0.0227|0.0309|0.039|0.0312|0.0325|0.0374|0.0349|0.0304|0.0278|0.0304|0.0189|0.0212|0.019|0.0299|0.0325|0.0252|0.0336|0.0314|0.0346|0.0431|0.0412|0.0396|0.0391|0.0341|0.0344|0.0247|0.0012|0.0101|0.0119|0.0114|0.0259|0.0385|0.0386|0.0375|0.0377|0.0358|0.045|0.0331|0.0336|0.0312|0.0408|0.0284|0.0314|0.033|0.0409|0.0438|0.0524|0.0521|-0.0067|-0.0189|-0.0221|-0.0277|-0.0341|-0.0291|-0.0301|-0.0431|-0.0445|-0.0535|-0.0422|-0.0511|-0.0635|0.012|0.0172|0.0242|0.0235|0.0383|0.0395|0.042|0.0255|0.0288|0.0376|0.0448|0.05|-0.0025|-0.0159|-0.0257|-0.0221|-0.032|-0.031|-0.0403|-0.0557|-0.0355|-0.0434|-0.0352|-0.0383|-0.0273|-0.0314|-0.0545|-0.0442|-0.0437|-0.0518|-0.0447|-0.0404|-0.0446|-0.0576|0.0022|0.0001|0.0284|0.0147|0.0229|0.0236|0.0331|0.0367|0.0308|0.0191|0.0264|0.0387|0.0353|0.0353|0.0305|0.0302|0.0203|0.0276|0.0295|0.0368|0.046|0.0461|0.0544|0.0619|-0.0018|-0.0083|-0.0063|-0.0098|-0.0313|-0.0512|-0.0311|-0.0262|-0.0297|-0.0424|-0.0482|-0.0494|-0.039|-0.0443|-0.0389|-0.0402|-0.0588|-0.0453|-0.0391|-0.0505|-0.0324|-0.0371|-0.0365|-0.0466|-0.0462|-0.0599|-0.0559|-0.0446|-0.0259|-0.0304|-0.0451|-0.0481|-0.0609|-0.042|-0.053|-0.0673|-0.0761|0.0186|0.0112|0.0246|0.0349|0.0378|0.0313|0.0183|0.032|0.0642|0.0571|0.0435|0.0361|0.0425|0.0286
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-43.0047|-42.1046|-47.0346|-48.4447|-73.1147|-75.212|-73.672|-65.652|-52.3221|-48.402|-57.532|-88.552|-84.977|-76.6219|-71.8919|-61.6919|-42.7519|-47.4319|-72.1519|-97.9968|16.2172|25.7471|44.9471|43.0972|51.2172|74.4171|69.7671|57.8972|82.3171|52.5171|80.9171|65.9229|77.6766|69.0959|64.6813|53.5713|53.5013|61.7013|38.6013|35.5113|35.1513|26.0513|10.0713|18.7213|25.9913|38.3413|65.4913|81.5443|56.9143|52.5304|54.9948|45.7079|29.5479|28.8379|33.7379|45.1879|37.5916|27.1915|31.2116|41.0115|44.5362|33.1163|35.0063|48.432|30.962|23.982|15.392|19.582|13.182|19.362|35.032|28.662|45.492|33.8208|43.232|37.8484|28.6984|26.8683|13.8284|12.7084|16.9283|32.0684|30.2483|21.5184|22.6984|11.4084|2.9484|13.5784|9.6384|5.4983|21.2383|22.8484|26.5484|32.8783|45.0984|52.1618|42.4118|33.4218|30.2918|32.9418|28.6018|43.1518|44.0618|45.9318|38.4318|38.4218|34.6018|16.4118|24.9118|45.6618|49.1918|59.1163|38.5763|47.4375|36.0789|25.8688|25.0889|42.5289|34.0572|40.6272|45.9253|37.2461|35.3676|37.7545|39.9103|33.1504|45.8803|-6.4827|-3.3927|-19.4727|-29.2727|-33.3916|-24.7315|-25.9015|-21.0716|-21.0716|-27.2815|-30.7315|-39.4117|-41.8913|-32.4421|-36.4997|-38.5514|-33.7268|-41.0279|-42.7393|-42.1145|4.8139|18.9539|38.3539|-2.8293|-16.6892|-24.2093|-19.0293|-15.7793|-15.3192|-22.0293|-27.4192|-17.5092|-10.6292|-25.1292|-26.1292|-30.5893|-32.893|-34.8659|-28.414|-31.5203|-28.43|-26.02|-30.7219|-24.2219|-14.7219|-16.9519|-20.6819|-16.3419|-18.3419|-11.5919|-9.4419|-12.8419|-9.7919|-10.4919|-14.7919|-28.5119|-32.5919|-25.4319|-21.9619|-21.8819|-19.7719|-17.9419|-24.6719|-35.0919|-37.7419|-46.6519|-45.6519|-43.9605|-38.1047|-35.0547|-27.1047|-24.5647|-20.6547|-20.9747|-42.6747|-23.7047|-15.4647|-15.9647|-27.0047|-38.2047|-40.8046|-28.1346|-24.1646|-25.3346|-37.2146|-34.2146|-19.8746|-23.1046|-23.2046|-22.4446|-32.3346|-43.6346|-42.0278|-42.5878|-47.3278|-48.9615|-51.8349|-54.1625|-35.7125|-30.4225|-31.1925|-32.6225|-26.7225|-23.2225|-23.5925|-50.6925|-53.8225|-46.6225|-59.3096|-42.3596|-55.2096|-46.0626|-50.5726|-43.9825|-55.5134|10.0748|16.1248|21.1747|23.0648|30.3248|32.5447|47.8248|53.8081|40.1909|31.7409
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.233|-0.2401|-0.2236|-0.1533|-0.1967|-0.1837|-0.1826|-0.2156|-0.1824|-0.1961|0.0242|0.0455|0.0729|0.0471|0.0671|0.1251|0.1431|0.1345|0.1339|0.1268|0.1912|0.2405|0.2493|0.2095|0.2754|0.2295|0.2227|0.189|0.2554|0.2457|0.3089|-0.0465|-0.1403|-0.0907|-0.032|-0.0745|-0.0615|-0.0665|-0.1394|-0.2014|-0.212|0.0217|0.0476|0.057|0.0603|0.0795|0.0874|0.0991|0.062|0.0436|0.0975|0.1087|0.1287|0.1447|0.1698|0.1939|0.1766|0.1033|0.1632|0.2185|0.2678|0.1882|0.2425|0.2093|0.1152|0.1158|0.1127|0.1289|0.1024|0.0962|0.1635|0.1818|0.1912|0.1702|0.241|-0.0124|-0.122|-0.1148|-0.1526|-0.1725|-0.1749|-0.1641|-0.1641|-0.186|-0.169|-0.1863|-0.2442|0.0259|0.0407|0.0126|0.0079|0.0576|0.0151|0.1201|0.1356|0.1791|0.1554|0.1394|0.2051|0.2095|0.1847|0.2115|0.1651|0.2183|0.2309|0.2502|0.235|0.2555|0.2443|0.2728|0.2655|0.2419|0.1999|0.2315|0.3034|0.2897|0.2966|0.2798|0.2598|0.2112|0.2608|0.2161|-0.0306|-0.0671|-0.0542|-0.0772|-0.1048|-0.1308|-0.1112|-0.1475|-0.187|-0.204|-0.1631|-0.2148|-0.2074|-0.1921|-0.1917|-0.1904|-0.1912|-0.2205|-0.2032|-0.2051|-0.2307|-0.2078|-0.2064|-0.1859|-0.1754|-0.1234|-0.0818|-0.0652|-0.0936|-0.1003|-0.0517|-0.0277|-0.0527|-0.0414|-0.0654|-0.1206|-0.038|-0.0411|-0.1075|-0.141|-0.1866|-0.196|-0.1675|-0.1566|-0.179|-0.1354|-0.1584|-0.1559|-0.1674|-0.1287|-0.153|-0.0935|-0.1209|-0.1476|-0.1685|0.0185|0.0712|0.096|0.1006|0.0958|0.0887|0.08|0.0975|0.0697|0.0714|0.0845|0.0848|0.0956|0.053|0.0518|0.0649|0.0004|0.0678|0.0368|0.046|0.0496|0.1728|0.1803|0.1858|0.149|0.0948|0.1679|0.1882|0.1463|0.1131|0.1255|0.146|0.147|0.1423|0.1248|0.1303|0.1061|0.1472|0.1485|0.1546|0.1172|0.1137|0.1273|0.0902|0.1438|0.1714|0.1774|0.1825|0.1826|0.15|0.1567|0.0959|0.131|0.1155|0.1072|0.0688|0.04|0.0599|0.0382|0.0337|0.0257|0.0801|0.0172|0.0374|0.0554|0.0979|0.0819|0.0644|0.1254|0.148|0.1659|0.1699|0.2375|0.1749|0.1708
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.1907|-0.1936|-0.1618|-0.1296|-0.1841|-0.1572|-0.1516|-0.1811|-0.1587|-0.1542|-0.1487|-0.1697|0.0321|0.0093|0.0171|0.0837|0.0951|0.0888|0.0986|0.0989|0.1529|0.1802|0.1838|0.1672|0.1627|0.1838|0.1736|0.1345|0.1933|0.2214|0.2471|-0.0264|-0.1002|-0.0394|-0.0045|-0.0441|-0.0297|-0.0933|-0.0936|-0.1711|-0.1716|-0.1472|-0.1401|-0.1386|-0.1662|-0.1183|-0.1223|-0.1142|-0.1456|-0.1577|0.0268|0.0547|0.0705|0.0768|0.1377|0.1118|0.0809|0.0654|0.1031|0.1443|0.171|0.1402|0.1602|0.1469|0.0867|0.0894|0.0878|0.1007|0.0732|0.0768|0.1329|0.134|0.1416|0.1386|0.2026|-0.0106|-0.0986|-0.1041|-0.1291|-0.1468|-0.1342|-0.1412|-0.1362|-0.1509|-0.1437|-0.159|-0.1956|-0.1388|-0.162|-0.1642|-0.1962|-0.1645|-0.226|0.0748|0.084|0.1133|0.1135|0.0818|0.1643|0.1596|0.1486|0.1672|0.1013|0.1544|0.1686|0.1783|0.1762|0.1884|0.1912|0.2026|0.1772|0.1653|0.1383|0.2093|0.2486|0.2337|0.2577|0.2524|0.2231|0.1727|0.2223|0.1776|0.1654|-0.0321|-0.0172|-0.0449|-0.0584|-0.1019|-0.0725|-0.102|-0.1387|-0.1703|-0.1401|-0.17|-0.1669|-0.1479|-0.1504|-0.1375|-0.1456|-0.1347|-0.186|-0.1853|-0.2153|-0.1792|-0.1766|-0.1489|-0.1544|-0.0837|-0.0518|-0.0399|-0.0437|-0.0589|-0.0344|-0.0197|-0.0221|-0.0097|-0.0406|-0.0815|-0.0077|-0.0077|-0.07|-0.1085|-0.1794|-0.1804|-0.1329|-0.1302|-0.1498|-0.1079|-0.1235|-0.1049|-0.1215|-0.0914|-0.1164|-0.0606|-0.0869|-0.0993|-0.1134|0.0124|0.0418|0.0562|0.0599|0.0503|0.0427|0.0422|0.0572|0.0439|0.0405|0.0602|0.0663|0.054|0.0258|0.0233|0.0353|0.0265|0.0385|0.0333|0.0573|0.0775|0.1018|0.1096|0.1492|0.1157|0.0945|0.1278|0.1481|0.1202|0.0664|0.0889|0.1065|0.1146|0.0751|0.0838|0.0869|0.0909|0.0971|0.0995|0.0909|0.0722|0.0543|0.0754|0.0563|0.0985|0.1086|0.1297|0.1208|0.134|-0.001|-0.0275|-0.0246|-0.0261|-0.0404|-0.0574|-0.0893|-0.1153|-0.0885|-0.1138|-0.1277|-0.1236|-0.0862|-0.1306|-0.1077|0.009|0.0414|0.0234|0.0749|0.0814|0.0836|0.0916|0.1039|0.143|0.0904|0.0857
00020|2113|/currencies/usd-crc|CURRENCY:CRC|17.6062|15.2925|16.6925|21.8247|21.2236|18.2236|23.4392|-2.4534|-4.6534|-2.1534|-5.8534|-11.1534|-15.1534|-16.1534|-14.1534|-15.1534|-18.1534|-21.1534|-20.2534|-19.1534|-27.1534|-27.1534|-26.9184|-29.3534|-30.8734|-28.6284|-35.5534|-26.6034|-19.6534|-17.1534|-31.1534|-31.4891|-32.7341|-27.2191|-25.7341|-35.2341|-26.7341|-30.6841|-30.5541|-34.7341|-24.5341|-28.6941|-28.6841|-30.5191|-32.7341|-31.7341|-41.7341|-29.0841|-20.6341|-15.7841|-16.7141|-16.2541|-18.9341|-19.1841|-15.3341|-17.8341|-18.1841|-25.6841|-21.5841|-28.6341|-33.5573|-35.5526|-31.7126|-41.4768|-38.1733|-37.162|-37.2743|-36.6958|-38.8165|0.4827|0.2827|6.1327|1.2827|7.7327|2.7327|10.2327|8.8327|14.7327|8.7327|15.3827|21.9327|14.6827|19.7327|12.7327|23.4827|19.1327|23.8827|24.0827|26.3927|25.0827|20.3827|13.7327|20.7327|19.7327|20.2327|16.9527|10.3327|9.7327|11.8327|20.3327|21.0327|33.2327|40.8696|29.4107|24.9607|33.6422|28.1721|19.0221|18.8721|16.2721|23.3221|14.1721|9.7221|6.1121|7.5221|7.6221|6.7721|6.8221|6.6721|7.6221|7.1221|5.8221|7.3221|8.1221|8.2221|2.8221|4.3221|6.5721|6.0721|4.8221|4.3221|4.8221|7.7221|4.9721|8.5971|9.8521|8.9721|9.1221|13.6421|13.6521|18.2721|14.8021|12.8221|12.7021|13.6021|13.5021|13.2221|11.8221|10.5221|10.6421|10.2221|9.4521|11.5721|14.2221|14.4621|13.6421|14.1121|17.2221|18.5421|16.2071|19.3721|21.0221|24.5421|23.5576|23.814|23.7638|27.4815|28.8547|28.6375|31.1644|30.7697|31.5097|29.5997|27.1196|27.1897|26.1397|25.2697|44.2197|41.2393|34.6693|34.7893|24.0393|21.0893|25.8893|22.8393|24.9593|22.6393|23.4193|25.9193|25.0893|26.2893|26.3393|24.1693|21.5193|18.7593|18.5393|19.1393|16.5393|18.7093|19.5893|15.6194|15.5694|15.6894|17.5893|16.8694|19.8694|18.3893|18.0893|17.7893|18.675|18.665|-0.5955|-1.0056|-1.4356|-0.5756|-0.9356|-0.9055|-2.2656|-1.4255|-3.6655|-4.1155|-5.5056|-3.5455|-2.2656|-5.3355|-6.4356|-10.7855|-10.5056|-14.4255|-15.0756|-12.6455|-16.1155|-15.9955|-12.1755|-16.9456|-17.4955|-16.6555|-17.3256|-18.2255|-17.9655|-17.8555|-17.5955|-17.7056|-17.4755|-16.7056|-14.7056|-15.6356|-17.4255|-18.1856|-16.4755|-13.5255|-16.4955
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-0.5897|-1.0527|-0.7357|-0.5937|-1.3057|-1.4527|-1.5347|-1.9507|-1.7877|-2.1005|-1.9328|-2.0321|-2.5187|0.2674|0.5804|0.6654|0.7954|0.8244|0.6944|0.5154|1.2124|1.9924|2.5824|2.1673|1.8473|2.1513|2.0713|1.7913|2.7673|1.6073|2.8569|2.0608|-0.932|0.4452|0.4522|0.3012|0.2272|0.0962|0.1902|0.0372|0.0762|0.0742|0.1352|0.3092|0.2502|0.4462|0.5392|0.4922|0.5192|0.4812|0.2022|0.4222|0.2902|0.7402|0.7842|0.9832|0.9142|0.7912|0.8822|1.1349|0.8165|0.9256|0.8046|0.9006|0.6986|0.4706|0.4246|0.4406|0.0746|0.2326|0.5166|0.3156|0.8666|0.7956|0.9954|0.8803|0.946|1.053|0.945|0.776|0.954|1.1759|1.0147|0.8467|1.0397|0.7747|0.8567|0.9407|1.0991|0.7611|0.8191|0.8241|0.5851|0.7421|0.7951|1.0501|1.1061|1.0251|1.2591|1.2059|1.0949|1.4093|1.2003|1.3107|1.1721|1.0121|1.0661|0.9011|0.5031|0.6391|0.9451|0.9181|0.8861|1.1851|1.5555|1.2245|1.0815|1.1535|1.2495|1.1385|1.3175|1.2045|1.2475|0.9665|1.2195|1.4204|1.4781|-0.1834|-0.2414|-0.5414|-0.8994|-1.0104|-0.8744|-0.9594|-0.9564|-0.8584|-0.8344|-0.9324|-0.9054|-1.0904|-0.8014|-1.2934|-1.3282|-1.1435|-1.371|-1.116|-1.2948|-0.8728|-0.7238|-0.8699|-1.1138|-1.4157|-1.2394|-1.0422|-0.8482|-0.9012|-1.1632|-1.1961|-0.9611|-1.0341|-1.2231|-1.1601|-1.3261|-1.1221|-1.3753|-1.1905|-1.2135|-1.1605|-1.3454|-1.5234|-1.3797|-1.4095|-1.7127|-1.2212|-1.3117|-1.3348|-1.6196|-1.2876|-1.7417|-1.4209|-1.5498|0.2811|0.7446|0.7906|0.7421|1.0131|0.6581|0.8001|0.9206|1.0906|1.2331|1.1031|1.0391|0.7046|0.9131|0.9131|1.0431|1.3031|1.3111|1.4981|1.7973|1.5165|1.2735|1.4385|1.7627|-0.145|-0.8045|-0.458|-0.2375|-0.432|-0.937|-1.0085|-0.9905|-0.8385|-1.006|-0.84|-0.931|-1.2035|-0.8505|-0.689|-0.866|-0.4465|-0.5705|-0.605|-0.731|-0.682|-1.06|-1.043|-1.283|-0.752|-0.966|-1.1635|-1.364|-1.7431|-1.2896|-1.4091|-1.6536|-1.7965|0.446|0.22|0.4775|0.8065|0.929|0.499|0.236|0.4915|1.165|1.266|0.9755|0.967|1.192|0.8475
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.2536|-0.3154|-0.253|-0.2054|-0.322|-0.3259|-0.3211|-0.383|-0.3264|-0.3914|-0.3636|-0.3766|-0.4429|0.0486|0.1255|0.1593|0.1771|0.2045|0.1564|0.1373|0.2451|0.3749|0.424|0.4265|0.3412|0.4373|0.4293|0.3954|0.4787|0.271|0.5508|-0.1686|-0.2811|0.0842|0.1943|0.253|0.2442|0.1537|0.1951|0.155|0.1375|0.1149|0.0994|0.1632|0.1381|0.1736|0.1989|0.1986|0.1798|0.1985|0.1091|0.1597|0.1059|0.1849|0.2191|0.2592|0.2456|0.2104|0.2347|0.2762|0.1841|0.216|0.1555|0.2133|0.2392|0.1807|0.1532|0.1756|0.0928|0.097|0.191|0.1164|0.2154|0.1938|0.2536|0.2066|0.2255|0.2581|0.2271|0.1938|0.2436|0.2852|0.2422|0.228|0.2843|0.2174|0.2344|0.2547|0.2959|0.2208|0.2493|0.2857|0.2255|0.2691|0.2417|0.281|0.3196|0.2766|0.31|0.3024|0.2553|0.325|0.2953|0.2881|0.2241|0.199|0.2196|0.1717|0.0937|0.1633|0.1997|0.1707|0.1632|0.2646|0.3637|0.3284|0.2751|0.2423|0.2645|0.2292|0.2619|0.2788|0.3095|0.2207|0.2749|0.3414|0.344|-0.0434|-0.0552|-0.1408|-0.2217|-0.2437|-0.2193|-0.2345|-0.2535|-0.2215|-0.23|-0.2368|-0.2273|-0.2786|-0.1977|-0.3098|-0.3192|-0.2705|-0.3384|-0.2614|-0.3149|-0.2514|-0.1965|-0.2045|-0.2714|-0.2913|-0.2216|-0.1505|-0.1177|-0.1196|-0.2136|-0.2327|-0.1871|-0.2316|-0.3025|-0.3008|-0.3473|-0.2692|-0.3521|-0.2797|-0.3122|-0.2829|-0.3402|-0.3737|-0.325|-0.3276|-0.3919|-0.3058|-0.3074|-0.3066|-0.3812|-0.3218|-0.4383|0.0876|0.042|0.108|0.2141|0.2901|0.3003|0.2623|0.1692|0.2027|0.2366|0.285|0.321|0.2885|0.2701|0.1809|0.2356|0.2351|0.2691|0.3396|0.3456|0.396|0.4717|0.3949|0.3284|0.3753|0.4603|-0.0204|-0.2027|-0.1094|-0.0485|-0.1001|-0.2388|-0.2587|-0.2412|-0.2051|-0.257|-0.2115|-0.2324|-0.3107|-0.2156|-0.1749|-0.2248|-0.1049|-0.1398|-0.1487|-0.2017|-0.1872|-0.2888|-0.2723|-0.336|-0.1904|-0.2562|-0.3054|-0.3597|-0.4639|-0.3352|-0.3699|-0.4356|-0.5111|0.0904|0.0291|0.1054|0.1976|0.2354|0.1211|0.0473|0.1085|0.3043|0.3258|0.2555|0.2487|0.2888|0.2197
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|2.8404|2.5204|2.5224|3.1833|2.8884|2.9039|2.4094|2.0014|2.5304|2.6654|2.8954|2.2454|1.9904|2.6654|3.1754|3.4254|3.4459|3.7704|3.6046|3.4351|3.7046|3.8186|3.9669|4.0926|4.0267|4.2867|4.8828|4.4524|5.8986|4.142|4.9233|1.9733|0.1733|1.4133|2.2033|2.7255|2.5144|2.2354|2.0344|1.7644|1.6544|1.3844|1.3654|1.8244|1.6144|1.8554|2.3042|2.1734|2.0344|2.1144|1.4844|1.7694|1.5744|2.1744|2.4721|2.918|2.4138|2.2267|2.456|2.71|2.24|2.4761|2.0161|2.4513|2.5978|2.1478|2.0374|2.0478|1.5985|1.5978|2.1079|1.7878|2.4878|2.544|2.8162|2.4562|2.6847|2.8334|2.834|2.4753|2.901|3.1|2.6|2.85|3.2657|2.5151|2.4804|2.9309|2.5104|1.8197|2.4257|2.3733|1.897|2.343|2.319|2.3504|2.6004|2.3996|2.5137|2.5852|2.1377|2.5864|2.3783|2.8712|2.5984|2.2697|2.4415|2.0124|1.4361|1.8593|2.1847|1.9572|2.292|2.6593|3.2321|3.3177|3.2254|3.1169|3.3202|2.8484|3.0433|2.6651|3.3374|2.7879|2.7911|3.2977|3.3681|2.748|3.1052|2.4845|1.6972|1.648|1.8912|1.5228|1.2867|1.6713|1.7235|1.6089|1.549|0.9103|1.4725|0.6947|0.7245|1.5945|1.5481|1.9402|2.3627|2.842|2.5915|3.3863|2.4238|2.1779|2.5019|3.0159|3.288|3.7876|3.2536|3.6154|3.6953|3.7465|4.076|3.3044|2.935|3.4366|1.9237|2.0492|1.833|0.545|0.7281|1.295|1.2817|0.444|0.1151|0.8684|0.8318|0.4951|0.587|0.8133|0.5475|1.645|1.4951|1.4951|2.0166|2.5823|2.5857|2.1351|1.545|1.543|2.2|2.7611|2.805|2.4551|2.488|1.9801|1.9951|2.295|2.545|2.8551|2.8421|3.611|3.8864|3.5134|3.2494|3.2634|3.7364|3.923|2.908|3.111|3.445|3.8776|3.4365|3.0515|2.6815|2.7425|2.4575|2.9915|2.7775|2.0355|3.3415|3.2865|3.6295|4.1975|4.3267|4.4589|4.3426|4.5256|4.1056|4.0466|4.5176|4.5386|4.9816|4.6006|4.2186|4.0066|4.3546|3.8266|3.0246|3.1366|4.7926|5.4294|5.6444|4.765|3.757|2.201|1.51|2.32|3|3.202|3.563|3.191|2.962|2.867
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|2.8404|2.5204|2.5224|3.1833|2.8884|2.9039|2.4094|2.0014|2.5304|2.6654|2.8954|2.2454|1.9904|2.6654|3.1754|3.4254|3.4459|3.7704|3.6046|3.4351|3.7046|3.8186|3.9669|4.0926|4.0267|4.2867|4.8828|4.4524|5.8986|4.142|4.9233|1.9733|0.1733|1.4133|2.2033|2.7255|2.5144|2.2354|2.0344|1.7644|1.6544|1.3844|1.3654|1.8244|1.6144|1.8554|2.3042|2.1734|2.0344|2.1144|1.4844|1.7694|1.5744|2.1744|2.4721|2.918|2.4138|2.2267|2.456|2.71|2.24|2.4761|2.0161|2.4513|2.5978|2.1478|2.0374|2.0478|1.5985|1.5978|2.1079|1.7878|2.4878|2.544|2.8162|2.4562|2.6847|2.8334|2.834|2.4753|2.901|3.1|2.6|2.85|3.2657|2.5151|2.4804|2.9309|2.5104|1.8197|2.4257|2.3733|1.897|2.343|2.319|2.3504|2.6004|2.3996|2.5137|2.5852|2.1377|2.5864|2.3783|2.8712|2.5984|2.2697|2.4415|2.0124|1.4361|1.8593|2.1847|1.9572|2.292|2.6593|3.2321|3.3177|3.2254|3.1169|3.3202|2.8484|3.0433|2.6651|3.3374|2.7879|2.7911|3.2977|3.3681|2.748|3.1052|2.4845|1.6972|1.648|1.8912|1.5228|1.2867|1.6713|1.7235|1.6089|1.549|0.9103|1.4725|0.6947|0.7245|1.5945|1.5481|1.9402|2.3627|2.842|2.5915|3.3863|2.4238|2.1779|2.5019|3.0159|3.288|3.7876|3.2536|3.6154|3.6953|3.7465|4.076|3.3044|2.935|3.4366|1.9237|2.0492|1.833|0.545|0.7281|1.295|1.2817|0.444|0.1151|0.8684|0.8318|0.4951|0.587|0.8133|0.5475|1.645|1.4951|1.4951|2.0166|2.5823|2.5857|2.1351|1.545|1.543|2.2|2.7611|2.805|2.4551|2.488|1.9801|1.9951|2.295|2.545|2.8551|2.8421|3.611|3.8864|3.5134|3.2494|3.2634|3.7364|3.923|2.908|3.111|3.445|3.8776|3.4365|3.0515|2.6815|2.7425|2.4575|2.9915|2.7775|2.0355|3.3415|3.2865|3.6295|4.1975|4.3267|4.4589|4.3426|4.5256|4.1056|4.0466|4.5176|4.5386|4.9816|4.6006|4.2186|4.0066|4.3546|3.8266|3.0246|3.1366|4.7926|5.4294|5.6444|4.765|3.757|2.201|1.51|2.32|3|3.202|3.563|3.191|2.962|2.867
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0284|-0.0362|-0.0298|-0.0182|-0.0284|-0.0211|-0.0497|-0.0607|-0.048|-0.0546|-0.0555|-0.0662|0.0153|0.0292|0.0258|0.0345|0.0443|0.0428|0.031|0.0232|0.0435|0.055|0.0596|0.0394|0.0333|0.042|0.0335|0.0365|0.0491|0.0363|0.0925|0.0804|-0.0331|-0.0194|-0.0285|-0.033|-0.0237|-0.0419|-0.0347|-0.0308|-0.0338|-0.0353|-0.0347|-0.0304|-0.049|-0.049|-0.0447|-0.0399|-0.0491|-0.0426|-0.0524|-0.0472|-0.0665|0.0026|0.0228|0.0258|0.0133|0.0119|0.0262|0.0345|0.0264|0.035|0.0452|0.0448|0.0414|0.0367|0.0339|0.0437|0.0364|0.0335|0.0433|0.0344|0.0406|0.0358|0.0353|0.0184|0.0083|0.0232|0.0185|0.0135|0.0162|0.0165|0.0061|0.0013|0.0173|0.0065|0.0153|0.025|0.0215|0.0137|0.0068|0.0259|0.0273|0.0352|0.0361|0.0409|0.0441|0.0402|0.0384|0.035|0.0335|0.0252|0.0254|0.0338|0.0196|0.0148|0.0166|0.022|0.0193|0.0199|0.0284|0.0259|0.0326|0.0387|0.0463|0.0425|0.0391|0.039|0.0333|0.0304|0.0348|0.0329|0.0365|0.0294|0.033|0.0424|-0.0006|-0.0045|-0.0039|-0.0171|-0.0287|-0.0406|-0.0387|-0.0349|-0.0411|-0.0313|-0.0266|-0.0244|-0.0328|-0.0366|-0.0261|-0.0406|-0.0441|-0.0376|-0.0438|-0.0365|-0.0399|-0.0315|-0.0292|-0.0331|-0.0376|-0.0301|-0.023|-0.0217|-0.0151|-0.0181|-0.0216|-0.0272|-0.0145|-0.0333|-0.0387|-0.0543|-0.0455|-0.031|-0.0273|-0.0268|-0.0346|-0.0361|-0.0461|-0.0418|-0.0522|0.0088|0.0008|0.0195|0.0159|0.0176|0.009|0.0142|0.0003|0.0091|0.0036|0.0055|0.0137|0.0317|0.0415|0.0298|0.0351|0.0401|0.0549|0.0497|0.0384|0.0418|0.0368|0.0371|0.0328|0.0444|0.0575|0.0572|0.0539|0.0569|0.0436|0.0386|0.029|0.0449|0.0534|0.0369|0.0422|0.064|0.0673|0.0766|0.0659|0.0546|0.0596|0.0659|0.0505|0.049|0.0579|0.0615|0.0705|0.0733|0.0643|0.0711|0.0663|0.0802|0.0758|0.0646|0.0301|0.035|0.0223|0.0173|0.0232|0.0299|0.0266|0.0179|0.028|0.0381|0.0415|0.0365|0.0406|0.0242|0.0293|0.0364|0.0547|0.028|0.0231|0.0233|0.0357|0.0348|0.0445|0.0413|0.0375|-0.003
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.4001|0.4388|0.4154|0.4673|0.5043|0.4939|0.5232|0.5564|0.5604|0.5542|0.5812|0.5788|0.6256|0.6152|0.6402|0.6814|0.6714|0.6414|0.6664|0.6514|0.6664|0.6614|0.6414|0.6495|0.6814|0.6494|0.5801|0.7114|0.6314|0.5964|0.5264|0.3964|0.4006|0.3472|0.1814|0.1682|0.2955|0.3676|0.4514|0.5014|0.5434|0.5714|0.5814|0.5932|0.7089|0.6143|0.5004|0.5095|0.5148|0.5574|0.5732|0.5447|0.5447|0.4954|0.5202|0.5647|0.6088|0.5843|0.6103|0.6409|0.6596|0.683|0.6655|0.6355|0.6255|0.6139|0.5555|0.6355|0.6855|0.6744|0.6407|0.6155|0.6501|0.5487|0.4755|0.4589|0.4355|0.4406|0.3455|0.4466|0.3837|0.7386|0.3555|0.8555|0.8565|0.9691|0.7444|0.5148|0.6965|0.4888|0.558|0.4645|0.4684|0.4683|0.3845|0.3845|0.4563|0.53|0.4681|0.4145|0.3865|0.3918|0.3845|0.3899|0.3945|0.4745|0.4368|0.3395|0.3095|0.3145|0.307|0.2995|0.2807|0.3044|0.2731|0.2644|0.2795|0.3445|0.3549|0.3893|0.3533|0.3725|0.2731|0.2906|0.3511|0.3147|0.3142|0.2877|0.2352|0.2352|0.1852|0.1832|0.2002|0.1677|0.1492|0.1608|0.1808|0.2102|0.2152|0.2752|0.2006|0.2267|0.2607|0.2942|0.2512|0.2952|0.2772|0.2652|0.2652|0.2502|0.2302|0.3652|0.4306|0.3551|0.3414|0.3164|0.3289|0.3386|0.3377|0.3558|0.369|0.389|0.3658|0.4128|0.3928|0.3796|0.4178|0.369|0.339|0.3978|0.3704|0.3683|0.3646|0.3778|0.3758|0.3728|0.3042|0.2878|0.3533|0.2428|0.2178|0.2066|0.1428|0.2028|0.1828|0.3239|0.3378|0.5128|0.6346|0.7872|0.7025|0.6931|0.6898|0.6504|0.647|0.6799|0.6341|0.6341|0.6828|0.7041|0.6828|0.6828|0.5791|0.6428|0.4998|0.5272|0.4917|0.5026|0.508|0.4963|0.5087|0.4984|0.5333|0.4765|0.4752|0.4748|0.487|0.4898|0.4931|0.5106|0.4496|0.5401|0.5352|0.5167|0.5419|0.5001|0.469|0.5354|0.5032|0.5156|0.583|0.5747|0.6054|0.5848|0.5908|0.6208|0.6063|0.6323|0.6213|0.6229|0.6379|0.6346|0.6921|0.7545|0.7581|0.6394|0.7328|0.6299|0.6125|0.6216|0.6233|0.6233
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.1124|0.1124|0.1154|0.126|-0.012|-0.012|-0.034|-0.052|-0.072|-0.072|-0.072|-0.062|-0.082|-0.077|-0.072|-0.072|-0.072|-0.072|-0.072|-0.092|-0.073|-0.082|-0.078|-0.059|-0.05|-0.062|-0.072|-0.062|-0.064|-0.017|-0.122|-0.132|-0.122|-0.089|-0.132|-0.1506|-0.1406|-0.1066|-0.0876|-0.0906|-0.0606|-0.0706|-0.0806|-0.0806|-0.1056|-0.0956|-0.0806|-0.0856|-0.0806|-0.0856|-0.0606|-0.0156|-0.0206|-0.0206|-0.0106|-0.0506|-0.0706|-0.0636|-0.0846|-0.1006|-0.1106|-0.0986|-0.1056|-0.0986|-0.1106|-0.1206|-0.1106|-0.0906|-0.0806|-0.0806|-0.0906|-0.0656|-0.0706|-0.1106|-0.1096|-0.1306|-0.1306|-0.1306|-0.1606|0.0046|0.0256|0.0456|0.0356|0.0556|0.0506|0.0726|0.0706|0.1086|0.1106|0.1447|0.1368|0.1238|0.1275|0.1275|0.1288|0.1528|0.1438|0.1338|0.1148|0.0938|0.0938|0.0938|0.1288|0.1538|0.1632|0.1457|0.1421|0.1321|0.1682|0.1723|0.1451|0.1355|0.1286|0.0787|0.0927|0.0977|0.0977|0.0877|0.0927|0.0977|0.1065|0.1098|0.1072|0.1022|0.1195|0.1439|0.1303|0.0855|0.1015|0.0785|0.0835|0.0895|0.0845|0.0895|0.0875|0.0855|0.0705|0.0782|0.0817|0.0728|0.0718|0.0618|0.0628|0.0558|0.0538|0.0588|0.0588|0.0568|0.0538|0.0538|0.0538|0.0498|0.0428|0.0388|0.0558|0.0608|0.0586|0.0607|0.0715|0.0801|-0.0247|-0.0367|-0.0367|-0.0327|-0.0587|-0.0628|-0.0596|-0.0681|-0.0612|-0.0609|-0.0868|-0.0722|-0.0654|-0.0726|-0.0735|-0.0736|-0.0626|-0.0726|-0.0846|-0.0949|-0.1076|-0.1122|-0.1168|-0.1108|-0.1118|-0.1177|-0.1112|-0.1234|-0.1077|-0.1125|-0.1461|-0.1489|-0.1141|-0.114|-0.098|-0.05|-0.04|-0.031|-0.052|-0.087|-0.075|-0.064|-0.045|-0.059|-0.083|-0.077|-0.065|-0.048|-0.083|-0.1048|-0.108|-0.0889|-0.0927|-0.11|-0.0984|-0.0864|-0.0764|-0.1074|-0.1367|-0.1411|-0.1191|-0.1047|-0.1071|-0.1055|-0.0895|-0.0915|-0.0895|-0.0625|-0.0935|-0.1078|-0.1052|-0.1367|0.0443|0.0818|0.1006|0.1064|0.0901|0.0801|0.1101|0.1308|-0.0062|-0.0382|-0.0382|-0.0452|-0.0582|-0.0672|-0.0372|-0.0682|-0.0822|-0.0572|-0.0822|-0.1002
00037|91|/currencies/usd-huf|CURRENCY:HUF|-7.6061|-17.4961|-12.5961|-6.2961|-14.2861|-16.9261|-14.4461|-21.1861|-21.0261|-25.9361|-26.1726|-29.0946|-34.8126|11.9365|15.3165|17.0265|19.5965|12.2765|10.7765|7.4065|15.1365|23.6165|30.5365|24.8865|24.8465|31.6165|27.6165|25.9965|40.9665|24.0801|32.2912|9.3711|1.3912|11.0712|15.0011|14.523|17.4474|13.2124|15.1088|13.2888|10.5188|5.6288|5.8088|8.4688|6.5588|9.5388|13.9788|13.7188|13.0688|12.7988|3.7388|6.9188|6.2388|10.8488|13.1088|16.7188|16.8089|13.6968|14.3815|17.813|14.3131|11.5931|8.5231|13.5831|15.3929|11.4001|10.9001|10.4601|5.8301|6.8901|9.3201|4.2401|12.6701|12.1301|16.7646|12.7984|13.8291|17.1018|14.5498|14.3798|16.3322|18.5843|12.5843|9.8543|13.0943|10.4543|12.6944|13.9343|13.9744|9.4144|10.7043|12.1644|12.2143|13.8243|13.2244|15.5943|18.5343|16.6442|18.6042|18.8192|16.0792|18.9596|17.8996|19.6696|15.9796|15.5896|17.0996|13.9996|11.3696|14.7696|16.5796|16.8496|13.6996|17.4196|20.6713|14.1313|14.0313|15.0513|13.6913|12.5513|19.1713|16.6342|19.2139|12.9339|15.8939|19.2521|18.9345|-0.8531|-2.5831|-7.0831|-12.0031|-12.9931|-10.4431|-11.2231|-11.6331|-11.9631|-11.6231|-10.2731|-10.3831|-13.9731|-10.0331|-16.2431|-16.9259|-14.2849|-17.9801|-15.2901|-12.2801|-8.2801|-3.8401|-4.5101|-7.2201|-9.7101|-6.9301|-3.8301|-3.6001|-4.1401|-10.0101|-10.6901|-5.2801|-7.3301|-11.9201|-12.4601|-16.6401|-14.0457|-16.9527|-15.7489|-16.2789|-15.109|-18.1558|-19.4401|-17.9786|-17.254|-19.9727|-13.5927|-15.2027|-15.2227|-19.078|-16.5566|-21.6657|6.3919|6.2919|10.0719|14.4219|17.6919|16.102|13.172|10.992|10.712|16.772|14.532|15.322|14.272|13.032|10.822|14.432|12.742|12.622|15.162|17.422|19.272|23.4761|25.9312|21.1908|21.5282|20.1943|14.1043|3.3643|10.6143|12.1643|7.6043|0.6843|2.7743|1.1743|4.8943|4.2243|6.8643|4.4343|2.7743|6.2443|8.6343|7.3743|14.3143|14.6843|12.9443|13.2443|14.4543|7.3343|6.0543|3.5643|11.2843|9.3043|7.7643|4.3843|1.1143|5.0843|4.3643|2.8743|3.9243|9.6243|3.8043|6.5143|9.1843|13.7343|5.9243|4.1343|5.9343|16.0243|17.4843|17.5843|18.6143|19.2143|16.6543
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-521.1327|-516.1327|-361.1327|-346.1327|-461.1327|-331.1327|-451.1327|-576.1327|-421.1327|-471.1327|-611.1327|-661.1327|-651.1327|-571.1327|-831.1327|-741.1327|-1041.1327|-1141.1327|-1141.1327|-1554.3975|-1151.9972|-1206.5524|-1233.1971|-1366.8024|-1651.336|136.3226|186.3226|586.3226|1186.3226|930.6362|1477.9291|848.3934|486.6872|753.4024|-184.4602|-274.4602|-274.4602|-294.4602|-386.7057|-374.673|-412.4423|-255.9914|-291.8516|-313.7795|-323.0884|-313.9091|-248.9091|-268.9091|-280.9091|-338.9091|-318.9091|-318.9091|-209.9091|-225.9091|-218.9091|-188.9091|-298.9091|-388.9091|-258.9091|-168.9091|-138.9091|-118.9091|-163.9091|-173.9091|-349.9091|-418.9091|-492.4268|-416.5663|-371.5663|-346.5663|-176.5663|-221.5663|-226.5663|-111.5663|-51.5663|-176.5663|-246.5663|-316.5663|-456.5663|-456.2083|-426.2083|-311.2083|-386.2083|-291.2083|-241.2083|-436.2083|-491.2083|-406.2083|-586.2083|-736.6204|-691.4546|-601.4546|-731.4546|-777.144|-492.3654|-497.3654|-467.3654|-582.3654|-747.3654|-646.2393|-649.2709|-577.2709|153.2661|418.2661|402.8902|417.8902|597.378|419.8645|375.2938|391.1344|406.1344|474.7326|440.1752|452.4446|432.0458|452.0458|377.0458|440.4397|401.9886|413.1818|447.3686|220.5169|75.5169|70.5169|35.5169|260.5169|411.8244|210.2215|277.0794|233.9494|320.3326|242.6196|272.1051|281.4631|301.4631|284.7923|320.4915|353.7683|348.7047|240.7047|334.2275|-104.895|-246.895|-257.3278|-292.0865|54.7981|206.7981|208.2201|225.6057|231.0193|210.0193|186.0193|211.0193|216.0193|181.0193|299.0193|275.0214|254.582|261.582|277.7834|117.7834|45.7834|7.7834|149.7834|153.7851|169.7851|175.7465|135.7465|146.7465|132.7465|157.7465|225.3294|173.1438|211.6964|182.6964|176.6964|189.6964|180.6964|216.6964|214.5515|229.4507|229.4507|218.4507|157.4507|217.4507|249.6443|253.1443|271.6443|305.6443|309.1443|257.1443|259.1443|242.1443|271.6443|285.1443|336.6443|258.1443|291.6443|399.1443|376.6443|316.6443|254.1443|451.6443|479.7715|504.6905|-94.5618|-312.0618|-331.5618|-345.7782|-346.2782|-405.7782|-362.8091|-440.6212|-382.6429|-440.6429|-293.1429|-334.1429|-382.6429|-446.8255|-452.7505|-523.445|-520.4389|-588.2655|-598.0727|-617.1951|-377.1951|-419.6951|-459.6951|-165.6951|-174.1951|-149.6951|-439.6951|-515.6951|-572.1951|-559.6951|-582.1951|-614.6951|-597.1951|-504.6951|-639.6951|-687.1951|-829.6613|-739.457|-648.8411|-735.6568|-679.2454|-529.2454|-454.2454|-409.7454|-381.7454|-516.7454|-661.7454
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.1231|-0.1215|-0.0672|-0.0197|-0.0822|-0.0382|-0.1308|-0.1653|-0.1437|-0.1562|-0.1628|-0.1715|-0.1885|-0.1967|-0.1849|-0.212|-0.217|-0.2271|-0.2014|-0.2345|0.022|0.0452|0.0502|0.0243|0.0205|0.0398|0.1014|0.0901|0.1463|0.0816|0.1201|0.2413|-0.0341|-0.0524|-0.1029|-0.0925|-0.1054|-0.1008|-0.1024|-0.1116|-0.1075|-0.0936|-0.1206|-0.1115|-0.1054|-0.1205|-0.1135|-0.1186|-0.139|-0.119|-0.082|-0.0763|-0.0728|-0.1102|-0.1295|-0.1298|-0.0896|-0.0815|-0.089|-0.0807|-0.1019|-0.0682|-0.1331|-0.1344|-0.1303|-0.1284|-0.1417|-0.118|-0.1249|-0.0779|-0.0887|-0.1192|-0.0671|-0.0912|-0.1211|-0.1434|-0.1208|-0.0829|-0.1105|-0.1368|-0.1529|-0.0997|-0.1144|-0.1474|-0.1247|-0.124|-0.1516|-0.1525|-0.1311|-0.1647|0.0241|0.0517|0.0336|0.0703|0.1251|0.1441|0.1648|0.1491|0.1391|0.1581|0.1428|0.1133|0.1308|0.1498|0.1134|0.0804|0.0817|0.0932|0.027|0.0354|0.0492|0.0627|0.075|0.1165|0.1719|0.1643|0.1553|0.1426|0.1534|0.1382|0.1857|0.1353|0.1679|0.1118|0.1008|0.1052|0.1363|0.1185|0.156|0.1766|-0.0219|-0.0342|-0.0148|-0.0589|-0.0659|-0.0933|-0.1078|-0.1089|-0.064|-0.0033|-0.0346|-0.1002|-0.1597|-0.1503|-0.1726|-0.1591|-0.1376|-0.1519|-0.1196|-0.1119|-0.1492|-0.1466|-0.1406|-0.1053|-0.1428|-0.1212|-0.1633|-0.1539|-0.1359|-0.1211|-0.1627|-0.1346|-0.1445|-0.0835|-0.0719|-0.0372|-0.07|-0.0252|-0.099|-0.086|-0.1011|-0.1164|-0.171|-0.1249|-0.1475|-0.147|-0.1521|-0.1455|-0.1598|-0.1478|-0.1634|-0.1545|-0.1066|-0.1234|-0.126|-0.1482|-0.1606|-0.1741|-0.1533|-0.1325|-0.1607|-0.1792|-0.1443|-0.1463|-0.1238|-0.0933|-0.0809|-0.055|-0.0443|-0.0736|-0.0228|-0.0705|-0.0698|-0.0268|-0.0152|-0.0604|-0.1099|-0.0541|-0.0412|-0.0799|-0.1054|-0.1525|-0.1528|-0.141|-0.1517|-0.1597|-0.1463|-0.1522|-0.1134|-0.0885|-0.1095|-0.0794|-0.053|-0.0402|-0.0745|-0.0411|-0.0522|-0.068|-0.0785|-0.0777|-0.0428|-0.1389|-0.133|-0.1877|-0.1626|-0.1679|-0.1998|-0.2019|-0.1658|-0.1463|-0.1206|-0.0916|-0.0901|-0.0906|-0.1176|-0.1211|-0.0427|-0.0198|-0.0398|-0.0731|-0.1034|-0.1216
00040|160|/currencies/usd-inr|CURRENCY:INR|-2.2015|-2.7444|-2.5027|-2.1227|-2.2547|-2.3627|-2.5037|-3.4385|1.655|1.609|1.747|1.651|1.485|1.619|1.925|1.369|2.345|2.985|2.798|2.3275|2.3595|2.7095|2.5865|2.2795|2.5155|3.0295|3.3095|3.0055|3.6653|3.187|3.5175|2.3268|3.4283|2.5522|2.1772|2.0403|2.0135|2.0535|1.8335|1.5895|1.4635|2.2735|1.9535|1.5635|1.3085|1.7814|2.2595|2.2995|2.2198|1.9297|1.3378|1.3897|1.6598|1.4928|1.3998|1.0722|1.6397|1.5498|2.2097|2.1129|2.388|2.2063|2.589|-1.1842|-2.0042|-2.0242|-2.3242|-2.6742|-2.7054|-2.1739|-1.9707|-2.4439|-2.2139|-2.4139|-1.5064|-1.7849|-2.7049|-1.9439|-2.3819|-2.6039|-2.6239|-2.5989|-2.6139|-3.613|-3.4455|-2.545|-2.51|-2.215|-2.37|-2.11|-2.645|-2.335|-3.146|-3.995|-3.674|-3.467|-1.687|-2.747|-3.957|-3.2937|0.8903|1.3903|1.3503|2.3703|2.2853|2.5203|3.2672|2.5589|2.6582|2.3461|2.9037|2.9941|2.2374|2.3674|2.2382|1.9071|1.9671|2.2648|2.0677|2.3727|2.2236|1.6866|1.8766|1.3466|0.8116|1.5466|2.1866|2.0036|1.9262|1.7996|2.1068|-0.043|-0.368|-0.183|-0.308|-0.308|-0.173|-0.078|-0.588|-1.083|-0.923|-1.168|-1.708|-1.468|-1.688|-1.9943|0.1936|0.3736|0.4336|0.8336|0.8736|1.0336|1.3686|1.5436|0.9136|1.3936|1.3936|1.0536|1.7536|1.6636|-0.4335|-1.1185|-1.4435|-1.2035|-1.3661|-1.2761|-1.2311|-1.6961|-1.4986|-1.3326|-1.5521|-1.3604|-1.3654|-1.4805|-1.5205|-1.7404|-1.5704|-1.4754|-1.4204|-1.7425|-1.6704|-1.7884|-1.6675|-1.8827|-2.2952|-1.9525|-1.7436|-2.1201|0.0025|0.2275|0.0925|0.5275|0.3015|0.6315|1.5525|1.5225|1.6275|1.5625|1.4025|1.2845|1.3025|0.9175|1.4785|1.9665|-0.078|-0.704|-1.473|-1.6296|-1.4816|-1.6906|-1.8056|-1.8731|-1.7221|-1.3541|-1.5341|-1.8243|-1.4833|-1.4823|-1.7113|-1.7773|-1.9643|-1.4653|-1.4783|-1.4803|-1.4293|-0.7343|-1.5453|-1.6673|-1.6193|-1.5883|-1.2113|-1.7643|-2.0193|-2.2702|-2.0352|-2.1442|-2.3163|-2.6023|-2.2979|-3.0135|0.3959|0.4129|2.2119|2.3771|2.1779|2.1227|2.1907|1.8868|2.6796|2.0679|1.4559|1.2459
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-0.0077|-0.0085|-0.0095|-0.0105|-0.0117|-0.013|-0.0144|-0.016|-0.0178|-0.0198|-0.022|-0.0244|-0.0271|-0.0301|-0.0335|-0.0372|-0.0413|-0.0459|-0.051|-0.0567|-0.063|-0.07|-0.0778|-0.0864|-0.096|-0.1067|-0.1185|-0.1317|-0.1463|-0.1626|-0.1806|-0.2007|-0.223|-0.2478|-0.2753|-0.3059|-0.3399|-0.3776|-0.4196|-0.4662|-0.518|-0.5756|-0.6395|-0.7106|-0.7895|-0.8773|-0.9747|-1.083|-1.2034|-1.3371|-1.4856|-1.6507|-1.8341|-2.0379|-2.2644|-2.5159|-2.7955|-3.1061|-3.4512|-3.8347|-4.2608|-4.7342|-5.2602|-5.8447|-6.4941|-7.2157|-8.0174|-8.9082|-9.898|-10.9978|-12.2198|-13.5775|-15.0862|-16.7624|-18.6249|-20.6943|-22.9937|-25.5486|-28.3873|-31.5414|-35.046|-38.94|-43.2667|-48.0741|-53.4157|-59.3507|-65.9453|-73.2725|-81.4139|-90.4599|-100.511|-111.6789|-124.0877|-137.8752|-153.1947|-170.2163|-189.1292|-210.1436|-233.4928|-259.4365|-288.2628|-320.292|-355.88|-395.4222|-439.358|-488.1755|-542.4173|-602.6858|-669.6509|-744.0566|-826.7296|-918.5884|-1020.6538|-2194.0598|583.3997|704.8886|702.654|706.2822|666.1469|575.1632|611.848|662.6089|668.7321|735.8135|810.9038|865.4487|961.6097|1068.4552|1187.1725|1319.0805|3550.645|275.9944|268.3272|246.5857|351.4842|294.6491|294.8878|273.2087|278.2319|262.8688|312.8542|369.6158|335.2398|407.8775|252.9195|307.9105|319.0117|262.2352|243.9835|214.815|206.5723|221.9692|295.2991|274.3323|319.0359|267.9288|250.1987|304.2208|268.6897|198.8219|198.3577|163.6752|155.6947|148.4941|116.549|84.9989|77.7765|72.9184|58.6315|65.4795|59.4772|29.1413|43.1015|25.1127|31.6808|25.5898|26.4928|26.4928|35.4928|35.2143|37.5714|39.3571|39.5635|47.6261|51.0845|50.5384|56.9871|64.819|64.2433|70.8259|74.6954|79.106|82.6178|91.9642|98.9047|104.9379|106.9379|154.7643|134.0159|136.2955|140.6617|128.4574|161.1193|165.3548|194.3942|129.1603|142.1781|207.3645|181.6828|161.7031|145.8923|148.3804|167.9782|164.8647|168.9052|175.0613|102.2348|137.2053|143.4504|101.7782|143.198|125.5533|147.5037|115.7819|144.2576|68.3418|66.9909|69.101|94.7233|53.1926|55.2695|51.5217|50.3019|50.1132|54.0703|54.1336|57.6485|56.7761|68.6401|67.989|58.4878|65.7642|70.238|73.0977|78.2753|88.7503|99.5003|108.9448|116.9387|-104.1541|79.3934|91.2705
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-6.2143|-7.6443|-7.0443|-6.3843|-9.3243|-9.4043|-6.3543|-7.9343|-7.6443|-9.2743|-9.2243|-9.5843|-10.0796|-5.4496|-4.7496|-6.4996|-7.1196|-7.3196|-10.5096|-13.5796|-12.3581|6.638|9.238|10.1419|9.5169|11.5576|11.0276|10.0299|13.5635|8.6831|13.4331|13.256|5.066|4.8759|5.896|6.3463|5.405|2.655|4.235|3.675|2.795|2.265|1.115|1.825|2.795|1.135|0.955|3.075|2.565|4.565|3.095|4.425|4.115|4.365|3.385|2.745|4.145|4.125|5.925|5.7766|3.8766|3.7566|2.5366|2.4766|1.7266|4.7966|5.6666|7.0698|6.0028|5.8528|8.152|6.3776|6.4176|7.0815|7.516|6.326|5.926|6.676|5.116|4.216|3.536|7.306|4.146|1.716|5.856|4.016|4.196|3.486|5.216|4.326|4.146|5.746|5.136|2.336|0.976|1.696|7.876|6.416|7.736|8.6833|8.2329|9.9129|9.1929|10.7354|8.2191|9.3898|9.9243|6.7624|6.0324|5.8924|9.522|5.082|4.992|4.792|6.432|4.472|2.792|3.742|4.592|4.212|2.892|5.682|7.2428|6.3413|5.0813|6.6413|7.0381|-1.654|-2.294|-2.904|-3.704|-5.024|-5.2791|-5.4291|-6.6073|0.4468|0.7968|1.3668|1.3068|1.2068|3.1568|1.2568|1.2568|3.7568|3.6068|4.4568|4.3268|6.7868|7.0565|6.2265|4.9265|4.4765|4.9765|5.2265|7.9465|7.1533|7.2407|6.9307|7.3407|7.9307|9.2107|-0.3833|-1.0933|-1.8233|-1.8033|-1.0833|-0.4033|-1.8133|-3.8933|-2.1033|-3.3333|-2.6633|-5.1433|-3.5033|-6.0433|-8.1933|-10.2342|-8.8103|-11.3714|-9.8441|-9.4367|-10.4042|-7.3742|-5.2842|-4.1642|-2.9742|-5.8992|-7.8342|-8.7642|-9.8842|-8.8005|-6.8005|-4.4005|-4.7505|-1.3505|-4.5005|-3.5005|-3.9705|-4.3805|-4.1005|-3.7505|-5.4505|-6.1905|-4.7005|-3.9405|-5.2755|-8.0378|-7.3248|-5.6992|-5.9063|-6.9365|-7.1778|-7.3458|-6.762|-7.9695|-8.105|-7.1189|-8.821|-8.6361|-7.2623|-9.9237|-7.2263|-7.2263|-6.7363|-7.0013|-5.3963|-6.4963|-6.1213|-6.9413|-4.1963|-5.1563|-5.9913|-7.0113|-9.2705|-6.3905|-7.2605|-8.0305|-9.28|-7.239|-7.994|-6.924|-4.594|-3.394|-4.7891|-6.294|-5.5041|-2.434|-2.094|-3.4891|-3.689|-3.0041|-4.0541
00047|2143|/currencies/usd-kes|CURRENCY:KES|1.721|1.8975|2.0033|2.1828|2.0328|2.3864|2.3683|2.3514|2.2014|2.5766|2.6323|2.6553|2.8059|2.9871|3.1135|2.8483|3.0989|2.8989|3.0489|2.7489|3.3989|3.8494|3.9494|2.8994|4.0994|4.3354|4.3727|4.0974|4.4987|2.9987|4.9357|-0.0866|-0.2866|-1.7866|-1.7866|-2.2866|-2.3866|-3.0687|-2.7058|-2.9297|-2.4297|-2.8797|-2.5797|-3.4479|-2.4479|-2.4479|-1.5479|-2.5479|-2.6908|0.3471|1.1971|1.3971|1.5971|1.5971|1.8504|2.0018|1.8429|2.0429|2.2874|1.8886|1.6886|1.7886|1.4886|1.4886|2.2886|2.1721|2.1382|1.8755|2.0222|-0.0429|-0.0929|-0.7429|-0.6429|-0.6929|-0.7429|-0.8429|-0.8429|-0.4429|-0.5429|-0.9429|-1.3429|-1.1429|-1.2929|-1.6929|-2.3429|-2.0668|-2.1912|-2.4196|-2.1196|-2.4732|0.0407|0.9407|1.0407|1.2907|1.1407|0.9907|1.7407|1.6595|1.8595|1.7595|2.1595|-0.1052|-0.9052|-1.0052|-1.3052|-1.4552|-1.4552|-1.5052|-1.3552|-1.3552|-1.6052|-1.6052|-1.5552|-1.4752|-1.7552|-1.9552|-1.9052|-1.6052|-1.6052|-1.4052|-1.4052|-1.4052|-1.1052|-1.4552|-0.9052|-1.1052|-1.8552|-1.9052|-2.0052|-1.9052|-2.4788|-2.1404|-1.8608|-1.8608|-2.1467|-1.7998|-1.9498|-1.6998|-1.1998|-1.6998|-2.4831|-2.0771|-2.0668|-1.6137|0.2104|0.4604|0.3604|0.1604|0.3604|0.3604|0.1604|0.4604|0.8604|0.7604|0.8604|0.9604|0.6604|0.4604|0.3604|0.3604|0.4104|0.2604|0.0604|0.2604|0.3904|0.3104|1.0104|1.1116|1.2343|1.1681|1.4576|1.4404|1.2996|1.34|1.19|1.04|1.04|0.94|0.94|0.84|0.74|0.84|1.04|1.04|1.14|0.94|0.64|0.74|0.34|0.34|1.34|1.34|1.24|1.64|1.74|1.64|1.7917|2.2302|1.4152|1.4935|1.3578|1.435|-0.2986|-0.3986|-0.3986|-0.4286|-0.4986|-0.7186|-0.7986|-0.7986|-0.9286|-0.8986|-0.9986|-0.8986|-0.9486|-0.9986|-0.8486|-0.8986|-0.7986|-0.7986|-0.7986|-0.5986|-0.8986|-0.8986|-1.0986|-1.0986|-1.0986|-0.9986|-1.1986|-1.4986|-1.2986|-1.4986|-1.9901|0.1574|0.3574|0.3574|0.2574|0.7574|0.6574|0.7574|0.5574|0.5074|0.9574|0.9574|0.9574|1.3574|1.5574|1.4574|1.5574|1.4074|1.4574|1.4574
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|2.5313|3.1967|3.3469|3.7163|-0.3603|-0.5347|-0.6727|-0.9364|-1.4591|-1.2572|-2.3547|-2.6494|-2.7405|-1.8547|-1.6047|-1.0047|-4.6047|-5.0547|-4.6227|-5.1707|-5.924|-7.3813|-7.2728|-6.2282|-6.8451|-5.354|-5.387|-9.3954|7.0471|7.0739|1.4506|3.0538|0.4124|0.3224|0.4224|0.4224|0.4224|0.4124|0.4175|0.4025|0.0827|0.0224|0.2694|0.4147|0.4571|0.5345|0.5155|0.5914|0.5914|0.5626|0.6043|0.6931|0.6846|0.72|0.5955|0.7025|0.791|0.8093|0.8099|0.6604|0.7564|0.6962|0.5604|0.5604|0.5904|0.4604|0.3504|0.3904|0.4529|0.5604|0.7304|0.8064|0.6614|0.8114|0.7614|0.8099|0.8104|0.7114|0.604|0.8114|0.8114|0.8218|0.7527|0.8374|0.7998|0.5916|0.6816|0.6616|0.5416|0.7416|0.7488|0.7468|0.8114|0.8874|0.9249|1.0282|1.0758|1.1381|1.1704|1.1924|1.3335|1.2174|1.4604|1.7099|1.5619|1.4419|1.3919|1.2219|1.1419|1.5419|1.8366|1.3916|1.6916|1.6866|-0.8267|-1.0967|-1.1767|-1.1904|-1.0904|-1.0924|-1.2404|-1.1404|-1.0904|-0.9904|-0.8954|-1.1554|-0.9904|-0.9404|-0.4904|-0.6904|-0.8404|-0.7454|-0.8904|-0.9404|-1.1684|-1.1454|-1.4462|-1.383|-1.4045|-1.5448|-1.1648|-1.1948|-1.7231|-0.7431|-0.5231|-1.0931|-1.3878|0.2201|0.4591|0.5677|0.5889|0.5703|0.5842|0.8947|0.9842|-0.5807|-0.7327|-0.7887|0.1246|0.1578|0.1778|0.2778|0.3478|0.4078|0.456|0.476|0.576|0.6305|0.6789|0.7369|0.7599|0.8299|1.143|1.2572|-0.1829|-0.5449|-0.543|-0.6829|-0.9429|-0.9129|-1.0229|-1.3206|-2.1058|-1.1916|0.1597|0.3262|0.8737|1.0318|1.014|1.0699|0.9734|0.9714|1.3109|1.1786|1.2889|1.3619|1.4703|1.3153|1.5624|1.6377|1.3518|1.6317|1.4317|1.6539|1.8852|1.5722|1.4252|1.2152|0.6752|1.0152|0.8952|0.6252|1.4652|1.2972|1.8202|1.9869|1.9196|2.0216|2.1491|-0.3367|-1.7982|-1.7592|-1.5957|-1.7982|-1.3832|-1.7098|-2.0079|-1.68|-1.4385|-1.4955|-1.5713|-1.1625|-2.0125|-2.4134|-2.9522|-1.9852|-2.1419|-3.3525|-1.9602|-2.3708|-3.2621|0.7427|0.8192|1.0477|1.2127|1.1992|1.7302|1.6277|1.7202|1.6677|2.5277|2.7198
00050|650|/currencies/usd-krw|CURRENCY:KRW|-58.6664|-67.6765|3.2488|11.3087|1.7988|24.8788|24.2888|17.4688|28.7087|23.9287|25.6688|30.5787|38.4888|40.4287|37.4088|35.9188|40.7888|48.8187|40.6488|39.0088|68.4788|77.5787|69.6787|56.6388|61.8788|67.5188|53.1188|48.0388|72.5988|49.2188|91.4387|61.1682|-18.4417|-6.9417|-0.2317|-24.6817|-15.7517|-12.1717|-37.9417|-46.7018|-50.9516|-43.9716|-49.9716|-49.9315|-33.3516|-23.4115|-28.2216|-29.5916|-46.2715|-50.3216|3.8502|10.8402|17.0902|21.6601|30.4301|41.1701|32.3101|17.9001|30.9501|48.6801|51.8402|46.6501|55.1628|61.6765|40.4065|32.2765|33.4864|31.7565|12.5465|15.3664|43.9465|38.2364|44.9665|41.9365|57.7117|47.0924|44.8077|52.9919|37.6623|35.8023|43.2348|44.1118|46.5702|46.1602|47.563|44.9183|40.2382|43.6882|41.7482|36.6482|36.0282|43.3282|35.4782|34.0982|34.2983|46.2882|49.9482|42.0982|37.6882|50.7482|38.6482|47.9382|35.3482|57.5282|49.3982|48.5483|55.2796|34.1296|38.0995|44.8096|51.7195|39.6095|38.4795|43.6696|53.3196|46.4895|38.7996|51.0496|62.8298|49.8177|50.8998|-0.3522|-8.9322|-37.4222|-40.6222|-33.9822|-30.7823|-44.4622|-38.2422|-44.6222|-41.2522|-40.6722|-41.6022|-51.1022|-28.4822|-41.8222|-46.9722|-32.6623|-35.3522|-45.1623|-26.6822|-21.9822|-47.6822|-44.2422|-52.6018|-50.0618|-55.182|-56.9353|-48.0809|-44.1809|-53.5609|-60.3527|-66.3883|-43.9447|-52.8783|-50.5743|-44.2342|-49.8742|-31.2342|-31.2542|-43.4142|-43.3343|-44.5743|-54.8543|-54.9543|-36.7742|-33.6842|-47.7742|-51.8543|-62.4835|-52.2234|-27.5734|-35.8834|-46.4234|-48.2435|-56.0234|-65.8699|-68.3194|-72.6727|-66.8726|-54.5727|-52.4127|-55.7127|-53.8327|-51.3927|-71.6326|-81.9573|-90.1388|-70.3688|-66.8589|-88.6788|14.9711|10.7911|2.7111|43.0111|39.5811|39.1911|66.1911|71.4511|77.5729|83.7465|-8.2395|-13.8096|-5.3595|-0.0496|-15.5496|-39.6796|-33.8096|-44.9196|-44.7195|-65.3695|-79.2195|-77.1095|-55.0695|-72.3995|-67.2709|-61.2008|-68.1509|-80.2308|-74.8782|-97.2001|-82.3707|-86.2728|-75.0727|-74.8727|-52.9228|-54.4128|-53.3427|-61.3227|-38.6227|-38.6728|-48.0727|-55.5727|-80.0428|-74.8828|-88.7137|-91.6896|-98.8134|13.0838|8.3338|31.9337|42.5337|87.1637|89.1019|67.9306|67.2806|69.0406|58.5006|75.7407|86.4684|54.2457|49.7457
00053|2149|/currencies/usd-lak|CURRENCY:LAK|159.3189|168.269|147.0712|207.5977|107.616|126.576|132.1857|106.125|104.4307|83.4805|94.6006|88.2271|112.3453|123.8257|115.6252|118.7052|126.3509|116.3509|96.831|94.0088|98.4515|120.7994|103.3416|131.7341|101.7341|106.2895|102.2993|123.1648|86.7354|90.1533|131.4609|101.4609|69.8213|106.4609|82.7813|85.0677|78.5361|67.114|92.2536|81.4163|90.0773|118.3826|125.5722|122.3896|101.481|121.081|131.5759|99.4435|107.6019|108.5512|132.723|145.1815|108.8392|139.7812|118.3407|161.0951|124.6014|126.5228|174.7202|173.3367|169.4019|190.9568|153.8865|164.8572|210.9568|198.9568|197.9568|189.9568|163.9568|159.9568|161.9568|187.3972|138.9568|125.9568|109.9568|178.9568|177.9568|178.9568|97.2757|82.676|85.2757|97.5975|94.7475|99.3172|101.7735|104.5527|111.2347|114.2347|109.2347|98.2347|102.2347|95.2347|87.2347|90.2347|79.2347|77.2347|85.2347|83.2347|98.7718|103.1383|107.2984|107.0218|122.8467|127.7695|122.8663|119.3514|127.7892|128.5437|123.5437|121.5437|123.0597|119.1483|119.1483|153.1579|118.363|104.0533|104.7259|99.1497|107.7693|113.6402|118.6402|106.7732|125.3388|90.722|102.38|96.7223|93.84|86.84|80.84|76.84|58.84|55.84|63.84|59.84|58.84|58.84|50.84|70.84|61.55|40.84|56.5598|59.84|53.84|59.55|63.55|64.84|80.84|74.84|81.84|94.84|65.55|71.5402|76.84|81.84|79.84|80.84|94.84|82.3631|72.16|74.1667|92.0439|92.0439|83.7441|91.0439|71.7538|78.4971|65.3767|72.8159|71.0962|79.3657|80.9602|75.4775|71.6416|84.5805|100.0964|59.7182|68.6771|65.937|66.7368|66.937|66.937|70.7368|76.937|69.6244|97.9792|99.6267|91.8171|94.3171|100.8669|103.8746|105.916|113.3856|111.1792|111.4493|116.4493|126.4493|125.4493|111.9991|112.7247|133.8546|112.7247|116.603|114.7555|135.301|-6.408|-38.9578|-31.7976|-36.2175|-51.388|-50.7776|-63.9578|-75.698|-78.9578|-82.6077|-85.1077|-100.1878|-87.6077|-91.2376|3.494|2.494|8.9241|6.3441|2.3441|14.3841|12.494|12.8441|14.2738|7.494|17.1541|3.494|18.3441|2.494|14.2537|26.5838|29.1639|26.8441|22.494|20.6541|17.494|12.494|29.2537|32.8338|33.8441|26.744|20.494|37.494|58.3338|55.8338|59.6439|51.2342|42.494|42.494
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.3355|-0.3478|-0.2793|-0.2481|-0.3059|-0.3695|-0.3563|-0.4171|-0.4028|-0.4331|-0.4438|-0.4072|-0.5063|-0.4153|-0.4133|-0.4118|-0.3838|-0.4124|-0.4357|-0.4997|0.0075|0.1008|0.1066|0.0546|0.0602|0.1799|0.4194|0.434|0.6722|0.4045|0.4979|-0.2025|-0.297|0.0775|0.1979|0.2328|0.1806|0.1043|0.1559|0.1282|0.098|0.1103|0.1093|0.1452|0.1213|0.1604|0.167|0.1616|0.165|0.1837|0.1174|0.1614|0.1079|0.1742|0.2061|0.2482|0.205|0.1552|0.1727|0.1643|0.072|0.1332|0.0632|0.1297|0.1223|0.1047|0.0688|0.1107|0.0892|0.0253|0.17|0.1303|0.2175|0.21|0.2494|0.2149|0.2359|0.2539|0.2003|0.1872|0.2354|0.2818|0.2584|0.2374|0.2874|0.2617|0.2778|0.2587|0.2524|0.2307|0.2592|0.2994|0.2292|0.2524|0.2819|0.2869|0.3423|0.22|0.2544|0.2396|0.21|0.2653|0.2525|0.2567|0.2022|0.1807|0.2056|0.1619|0.0939|0.1509|0.1871|0.1651|0.1709|0.2626|0.3053|0.2363|0.2307|0.203|0.2304|0.2007|0.2446|0.2719|0.301|0.2215|0.271|0.3312|-0.0006|-0.0878|-0.0964|-0.1762|-0.247|-0.2591|-0.2326|-0.2478|-0.2773|-0.2584|-0.2487|-0.245|-0.236|-0.2856|-0.195|-0.3205|-0.3224|-0.2753|-0.3465|-0.275|-0.2926|-0.2151|-0.1701|-0.1676|-0.2481|-0.2586|-0.2126|-0.1461|-0.1206|-0.1221|-0.2081|-0.2286|-0.1739|-0.2261|-0.3051|-0.2946|-0.3381|-0.2884|-0.3137|-0.2602|-0.3065|-0.2828|-0.3323|-0.3632|-0.3185|-0.3227|-0.3747|0.0481|0.0502|0.0481|0.0067|0.0545|0.042|0.1908|0.1537|0.2078|0.3036|0.3642|0.4068|0.3975|0.3165|0.3505|0.387|0.4205|0.456|0.4305|0.4275|0.342|0.394|0.3605|0.3655|0.468|0.4775|0.5355|0.514|0.5101|0.423|0.4999|0.5334|0.3892|0.2272|0.3112|0.3641|0.3019|0.1784|0.1534|0.1594|0.2004|0.1592|0.2013|0.1792|0.1116|0.1964|0.2548|0.2075|0.2976|0.2704|0.2787|0.212|0.2222|0.1367|0.1509|0.0897|0.2078|0.1354|0.1041|0.0506|0.0353|0.141|0.1337|0.0515|0.0811|0.1918|0.1401|0.2084|0.2789|0.3234|0.2094|0.1259|0.1899|0.3661|0.3864|0.2939|0.3259|0.3369|0.3225
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.6543|-0.7204|-0.7874|-0.6538|-1.0144|-1.0632|-1.146|-1.1375|-1.2446|-1.1406|-1.3036|-1.3868|-1.4811|-1.3148|-1.5313|-1.3252|-1.4253|-1.4753|-1.5254|0.0518|0.3247|0.3779|0.6595|0.5355|0.6675|0.9635|0.4217|0.7635|1.2575|-0.0351|-0.1331|-0.5371|-0.6991|-0.4723|-0.3326|-0.4291|-0.6041|-0.7141|-0.3791|-0.5191|-0.7541|-0.8051|-0.9692|-0.9143|-0.9846|-0.9056|-0.6926|-0.8356|-0.6851|-0.8356|-0.7856|-0.8976|-0.8846|-0.6856|-0.5676|-0.4826|-0.6076|-0.5676|-0.3626|-0.4576|-0.5356|-0.7451|-0.8376|-0.3576|-0.6176|-0.8437|0.1474|0.3924|0.5024|0.5964|0.6952|0.5737|0.7323|0.5822|0.4991|0.5752|0.5728|0.6261|0.7758|0.496|0.6148|0.5598|0.4847|0.4322|0.2762|0.3442|0.3142|0.3442|0.2822|0.2222|0.3072|0.375|0.2822|0.3722|0.2142|0.4322|0.5351|0.5106|0.4451|0.526|0.395|0.4385|0.4775|0.6417|-0.0781|-0.1533|-0.1301|-0.1846|-0.2391|-0.2751|-0.3229|-0.3383|-0.3383|-0.4481|-0.5641|-0.5421|-0.5351|-0.4081|-0.3981|-0.2776|-0.2061|-0.1251|-0.2969|-0.3331|-0.1461|-0.2701|-0.4281|-0.5581|-0.4951|-0.5281|-0.6446|-0.7758|-0.7148|-0.6642|-0.6591|-0.6307|-0.6584|-0.6045|-0.64|-0.7475|-0.7419|-0.5933|-0.7393|-0.7036|-0.596|-0.6432|-0.696|-0.6468|-0.6988|-0.5568|-0.6268|-0.2848|-0.2668|-0.2348|-0.4318|-0.5518|-0.565|-0.63|-0.5405|-0.5897|-0.5882|-0.6496|-0.6339|-0.6812|-0.5738|-0.6488|-0.7855|-0.714|-0.6383|-0.6193|-0.6642|-0.7286|-0.853|-0.5783|-0.6683|-0.7737|-0.7791|-0.9014|-1.0904|-1.0097|-0.9226|-0.584|-0.5507|-0.6142|-0.5987|-0.5861|-0.6368|-0.6963|0.1252|0.1752|0.2752|0.2552|0.3032|0.2052|0.2952|0.4102|0.4552|0.4252|0.2452|0.4152|0.4252|0.4252|0.5152|0.5474|0.6182|0.3692|0.3392|0.5392|0.5146|0.3008|0.3208|0.2908|0.3008|0.3168|0.3008|0.3008|0.2708|0.2708|0.2708|0.3008|0.2958|0.2908|0.3708|0.3539|0.3708|0.2408|0.3008|0.2408|0.3508|0.5708|0.5008|0.2708|0.3008|0.3619|0.2208|0.2208|0.1508|0.0708|0.1008|0.2708|0.5058|0.4708|0.5758|0.6658|0.6483|0.6708|0.9758|1.1091|1.332|1.198|0.768|0.588
00059|2158|/currencies/usd-mga|CURRENCY:MGA|271.4296|276.9546|280.3296|304.8589|284.0807|304.0807|292.7957|292.0807|287.5506|281.9007|282.5807|276.5807|290.1908|305.3258|306.5807|309.0807|293.1023|315.2426|327.2924|304.7924|322.2924|303.2924|327.3431|365.2128|363.4628|383.7609|366.646|394.9434|378.0726|385.5726|396.0726|344.0726|323.5726|334.0726|353.0726|331.0726|338.5726|257.5726|277.4227|326.0726|352.3226|325.0726|312.0726|303.0726|313.0726|318.0726|311.4676|296.0726|376.0726|380.5726|296.5726|293.1227|345.3126|357.3226|358.5726|393.5726|402.1684|396.1684|422.6026|394.8918|397.3798|395.2215|416.1072|436.4574|433.586|487.8165|490.3165|525.6461|530.3629|557.4188|557.8014|575.6311|588.8811|601.8456|663.3156|717.3252|746.8969|875.2522|840.2522|788.2522|881.8277|812.8277|771.8277|734.4278|780.8277|777.2776|746.9776|806.8277|794.3277|702.8277|786.8277|841.2776|811.8277|735.4776|706.8277|709.8277|761.8277|791.8277|893.2276|846.8277|814.8277|776.8277|751.8277|-385.7626|-370.7626|-428.2626|-420.7626|-465.7626|-485.7626|-450.7626|-485.2626|-549.2126|-579.6625|-570.7626|-580.7626|-603.2626|-605.3627|-565.7626|-550.7626|-575.7626|-3852.9626|366.5245|420.5245|427.6246|-12.5247|-55.0247|-79.7246|-100.0247|-95.0247|-90.0247|-125.0247|-120.0247|-94.8247|-110.0247|-130.0247|-190.0247|-240.0247|-207.5247|-199.0247|-195.0247|-130.0247|-116.5247|-120.0247|-90.0247|-80.0247|-105.0247|-85.0247|-87.5247|-85.0247|-116.5247|-115.0247|-109.0247|-160.0247|-145.0247|-165.0247|-182.5247|-237.5247|-265.0247|-269.0247|-295.0247|-305.0247|-315.0247|-380.0247|-375.0247|-367.5247|-371.9746|-400.6248|-387.5247|-373.7246|-397.5247|-375.0247|-345.0247|-315.0247|-235.0247|-175.0247|-130.0247|-161.5247|-3324.7102|25.6599|107.1599|157.1599|157.1599|157.1599|162.1599|182.1599|189.6599|172.1599|252.1599|114.6599|37.1599|67.1599|87.1599|102.1599|140.1599|170.1599|204.6599|239.6599|272.1599|-12.3879|-15.2878|-17.7878|-12.7878|-27.7878|-30.2878|-72.7878|-121.9377|-147.9877|-142.7878|-127.7878|-157.7878|-199.7878|-224.7878|-285.7878|-295.7878|-306.7878|-312.7878|-299.7878|-314.7878|-310.7878|-354.7878|-417.5309|77.8338|31.0137|276.2237|256.8338|299.8338|334.8338|304.9467|309.9467|290.8252|289.3452|226.8252|211.8252|267.9651|250.8252|250.7251|256.8252|262.8252|272.8252|257.8252|289.8252|286.8252|274.8252|215.7251|238.8252|244.8252|274.8252|273.8252|284.8252|282.8252|282.8252|273.8252
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-1.8659|-2.1859|-1.8159|-1.5459|-2.4759|-2.4759|-2.2259|-2.2956|-2.4056|-2.8912|-2.6592|-3.2213|-3.5414|0.2654|0.6154|1.1754|1.2254|1.4854|0.8554|0.8954|1.8454|2.8754|3.3054|3.2154|2.4754|3.2854|2.9554|2.6954|3.3854|3.3754|4.7994|-1.6289|-2.7289|1.2173|1.6973|2.1764|2.0286|1.7086|1.7086|1.3686|1.2386|1.0686|1.2686|1.4386|1.1386|1.5986|2.0186|1.6586|1.6286|1.9086|0.9986|1.3286|1.1486|1.8186|2.0186|2.5024|1.9857|1.6157|1.8457|1.8557|1.7257|1.7579|1.2579|1.5379|0.9079|0.9079|1.0879|1.2679|0.4879|0.8479|0.8779|0.6079|1.6879|1.531|1.6281|1.3881|1.5796|1.7355|1.2455|0.9155|1.3555|1.6744|1.1355|1.3555|1.8555|1.147|1.337|1.857|1.9518|1.3218|1.7118|1.9435|1.4335|1.8835|1.5635|1.7635|2.2735|1.7935|2.2835|2.1319|1.9519|2.3942|2.1042|2.3142|1.7742|1.5642|1.5942|1.1942|0.5742|1.1042|1.4542|1.2242|1.1342|2.0542|2.808|2.3157|1.9157|1.6857|1.8657|1.5157|1.8957|2.0057|1.4894|1.7194|2.1994|2.7507|-0.0325|-0.7825|-0.8425|-1.5725|-2.2125|-2.3925|-2.1925|-2.3525|-2.4825|-2.2225|-2.2925|-2.3325|-2.1425|-2.6925|-2.0025|-2.9025|-2.9708|-2.4323|-3.0427|-2.4327|-2.8714|-2.3383|-1.8883|-1.9283|-2.4783|-2.6583|-1.9983|-1.4883|-1.1983|-1.2383|-2.0183|-2.1883|-1.8083|-2.1483|-2.7383|-2.7283|-3.1083|-2.4581|-3.0204|-2.6698|-2.6998|-2.7198|-3.2292|-3.4941|-2.9521|-3.0096|-3.5598|-2.9696|-2.9796|-2.9696|-3.5178|-3.0178|-4.014|0.5951|0.4351|0.7651|1.6551|2.5501|2.6951|2.3601|1.5901|1.8951|2.7101|2.8701|2.8551|2.6901|2.5451|1.6751|2.1601|2.1201|2.4401|2.6651|3.0601|3.4801|4.1501|3.5829|2.9379|3.3829|4.1204|-1.1249|-2.6149|-1.8299|-1.3249|-1.7649|-3.0049|-3.1149|-2.9699|-2.6699|-2.7899|-2.7549|-2.8549|-3.4049|-2.7049|-2.1199|-2.7799|-1.7849|-2.0749|-2.1699|-2.6499|-2.4999|-3.2999|-3.1599|-3.5499|-2.4849|-3.0449|-3.4299|-3.8799|-3.3194|-3.3394|-3.5744|-4.1244|-3.5921|-3.0521|-3.5971|-2.9521|-2.2621|-1.7821|-2.9121|-3.5171|-3.0221|-1.3921|-1.0971|-1.8121|-1.8471|-1.6821|-2.1121
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-63.3006|-81.4729|-69.2199|-67.7721|-72.9135|-64.0428|-70.7142|-80.5713|-72.3292|-76.239|-84.239|-70.239|-70.0357|-66.5357|-76.5357|-83.7341|-79.2945|-75.2945|-60.2945|-58.2945|-59.2945|-55.2945|-57.2945|-67.2945|-50.2945|-42.2945|-37.2945|-37.2945|-57.2945|-62.2945|-37.2945|-72.2945|-119.0494|-67.0549|-55.6999|-58.111|-60.4011|-55.8901|-55.0862|-58.1176|-66.1176|-61.1176|0.2027|14.2027|24.2027|18.7027|22.2027|31.2027|30.2027|32.2027|37.2027|46.2027|47.2027|52.0699|56.0699|54.0699|55.0699|51.0699|34.0699|44.0699|41.0699|40.0699|32.0699|35.0699|32.0699|26.0699|32.0699|25.0699|37.0699|41.0699|39.0699|45.0699|49.0699|58.0699|57.0699|54.0699|42.0699|44.0699|31.0699|38.0699|27.0699|36.0699|44.0699|54.0699|40.0699|32.0699|49.0699|52.0699|60.0699|29.0699|40.0699|54.0699|48.0699|66.0699|64.0699|91.0699|84.0699|82.0699|101.0699|123.0699|122.0699|96.0699|124.0699|104.0699|113.0699|114.0699|49.0699|74.0699|149.0699|91.2998|115.472|88.1078|124.1198|109.6331|77.4606|76.4606|69.2618|89.6242|81.5825|69.7306|80.9228|70.3587|44.2118|41.2118|42.2118|43.2118|37.2118|32.2118|30.2118|28.2118|18.2118|11.2118|8.2118|18.2118|24.2118|26.2118|27.2118|25.2118|24.2118|15.2118|15.2118|15.7118|18.2118|33.2118|37.2118|43.2118|47.2118|51.2118|55.2118|53.0148|51.0148|56.0148|58.8776|45.5492|56.5492|61.5492|50.6644|42.6644|52.6644|54.1644|50.6644|46.6644|39.6644|50.6644|49.6644|54.6644|50.6644|52.6644|51.9622|51.9622|59.1314|46.1314|56.1314|46.1314|57.1314|44.1314|51.1314|48.1314|60.1314|45.1314|52.1314|51.1314|42.1314|48.1314|49.1314|52.1314|59.1314|60.1314|72.2116|59.2116|67.2351|69.1501|79.0557|68.6361|63.6361|53.6361|61.6361|47.6361|66.6361|71.6361|102.8179|67.7421|73.8823|69.8823|67.647|73.08|62.2278|78.6975|86.3028|80.9753|70.0837|75.8985|65.0539|59.8377|-5.9386|-10.9386|-14.9386|-27.9386|-35.9386|-38.9386|-38.9386|-40.9386|-46.9386|-51.9386|-50.9386|-41.9386|-40.9386|-37.9386|-35.9386|-40.9386|-50.9386|-60.9386|-64.7019|-59.7019|-69.2244|-64.1382|-86.2369|-63.8743|-68.5548|-72.5053|-83.238|-70.238|-68.2367|-71.3463|-94.3015|3.9721|42.9721|39.9721|39.9721|36.9721|42.9721|53.2468
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1356|0.2956|0.2556|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.2556|0.1756|0.1756|0.1756|0.3056|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.2256|0.2256|0.1756|0.1756|0.1756|0.1756|0.1756|0.1356|0.1756|0.1756|0.1756|0.0956|0.0656|0.2706|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1256|0.1756|0.1756|0.1756|0.1756|0.1756|0.3306|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.2756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1556|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.3606|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1556|0.2056|0.1756|0.1056|0.1756|0.1756|0.1056|0.1456|0.1756|0.1756|0.1756|0.1756|0.1556|0.1056|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.2356|0.2306|0.1356|0.2406|0.1256|0.3006|0.1656|0.3056|0.2806|0.2056|0.2856|0.3056|0.2156|0.2856|0.2756|0.3006|0.2956|0.3356|0.1556|0.2606|0.1656|0.3806|0.1556|0.1556|0.3256|0.1656|0.0856|0.2856|0.2956|0.2656|0.1956|0.3556|0.3006|0.2806|0.1956|0.2106|0.2156|0.1556|0.1056|0.2956|0.3256|0.1756|0.1556|0.1756|0.1756|0.1856|0.2006|0.2192|0.1792|0.1692|0.1142|0.1392|0.1625|0.1675|0.1525|0.1725|-0.007|-0.007|-0.077|-0.017|-0.072|-0.057|-0.072|-0.062|-0.102|-0.052|-0.067|-0.057|-0.112|-0.057|-0.082|-0.062|-0.072|-0.077|-0.082|-0.202|-0.1658|-0.1658|-0.1708|-0.1658|-0.0208|-0.1608|0.1176|-0.1251|-0.1438|-0.1338|-0.1388|-0.1288|-0.1414|-0.177|-0.172|-0.1894|-0.2116|-0.2123|-0.2396
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|32.7315|32.7423|31.7523|28.3773|-4.3431|-5.8231|-6.9231|-7.1631|-6.9031|-10.6331|-13.2531|-13.2731|-15.0431|-18.1631|-18.3831|-18.3831|-18.3831|-8.2731|-18.5031|-14.0381|-14.1131|-19.0031|-14.5831|-19.0031|-19.1231|-14.7031|-19.1331|-19.1231|-19.1231|-18.9831|-18.9831|-10.7731|-18.9831|-10.7731|-18.9831|-19.0431|-19.0431|-19.0431|-19.0431|-19.1631|-19.1631|-19.1631|-19.1631|-19.1631|-19.1631|-19.3131|-19.3131|-19.1231|-20.3731|-20.8031|-20.8031|-20.9131|-21.0231|-21.0931|-21.0831|-20.6931|-22.5931|-25.5431|-28.1957|-30.4158|-32.6964|-36.8282|-40.238|-42.6322|4.3398|21.4799|24.9098|43.9799|23.0798|36.5588|29.842|27.2749|30.1624|18.8524|15.5024|12.2224|11.7024|20.3324|18.9424|18.2324|17.9449|18.0807|19.1952|18.5052|19.6702|19.8761|21.729|24.3319|23.8414|24.5314|24.4814|24.1814|24.6114|24.6114|24.6114|24.9414|25.6214|27.6996|28.4659|26.9559|25.8959|25.4859|25.4159|25.4359|25.2559|26.034|28.6803|27.7503|26.9496|21.4895|21.4895|21.4895|21.4996|21.4996|21.4895|21.4895|21.4895|21.4895|21.5495|20.5495|21.4996|21.4795|21.4996|21.4895|21.4795|21.4895|21.4996|21.7496|21.4895|23.2245|24.3896|21.4895|24.9595|21.4895|21.4496|25.4745|21.4496|21.5295|30.5495|21.4895|21.4496|21.5295|21.4996|21.5295|21.4895|21.4895|21.5295|21.5495|21.5696|21.4895|21.4496|24.1996|24.4496|24.3995|24.2496|24.2195|24.1996|26.0696|24.2195|25.7596|24.3796|24.2496|24.2395|24.2395|25.6545|26.7845|23.9795|24.0195|23.9795|23.7496|25.4396|25.5796|24.2695|24.2995|24.6996|24.9396|25.4996|25.6695|25.6196|25.7295|25.5495|26.5945|25.8196|25.5495|26.1193|26.1393|26.1393|26.0493|26.1693|26.0593|26.1193|27.7293|30.5582|30.6982|30.6382|30.6782|30.9282|33.1091|31.1272|31.3172|30.9472|31.7772|31.6572|28.9972|30.9709|30.391|35.7209|34.5216|34.6716|34.5716|34.8978|35.4378|37.0931|38.6412|42.5902|42.0625|43.9505|44.9762|46.5246|46.2246|45.5246|43.1646|50.4096|51.4984|56.6299|60.9467|59.4267|59.1767|63.2941|71.5429|79.9572|77.1954|69.4953|69.4403|61.3653|61.1553|59.6954|60.1253|62.1753|62.7453|87.5453|104.8453|123.2853|142.7615|151.5022|140.2602|145.2631|142.629|152.2888|172.5373|143.2373|148.2801
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0.215|0.2316|0.7023|1.4309|0.2192|0.3583|0.658|0.8443|1.0518|1.0662|1.4496|1.3634|1.351|1.632|1.5355|1.4835|2.1405|1.7248|1.3109|0.6764|1.2595|1.817|3.0202|2.713|3.6601|4.041|2.763|2.422|4.053|2.393|4.0403|2.297|1.7532|1.374|-0.6772|-1.0387|-0.8539|-0.7867|-0.832|-0.992|-1.0101|-0.9166|-1.0099|0.0573|0.1262|0.4193|0.6803|0.4904|0.2941|0.2154|0.2225|0.1713|0.219|0.4353|0.6285|0.805|0.5651|0.5166|0.6476|1.1758|1.2624|0.9997|0.7505|0.6485|0.3845|0.3724|0.3289|0.3575|0.5657|0.4686|0.4995|0.96|0.9615|0.3911|0.5126|0.4449|0.265|0.2813|0.1091|0.1003|0.4228|0.771|0.435|0.5491|0.8428|0.6069|0.486|0.5847|0.4198|0.4435|0.3292|0.427|0.4805|0.7695|1.0005|1.2895|1.5825|1.607|1.7455|1.853|-0.257|-0.2596|-0.374|-1.044|-1.141|-1.5465|-1.58|-1.69|-1.567|-1.5165|-1.084|-1.318|-1.509|-1.506|-1.498|-1.849|-2.1053|-1.8223|-2.0814|0.094|0.9875|1.0787|1.703|1.6804|1.7222|1.3246|1.8334|-0.0281|-0.1966|-0.8361|-0.9246|-1.4094|-1.1712|-1.4777|0.0415|0.2125|0.133|0.326|0.0593|0.041|0.232|0.1205|0.0084|0.138|0.562|0.704|1.18|1.6266|1.1598|0.9553|0.6572|0.5928|0.9443|1.1426|1.2517|1.1877|1.2502|1.336|-0.2827|-0.5785|-1.0865|-1.1705|-1.1755|-1.069|-1.267|-1.2469|-1.1276|-1.0661|-1.1771|-1.2971|-1.7322|-1.405|-1.3622|-1.6403|-1.7319|-1.9552|-1.527|-1.6998|-1.6375|-1.5302|-1.3482|-1.5277|-1.5352|-1.851|-1.8869|-1.9573|-2.1584|-2.2808|-2.0217|-2.3487|0.2446|0.7721|0.6813|0.7221|1.2293|1.9288|1.9841|2.1677|2.0442|2.1722|2.1467|2.104|2.3377|2.6447|2.6335|2.8126|1.1053|1.0508|0.6711|1.0923|1.3766|1.4673|1.8723|2.1326|-0.1166|-0.4486|-0.4271|-0.8102|-0.7674|-0.2714|-0.2761|-0.4811|-0.4089|-0.5248|-0.6733|-0.0976|-0.1861|-0.3986|-0.4361|-0.5724|-0.6866|-0.8618|-1.1473|-1.8536|0.2618|0.3465|0.5591|0.1141|0.3217|0.1764|0.4805|0.5441|1.0607|1.0091|1.6941|1.4852|1.1504|1.4754|1.607|1.6728|1.0964|1.3052
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0981|-0.1091|-0.0821|-0.0751|-0.1321|-0.1135|-0.1175|-0.1215|0.0002|0.0122|0.0062|0.0582|0.0812|0.0812|0.0852|0.1062|0.1102|0.0862|0.0892|0.0862|0.1662|0.1822|0.1702|0.1522|0.1142|0.1782|0.1862|0.1262|0.1772|0.1462|0.2491|0.1732|0.0662|0.1072|0.1249|-0.0089|-0.0089|-0.0544|-0.0849|-0.1005|-0.1012|-0.0829|0.0063|0.0183|0.0138|0.0383|0.0553|0.0503|0.0318|0.0113|0.0443|0.0648|0.0653|0.0643|0.0643|0.0663|0.0483|0.0433|0.0583|0.0833|0.0892|-0.0121|-0.0051|-0.0331|-0.0701|-0.0761|-0.0969|0.0187|0.0147|0.0327|0.0497|0.0417|0.0737|0.0851|0.0896|0.0959|-0.0122|-0.0222|-0.0232|-0.0412|-0.0662|-0.0732|-0.0912|-0.0642|-0.0642|-0.0812|-0.0891|-0.0821|-0.1065|-0.088|-0.0595|-0.072|-0.098|0.0069|0.0229|0.0519|0.0559|0.0369|0.0549|0.0667|0.0718|0.0711|0.0531|0.0733|0.0676|0.0707|0.0753|0.0696|0.0606|0.0696|0.0917|0.0866|0.0875|0.0919|0.0938|0.0995|0.0903|0.0966|0.0956|0.0836|0.1093|0.0871|0.0788|0.0956|0.0856|0.099|-0.0076|-0.0296|-0.0386|-0.0606|-0.0826|-0.0991|-0.1096|-0.1426|-0.0896|-0.0976|-0.0946|-0.1026|-0.0876|-0.1136|-0.0676|-0.1196|-0.161|-0.1279|-0.1349|-0.1324|-0.1247|-0.0971|-0.0961|-0.0871|-0.114|-0.116|-0.106|-0.0809|-0.0369|-0.0299|-0.0469|-0.0509|-0.0349|-0.0519|-0.0749|-0.0885|-0.114|-0.0596|-0.0745|-0.0624|-0.0569|-0.0734|-0.0716|-0.0772|-0.0682|-0.0622|-0.0682|-0.0727|-0.0852|-0.0957|-0.0972|-0.1275|-0.0994|-0.0754|-0.0844|-0.1222|0.0422|0.0517|0.0792|0.0697|0.0697|0.0797|0.0957|0.1112|0.0986|0.1152|0.1159|0.0994|0.1029|0.1169|0.1334|0.1439|0.1708|0.1766|0.2254|0.1786|0.2076|0.2456|0.2972|0.259|-0.0027|-0.0027|-0.0162|-0.0007|-0.0447|-0.0667|-0.0887|-0.0622|-0.1322|-0.1157|-0.1857|-0.1887|-0.1737|-0.1747|-0.1317|-0.1457|-0.2547|-0.1697|-0.2037|-0.1072|-0.1012|-0.1342|-0.0547|-0.1232|-0.1212|-0.1732|-0.1942|-0.2957|-0.3037|-0.2947|-0.3299|-0.4038|-0.2983|-0.3533|-0.3295|-0.3485|0.0801|0.0756|0.0381|0.0286|0.0236|0.1656|0.2686|0.2486|0.1621|0.1761
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-1.6052|-1.7132|-1.6162|-1.0392|-1.8542|-1.7096|-1.8416|-1.8766|-1.2591|-1.0986|-0.8466|-1.5314|-1.8306|0.0355|0.1175|0.3505|0.5805|0.6615|0.3745|0.1705|0.8915|0.9415|1.8625|1.6885|2.1475|2.3925|2.5483|1.6823|2.603|2.0125|2.6567|1.4961|1.399|1.556|0.9731|0.8813|1.0413|0.9793|0.3843|0.4303|0.3423|0.2743|0.0043|0.2003|0.4543|0.6143|0.6233|0.6923|0.6843|0.7943|1.0083|0.6093|0.7543|0.7853|1.0043|1.0743|0.8843|0.5473|0.7823|1.1523|1.2893|1.3706|1.6085|1.265|0.776|0.416|0.475|0.653|0.565|0.8388|1.2868|1.5012|1.2772|1.1419|1.1795|0.9347|1.2369|1.1271|0.8169|0.7189|0.8469|1.2339|1.2449|1.1789|1.1989|0.9939|0.751|0.8277|0.3899|0.0772|0.3779|0.5989|0.5919|0.7179|1.1849|1.3909|1.1549|0.9239|0.6289|0.6209|0.7869|1.0799|1.0589|1.3559|1.1639|1.2789|1.5339|0.8989|1.0669|1.6939|2.0019|1.7746|1.3616|1.7416|1.7878|1.0308|0.8918|1.1178|0.9763|1.1818|1.4328|1.1674|1.5377|1.4948|-0.1744|-0.3634|-0.1024|-0.6152|-0.3654|-0.5411|-0.7654|-0.7836|-0.8354|-1.0314|-1.1324|-0.8944|-1.0474|-0.9444|-1.3238|-1.4309|-1.1866|-1.123|-1.4048|-1.2498|-1.3661|-1.4364|-1.4837|-1.7429|0.145|0.656|0.7007|0.878|0.972|1.3582|1.4035|1.4006|-0.2525|-0.6285|-0.1815|-0.3405|-0.6565|-0.7355|-0.9554|-0.9565|-0.8555|-0.7285|-0.4485|-0.4675|-0.8795|-0.9765|-0.8495|-0.4641|-0.8345|-0.9625|-1.0957|-0.9965|-1.0383|-1.0265|-0.6715|-0.5355|-0.3201|-0.5507|-0.7735|-0.4715|-0.1197|-0.4632|-1.463|-1.5968|-1.1955|-1.3105|-1.4062|-1.4908|-1.3871|-1.4741|-1.5002|-1.5453|-1.7389|-1.5989|-1.2202|-1.2202|-1.2226|-1.4489|-1.1789|-1.0833|-0.8489|-0.9114|-1.6489|-1.4289|-1.2552|-0.9107|-1.355|-1.5168|-1.5366|-1.0554|-0.8239|-0.7364|-0.8765|-1.7645|-1.9449|-2.1378|-2.3356|-2.1466|-1.8818|-1.8884|-1.9004|-1.3879|-1.3432|-1.2056|-1.3733|-0.7369|-0.8265|-1.0554|-1.5763|-2.2259|-2.2108|-2.3317|-1.9367|-2.1647|0.6105|0.3926|0.3652|0.4751|1.3155|0.5465|1.0155|1.1356|1.0185|1.5855|1.9151|2.244|1.8141|1.7968
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|5.1829|5.7199|6.3666|6.6295|7.4661|8.0513|8.5903|9.1892|10.6547|9.012|10.762|11.3466|12.274|12.8045|22.4494|7.2216|7.7462|8.3291|8.9768|9.6964|10.246|11.2178|12.1864|13.7627|15.2919|16.491|18.5455|20.6061|22.3957|42.1063|2.6787|2.6787|2.6787|2.5787|2.6787|2.5787|2.6288|2.6787|2.6288|2.5588|2.5787|2.6787|3.0236|3.0302|3.0802|3.3574|3.4591|3.3591|4.4091|4.8851|4.0851|5.2324|4.6165|4.7267|5.0352|5.228|5.4977|5.7725|6.3139|6.6988|7.0364|7.7949|8.2388|8.7897|9.3841|10.1757|11.0452|11.9408|12.9126|14.0579|14.2416|14.1916|14.1416|14.1416|14.1916|14.2416|14.1916|14.1216|14.1916|14.2416|14.2416|14.1416|14.1416|14.1916|14.1416|14.0416|14.0416|13.9916|13.9416|14.9416|15.0216|17.3573|18.3756|19.0219|19.1219|18.0719|18.0019|17.9219|17.9019|17.8219|17.8219|17.7219|17.6719|17.6219|17.6019|16.5219|17.4719|18.4719|17.4019|17.3419|17.3019|17.2719|17.2219|17.2219|17.1219|17.0419|17.0019|16.9719|16.9019|26.6219|17.3719|26.6219|27.1219|17.5719|17.6219|17.5219|17.4719|17.8719|17.3219|17.2719|17.2219|17.1719|17.2219|17.2719|17.3219|17.9219|17.4219|17.4719|17.5719|17.5719|17.4719|17.3719|27.1219|17.3219|17.4219|17.5719|18.4719|18.1219|26.6219|18.5219|17.6219|18.1219|17.5719|26.6219|17.5219|17.3719|17.2719|17.2719|26.6219|17.8719|18.1219|37.1219|18.0719|17.1219|17.3719|17.3219|26.6219|19.1219|16.8019|16.9019|17.1019|35.8019|17.0019|16.9219|16.8219|16.7019|16.5219|16.5719|16.5719|16.6719|29.4769|22.0169|17.1719|17.7219|17.7719|17.9719|19.6219|18.3219|17.3919|16.8219|17.1019|17.1219|16.6219|16.8719|16.8219|17.1019|16.6219|16.6219|16.8219|16.8719|17.1219|17.1219|16.6219|16.6219|17.1219|16.6219|16.8219|17.1219|16.8719|16.6219|16.6219|17.1219|36.0219|17.3719|27.3719|27.3719|22.8719|52.3719|30.3299|36.311|45.0955|41.7311|24.0463|26.3603|27.2742|68.4736|3.122|3.252|3.182|3.387|3.162|3.252|3.092|3.192|3.177|3.072|3.402|3.312|3.202|3.172|3.112|3.497|3.202|3.272|3.182|3.092|3.162|3.162|3.242|4.2226|3.8626|3.8626
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.4488|-0.672|-0.5104|-0.238|-0.7169|-0.7764|-0.895|-1.0885|-0.9137|-1.095|-1.0567|-1.0983|-1.1847|-1.2618|-1.2605|-1.4177|-1.2284|-1.2504|-1.2472|-1.6396|-1.5682|0.2345|0.4669|0.4148|0.5339|0.833|0.5545|0.3897|0.8388|0.7365|1.9877|0.9408|0.2957|0.451|0.4022|0.4184|0.4922|0.4537|0.3|0.1664|0.1401|0.093|0.0735|0.2279|0.2851|0.3793|0.4782|0.421|0.3499|0.3912|0.3491|0.4819|0.4545|0.4048|0.4289|0.4859|0.4726|0.4017|0.3897|0.541|0.4337|0.5312|0.4262|0.563|0.4166|0.2728|0.232|0.3188|0.2324|0.1961|0.4181|0.3254|0.4543|0.3857|0.5013|0.4247|0.426|0.4061|0.2363|0.2135|0.3335|0.3482|0.2803|0.254|0.4626|0.3059|0.3309|0.3594|0.3618|0.1644|0.2347|0.2809|0.2607|0.3367|0.4382|0.5492|0.4987|0.382|0.476|0.559|0.4316|0.5041|0.4347|0.419|0.2942|0.2397|0.3283|0.2142|0.2165|0.3223|0.5194|0.4699|0.4107|0.5371|0.5856|0.5383|-0.0083|-0.0167|-0.0818|-0.1658|-0.0525|-0.104|-0.0479|-0.1408|-0.014|-0.025|-0.0821|-0.1941|-0.1408|-0.2374|-0.3738|-0.4221|-0.3673|-0.3467|-0.4402|-0.4814|-0.4194|-0.4111|-0.3495|-0.4161|-0.2302|-0.4634|-0.5838|-0.4917|0.0288|0.1522|0.3127|0.4307|0.5525|0.4721|0.5247|0.3715|0.4815|-0.088|-0.0505|-0.0751|-0.2377|-0.3337|-0.235|-0.261|-0.422|-0.3715|-0.4825|-0.4462|-0.551|-0.4968|-0.4688|-0.4554|-0.544|-0.5576|0.0637|0.2441|0.2261|0.3267|0.3258|0.3719|0.2906|0.2562|0.2539|0.438|0.4755|0.4744|0.5637|0.4779|0.552|0.5235|0.4232|0.4053|0.5298|0.3496|0.3031|0.2652|0.2925|0.1349|0.269|0.339|0.43|0.463|0.5666|0.6276|0.6943|-0.1665|-0.2479|-0.0898|-0.0718|-0.2624|-0.5088|-0.4038|-0.42|-0.4476|-0.5762|-0.725|-0.6505|-0.4501|-0.5096|-0.4502|-0.4892|-0.5458|-0.5549|-0.2633|-0.315|-0.2111|-0.282|-0.2376|-0.4246|-0.3644|-0.4106|-0.4895|-0.5842|-0.4269|-0.4342|-0.5555|-0.5631|-0.7618|0.0284|0.0374|0.0208|0.0995|0.2576|0.1807|0.1969|0.2618|0.4713|0.3395|0.3661|0.3737|0.4616|0.5215|0.6167|0.6449|0.7982|0.6769
00075|2179|/currencies/usd-php|CURRENCY:PHP|-0.8625|-1.1725|-1.1251|-1.1756|-1.1856|-1.2882|-1.2746|-1.5276|-1.4043|-1.6463|-1.4807|-1.5403|-1.5775|-1.7049|-1.7031|-1.9249|-1.8619|-1.8784|-1.6784|-2.112|-1.7004|-1.4104|-1.5104|-1.7704|-1.5904|-1.4104|-1.3704|-1.7304|-1.4504|-1.0504|-0.9704|-1.1404|-1.6204|-1.2004|-1.2704|-1.6204|-1.2204|-1.1604|-1.3404|-1.2504|-1.6204|-1.0604|-1.3504|-1.4004|-1.5696|-1.4429|-1.4029|-1.3329|-1.6829|-1.6829|-2.1332|-1.4604|-1.4204|-1.0604|-0.9704|-0.7804|-0.6304|-0.6704|-0.8004|-0.5404|-0.2104|-0.3604|-0.6504|-1.0204|-1.5704|-1.5704|-1.8255|-1.6165|-1.9446|-2.1475|-1.4875|-1.6575|-1.4675|-1.4675|-0.8675|-1.4095|-1.7975|-1.4975|-1.8875|-1.9158|-1.5358|-0.9358|-0.9558|-1.0158|-1.3258|-1.7258|-1.888|-1.6276|-1.8076|-1.6676|-1.4226|-1.3276|-1.8096|-1.7243|-1.6403|-1.2553|-1.1183|-1.4733|-1.7973|-1.7663|-1.9817|0.2688|0.3448|0.7518|0.9608|1.3078|1.4578|1.2797|1.5051|1.6136|1.4676|1.4816|1.4028|1.3253|1.2283|1.0963|1.2383|1.3403|1.621|1.5134|1.5187|1.5655|1.9676|1.9672|1.593|1.899|1.6458|1.8598|1.1038|1.0838|1.5938|1.4198|1.4698|1.5888|1.9597|1.6689|1.8242|1.8289|1.6789|2.1462|2.0188|2.0597|-0.4861|-0.7471|-1.0921|-1.6521|-1.5878|-1.9624|0.3823|0.4523|0.2223|0.6113|0.8013|1.2053|1.2413|1.5913|1.8322|1.5558|1.5358|1.3018|1.0858|1.6908|1.2868|1.4658|1.4918|1.8038|1.8175|1.1115|1.3205|1.5355|1.5306|1.5601|1.6415|1.2925|1.0575|0.7125|0.5375|0.9595|0.8285|0.8585|1.0265|1.3945|1.0225|0.6875|0.9825|1.3615|1.3885|1.3915|1.4415|1.5097|1.5046|1.6219|1.7408|1.4808|1.5768|1.7768|1.6546|1.3346|1.4086|1.5896|1.8069|1.8589|1.5899|1.8109|2.2152|1.769|1.7476|1.7726|1.4726|1.6146|1.7366|1.9386|2.0148|2.1025|-0.2221|-1.1371|-1.3221|-1.2551|-1.0671|-0.7031|-0.6621|-0.5871|-0.8691|-0.5121|-0.7021|-0.6871|-1.2471|-1.4921|-1.4121|-0.9921|-0.9821|-1.0121|-0.5921|-0.6421|-0.9421|-1.5321|-1.7223|-1.7518|0.0064|0.0364|0.0364|0.3264|1.0764|1.2564|1.1364|1.3664|1.2864|1.3835|1.7544|1.2678|0.8508|1.2238
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|3.5876|4.1576|4.9976|6.3876|5.5576|5.9876|6.7576|8.0876|8.7025|8.9825|8.7325|8.8525|8.3844|7.3544|8.0844|8.7845|8.2344|5.9344|4.7344|3.6844|1.9344|1.3344|0.2444|1.6844|1.5444|6.9444|7.7344|9.0485|9.7498|6.7456|6.2359|4.7349|4.5541|5.0183|4.9483|5.4701|5.4609|5.8549|6.298|6.6164|7.0773|7.4548|7.734|7.464|7.414|8.634|9.0967|8.938|9.8683|9.3659|10.5285|11.5601|12.1692|13.3461|13.0961|12.6962|13.4762|12.8962|13.3962|16.3962|15.6462|14.9051|16.0251|17.4051|17.3051|15.6551|15.4051|19.9051|14.6185|15.6275|10.1804|8.7804|13.0858|12.8445|7.3755|7.4556|8.1467|8.9467|9.9132|10.1897|9.9874|9.2113|11.0248|11.0909|9.8822|11.3572|10.2236|12.3531|12.4116|12.7616|12.7666|12.7616|12.9947|13.0447|11.8602|12.9651|12.9151|13.3651|10.2193|11.3031|11.6104|11.9029|11.7229|10.0733|10.6733|1.4833|1.1933|0.7233|1.5133|1.1433|1.4683|0.8833|1.3833|1.6233|1.6533|6.2333|9.6628|4.4392|5.1311|5.5715|5.9311|6.4926|3.9215|3.9675|3.7991|3.9591|4.1298|4.1411|4.1411|4.2004|4.3499|4.5335|4.608|6.6275|2.693|2.643|2.643|2.623|2.573|2.473|2.643|2.573|2.573|2.623|2.573|2.573|2.7658|3.8328|-0.4524|-0.9724|-1.1724|-1.0224|-1.4024|-1.0755|-1.0055|-0.9555|-1.0555|-1.2442|-1.1322|-1.1341|-1.1441|-1.2441|-1.4076|0.2301|0.2201|0.1501|0.2401|0.2101|0.0901|0.0701|0.6801|-0.7066|-0.6566|-0.7066|-0.7066|-0.8066|-0.7066|-0.6116|-0.6316|-0.6566|-0.6816|-0.6066|-0.5816|-0.5866|-0.5966|-0.6566|-0.6066|-0.5916|-0.6216|-0.5816|-0.6066|-0.5566|-0.7066|-0.6066|-0.5566|-0.6066|-0.5266|-1.0316|-0.6066|-0.5566|-0.7066|-0.5566|-0.5816|-0.6066|-0.7116|-0.6766|-0.7116|-0.6766|-0.7816|-0.6566|-0.9016|-0.5966|-0.8966|-1.1066|-1.0316|-0.6366|-0.6916|-0.6966|-0.8566|-0.5916|-0.6516|-0.6566|-0.6566|-0.6566|-0.6066|-0.7066|-1.2966|-0.7998|-0.7698|-0.7548|-0.8448|-1.0042|-0.9202|-0.9646|-1.0446|-1.0862|-1.143|-1.1089|-1.2601|-1.2601|-1.2051|-1.2151|-1.1751|-1.5151|-1.1401|-1.1601|-1.1251|-1.0851|-1.1101|-1.1601|-1.2101|-1.2551
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0879|-0.0879|-0.0879|-0.089|-0.0875|-0.0879|-0.0875|-0.0879|-0.0879|-0.066|-0.0793|-0.0879|-0.0875|-0.0875|-0.0879|-0.0879|-0.059|-0.0875|-0.064|-0.0875|-0.0604|-0.0616|-0.0878|-0.0753|-0.0635|-0.0616|-0.0635|-0.0635|-0.0875|-0.0875|-0.0639|-0.0875|-0.089|-0.0875|-0.0875|-0.089|-0.089|-0.0882|-0.089|-0.0666|-0.0875|-0.0882|-0.0875|-0.0882|-0.0875|-0.0875|-0.089|-0.089|-0.089|-0.067|-0.0875|-0.089|-0.089|-0.0875|-0.066|-0.0875|-0.0875|-0.069|-0.0875|-0.0875|-0.0882|-0.0882|-0.0875|-0.0875|-0.0875|-0.089|-0.0875|-0.0885|-0.0882|-0.0885|-0.0882|-0.089|-0.089|-0.0885|-0.0875|-0.0875|-0.089|-0.089|-0.0885|-0.0885|-0.0894|-0.0899|-0.0899|-0.0968|-0.0961|-0.0969|-0.0967|-0.0977|-0.0979|-0.0977|-0.0981|-0.1004|-0.1005|-0.1008|-0.1042|-0.1044|-0.1046|-0.1048|-0.1056|-0.1053|-0.1061|-0.1061|-0.107|-0.107|-0.1076|-0.1066|-0.1081|-0.1086|-0.1102|-0.1087|-0.1102|-0.1092|-0.1185|-0.121|-0.1233|-0.1259|-0.131|-0.1334|-0.1344|-0.1394|-0.1444|-0.1532|-0.1532|-0.1602|-0.161|-0.1625|-0.1625|-0.1614|-0.1455|-0.1614|-0.1625|-0.162|-0.162|-0.1625|-0.1614|-0.161|-0.1625|-0.1614|-0.1625|-0.161|-0.162|-0.1625|-0.161|-0.161|-0.1614|-0.161|-0.162|-0.1611|-0.162|-0.161|-0.1625|-0.162|-0.162|-0.161|-0.1623|-0.1622|-0.1616|-0.161|-0.1615|-0.161|-0.161|-0.162|-0.113|-0.161|-0.1616|-0.1625|-0.1405|-0.1625|-0.162|-0.1611|-0.162|0.0559|0.0185|0.0192|-0.0025|-0.0023|-0.0028|-0.0027|-0.0028|-0.0026|-0.0025|-0.003|-0.0024|-0.002|-0.002|-0.0023|-0.0023|-0.0024|-0.0024|-0.0024|-0.0021|-0.0021|-0.0023|-0.0023|-0.0023|-0.0024|-0.0023|-0.0021|-0.0019|-0.0019|-0.0021|-0.0023|-0.0024|-0.0024|-0.0025|-0.0027|-0.0027|-0.0024|-0.0021|-0.0017|-0.0015|-0.0027|-0.0024|-0.0023|-0.002|-0.0023|-0.0023|-0.0023|-0.0023|-0.0019|-0.0023|-0.0023|-0.0023|-0.0024|-0.0025|-0.0031|-0.0023|-0.0033|-0.0027|-0.003|-0.0034|-0.0027|-0.0027|-0.002|-0.0023|-0.0023|-0.0023|-0.0023|-0.0024|-0.002|-0.0019|-0.0023|-0.002|-0.0021|-0.0023|-0.0023|-0.0023|-0.0023|-0.0018|-0.0025|-0.0025|-0.0023
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|79.3867|81.3424|81.4132|82.4553|78.429|80.4228|81.1738|82.9212|84.6765|86.6859|83.8168|83.2943|82.6498|81.6763|82.016|83.0004|83.501|84.0689|84.7931|85.6874|85.7982|86.1873|74.962|65.248|64.898|87.3006|87.0196|86.979|86.979|86.898|86.7401|86.5315|87.2678|70.5997|86.7642|86.3576|85.8287|61.0097|60.1898|84.6587|84.3128|83.8502|83.5452|83.3828|73.2595|72.8734|73.6098|58.0792|73.7557|74.4441|56.2173|55.0072|68.5957|69.648|70.1416|69.5475|68.6508|54.5367|54.8543|71.136|70.9098|56.7573|57.1802|58.2369|72.6028|73.2216|73.4468|73.1788|70.2752|73.9884|74.0346|59.862|75.0483|74.7042|58.9316|72.6857|72.3199|71.2939|71.0398|71.5816|69.6023|69.2262|53.8416|53.1516|66.8996|51.5916|50.8016|50.0716|63.3111|48.3517|47.7016|46.8316|60.4428|45.2616|41.5816|41.5816|42.0816|37.0816|41.0816|49.5816|52.131|59.4705|54.44|54.7957|50.2957|50.7957|48.2957|47.2957|44.7957|45.7957|61.4006|67.7382|72.7442|66.0258|60.0258|65.0258|77.1237|69.5369|74.021|91.6961|80.3634|83.2489|83.2489|93.6043|100.7376|108.0898|123.7587|127.7891|139.3163|138.1764|133.1764|132.6764|141.9514|131.6764|131.6764|130.6764|131.6764|131.6764|129.1764|126.6764|120.6764|120.6764|120.6764|121.6764|120.6764|121.6764|120.6764|120.6764|125.6764|127.6764|115.6764|119.6764|108.6764|107.6764|115.6764|115.6764|115.6764|117.6764|116.6764|118.6764|111.6764|110.6764|111.6764|105.6764|105.6764|104.4714|116.3764|106.6764|102.2014|101.1764|101.1764|100.6764|103.1764|100.6764|104.6764|105.6764|100.6764|100.6764|100.6764|101.6764|101.1764|101.6764|101.6764|101.6764|101.6764|101.6764|103.6764|101.6764|101.6764|101.1764|101.9485|105.5297|112.571|122.9217|126.7033|134.1684|138.8|140.3|153.305|141.3|142.8|140.3|150.4049|141.3|137.8|151.135|140.6049|140.8|128.17|66.8|67.8|126.01|95.8|124.67|66.8|123.75|66.8|116.88|138.8|66.8|66.8|106.67|103.42|100.83|66.8|66.8|104.63|103.5299|102.32|101.6599|100.86|67.3|109.45|119.5899|96.5|95.0199|93.37|92.37|77.93|77.2299|89.0199|87.2899|85.81|84.06|82.49|79.74|76.33|76.33|74.45|72.0999|68.2199|69.0199
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0051|-0.0056|-0.0059|-0.0061|-0.0068|-0.0071|-0.0077|-0.0086|-0.0089|-0.0092|-0.011|0.0014|0.0014|0.0014|0.0011|0.0013|0.0014|0.0011|0.0026|0.0041|0.0071|0.0071|0.0071|0.0061|0.0051|0.0091|0.0061|0.0101|0.0122|0.0062|0.0089|0.0045|0.0032|0.0026|0.0022|0.0017|0.0022|0.0026|0.0026|0.0025|0.0024|0.0029|0.0036|0.0023|0.0012|0.001|0.001|0.0012|0.0013|0.0011|0.0013|0.0016|0.0019|0.0018|0.0018|0.0022|0.0019|0.0023|0.0018|0.0012|0.001|0.0018|0.0019|0.0022|0.0012|0.0014|0.0016|0.0012|0.001|0.0015|0.0015|0.0011|0.0011|0.0007|0.0008|0.0011|0.0014|0.0008|0.001|0.0017|0.0011|0.0014|0.001|0.0014|0.0011|0.0011|0.0011|0.001|0.0012|0.0014|0.0016|0.0022|0.0016|0.0024|0.0026|0.002|0.0029|0.0026|0.0028|0.0024|0.0021|0.0021|0.0021|0.003|-0.001|-0.0015|-0.0016|-0.0019|-0.0011|-0.0011|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.002|-0.0017|-0.0015|-0.0017|-0.0016|-0.002|-0.0016|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0018|-0.0019|-0.0018|-0.0018|-0.0018|-0.0018|-0.0016|-0.0019|-0.002|-0.002|-0.0021|-0.0025|-0.0023|-0.0025|-0.0026|-0.0027|-0.0028|-0.003|-0.0032|-0.0035|-0.0035|-0.0036|-0.0037|-0.0037|-0.0038|-0.0037|-0.0034|-0.0036|-0.0041|-0.0039|-0.0038|-0.004|-0.0043|-0.0041|-0.0041|-0.0047|-0.005|-0.0053|-0.0056|-0.0058|-0.0058|-0.0059|-0.0057|-0.0059|-0.0061|-0.0061|-0.0058|-0.006|-0.0061|-0.006|-0.0057|-0.0056|-0.0046|-0.0049|-0.0059|-0.0053|-0.0057|-0.0056|-0.0056|-0.006|-0.0059|-0.006|-0.0056|-0.0056|-0.0058|-0.0047|-0.0058|-0.0049|-0.0053|-0.006|-0.0064|-0.0061|-0.006|-0.0061|-0.006|-0.0064|-0.0061|-0.005|-0.0051|-0.006|-0.0071|-0.0078|-0.0076|-0.0082|-0.0082|-0.0083|-0.0082|-0.0083|-0.0084|-0.0084|-0.0086|-0.0082|-0.0082|-0.0084|-0.0081|-0.0084|-0.0085|-0.0081|-0.0075|-0.0081|-0.0083|-0.0074|-0.0098|-0.0054|-0.0061|-0.008
00085|2189|/currencies/usd-scr|CURRENCY:SCR|4.9248|4.934|4.9464|4.9264|4.966|4.966|4.966|4.946|4.826|4.826|4.826|4.766|4.656|5.3796|5.3278|5.3909|5.3909|5.3709|5.4534|5.501|5.5868|5.5868|4.6171|5.3617|5.3594|5.6163|5.5713|4.4113|-0.616|-0.766|-0.806|-0.816|-0.816|-1.1618|-0.816|-0.816|-0.826|-0.9166|-0.3917|-0.826|-0.826|-0.826|-0.826|-0.826|-0.826|-0.826|-0.826|-0.826|-0.866|-0.826|-0.702|-0.706|-0.816|-0.826|-0.826|-0.826|-0.826|-0.703|-0.706|-0.776|-0.776|-0.703|-1.3795|-0.703|-0.786|-0.786|-0.786|-0.866|-0.786|-0.786|-0.786|-0.8609|-0.866|-0.786|-0.736|-0.866|-0.866|-0.866|-0.766|-0.706|-0.866|-0.866|-0.836|-0.866|-0.826|-0.736|-0.826|-0.856|-0.846|-0.743|-0.886|-0.896|-0.896|-0.896|-0.896|-0.506|-0.906|-0.906|-0.906|-0.876|-0.876|-0.886|-0.886|-0.886|-0.906|-0.926|-0.926|-0.841|-0.841|-0.558|-0.841|-0.926|-0.946|-1.1942|-0.946|-0.946|-0.966|-0.906|-0.906|-0.906|-0.906|-0.906|-0.986|-0.986|-1.016|-1.016|-1.016|-1.3442|-1.016|-1.016|-1.016|-1.016|-1.016|-0.986|-0.986|-1.016|-1.016|-0.846|-0.9756|-0.7105|-0.696|-0.416|-0.6705|-0.7108|-0.413|-0.3826|-0.3925|-0.566|-0.518|-0.4335|-0.501|-0.8028|-0.635|-0.4578|-0.5031|-0.385|-0.895|-1.1279|-0.919|-1.1053|-0.8421|-0.946|-0.787|-0.9741|-0.9962|-1.046|-1.3078|-0.908|-0.926|-1.0425|-1.0915|-1.2898|-1.0148|-1.179|-1.046|-0.9862|-1.1055|-1.082|-0.8512|-1.0918|-0.786|-1.0125|-0.8682|-1.3978|-0.8702|-0.8372|-0.7975|-1.0297|-0.814|-1.1118|-0.863|-0.856|-0.8665|-1.0748|-0.9165|-1.0235|-0.986|-1.206|-0.989|-1.176|-0.946|-1.046|-0.972|-0.961|-0.913|-1.031|-1.596|-1.164|-1.0594|-1.2565|-1.3295|-1.107|-1.2247|-1.1497|-1.2921|-1.1502|-1.1983|-1.0864|-0.96|-1.566|-1.065|-1.436|-1.6942|-0.961|-1.1305|-1.334|-1.291|-1.454|-1.121|-1.408|-1.046|-1.1335|-0.7069|-0.8089|-1.751|-0.3845|-1.136|-1.101|-0.969|-1.151|-1.421|-1.281|-1.151|-2.2845|-0.286|-1.1388|-0.636|-1.371|-1.6285|-1.626|-1.601|-1.751
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.5675|0.5675|0.5675|0.5675|0.5675|0.5675|0.6542|0.6542|0.6542|0.7043|0.7153|0.7153|0.725|0.7829|0.8194|0.8434|0.87|0.8995|0.9324|0.9856|1.0447|1.1103|1.1957|1.256|1.3576|1.4358|1.5324|1.6867|1.8017|1.964|2.1095|2.5601|3.0664|2.979|2.4526|3.1811|1.5511|1.4118|0.9587|-0.3086|-0.3486|-0.3522|-0.3612|-0.3606|-0.3647|-0.3647|-0.3647|-0.3756|-0.382|-0.377|-0.3894|-0.3975|-0.4115|-0.4166|-0.4327|-0.4564|-0.4727|-0.4964|-0.5114|-0.5257|-0.5691|-0.627|-0.6663|-0.6996|-0.7397|-0.7879|-0.8566|-0.9061|-0.983|-1.0808|-1.1493|-1.2526|-1.3293|-1.4586|-1.5919|-1.7283|-3.0745|0.8875|0.8825|0.937|1.0081|1.0301|1.14|1.2409|1.343|1.4094|1.4355|1.7686|1.8309|2.0457|2.2824|2.5649|2.7647|3.0763|3.4344|3.6143|4.2339|4.6936|5.0956|5.6769|6.306|7.2001|7.6183|8.0813|23.8406|0.2938|0.3023|0.3098|0.3098|0.3286|0.3529|0.389|0.4103|0.4318|0.4557|0.4696|0.515|0.5398|0.5864|0.6382|0.7332|0.7345|0.8165|0.9168|0.9209|1.0098|1.0506|1.2376|1.3234|1.4208|1.5277|1.6478|1.7446|1.9016|2.0749|2.2184|2.3021|2.6354|2.7652|2.7652|3.5819|11.0855|11.0406|0.0904|0.1008|0.1054|0.2812|0.0168|0.0176|0.0185|0.0194|0.0205|0.0205|0.0205|0.0227|0.0242|0.0258|0.0275|0.0295|0.0308|0.0308|0.0317|0.0328|0.0339|0.0369|0.0411|0.0432|0.0455|0.0481|0.0525|0.0525|0.0533|0.0552|0.0552|0.0561|0.0571|0.0583|0.0595|0.0609|0.0522|0.0923|0.0937|0.0974|0.1081|0.1081|0.1148|0.1201|0.2523|0.0097|0.0097|0.0097|0.0097|0.0097|0.0187|0.0177|0.0177|0.0177|0.082|0.0911|0.1012|0.1058|0.1109|0.1166|0.1228|0.1898|0.0976|0.1084|0.2488|0.0056|0.0056|0.0056|0.0056|0.0106|0.0056|0.0106|0.0106|0.0056|0.0056|0.0056|0.0056|0.0056|0.0156|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0306|0.0268|0.034|0.0348|0.0348|0.0348|0.0348|0.0348|0.0348|0.0363|0.0363|0.0384|0.0384|0.0384|0.0388|0.0388|0.0388|0.0288|0.0388
00089|2200|/currencies/usd-syp|CURRENCY:SYP|20.7924|23.2694|26.0215|29.0795|32.4772|36.2524|40.4471|45.6079|49.9532|55.6703|62.0225|69.0806|76.9229|86.1365|95.485|107.3722|674.1636|6.2373|7.097|8.0523|9.1136|10.2929|11.6032|13.0591|14.6768|16.4742|18.4714|20.6904|62.156|-2.8956|-3.0507|-3.223|-3.4144|-3.6271|-3.8635|-4.1261|-4.4178|-4.742|-5.1023|-5.5025|-5.9473|-6.4414|-6.9904|-7.6005|-8.2783|-9.0315|-9.8683|-10.7981|-11.8312|-12.9791|-14.2546|-15.6718|-17.2464|-17.496|-19.44|-21.6|-64|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3002|-0.3002|-0.3002|-0.3002|-0.3003|-0.3003|-0.3003|-0.3004|-0.3004|-0.3004|-0.3005|-0.3006|-0.3006|-0.3007|-0.3008|-0.3009|-0.301|-0.3011|-0.3012|-0.3013|-0.3015|-0.3016|-0.3018|-0.302|-0.3022|-0.3025|-0.3028|-0.3031|-0.3034|-0.3038|-0.3042|-0.3047|-0.3052|-0.3058|-0.3064|-0.3071|-0.3079|-0.3088|-0.3098|-0.3109|-0.3121|-0.3134|-0.3149|-0.3166|-0.3184|-0.3205|-0.3227|-0.3253|-0.3281|-0.3312|-0.3346|-0.3385|-0.3428|-0.3475|-0.3528|-0.3587|-0.3652|-0.3724|-0.3805|-0.3894|-0.3994|-0.4104|-0.4227|-0.4363|-0.4515|-0.4683|-0.487|-0.5078|-0.5309|-0.5565|-0.585|0.0167|0.0519|0.091|0.1345|0.1828|0.2364|0.296|0.3622|0.4358|0.5176|0.6084|0.7093|0.8215|0.9461|1.0845|1.2384|1.4093|1.5992|1.8102|2.0447|2.3052|2.5947|2.9163|3.5737|3.9708|4.412|4.9022|5.4469|6.0521|6.7245|7.4717|8.3019|9.2243|10.2493|11.3881|12.6534|14.0593|15.6215|17.3572|19.2858|21.4286|23.8096|26.4551|29.3946|32.6606|36.2896|40.3218|44.802|49.28|53.9777|60.4197|67.108|74.5255|82.6451|243.8545|-0.9284|-0.8398|-0.9498|-0.8887|-0.9246|-0.8829|-0.9744|-1.0299|-1.0721|-1.0495|-1.0689|-1.1155|-1.0977|-1.1475|-1.1833|-1.1787|-1.1235|-1.1762|-1.3202|-1.1091|-1.1184|-1.0527|-1.0718|-0.9719|-1.1719|0.1318|0.3818|0.5318|0.7818|0.7818|0.9818|1.1959|1.1971|1.0471|1.1971|1.25|1.25|1.2|1.2|1.35|1.55
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-1.6745|-1.7615|-1.7017|-1.1262|-1.9052|-1.8204|-1.9284|-1.9634|0.5335|0.7766|1.0158|0.4106|0.1031|0.0896|0.1543|0.4036|0.6173|0.7156|0.4495|0.2756|0.9456|1.0506|1.9385|1.7426|2.2236|2.4056|2.5273|1.6904|2.7915|1.9868|2.6068|1.6336|1.4896|1.6138|1.0271|0.9221|1.0821|1.0251|0.4141|0.442|0.3831|0.3486|0.0521|0.2776|0.5411|0.6481|0.6706|0.7331|0.691|0.8336|1.0521|0.6501|0.7498|0.8261|1.0649|1.1474|0.9173|0.5871|0.8231|1.1931|1.3253|1.4182|1.6685|1.3109|0.8219|0.4619|0.4359|0.6989|0.6144|0.8582|1.3557|1.5265|1.2021|1.2049|1.2457|1.0019|1.1379|1.2282|0.9019|0.8057|0.9394|1.3444|1.3334|1.2544|1.2819|1.0744|0.8174|0.9544|0.4694|0.1564|0.4519|0.6907|0.6714|0.8019|1.2644|1.4704|1.2344|1.0057|0.7407|0.6646|0.8664|1.1594|1.1384|1.4354|1.2632|1.3619|1.6169|0.9869|1.1276|1.7674|2.0627|1.7364|1.2868|1.7218|1.8091|1.0404|0.8891|1.1033|0.9954|1.1931|1.4362|1.1435|1.5414|1.5066|-0.1663|-0.3593|-0.0938|-0.6332|-0.3627|-0.5303|-0.7498|-0.7824|-0.8328|-1.0415|-1.1314|-0.8818|-1.0443|-0.9523|-1.3207|-1.4322|-1.1186|-1.1232|-1.3903|-1.3253|-1.3889|-1.4574|-1.477|-1.7753|0.1232|0.6472|0.696|0.8692|0.9542|1.3575|1.3867|1.3845|-0.2513|-0.6272|-0.1803|-0.3393|-0.6553|-0.7343|-0.9622|-0.9552|-0.8543|-0.7382|-0.4552|-0.5062|-0.9043|-0.9753|-0.562|-0.4896|-0.8071|-0.9661|-1.0568|-1.0153|-1.0499|-1.0203|-0.6637|-0.5352|-0.4703|-0.5239|-0.7653|-0.4602|-0.1053|-0.462|-1.4353|-1.5755|-1.1986|-1.2368|-1.4133|-1.499|-1.4012|-1.6361|-1.4361|-1.4532|-1.5464|-1.3164|-1.3114|-1.0564|-0.9714|-1.2214|-0.9864|-0.9414|-0.5815|-0.6397|-1.4514|-1.2186|-1.0527|-0.7257|-1.1705|-1.3184|-1.3303|-0.8273|-0.6242|-0.5514|-0.8494|-1.5435|-1.6964|-1.925|-1.9517|-1.8902|-1.7989|-1.7381|-1.7488|-1.2214|-1.1893|-1.179|-1.0809|-0.599|-0.684|-0.9035|-1.4278|-2.079|-2.0686|-2.1611|-1.931|-2.1994|0.5889|0.349|0.3484|0.4473|1.2859|0.8532|0.9889|1.1014|1.0367|1.5619|1.9524|2.244|1.7725|1.76
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.1666|-0.174|-0.151|-0.1521|-0.186|-0.1872|-0.1859|-0.1912|-0.1847|-0.1892|-0.2102|-0.1945|-0.1813|-0.1294|-0.1158|-0.1023|-0.1003|-0.087|-0.1081|-0.0992|-0.0956|-0.055|-0.04|-0.0461|-0.051|-0.0542|-0.0589|-0.058|-0.0583|-0.0999|-0.0087|-0.0951|-0.1355|-0.0882|-0.1057|-0.1034|-0.1122|-0.1426|-0.1252|-0.1298|-0.1404|-0.1624|-0.1781|-0.1298|-0.1494|-0.1385|-0.1441|-0.145|-0.1442|-0.1354|-0.1725|-0.1629|-0.1843|-0.1671|-0.1664|-0.1359|-0.1439|-0.1576|-0.1616|-0.1302|-0.1583|-0.1627|-0.1631|0.0228|0.0171|0.0077|0.0179|0.028|0.0108|0.0658|0.1043|0.0962|0.1298|0.1204|0.1304|0.1249|0.138|0.1416|0.1537|0.1308|0.1505|0.1543|0.141|0.1397|0.1709|0.1689|0.1732|0.1994|0.2231|0.2125|0.2115|0.2461|0.2457|0.2576|0.2519|0.2643|0.27|0.2483|0.2633|0.2537|0.222|0.26|0.2425|0.2482|0.2294|0.2279|0.2156|0.2299|0.2162|0.2342|0.2615|0.2562|0.2455|0.2704|0.3146|0.2963|0.3035|0.2504|0.2758|0.2617|0.3044|0.2624|0.3221|0.2508|0.2566|0.2715|0.2707|0.2443|0.2177|0.1862|0.1629|0.1826|0.1711|0.1509|0.1384|0.1735|0.148|0.1614|0.1505|0.1259|0.1579|0.1249|0.1524|0.1914|0.2449|0.2404|0.2074|0.2324|0.2524|0.2539|0.2449|0.2445|0.2604|0.2639|0.3042|0.3094|0.3141|0.3081|0.3047|0.2919|0.2729|0.269|0.247|0.2654|0.2562|0.2693|0.2269|0.229|0.2638|0.2494|0.2849|0.2555|0.2814|0.2997|0.2843|0.2752|0.2536|0.2549|0.2634|0.3071|0.2391|0.2927|0.3455|0.1361|0.1302|0.1124|0.0907|0.1303|0.1094|0.1214|0.1184|0.1134|0.1109|0.1097|0.1364|0.1129|0.1524|0.1254|0.1304|0.1421|0.156|0.157|0.1338|0.1345|0.1513|0.1293|0.0945|0.1143|0.1398|0.1468|0.1231|0.123|0.1291|0.1491|0.14|0.1488|0.1471|0.1262|0.1471|0.1617|0.1536|0.1896|0.1858|0.1903|0.1835|0.176|0.1549|0.1815|0.1548|0.1514|0.1418|0.1226|0.0848|0.064|0.0953|0.0826|0.0879|0.0739|0.104|0.0761|0.0905|0.1051|0.1171|0.0941|0.0711|0.0896|0.1182|0.1236|0.1006|0.1106|0.1072|0.0921
00095|18|/currencies/usd-try|CURRENCY:TRY|0.5382|0.551|0.5406|0.5431|0.4992|0.4933|0.5342|0.478|0.534|0.5639|0.6214|0.3785|0.2529|0.2636|0.2701|0.2679|0.2589|0.2581|0.2189|0.1763|0.2265|0.219|0.3075|0.4903|0.5255|0.5655|0.6463|0.5102|0.6501|0.4286|0.5742|0.4895|0.2493|0.3981|0.3052|0.3221|0.3057|0.3209|0.306|0.2577|0.2446|0.3392|0.3564|0.4312|0.3753|0.3437|0.3141|0.2803|0.3124|0.3339|0.267|0.3419|0.359|0.4514|0.2633|0.2379|0.311|0.2532|0.2826|0.3977|0.327|0.1456|0.0588|0.1268|0.2389|0.2212|0.2762|0.1959|0.3554|0.3885|0.4686|0.3981|0.4053|0.6496|0.6221|0.5438|0.6498|0.7385|0.7111|0.6692|0.5261|0.4414|0.6626|0.3466|0.3269|0.2741|0.2185|0.1713|0.1473|0.1083|0.1687|0.2282|0.3529|0.231|0.1724|0.218|0.2634|0.2038|0.1137|0.1884|0.2327|0.3615|0.3305|0.4938|0.5434|0.773|1.0342|0.9569|1.1946|1.0712|1.2979|1.5302|0.999|1.0062|1.5631|0.727|0.6181|0.5678|0.6303|0.3455|0.3623|0.4524|0.5052|0.2491|0.4259|0.4832|0.4775|0.3796|0.4147|0.2309|0.2653|0.2856|0.3161|0.2534|0.2916|0.2743|0.1658|0.1618|0.1452|0.1021|0.1773|0.1282|0.1094|0.1612|0.1029|0.0914|0.1447|0.1704|0.2164|0.1935|0.2678|0.3137|0.2743|0.287|0.352|0.312|0.2395|-0.0064|-0.0264|-0.0776|-0.1451|-0.2037|-0.2296|-0.238|-0.2677|0.0756|0.094|0.085|0.085|0.0934|0.0952|0.1753|0.0783|0.0659|0.0598|0.0944|0.0669|0.1348|0.1324|0.1302|0.1012|0.1087|0.1972|0.2898|0.287|0.1923|0.1679|0.1915|0.287|0.2601|0.1641|0.1861|0.2524|0.2547|0.4346|0.3395|0.297|0.3606|0.2987|0.3156|0.3069|0.287|0.3191|0.302|0.3054|0.2659|0.2293|0.2094|0.2015|0.2165|0.2217|0.2072|0.1752|0.1889|0.171|0.1589|0.1618|0.1373|0.1674|0.2067|0.1963|0.273|0.2278|0.0993|0.1099|0.1372|0.1351|0.1371|0.1108|0.1655|0.1842|0.1782|0.1353|0.0035|0.0569|0.0625|0.0571|0.0301|0.0843|0.0756|0.075|0.1162|0.2005|0.1596|0.1375|0.1313|0.1633|0.2118|0.2648|0.2476|0.1401|0.1492
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.85|-1.0384|-0.9333|-0.6003|-0.8683|-0.6476|-0.693|-0.7236|-0.7311|-0.7359|-0.7069|-0.8027|-0.787|-0.8137|-0.8422|-0.9063|-0.9118|-0.9628|-0.9502|-0.9938|-0.7248|-0.5998|-0.7148|-0.8238|-0.7758|-0.5888|-0.6338|-0.6328|-0.4338|-0.4878|-0.4038|-0.5338|-0.7688|-0.5468|-0.2838|-0.6448|-0.4998|-0.3228|-0.6278|-0.7208|-0.7918|-0.7078|-0.7807|-0.8277|-0.9014|-0.8095|-0.7175|-0.6735|-0.7395|-0.8505|-0.9079|-0.8858|-1.0417|-1.0547|0.0319|0.1869|0.1369|0.0709|0.3359|0.4729|0.5739|0.4559|0.5219|0.6059|0.2369|0.1859|0.1929|0.3229|0.1129|0.0989|0.6529|0.5089|0.6789|0.7337|0.8124|0.524|0.4831|0.5624|0.5218|0.5458|0.5398|0.5898|0.6178|0.6008|0.7187|0.7602|0.6768|0.7428|0.7948|0.7128|0.6618|0.8178|0.7498|0.7408|0.5198|0.7468|0.8168|0.8828|0.7998|0.8858|0.7258|0.7278|0.5298|0.9168|0.8439|0.8569|0.9624|0.4934|0.6854|0.8044|0.928|0.813|0.803|0.85|1.0852|0.9392|0.9578|0.9928|1.008|0.8699|0.98|1.0496|1.0838|-0.1186|-0.1496|-0.0146|-0.0226|-0.2046|-0.2856|-0.3906|-0.5026|-0.6446|-0.6396|-0.8786|-0.8446|-0.9626|-0.8711|-0.8431|-0.8701|-1.0491|-0.7981|-0.8081|-1.0396|-0.9366|-0.7518|-0.9921|-0.9069|-0.7844|-0.7691|-0.7752|-0.8302|-0.8794|-0.8732|-0.8543|-0.8796|-0.8986|-0.8136|-0.9286|-0.6656|-0.7186|-0.8686|-0.9716|-1.0446|-1.0002|-1.1346|-0.9827|-0.9587|-1.0937|-1.0321|-0.8791|-1.0541|-0.7651|-0.8941|-0.9311|-0.9531|-1.2241|-1.3168|-1.3058|-1.4156|-1.2719|-1.2629|-1.3146|-1.2592|-1.2412|-1.0222|-1.2992|-1.4908|-1.6699|-1.1279|-1.2819|-1.5479|-1.4537|-1.5111|-1.819|-1.09|-1.13|-1.075|-0.635|-0.191|-0.47|-0.619|-0.845|-0.778|-0.799|-0.602|-0.719|-1.172|-1.013|-0.885|-0.936|-1.192|-1.32|-1.319|-0.95|-1.003|-1.01|-0.884|-1.028|-1.221|-1.4186|-1.4485|-1.2745|-1.47|-1.2741|-1.3021|0.2004|0.0714|0.0174|0.0054|0.3084|0.4334|0.4034|0.1354|0.0214|0.1254|0.0454|0.1654|0.0164|0.2534|0.0714|0.3954|0.2354|1.0274|0.9824|0.7364|1.0554|1.2234|1.2054|1.4022|1.5998|1.3171|1.3458
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-80.8776|-100.9277|-101.3276|-100.8376|-113.7077|-95.9277|-115.9277|-125.1449|-138.6233|-143.1025|-135.8539|-135.7265|-140.5295|-151.4772|-161.6979|6.3513|14.6213|5.9114|6.3513|21.3513|71.3513|68.2913|67.2812|81.3513|86.3513|78.7612|51.3513|76.3513|51.3513|101.3513|163.8904|-31.3565|-43.3565|-43.3565|-76.3565|-78.3565|-73.3565|-68.3565|-73.3565|-73.3565|-73.3565|-63.3565|-83.3565|-82.3565|-75.3565|-63.3565|-48.3565|-63.3565|-55.3565|-50.3565|-38.3565|-28.3565|-58.3565|-43.3565|-73.3565|-63.3565|-76.3565|-77.4516|-85.5018|-81.7798|-89.4776|-88.8713|-83.8713|-83.8713|-88.8713|-88.8713|-86.8713|-83.8713|-88.8713|-98.8713|-40.2314|-20.0012|-14.8413|-23.0913|-26.1713|-16.4113|-18.8713|-36.9914|-46.8212|-41.3212|-43.8713|-70.5813|-91.2512|-83.8713|-66.4714|-88.8713|-111.8713|-118.6348|-134.4681|-134.7281|-146.2088|-113.0189|-114.3089|-90.5389|-113.0189|-132.9989|-146.7163|-129.196|-132.6009|-124.7808|-124.7808|-117.4708|-124.7808|-104.7808|-103.5408|-84.7808|-84.7808|-39.7808|-47.5008|-62.5308|-88.5609|-99.7808|-111.5308|-128.5208|-142.3809|-176.7008|-190.7535|-163.3035|-195.2909|89.1724|124.3824|121.2006|122.9228|126.5809|115.3399|97.9163|82.1269|92.2322|95.1469|93.4762|79.2501|82.2534|93.0038|111.282|98.4618|85.4618|80.4618|68.4618|80.4618|55.4618|60.4618|55.4618|55.4618|54.4618|75.4618|81.4618|62.4618|42.4618|38.4618|47.4618|60.4618|55.4618|58.4618|78.4618|75.4618|77.496|79.496|74.7734|71.8593|53.7819|53.7819|49.7819|49.7819|48.7819|50.1818|55.7819|53.7819|65.7819|53.7819|50.7819|52.1818|51.9318|50.7819|33.7819|40.7819|40.7819|49.7819|55.7819|75.7819|93.7819|83.4655|108.6301|84.791|98.6233|100.3592|107.288|94.32|98.4104|103.4104|117.3848|102.704|112.704|104.704|102.704|119.704|114.704|127.704|155.5216|137.5216|107.5216|119.5216|119.5216|157.5216|183.9129|171.3477|147.3863|145.707|-25.8241|-45.8241|-35.8241|-87.8241|-98.8241|-104.8241|-112.8241|-106.8241|-115.8241|-115.8241|-119.8241|-114.8241|-117.8241|-107.8241|-108.8241|-117.3342|-83.9443|-92.8241|-104.8241|-144.8241|-145.8241|-124.8241|-122.8241|-122.8241|-162.8241|-163.1513|-183.6138|-193.1238|-184.8487|-190.9429|-185.2144|-194.4048|-198.4498|-230.4998|-221.1664|-277.7405|-202.0309|-223.0309|-215.0309|-163.0309|-168.0309|-162.0309|-222.0309|-263.0309|-285.0309
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-1.081|-1.401|-1.5405|-1.6781|-1.8437|-1.9572|-2.0821|-2.205|-2.005|-2.345|-2.3586|-2.4521|-2.5998|-1.4797|-1.4797|-2.3298|-3.0598|-2.8339|-2.6777|-3.1732|-3.1055|-3.1988|-2.2688|-2.2088|-4.1088|0.687|0.727|0.677|1.737|0.237|3.317|3.7428|2.5151|1.7095|-0.0129|-0.2129|-0.6929|-0.6829|-1.0129|-0.9829|-0.8829|-1.0929|-1.3321|0.5664|0.7864|0.7664|0.9564|0.8879|1.0018|0.9053|0.9053|1.0273|1.1498|1.1409|1.3538|1.1837|1.3807|1.1581|1.2981|1.5967|1.4019|1.9505|-0.3447|-1.0347|-1.4847|0.7973|0.8273|0.7973|0.9473|0.9173|0.9573|1.1665|1.1395|0.9695|1.1739|1.1888|1.3795|1.2658|1.1215|1.2764|1.1096|1.1407|0.8971|1.1985|0.9263|0.6801|0.8448|0.832|0.884|0.774|0.894|0.964|1.165|0.9576|0.8576|0.7476|0.7676|0.6476|0.5676|0.9776|1.1276|1.1476|1.3076|1.3932|1.3621|1.5521|1.6727|1.8527|1.4827|1.8963|1.5876|1.702|1.5945|1.2545|0.3845|0.4145|0.4045|0.9145|1.0445|1.1545|0.9945|1.3645|1.4614|1.4954|1.3633|1.4133|2.1925|1.3859|1.2424|-0.494|-0.724|-0.6975|-0.8055|-0.7906|-0.7475|-0.7975|-0.8944|-0.8888|-0.8|-0.79|-0.65|-0.88|-1.015|-0.8436|-0.9457|0.0199|0.1999|0.2299|0.1599|0.4499|0.3699|0.7399|0.7899|0.5899|0.6199|0.7799|0.9863|0.9978|0.997|1.052|0.8944|1.0585|0.9789|0.9789|0.9389|0.7189|0.9689|0.4989|0.4789|0.7489|0.8989|1.1486|0.5886|0.4486|0.4886|0.6686|0.5186|0.4186|0.5186|0.2336|0.0236|0.3036|0.6536|0.7036|0.6636|0.8436|0.3036|0.3936|0.5836|0.3436|0.4836|0.5836|0.6836|0.2736|0.3836|0.8036|0.8936|0.8436|1.5136|-0.7051|-0.3251|-0.3151|-0.1751|-0.0451|-1.0551|-1.1834|-1.089|-1.129|-1.249|-1.3184|-1.7182|-1.4224|-1.6687|-0.8187|-0.9987|-1.5687|-1.3124|-1.7271|-1.974|-1.6912|-1.4785|-1.4345|-1.5511|-1.3651|-1.5098|-1.4098|-1.4537|-1.578|-1.0606|-1.42|-0.96|-1.17|-1.03|-0.75|-0.77|-1.25|-1.5572|0.4801|0.8701|0.9301|0.6201|1.1201|1.1485|1.09|1.2755|0.9995|1.0289|1.2193|1.1086|1.2979|0.9672|0.9029
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3.2678|4.2178|2.7978|1.9578|5.8628|5.8378|5.9778|6.5878|5.7864|5.5078|7.3878|4.8925|5.5332|3.3778|3.4172|3.2042|3.3346|3.3628|3.2028|3.1852|4.0866|-0.3381|-0.8981|-2.0681|-2.5781|-2.2781|-2.3881|-2.0781|-3.1281|-3.0481|-4.9381|-4.4482|0.9601|0.3086|2.1099|1.3771|1.3206|1.6784|1.7291|1.6453|1.7388|1.6814|1.4008|0.8396|0.5788|0.2071|0.6671|0.6511|0.5958|0.4428|1.7321|1.6671|1.1882|1.1871|1.1971|1.1914|1.6271|1.0721|1.8071|2.4435|2.2608|2.0849|2.202|1.5302|1.7077|2.0858|-0.6147|-0.8547|-0.5172|-0.4736|-0.9547|-0.8347|-1.2547|-1.2948|-1.6241|0.2484|0.4234|0.5584|0.4284|0.4484|0.5784|0.6334|0.9132|0.7761|0.8084|0.7012|1.4144|1.4408|1.4888|1.5768|-0.0659|-0.4899|-0.2119|-0.1189|-0.4699|-1.2099|-1.2439|-1.1929|-1.6389|-1.5699|-1.3999|-1.6561|-1.0981|-1.2011|-1.2181|-1.2601|-1.2211|-1.2111|-1.5611|-1.7711|-1.8783|-1.8629|-1.5629|-1.8035|-1.698|-1.7046|-1.7422|-1.8248|-1.8965|-1.6814|-1.7947|-1.4407|-1.3617|-1.1387|-1.5227|-1.3947|-1.4547|-1.2547|-1.3897|-1.3787|-0.7647|-1.2567|-1.5267|-1.5557|-1.3547|-1.5747|-1.2797|-1.3847|-1.3387|-1.2067|-1.5217|-1.2817|-0.4847|-0.8747|-0.6227|-0.6507|-0.9287|-1.5247|-1.8237|-2.2113|-1.6133|-1.0693|-0.7433|-1.1513|-1.2463|-1.2383|-1.0563|-0.6993|-1.2703|-1.4443|-1.0973|-0.4693|-0.1253|-0.3653|-0.9993|-1.1163|-0.9863|-1.8193|-1.3893|-1.5793|-2.0993|-2.5628|-2.0159|-1.8959|-2.0059|-1.4259|-1.0839|-1.2359|-1.7659|-2.1204|-2.4609|-1.5709|-0.8739|-0.2559|-0.7959|-0.5409|-1.0309|-1.4364|-1.7724|-0.8359|-0.4459|-0.8109|-0.8484|-1.3059|-1.6609|-1.7264|-1.9909|-2.3009|-2.8624|-3.065|-3.451|-2.691|-2.806|-3.11|-3.5889|0.3686|1.4536|0.7986|0.5456|0.4426|0.5741|2.2086|2.7086|1.8201|2.0841|2.4696|1.6786|2.3436|2.7536|2.7336|3.3636|2.6586|3.2566|3.5295|4.1961|2.7331|2.6078|2.4523|1.5293|1.3448|1.6413|2.2273|2.5893|3.1854|2.6871|2.762|-0.6712|-0.9837|-0.8657|-0.2307|-0.5627|-0.5207|-1.3307|-0.6807|-0.3057|-1.0407|-1.7742|-2.0057|-2.1102|-2.2957|-2.4563|-1.9243
00107|2222|/currencies/usd-yer|CURRENCY:YER|-2.2631|-2.4081|-2.6031|-2.7631|-2.2631|-1.6081|-2.5531|-2.5981|-2.2431|-3.2631|-3.0531|-3.2931|-3.2631|-1.7631|-2.7331|-1.7631|-2.2631|-1.7631|-1.7631|-3.2031|-2.2131|-3.2631|-2.7131|-2.8431|-1.7131|-2.2131|-2.2131|-1.7631|-2.4631|-2.5131|-1.8131|-1.8131|-2.4631|-1.8131|-2.4631|-2.3131|-2.3131|-2.4131|-2.4131|-2.4631|-2.4131|-1.7631|-2.4631|-2.3631|-2.4131|-2.4631|-2.2631|-2.3131|-2.4631|-2.3131|-2.3131|-2.3131|-2.3831|-2.3131|-2.3631|-2.3631|-2.5131|-2.3131|-2.3631|-1.7631|-2.1631|-2.2631|-2.1131|-2.2631|-2.4631|-2.0131|-1.9131|-2.1531|-2.2531|-2.1531|-2.3031|-2.3031|-2.3673|-2.3107|-2.3607|-2.3107|-2.3107|-2.4107|-2.4107|-2.3607|-2.3607|-2.2607|-2.4107|-2.3607|-2.4607|-2.0607|-2.3607|-2.3607|-2.0607|-2.201|-2.051|-2.051|-2.101|-2.001|-2.001|-2.051|-2.0389|-2.1011|-2.1011|-2.0511|-2.1011|-2.1512|-2.1512|-2.1512|-2.1512|-2.1951|-2.1951|-2.1951|-2.1453|-2.1453|-2.1953|-2.1953|-2.1453|-2.1453|-2.1953|-2.1453|-2.1953|-2.1953|-2.1953|-2.2953|-2.1453|-2.1953|-2.1953|-2.1953|-2.1953|-2.1453|-2.2453|-2.5153|-2.1453|-2.3953|-2.1453|-2.1953|-2.1953|-2.1953|-2.1453|-2.5453|-2.1953|-2.1953|-2.2953|-2.0953|-2.0953|-2.1953|-2.0953|-2.0953|-2.0953|-2.0953|-2.0953|-2.1453|-2.0953|-2.0953|-2.0953|-2.1453|-2.0953|-2.0953|-2.1453|-2.0953|-2.2953|-2.3953|-2.0953|-2.5953|-2.0953|-2.1453|-2.1453|-2.1953|-2.5953|-4.0953|1.8559|1.9059|1.9059|1.9059|1.4059|1.4059|1.9059|1.8859|1.8859|1.9059|1.8859|1.8859|2.0559|2.2559|2.1559|2.0459|2.0559|2.1559|2.0359|2.0559|2.0559|2.0559|2.0559|2.0559|2.0559|2.0059|2.0559|2.0559|2.0559|2.0559|2.1059|2.6323|2.6123|2.7695|2.8195|3.0161|3.2543|3.2543|3.1043|2.9543|2.9343|3.3142|3.6693|3.3493|3.7873|3.8873|3.9881|4.6479|4.7338|4.6538|5.2432|5.3638|5.3638|5.682|6.1578|6.2146|6.3546|6.7329|7.8699|7.4339|8.2339|8.544|4.594|7.244|7.6267|8.863|9.4922|10.0914|10.9182|11.5413|30.3137|-0.2754|-0.2504|-0.2504|-0.4404|-0.3454|-0.2754|-0.3354|-0.2754|-0.2504|-0.3204|-0.3454|-0.2104|-0.2004|-0.4104|-0.4104
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-1.6732|-1.765|-1.6799|-1.1037|-1.906|0.177|0.0488|0.0247|0.5872|0.8169|1.0737|0.4508|0.1125|0.1208|0.2085|0.4414|0.672|0.7533|0.504|0.311|0.9825|1.0718|2.0019|1.779|2.2798|2.4633|2.5547|1.7753|2.8554|2.0618|2.7143|1.588|1.4911|1.5697|1.0065|0.9087|1.0694|1.0078|0.3946|0.4639|0.3698|0.3234|0.0396|0.2771|0.5271|0.629|0.6505|0.7195|0.7122|0.8631|1.0388|0.6374|0.7925|0.8125|1.052|1.1633|0.9313|0.5748|0.8102|1.192|1.3192|1.3967|1.6396|1.3041|0.8159|0.4605|0.5028|0.693|0.5979|0.8446|1.3589|1.5226|1.1922|1.1719|1.2756|1.0166|1.205|1.24|0.9143|0.8136|0.9553|1.3468|1.3503|1.2739|1.2923|1.0859|0.8546|0.9396|0.4825|0.1726|0.4721|0.7023|0.6872|0.8191|1.2835|1.4865|1.2509|1.0208|0.7235|0.7131|0.882|1.1752|1.1541|1.4514|1.2756|1.3787|1.6276|1.0041|1.1629|1.7838|2.0865|1.7405|1.2642|1.6968|1.8269|1.0427|0.8922|1.118|0.9888|1.1831|1.4504|1.1711|1.5543|1.5125|-0.1978|-0.3899|-0.1184|-0.6244|-0.3884|-0.5517|-0.7853|-0.8119|-0.8534|-1.0424|-1.1381|-0.9039|-1.0656|-0.9843|-1.3334|-1.4551|-1.1866|-1.1402|-1.4279|-1.3713|-1.4243|-1.4948|-1.5617|-1.8516|0.1687|0.6798|0.7245|1.1828|1.0013|1.3861|1.4295|1.382|-0.3483|-0.7249|-0.215|-0.4364|-0.7437|-0.8317|-1.0499|-1.0558|-0.9495|-0.8361|-0.5528|-0.5325|-0.9804|-1.0817|-0.9643|-0.5925|-0.9349|-1.0657|-1.1735|-1.039|-1.186|-1.1276|-0.7485|-0.6265|-0.561|-0.6132|-0.8512|-0.5635|-0.2225|-0.5578|-1.5429|-1.6917|-1.2885|-1.4363|-1.5089|-1.5941|-1.5312|-1.7328|-1.5416|-1.5754|-1.7596|-1.5296|-1.526|-1.2572|-1.1846|-1.435|-1.4585|-1.1493|-0.7891|-0.8806|-1.6896|-1.4381|-1.2812|-0.9453|-1.3954|-1.5396|-1.5507|-1.0815|-0.845|-0.7796|-0.8896|-1.7571|-1.9867|-2.1329|-2.3464|-2.1771|-1.9093|-1.956|-1.929|-1.4243|-1.3678|-1.2593|-1.3963|-0.7731|-0.857|-1.0843|-1.6164|-2.2548|-2.2525|-2.3644|-1.9541|-2.2421|0.5149|0.3176|0.3228|0.4151|1.2289|0.4581|0.9426|1.0876|0.9511|1.5276|1.8699|2.2776|1.8269|1.8273
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.2663|-0.1653|-0.2023|-0.2593|-0.2633|-0.2643|-0.1833|-0.1363|-0.2423|-0.2063|-0.3093|-0.3539|-0.361|-0.3776|-0.4154|-0.4055|-0.4455|-0.4091|-0.4331|-0.2861|-0.4561|-0.5086|-0.469|-0.486|-0.4893|-0.4433|-0.4333|-0.4303|-0.4233|-0.3723|-0.1783|-0.3253|-0.5306|-0.3858|-0.2518|-0.1968|-0.2558|-0.2998|-0.2618|-0.1928|-0.0558|-0.0858|-0.0698|-0.0418|-0.0348|-0.0528|-0.1258|-0.1188|-0.0968|-0.0348|-0.1618|-0.1428|-0.1168|-0.1198|-0.3818|-0.3278|-0.1978|-0.0648|-0.3218|-0.3468|-0.3468|-0.3618|-0.3622|-0.414|-0.3599|-0.3697|-0.2677|-0.3657|-0.3104|-0.3122|-0.3352|-0.3928|-0.3646|-0.4212|-0.3422|-0.2402|-0.1582|-0.2342|-0.1812|-0.1642|-0.2602|-0.3812|-0.4829|-0.299|-0.321|-0.215|-0.353|-0.35|-0.4186|-0.3566|-0.2996|-0.2536|-0.3156|-0.3296|-0.3376|-0.2876|-0.3606|-0.411|0.0184|0.0364|0.0664|0.1464|0.1484|0.0414|0.2334|0.2884|0.4419|-0.0138|-0.0338|-0.0578|-0.1278|-0.1588|-0.3098|-0.3528|-0.3624|-0.2774|-0.3264|-0.3744|0.0223|0.0173|0.0273|0.0693|0.0753|0.1383|0.0323|0.0723|0.2493|0.1883|0.1493|0.1953|0.2303|0.1853|0.1443|0.0993|0.1953|0.1803|0.2433|0.2223|0.2723|0.3313|0.3829|0.4199|0.4075|0.3095|0.3075|0.2175|0.1585|0.2135|0.1225|0.2495|0.2055|0.2215|0.2665|0.3115|0.2375|0.3195|0.3015|0.3405|0.3671|0.3758|0.4086|-0.0322|-0.3512|-0.2842|-0.2882|-0.2512|-0.2782|-0.1662|-0.1252|-0.1662|-0.0322|-0.0322|-0.0822|-0.3062|-0.3242|-0.3506|-0.3339|-0.3818|-0.3165|-0.3235|-0.2945|-0.3245|-0.3765|-0.3931|-0.3997|-0.4123|-0.4325|0|0|0|0|-0.045|0|-0.113|0|0.064|-0.016|0.142|-0.104|0|0|0|0|-0.038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013|0|-0.035|0.098|-0.127|0|-0.057|0|-0.044|0|-0.015|0.074|-0.043|0|-0.002|0|0|0|-0.045|0.004|-0.126|0|0.087|-0.018|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.0683|0.0793|0.0747|0.0657|0.0687|0.0807|0.0917|0.1155|0.0977|0.1178|0.1017|0.112|0.1137|0.1151|0.1161|0.1271|0.1303|0.1343|0.1333|0.1693|0.1536|0.1584|0.1694|0.1835|0.1525|0.1595|0.1945|0.1795|0.1725|0.1895|0.2825|-0.0339|-0.1699|-0.188|0.0709|0.1059|0.0969|0.0719|0.1129|0.1414|0.1675|0.1435|0.1555|0.1835|0.1565|0.2058|0.1623|0.1623|0.1753|0.2212|0.1084|0.1434|0.1736|0.1575|0.1275|0.0975|0.1225|0.1834|-0.0846|-0.1156|-0.1034|-0.1055|-0.1317|-0.1141|-0.0981|-0.0831|-0.0641|-0.1121|-0.1081|-0.1131|-0.1027|-0.0957|-0.1041|-0.0889|-0.0779|-0.0689|-0.0559|-0.0649|-0.0449|-0.0739|-0.0529|-0.1129|-0.1182|-0.0961|-0.0968|-0.0758|-0.1028|-0.0846|-0.0936|-0.0866|-0.0571|-0.0556|-0.0506|-0.1026|-0.1102|-0.0747|-0.0973|-0.0898|0.0039|0.0139|0.0229|0.0389|0.0459|0.0279|0.0669|0.0677|0.0752|0.0658|0.0739|0.0656|0.069|0.072|0.0724|0.0674|0.0764|0.087|0.075|0.0178|0.0268|0.0128|0.0128|0.0138|0.0188|0.0288|0.0258|0.0238|0.0408|0.0278|0.0258|0.0378|0.0418|0.0178|0.0228|0.0278|0.0048|0.0198|0.0328|0.0528|0.0328|0.0418|0.0528|0.0668|0.0677|0.0719|-0.0045|-0.0195|-0.0285|-0.0265|-0.0325|-0.0275|-0.0445|-0.0485|-0.0425|-0.0385|-0.0225|-0.0075|-0.0055|-0.0135|-0.0245|-0.0145|-0.0545|-0.0565|-0.0835||0.0067|0.0307|0.0507|0.0567|0.0657|0.0617|0.0707|0.0837|0.0988|0.0726|0.0736|0.0736|0.0716|0.0536|0.0566|0.0616|0.0386|0.0336|0.0336|0.0326|0.0676|0.0886|0.0816|0.0936|0.1076|0.0936|0.0786|0.1096|0.1046|0.1156|0.1367|0.1262|0.1175|0.1264|0.1203|0.1263|0.1516|0.1533|0.1529|0.1499|0.1877|0.163|0.135|0.1583|0.1558|0.1608|0.1528|0.1368|0.1668|0.1808|0.2205|0.2277|0.2128|0.205|0.187|0.2281|-0.0744|-0.1314|-0.1344|-0.1874|-0.2025|-0.1776|-0.1346|-0.1699|-0.1433|-0.1685|-0.1642|-0.1762|-0.1851|-0.1511|-0.1921|-0.208|-0.197|-0.182|-0.209|-0.2442|-0.1552|-0.1762|-0.2146|-0.1802|-0.1162|-0.1747|-0.1956|-0.0964|-0.1066|-0.1258|-0.1042|0.0105
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-0.15|0.065|-0.095|0.345|-0.18|0.13|-0.085|0|0.095|-0.065|0|-0.005|0|-0.085|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|-0.625|0|-0.025|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|-0.075|0|-0.045|0|0|0|-0.115|0.405|-0.07|0|0.05|-0.11|0|0.155|-0.01|0|-0.045|0|0|0|0|0|0|0|0|0|-0.245|0|0|0|0|0|0|0|0|0|-0.025|0|-0.14|0|0.005|-0.08|0.02|-0.155|0|0|0|0|0|0|-0.095|0|0|0|0|0|0|-0.085|0.015|-0.145|0.12|-0.035|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0.07|-0.175|0|0|0|0|0|0|0|0|0|0.165|-0.045|0|0|0|-0.155|0.07|-0.125|0.165|-0.075|0|0|0|0|0|0|0|-0.11|0|-0.2|0|-0.01|0|-0.015|0|0|0|0|0|0|0|0.05|-0.015|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|-0.17|0|-0.03|0|0|0|-0.105|0|0.485|-0.145|0|-0.03|0|0.025|-0.09|0|-0.03|0|0|0|-0.125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.025|0|0.045|-0.16|0|0|0|0|0|0|0|0|-0.13|0|0|0|0|0.155|-0.09|0.045|-0.175|0.065|-0.24|0|0|0|-0.06|0.19|-0.05|0.055|-0.04|0|-0.135|0.19|-0.245|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.4697|-0.4928|-0.5121|-0.4836|-0.4922|-0.4876|-0.4456|-0.4266|-0.5226|-0.531|-0.6246|-0.5582|-0.6713|0.0758|0.1238|0.1658|0.2078|0.1588|0.2538|0.2578|0.3268|0.4418|0.6898|0.6748|0.6128|0.7258|0.6258|0.4348|0.3778|0.1698|0.4708|0.9538|-0.3005|-0.2525|-0.4725|-0.4887|-0.5205|-0.5992|-0.2932|-0.1372|-0.1912|-0.1782|-0.1272|-0.1022|-0.2652|-0.0762|-0.1852|-0.2262|-0.1932|-0.2512|-0.4262|-0.4762|-0.4932|-0.4672|-0.6922|-0.7441|-0.7216|-0.8361|-0.8231|-0.921|-0.8314|-0.8087|-0.3367|-0.6217|-0.5877|-0.614|-0.5957|-0.7134|-0.5805|-0.5494|-0.516|-0.495|-0.193|-0.306|-0.183|-0.171|-0.301|-0.275|-0.244|-0.312|-0.386|0|0|-0.008|0|-0.12|0.053|-0.177|0|0.085|-0.085|0|0|0|0|-0.123|0|-0.08|0|-0.077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.021|-0.159|0.031|-0.024|0.095|-0.513|0|0|0|0|0|0|0|0|0|0|-0.087|0|-0.016|0|0|0|0|0|0|0.045|-0.033|0|0|0|0|0|0|-0.122|0|0|0|0|-0.1|0|-0.119|0.033|-0.001|0|0|0|0|0|0|0|0|0|0|-0.052|0|0.235|-0.069|0|0|0|0|-0.12|0.088|-0.116|0.029|-0.055|0.079|-0.084|0|-0.137|0|0|0|0|0|0|0|0|0.124|-0.067|0.15|-0.008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|0|0|0|0|-0.254|0|0.136|-0.027|0|-0.122|0|0.005|-0.025|0|0|0|0.103|-0.084|0.029|-0.054|0|-0.043|0|-0.073|0|0.125|-0.141|0|0|0|-0.069|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.322|-0.2993|-0.3156|-0.3256|-0.3368|-0.3279|-0.3219|-0.2639|-0.3389|-0.2539|-0.3509|0.0117|0.0677|0.0707|0.0677|0.1067|0.0807|0.1357|0.1767|0.3107|0.2167|0.2627|0.2907|0.2697|0.2057|0.3437|0.3637|0.4137|0.4117|0.2427|0.4047|-0.0113|-0.3933|0.0654|0.1554|0.1924|0.2184|0.0854|0.1864|0.3054|0.3191|0.2901|0.3331|0.3341|0.2994|0.3526|0.2905|0.2915|0.3185|0.3778|-0.0785|-0.0935|-0.0945|-0.1565|-0.2555|-0.2755|-0.1875|-0.1365|-0.3035|-0.3615|-0.3724|-0.4179|-0.3314|-0.386|-0.3333|-0.3028|-0.1488|-0.3068|-0.2954|-0.2858|-0.2952|-0.3346|-0.3|-0.2811|-0.2857|-0.258|-0.2839|-0.2965|-0.2765|-0.2505|-0.2835|-0.3265|-0.3764|-0.33|-0.397|-0.235|-0.295|-0.256|-0.239|-0.194|-0.168|-0.236|-0.2602|-0.2192|-0.2083|-0.2203|-0.2463|-0.2483|-0.2253|-0.1863|-0.1743|-0.1593|-0.1583|-0.2103|-0.0983|-0.0953|-0.0713|-0.1473|-0.1933|-0.2053|-0.2473|-0.2843|-0.2783|-0.2963|-0.2943|-0.2203|-0.2773|-0.2903|-0.3684|-0.3464|-0.3756|0.0353|0.0483|0.1983|0.0693|0.0663|0.1683|0.1223|0.1303|0.1243|0.1543|0.0863|0.0803|0.0593|0.1133|0.1553|0.2323|0.2513|0.2503|0.2793|0.4141|0.3429|-0.0142|-0.0812|-0.0619|-0.124|-0.141|-0.1788|-0.2882|-0.2838|-0.3624|0.0786|0.0724|0.1316|0.0962|0.1306|0.2086|0.1715|0.2212|0.2253|0.2298|0.2126|0.1266|0.1815|0.2003|0.2063|0.1896|0.2579|0.3284|0.2696|0.3626|0.4364|0.3431|0.1354|0.1519|0.1486|0.1849|0.2288|0.298|0.335|0.352|0.3212|0.3625|0.3019|0.3039|0.3869|0.4419|0.4849|0.576|0.42|0.3119|0.4371|0.4847|0.5823|0.5654|0.478|0.4449|0.4389|0.2901|0.2985|0.3785|0.4284|0.3605|0.4019|0.4375|0.5585|-0.0749|-0.0718|-0.2438|-0.1925|-0.1947|-0.3376|-0.3479|-0.2611|-0.2659|-0.2949|-0.3689|-0.3406|-0.4145|-0.3693|-0.4354|-0.3194|-0.3154|-0.4104|-0.4911|-0.3635|-0.3115|-0.3435|-0.3105|-0.2345|-0.2135|-0.2485|-0.1975|-0.0805|-0.1605|-0.2535|-0.2865|-0.3915|-0.4104|-0.4273|-0.3783|-0.3403|-0.4233|-0.467|-0.361|-0.4081|-0.5111|0.0426|0.0926|0.1356|0.2436|0.2256
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.295|-0.287|-0.33|-0.3837|-0.395|-0.3562|-0.4008|-0.3608|-0.4559|-0.4833|-0.4147|-0.4813|-0.4043|-0.3313|-0.2513|-0.2693|-0.2863|-0.3343|-0.4193|-0.2443|-0.4043|-0.6063|-0.5893|-0.7211|-0.7696|0.0842|0.2072|0.2292|0.2792|0.3492|0.7272|-0.2289|-0.4789|-0.5122|-0.4137|0.1005|0.0735|0.0385|0.1835|0.2735|0.2155|0.3155|0.3632|0.4364|0.432|0.4361|-0.1213|-0.0683|-0.0113|-0.0363|-0.1383|-0.2133|-0.1783|-0.2583|-0.4163|-0.3133|-0.2613|-0.0913|-0.2663|-0.3463|-0.2833|-0.4113|-0.5055|-0.3757|-0.3306|-0.281|-0.233|-0.338|-0.286|-0.372|-0.3398|-0.2828|-0.3259|-0.3585|-0.3196|-0.3417|-0.302|-0.294|-0.222|-0.179|-0.194|-0.389|-0.3411|-0.2882|-0.383|-0.28|-0.2836|-0.2666|-0.3616|-0.368|-0.3037|-0.2907|-0.3125|-0.3125|-0.317|-0.3333|-0.3139|-0.3651|-0.2551|-0.1481|-0.1001|-0.0151|-0.2281|-0.2829|-0.1659|-0.1709|-0.2179|-0.2109|-0.1559|-0.2709|-0.2979|-0.3494|-0.323|-0.3324|-0.4398|-0.2248|-0.2898|-0.2348|-0.1698|-0.2098|-0.1728|-0.0828|-0.1128|-0.0328|-0.2828|-0.2894|-0.1694|-0.3144|-0.2682|-0.1682|-0.1932|-0.2332|-0.2532|-0.3427|-0.26|-0.19|-0.13|-0.15|-0.11|-0.09|-0.125|-0.125|-0.175|-0.085|-0.22|-0.305|-0.345|-0.3444|-0.4072|-0.3272|-0.4022|-0.3472|-0.2572|-0.1922|-0.2722|-0.0922|-0.1622|-0.1622|-0.1622|-0.1572|-0.1172|-0.1872|-0.3472|-0.2522|-0.2272|-0.2822|-0.3322|-0.2322|-0.1422|-0.1972|-0.1572|-0.0922|-0.1472|-0.3922|-0.3472|-0.3572|-0.4277|-0.4466|-0.4893|0.0324|0.1074|0.1174|0.0374|0.0024|0.1224|0.2524|0.2724|0.3374|0.4674|0.3724|0.2974|0.4024|0.2674|0.4474|0.4724|0.3124|0.1874|0.2424|0.4424|0.5504|0.5805|0.5872|0.6286|0.5951|0.5237|0.6502|0.4841|0.5307|0.4522|0.4138|0.4205|0.2005|0.3155|0.4911|-0.2188|-0.2788|-0.2738|-0.3338|-0.412|-0.3928|-0.4517|-0.4925|-0.3723|-0.4523|-0.4462|-0.5298|-0.4448|-0.4386|-0.4071|-0.4865|-0.3565|-0.4215|-0.5803|-0.4017|-0.3767|-0.4046|-0.4665|-0.4451|-0.334|-0.394|-0.389|-0.329|-0.4358|-0.3682|-0.4396|-0.3712|-0.39|-0.3741|-0.363|-0.278|-0.093|-0.098
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.3143|-0.2623|-0.3233|-0.3483|-0.3103|-0.3423|-0.2943|-0.2583|-0.3533|-0.2783|-0.4123|-0.4424|-0.4593|-0.4938|-0.503|-0.5263|-0.5976|-0.5885|-0.5915|-0.3985|-0.5855|-0.6676|-0.6326|-0.6306|-0.7193|-0.6628|-0.6008|-0.4848|-0.5318|-0.5088|-0.3788|-0.3978|-0.7418|-0.4919|0.1022|0.1852|0.1512|0.0972|0.1832|0.3832|0.4092|0.3572|0.4202|0.4352|-0.021|-0.021|-0.138|-0.127|-0.118|-0.019|-0.156|-0.061|-0.055|-0.081|-0.366|-0.242|-0.213|-0.088|-0.318|-0.436|-0.4357|-0.4437|-0.3836|-0.4164|-0.3264|-0.2834|-0.1834|-0.2214|-0.3264|-0.3084|-0.3726|-0.3456|-0.4225|-0.3362|-0.2612|-0.2172|-0.1852|-0.2632|-0.1842|-0.1672|-0.2502|-0.3332|-0.4487|-0.3829|-0.4399|-0.3067|-0.3558|-0.3664|-0.3844|-0.3064|-0.2884|-0.2294|-0.3064|-0.3354|-0.3891|-0.3694|-0.3618|-0.4534|0.0509|0.1219|0.1459|0.2899|0.3169|0.1769|0.2829|0.2819|0.3845|0.2946|0.3414|0.2564|0.1994|0.1394|0.1704|0.1794|0.2134|0.2644|0.2074|0.0864|0.0444|0.0404|0.0784|0.0354|0.1294|0.2344|0.1584|0.2584|0.3974|0.3515|0.3015|0.2945|0.3125|0.2135|0.1175|0.0655|0.1675|0.1125|0.2445|0.1725|0.2205|0.2925|0.3439|0.358|0.338|0.3807|0.3283|0.3912|0.2849|0.2689|0.0789|0.1039|0.1509|0.1319|0.1819|0.2129|0.1999|0.2309|0.2719|0.2799|0.3699|0.3409|0.3946|0.4514|0.4206|0.3536|0.3116|0.3086|0.2896|0.3586|0.4675|0.3946|0.4222|0.4489|0.3818|0.0948|0.1428|0.0428|0.0208|0.0628|0.0908|0.1918|0.1628|0.1698|0.0868|0.1138|0.2138|0.2438|0.2608|0.3798|0.4877|0.3787|0.2817|0.3897|0.3717|0.4407|0.4557|0.4287|0.3937|0.4067|0.3927|0.4757|0.5734|0.5766|0.5301|0.5001|0.5797|0.6722|-0.2711|-0.2031|-0.3001|-0.1821|-0.2611|-0.4341|-0.3891|-0.2411|-0.2801|-0.3681|-0.3391|-0.3531|-0.4261|-0.3601|-0.4031|-0.3321|-0.3491|-0.4711|-0.456|-0.353|-0.396|-0.4042|-0.3582|-0.1782|-0.1872|-0.2602|-0.1822|-0.0222|-0.0202|-0.2632|-0.3082|-0.2972|-0.2622|-0.2522|-0.1732|-0.2852|-0.3532|-0.4162|-0.4012|-0.5093|-0.4605|-0.3625|-0.5285|-0.465|-0.4191|-0.4685
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.3037|-0.3017|-0.2427|-0.2007|-0.2247|-0.1977|-0.3087|-0.1417|-0.0987|-0.2737|-0.3527|-0.4029|-0.4229|-0.4572|-0.5174|-0.5142|-0.4462|-0.5102|-0.5787|-0.7212|-0.5437|-0.6354|-0.5517|-0.6657|-0.5266|-0.4696|-0.2896|-0.1466|-0.3306|-0.4926|-0.3776|-0.3146|-0.4719|-0.3533|-0.3297|-0.4408|-0.4099|-0.2729|-0.2939|-0.2499|-0.2869|-0.3619|-0.3719|-0.2739|-0.0899|-0.2109|-0.4119|-0.4002|-0.3762|-0.3412|-0.4502|-0.2252|-0.2032|-0.1682|-0.2152|-0.1662|-0.1132|-0.2642|-0.2982|-0.3392|-0.3312|-0.3602|-0.4012|-0.5432|-0.3702|-0.5342|-0.6104|-0.5431|-0.3806|-0.3986|-0.4086|-0.3536|-0.4645|-0.3678|-0.3449|-0.3176|-0.3336|-0.3226|-0.3106|-0.3216|-0.3776|-0.4807|-0.3319|-0.3339|-0.3039|-0.2799|-0.2309|-0.2589|-0.3119|-0.2259|-0.2899|-0.2399|-0.3329|-0.3879|-0.4449|-0.5933|-0.5261|-0.5031|-0.4676|-0.4537|0.0798|0.0298|0.0458|0.1418|0.1858|0.2488|0.2888|0.2888|0.3408|0.3918|0.4244|0.4298|0.4122|0.4423|0.3757|0.3847|0.4017|0.4067|0.4127|0.4917|0.5247|0.4407|0.5107|0.6211|0.6087|0.5547|0.6424|-0.0998|-0.0978|-0.0588|-0.1078|-0.3948|-0.6508|0.1899|0.3489|0.3489|0.4629|0.5316|0.4846|0.5031|0.4161|0.4881|0.2331|0.4051|0.4553|0.2914|0.3596|0.3752|0.27|0.3154|0.2989|0.258|0.305|0.2973|0.257|0.2604|0.2712|0.2585|0.3489|-0.0919|-0.0919|-0.1569|-0.2119|-0.2719|-0.2169|-0.2459|-0.2529|-0.3169|-0.2929|-0.3464|-0.3783|-0.3123|-0.3303|-0.3823|-0.395|-0.499|0.095|0.258|0.325|0.376|0.413|0.4761|0.4768|0.3798|0.3778|0.2168|0.3868|0.4188|0.4628|0.3298|0.4738|0.4819|0.6647|-0.3139|-0.3239|-0.2599|-0.3049|-0.3369|-0.2099|-0.1779|-0.2179|-0.2849|-0.4809|-0.5017|-0.5135|-0.3311|-0.2669|-0.2199|-0.2569|-0.2529|-0.2984|-0.2669|-0.2809|-0.2455|-0.2409|-0.2239|-0.2328|-0.2608|-0.2699|-0.2308|-0.2594|-0.2226|-0.2629|-0.2041|-0.214|-0.194|-0.166|-0.176|-0.1798|-0.1978|-0.1918|-0.2198|-0.2402|-0.2626|-0.2416|-0.2626|-0.2506|-0.3023|-0.2691|-0.3453|0.0499|0.0559|0.2019|0.1609|0.1459|0.2449|-0.0378|-0.0418|-0.0108|-0.0758|-0.0898|-0.0678
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-0.3194|-0.3804|-0.4774|-0.393|-0.4177|-0.3157|-0.2637|-0.2527|-0.3937|-0.3717|-0.5307|-0.5207|-0.5563|-0.5003|-0.5973|-0.6608|-0.7267|-0.6783|-0.6583|-0.6233|-0.8363|-0.896|-0.9627|-0.8152|-0.704|-0.695|0.057|0.087|0.135|0.119|0.437|-0.2413|-0.4183|-0.4624|0.1042|0.1722|0.1252|0.1192|0.2672|0.3486|0.344|0.343|0.3557|0.377|0.4236|0.3856|0.349|0.384|0.355|0.5461|0.3429|0.3389|0.4248|0.2838|0.2628|0.3198|0.3498|0.5003|-0.0959|-0.2199|-0.1929|-0.3559|-0.4066|-0.4491|-0.3484|-0.266|-0.2902|-0.3089|-0.3068|-0.3567|-0.3527|-0.3356|-0.2704|-0.2554|-0.2294|-0.1764|-0.1574|-0.1944|-0.1964|-0.2054|-0.1794|-0.1994|-0.1744|-0.1384|-0.1484|-0.1134|-0.1564|-0.1854|-0.3374|-0.4135|-0.284|-0.261|-0.28|-0.3568|-0.2898|0.01|0.063|0.084|0.128|0.141|0.141|0.161|0.192|0.204|0.212|0.204|0.202|0.223|0.2642|0.2338|0.1878|0.1728|0.2058|0.2558|0.2758|0.2843|0.2675|0.2025|0.2605|0.2985|0.3045|0.3809|0.3253|0.3604|0.3013|0.3461|0.2956|0.2696|0.1656|0.1566|0.1676|0.2016|0.2556|0.3086|0.3466|0.3762|0.4013|0.4146|0.4562|0.4672|0.4632|0.4342|0.4476|0.4714|0.4254|0.3324|0.2054|0.1144|0.1114|0.1084|0.2314|0.4434|0.4561|0.5173|0.3863|0.4853|0.5173|0.3766|0.4371|0.4275|0.4783|0.3942|0.3301|0.3314|0.3324|0.3304|0.3874|0.3464|0.3434|0.3614|0.4104|0.5414|0.4134|0.3444|0.3434|0.2234|0.1524|0.2074|0.2944|0.2824|0.2704|0.4364|0.4574|0.5173|0.5525|-0.108|0|0.278|-0.011|0.086|-0.044|0|0|0|-0.001|0.136|-0.164|0.023|-0.004|0|-0.044|0.005|-0.004|0|-0.006|0.12|-0.013|0|0|0|0.059|-0.026|0|0|0|0|0|-0.026|0|-0.011|0|0|0|0|0|0|0|-0.016|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|-0.022|0|-0.117|0|-0.02|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.2995|-0.3157|-0.2996|-0.3227|-0.3274|-0.2874|-0.2994|-0.2554|-0.3664|-0.2794|-0.3434|-0.3678|0.0117|0.0497|0.0457|0.0947|0.0947|0.0277|0.1027|0.2287|0.1747|0.2087|0.1767|0.2087|0.1587|0.2887|0.2617|0.3197|0.3097|0.1197|0.3327|0.4184|-0.2752|-0.2865|-0.2995|-0.2972|-0.3022|-0.3523|-0.3722|-0.2392|-0.2242|-0.2502|-0.2202|-0.2212|-0.2962|-0.2352|-0.2302|-0.2102|-0.2102|-0.1602|-0.2632|-0.2432|-0.2352|-0.2432|-0.3252|-0.3292|-0.2652|-0.2212|-0.3562|-0.3782|-0.3414|-0.4064|-0.3098|-0.3505|-0.2605|-0.2475|-0.1355|-0.3115|-0.2922|-0.285|-0.2773|-0.3316|-0.2751|-0.2476|-0.2556|-0.2359|-0.2592|-0.2622|-0.3107|-0.2429|-0.2623|-0.3003|-0.3509|-0.2881|-0.3536|-0.2403|-0.2571|-0.2261|-0.2161|-0.1991|-0.1641|-0.0881|-0.2311|-0.1641|-0.1761|-0.1761|-0.1411|-0.1891|-0.1721|-0.1021|-0.0661|-0.1001|-0.0781|-0.1461|-0.0451|-0.0241|-0.0151|-0.0941|-0.1271|-0.1491|-0.1991|-0.2241|-0.2221|-0.243|-0.2642|-0.1992|-0.2252|-0.2512|-0.2895|-0.3182|-0.3595|0.0297|0.0707|0.2227|0.1437|0.1287|0.1947|0.1457|0.1377|0.1447|0.1647|0.0997|0.0747|0.0847|0.1307|0.1777|0.2437|0.2557|0.3047|0.3198|0.3766|0.4146|0.4287|0.3806|0.585|-0.1732|-0.1472|-0.2062|-0.3132|-0.3448|-0.3761|-0.2989|-0.3279|-0.2509|-0.3229|-0.3416|-0.2746|-0.3579|-0.2812|-0.2352|-0.2342|-0.2562|-0.3512|-0.3439|-0.3169|-0.3149|-0.3449|-0.2989|-0.2169|-0.2519|-0.1619|-0.0999|-0.1919|-0.4179|-0.3999|-0.4049|0.0529|0.0789|0.1239|0.1529|0.1629|0.1459|0.2369|0.2179|0.1919|0.2749|0.3609|0.4339|0.4729|0.3189|0.2209|0.3449|0.3859|0.4609|0.5637|0.5141|0.3871|0.4631|0.2441|0.2781|0.3421|0.4501|0.2941|0.3981|0.4871|0.6227|-0.0369|-0.0799|-0.2469|-0.1919|-0.1969|-0.3779|-0.3745|-0.3005|-0.2905|-0.2985|-0.3685|-0.2965|-0.4165|-0.4171|-0.4463|-0.3909|-0.3819|-0.4553|-0.6305|-0.2535|-0.2265|-0.3595|-0.3933|-0.3633|-0.2963|-0.3173|-0.2153|-0.1523|-0.2193|-0.3153|-0.3543|-0.4113|-0.4015|-0.4413|-0.3743|-0.2923|-0.4238|-0.3891|-0.3215|-0.3783|-0.4667|-0.4467|-0.4613|-0.4473|-0.3023|-0.3003
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.4898|-0.3513|-0.3293|-0.3363|-0.3363|-0.2773|-0.3033|-0.3943|-0.5253|-0.5614|-0.6039|-0.6376|-0.7388|-0.6408|-0.7318|-0.6602|-0.7226|-0.8047|-0.7799|-0.9149|0.079|0.415|0.548|0.831|0.631|0.663|0.666|0.854|0.9439|0.7549|1.4177|0.9335|-0.2678|-0.0348|-0.3798|-0.3893|-0.4735|-0.4718|-0.51|-0.4032|-0.4405|-0.3035|-0.2755|-0.1865|-0.1485|-0.2625|-0.2975|-0.2975|-0.3255|-0.3995|-0.4259|-0.4171|-0.4864|-0.4077|-0.4317|-0.3287|-0.4187|-0.4587|-0.3467|-0.3077|-0.4197|-0.2487|-0.3537|-0.1187|-0.4467|-0.5217|-0.6071|-0.6342|-0.6111|-0.6567|-0.4024|-0.0744|-0.0744|-0.1664|-0.0634|-0.0714|-0.2254|-0.3194|-0.5154|-0.4134|-0.5344|-0.4861|-0.6162|-0.5855|-0.4295|-0.5475|-0.4305|-0.3705|-0.5315|-0.6211|-0.4281|-0.4421|-0.5701|-0.5209|-0.6219|-0.6219|-0.5339|-0.5569|-0.7379|0.0284|0.1844|0.1894|0.5004|0.7794|0.7504|0.9054|0.5704|0.3774|0.3494|0.6654|0.8565|0.785|0.6882|0.8174|0.5708|0.7158|0.6338|0.7797|0.4017|0.5567|0.7845|0.568|0.34|0.34|0.119|0.604|0.7175|0.6713|0.5268|0.5608|0.4181|0.2411|0.2731|0.3401|0.5431|0.4466|0.5528|0.4541|0.4566|-0.0113|-0.0573|-0.1603|-0.2483|-0.3313|-0.4178|-0.5019|-0.3538|-0.4162|-0.3394|-0.2714|-0.3124|-0.2714|-0.1474|-0.1794|-0.1544|-0.0064|-0.1954|-0.2664|-0.3224|-0.3274|-0.3744|-0.2824|-0.4394|-0.3584|-0.2864|-0.2174|-0.2184|-0.2184|-0.1594|-0.1864|-0.1464|-0.0934|-0.3014|-0.3044|-0.3986|-0.3696|-0.3756|-0.4491|-0.306|-0.212|-0.349|-0.4383|-0.3793|-0.4731|-0.4071|-0.5086|-0.5508|-0.6432|-0.433|-0.533|-0.5358|-0.588|-0.641|-0.6063|-0.6203|-0.6701|-0.8211|0.1062|0.4442|0.3962|0.5162|0.0982|0.5722|0.9328|0.7277|0.6194|0.5959|-0.0982|-0.2172|-0.2462|-0.2092|-0.2302|-0.4282|-0.2672|-0.3842|-0.3072|-0.2392|-0.4652|-0.5764|-0.5833|-0.6684|-0.5901|-0.5899|-0.5514|-0.6429|-0.3269|-0.4349|-0.4409|-0.1899|-0.2249|-0.1719|-0.3259|-0.3579|-0.3409|-0.5029|-0.6647|-0.6151|-0.7295|-0.5285|-0.6745|-0.6648|-0.6248|-0.3818|-0.5338|-0.6759|-0.7277|-0.7218|-0.7302|-0.7206|-0.4826|-0.3896|-0.4946
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.2076|-0.2256|-0.1736|-0.0696|-0.2376|-0.1616|-0.1926|-0.3526|-0.5276|-0.5146|-0.569|-0.4189|-0.4299|-0.5679|-0.6396|-0.6891|-0.5149|-0.4089|-0.5739|-0.5659|-0.6849|-0.6847|-0.7522|-0.7974|-0.8494|-0.8902|-0.9513|-0.9478|0.282|0.348|0.5702|0.7834|-0.4122|-0.3144|-0.3769|0.0233|0.0243|0.1373|0.2643|0.3667|0.3377|0.0477|0.0227|0.0877|0.1697|0.2607|0.3177|0.3631|0.3457|0.2607|0.2207|0.3027|0.2647|0.3527|0.3107|0.4197|0.5188|0.6643|-0.3435|-0.4645|-0.4115|-0.4865|-0.6833|-0.6364|-0.6437|-0.561|-0.5583|-0.6061|-0.5577|-0.5668|-0.4898|-0.7318|-0.5307|-0.5712|-0.5391|-0.6126|-0.644|-0.493|-0.352|-0.463|-0.632|-0.8957|-0.8033|-0.5821|-0.7656|-0.5861|-0.5881|-0.6241|-0.6841|-0.8146|-0.785|-0.9782|-0.6502|-0.8237|0.0896|0.1916|0.1736|0.1376|0.0786|0.1836|0.3936|0.6526|0.9936|0.6856|1.0786|1.2841|1.4485|1.1756|0.8596|1.5196|1.0157|0.7127|1.0677|1.1127|0.7677|0.8618|1.0618|0.9459|0.9969|0.9059|0.9729|1.4559|0.7619|0.6399|0.6419|0.6739|1.3069|-0.1952|-0.5862|-0.5192|-0.4842|-0.6742|-0.7742|-0.7242|-0.8905|-0.8693|-1.2868|0.5753|0.6632|0.6762|0.7909|0.655|0.656|0.6557|0.571|0.571|0.475|0.603|0.4942|0.5086|0.6622|0.6928|0.6947|0.6935|0.7774|0.5707|0.4247|0.4157|0.4207|0.3907|0.4017|0.3447|0.3197|0.4477|0.7677|0.7737|0.4167|0.7417|0.8037|0.4717|0.8317|0.6079|0.5779|0.5119|0.5499|0.8469|0.6349|0.8969|0.9589|0.9519|0.9439|1.0709|1.2109|1.2832|1.4696|1.4019|1.7186|1.5096|1.6526|1.3936|0.7436|0.7616|0.6506|1.1856|0.7466|0.8126|0.7786|1.1596|1.0426|1.4236|1.4196|1.0076|0.9426|1.3391|1.0241|1.4882|-0.0785|-0.1355|-0.1775|-0.2125|-0.3795|-0.4245|-0.4985|-0.4535|-0.6565|-0.7306|-0.7869|-0.8359|-0.9329|-1.0524|-1.0996|-1.8724|0.3762|0.1262|0.3472|0.3782|0.3642|0.1532|0.6232|0.1492|0.6262|0.4882|0.6382|0.5182|0.6342|0.4062|0.6432|0.7412|0.6592|0.9568|1.0919|-0.4225|-0.4535|-0.5552|-0.5988|0.1002|0.2232|0.3632|0.3702|0.1302|0.1162|0.6242
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.2551|-0.1461|-0.1121|-0.0831|-0.1071|-0.1391|-0.2111|-0.1821|-0.2861|-0.2671|-0.335|-0.3158|-0.3365|-0.3188|-0.3876|-0.2973|-0.1953|-0.1653|-0.1593|-0.1583|-0.2763|-0.2633|-0.3443|-0.4273|-0.4299|-0.4928|-0.6367|0.2639|0.2369|0.3629|0.5757|-0.0032|-0.2582|-0.3039|-0.2059|-0.3013|-0.1836|-0.1702|-0.2313|-0.1339|-0.1576|-0.1794|-0.182|-0.1408|-0.0848|-0.0958|-0.0948|-0.1118|-0.0888|-0.0928|-0.1298|-0.0838|-0.1168|-0.1288|-0.2448|-0.1618|-0.0918|-0.1788|-0.1958|-0.2148|-0.1668|-0.3338|-0.2032|-0.1465|-0.1313|-0.1354|-0.1476|-0.1623|-0.1688|-0.1961|0.0287|0.0097|0.0937|0.1197|0.1167|0.0947|0.1187|0.0827|0.2287|-0.1103|-0.1349|-0.1372|-0.1295|-0.1158|-0.1364|-0.1082|-0.1189|-0.2045|-0.1228|0.0456|0.0516|0.0386|0.0396|0.0516|0.0726|0.0686|0.0686|0.0546|0.1216|0.1366|0.1266|0.0826|0.0756|0.1416|-0.0169|-0.0389|-0.0459|-0.0849|-0.0749|-0.0539|-0.0129|-0.1259|-0.1516|-0.1416|-0.1516|-0.1953|0.0181|0.0151|0.0321|0.0971|0.1451|0.1663|0.1694|0.1769|0.1539|0.2146|0.2061|0.1445|0.1495|0.2153|0.1774|0.1345|0.0925|0.0845|0.0825|0.0775|0.1215|0.1515|0.2049|0.1913|0.1343|0.1023|0.1043|0.1073|0.0333|0.0633|0.1073|0.1363|0.1523|0.1603|0.1023|0.1313|0.1673|0.2693|0.1882|0.2422|-0.1298|-0.1388|-0.1248|-0.1058|-0.1218|-0.1758|-0.2066|-0.1326|-0.0986|-0.0606|-0.0496|-0.0436|-0.0666|-0.1096|-0.0636|-0.0836|-0.1256|-0.1486|-0.1616|-0.1841|-0.2029|-0.2118|-0.2686|-0.2339|0.0088|0.1058|0.1458|0.1258|0.1518|0.1718|0.1138|0.1318|0.2388|0.2078|0.0698|0.1378|0.1638|0.1868|0.1958|0.2658|0.2958|0.2728|0.2658|0.2818|0.3048|0.1818|0.4058|0.4141|0.6693|0.3252|-0.1009|-0.1369|-0.1079|-0.0879|-0.1509|-0.1709|-0.1599|-0.1449|-0.1909|-0.1619|-0.1729|-0.2149|-0.3125|-0.2005|-0.2473|-0.2183|-0.2854|-0.2192|-0.309|-0.119|-0.119|-0.141|-0.075|-0.113|-0.162|-0.158|-0.113|-0.107|-0.212|-0.2359|-0.2086|-0.2944|-0.2085|-0.3016|-0.2313|-0.2597|-0.2527|-0.2727|-0.2879|-0.2309|-0.3409|-0.4699|-0.236|-0.185|-0.218|-0.165
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0.024|-0.048|0|0|0|0|0|0|0|0|0|-0.002|0.02|-0.043|0|0|0|0|0|0|0|0|0|0|-0.264|0.185|-0.345|0|0.551|-0.141|0|-0.025|0|-0.04|0.019|-0.02|0.113|-0.02|0|0|0|0|0|0|0|0|0|0.013|-0.075|0|0|0|0|0|-0.017|0.1|-0.066|0.147|-0.198|0|-0.189|0|-0.028|0|0|0|0|0|0|0|0|-0.097|0|0.045|-0.025|0|0|0|0|0|0|0|-0.041|0|-0.023|0|-0.074|0|-0.054|0|-0.089|0|0|0|0|0|0|-0.082|0|0.051|-0.019|0|0|0|0|0|-0.011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.023|-0.034|0|0|0|0|-0.072|0|0|0|0.048|-0.032|0|0.022|-0.062|0|-0.051|0|0|0|0|0|-0.095|0.091|-0.01|0|0|0|0|0|0|0|0|0|0|0|-0.024|0|-0.061|0|0.062|-0.003|0|-0.001|0|-0.024|0|0|0|0|0|0|-0.001|0|-0.069|0|0|0|0|0|0|0|0|0|0.175|-0.011|0|-0.116|0.073|-0.025|0|0|0|0|0|0|0|0|0|0.014|-0.056|0.072|-0.041|0|0|0|0|0|-0.039|0|0|0|-0.136|0.093|-0.008|0|-0.041|0|0|0|0|0|0|0|0|-0.056|0|0|0|0|0|0|0|0|0|0|-0.063|0|-0.03|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-2.4412|-1.7071|-1.3447|-0.2017|-0.1207|-0.2007|-0.3007|-0.2007|-0.4427|-0.7217|-0.1187|-1.1767|-1.9062|-1.2868|-1.1879|-2.3648|-0.8136|-0.9113|-1.0017|-1.0105|-1.1905|-0.9418|-0.8818|-1.1928|-1.2559|0.0816|0.2226|0.4846|0.8036|1.1346|1.0148|-0.7554|-0.7564|-1.4884|-1.1508|-1.0949|-1.2223|-1.4617|-1.557|-1.2394|-1.2354|-1.3724|-1.5678|-0.8548|-1.5698|-1.4204|-1.3147|-1.3982|-1.3232|-0.8762|-1.4479|0.2604|0.3554|0.5904|0.5009|0.6153|0.5494|0.5964|0.6167|0.4427|0.5797|0.7937|-0.193|-0.63|-0.665|-0.7104|-0.5951|-0.646|-0.5969|-0.1589|-0.2169|-0.4439|-0.5679|-0.5444|-0.5938|-0.6008|-0.2808|-0.3188|-0.3898|-0.1718|-0.4018|-0.6058|-0.5738|-0.4158|-0.8338|-0.8645|-0.6305|-0.6883|-0.7301|-0.7729|-0.5329|-0.7448|0.1236|0.2956|0.2506|0.3366|0.4016|0.4196|0.5944|0.4684|0.5411|0.6154|0.55|0.5953|0.5734|0.5935|0.5465|0.5395|0.5985|0.6785|0.6755|0.8877|0.6905|0.8352|0.8864|0.6064|0.654|0.7018|0.7044|0.8848|0.7372|-0.0479|-0.3899|-0.4479|-0.4339|-0.4079|-0.2829|-0.3499|-0.5759|-0.7679|-1.1468|0.5143|0.6513|0.7533|0.6183|0.5583|0.7373|0.7227|0.7429|0.7892|1.0846|0.9258|0.9489|1.128|0.905|-0.699|0|0.125|-0.936|0|-0.011|0|-0.27|0.175|-0.01|0|0|0|-0.537|0|-0.187|0|-0.046|0|0|0||0|0|0|0|0|0|0|0|-0.106|0|0|0|0||-0.195|0.454||-0.381|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.059|0.09|-0.003|0.28|-0.225|0|0|0|0|0|0|-0.155|0|0|0|0.449|-0.756|0|0|0|0|0|0|0|0|0|0|0.289|-0.125|0|0|0|0|0|0|0|-0.222|0|0.024|-0.51|0|0.421|-0.146|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0.008|-0.071|0.024|-0.09|0|0|0|0|-0.122|0|0|0|0.16|-0.227|0||0|0|-0.086|0.046|-0.041|0|0|0|-0.252|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0.022|-0.055|0|-0.038|0|0|0|0|-0.154|0|-0.06|0|-0.27|0|0.371|-0.141|0|-0.02|0|-0.61|0|-0.025|0|-0.02|0|-0.04|0|0|0|0|0|0|0.054|-0.01|0|0|0|0|0|0|-0.2|0|-0.05|0|-0.8|0|-0.13|0|0|0|-0.185|0|0|-0.1|0|0|0|0.15|-0.1|0.05|-0.15|0|-0.35|0|0|0|-0.12|0|0|0|0|0|0|0|0.2|-0.2|0|-0.035|0|0|0|0|0|0|0|0.355|-0.009|0|0|0|0|0|0|0|0|-0.15|0|0|0|-0.14|0|-0.63|0|-0.65|0|-0.15|0|0|-0.07|0|0|0|0|0|0|0|0|0|0|-0.45|0|-0.7|0.01|-0.24|0|-0.01|0|-0.83|0|-0.01|0.42|-0.05|0.01|-0.07|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|-2.18|0|0|0|0|-0.1|0|-0.04|0|-0.05|0|0|0|0|-0.05|0|0|0|0.1|-0.4|0|0|0|0|0|0|0|-0.05|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.1059|-0.1219|-0.0889|-0.1099|-0.1244|-0.1238|-0.1387|-0.1419|-0.1669|-0.1603|-0.1685|-0.1846|-0.1979|-0.2059|-0.2229|-0.2646|-0.2535|-0.248|-0.2831|-0.3234|-0.2847|-0.2727|-0.2937|-0.2107|-0.3468|-0.321|-0.3404|-0.1054|-0.2474|-0.3029|-0.1826|-0.1866|-0.2013|-0.1348|-0.1018|-0.0598|-0.0688|-0.0478|-0.0858|-0.2138|0.011|0.056|0.066|0.028|0.041|0.049|0.056|0.041|0.024|0.049|0.058|0.054|0.02|0.049|0.075|0.054|0.0633|0.0684|0.0634|0.0634|0.0634|0.0664|0.0771|0.0823|0.0926|0.0796|0.0859|0.1027|0.109|0.092|0.075|0.088|0.1|0.1185|0.1188|0.1358|0.1412|0.155|0.166|0.171|0.171|0.1936|0.0046|0.1766|-0.0821|-0.0828|-0.084|-0.0948|-0.079|-0.071|-0.045|-0.029|-0.025|-0.039|-0.016|-0.103|-0.004|-0.075|0.0048|0.0608|0.0518|0.0688|0.0576|0.0406|0.0446|0.0616|0.0536|0.0616|0.0786|0.094|0.0833|0.0923|0.1323|0.0886|0.0939|0.1309|0.1068|0.12|0.1159|0.1356|0.1366|-0.0179|-0.0269|-0.0649|-0.0819|-0.1149|-0.0979|0.0322|0.0322|0.0652|0.0822|0.1002|0.1353|0.1219|0.1273|-0.031|-0.044|-0.077|-0.082|-0.077|-0.102|-0.098|0.0019|0.0739|0.0739|0.0769|0.0149|0.0109|0.0319|0.0529|0.0529|0.0869|0.0922|0.1063|0.1618|0.0799|0.0884|0.074|0.051|0.073|0.0695|0.0695|0.0766|-0.014|-0.031|-0.031|-0.031|-0.081|-0.076|0.0194|0.0294|0.0374|-0.0051|-0.0061|-0.0261|-0.0441|-0.0417|-0.0437|-0.0427|-0.0427|-0.0427|-0.0537|-0.0541|-0.0589|-0.0537|-0.0338|-0.0348|-0.0348|-0.0438|-0.0477|-0.0488|-0.0495|-0.0495|-0.0385|-0.0405|-0.0195|-0.0205|-0.0475|-0.0415|-0.0405|-0.0505|-0.0605|-0.0641|-0.0706|-0.081|-0.0677|-0.0792|-0.0811|-0.0941|-0.0856|-0.0706|-0.1006|-0.1003|-0.1143|-0.1166|-0.118|-0.1383|-0.1202|-0.1262|-0.1382|-0.1197|-0.0437|-0.0297|-0.1097|-0.1483|-0.1047|-0.066|-0.057|0.016|0.02|0.014|0.014|0.004|0.008|0.014|0.012|0.013|0.012|0.005|0.012|0.013|0.014|0.015|0.014|0.015|0.025|0.023|0.023|0.023|0.033|0.014|0.024
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-2.29|-2.13|-1.77|-1.69|-1.8|-2.02|-2.15|-2.4|-2.15|-2.66|-2.47|-2.68|-3.01|-2.23|-2.17|-2.23|-2.2|-2.1|-2.1|-2.45|-2.4|-2.37|-2.95|-3.71|-2.35|-2.5|-2.07|-1.7|-1.65|-0.6|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.62|0|0|0|-0.24|0|0|0|0|0|0|0|-0.64|0|-0.02|0|-0.01|0|0.02|-0.01|0|0|-0.22|0|0.01|-0.09|0.71|-0.18|0|-0.55|0|0|-0.01|0|0.03|-0.08|0.52|-0.8|0|0|0|0|0|0|0|0|0|-0.28|0|0|-0.09|0|0|0|0.5|-0.48|0|0|0|0.7|-0.65|0.56|-0.06|0|-0.5|0|0.2|-0.13|0|0.08|-0.65|0|0|0|-0.05|0|0|0|-0.11|0|0|0|-0.05|0|0|0|0|1|-1.05|0|0|0|-0.1|0|0|0|0|0|0|0|-0.9|0.95|-0.25|0|0|0|-0.3|0|-0.1|0|0.5|-0.35|0|-0.65|0.4|-0.05|0|0|0.02|-0.55|0.95|-0.6|0.5|-0.1|0.3|-0.3|0|-0.45|0.55|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.65|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|-0.5|0.5|-0.1|0.1|-0.1|0|0|0|0.4|-0.4|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.3889|0.0045|0.0605|0.0975|0.0955|0.1255|0.1425|0.1255|0.0895|0.1425|0.1185|0.1125|0.1185|0.1155|0.0985|0.1005|0.1195|0.2815|0.1555|0.0855|0.1205|0.1955|0.2025|0.2755|0.2705|0.3435|0.3205|0.5545|0.4918|0.4089|0.5052|-0.0343|-0.1533|-0.0963|-0.1133|-0.1153|-0.0993|-0.1053|-0.0943|-0.0903|-0.1183|-0.1223|-0.3133|-0.1423|-0.1483|-0.1693|-0.1693|-0.1453|-0.2283|-0.1603|-0.1463|-0.1843|-0.1903|-0.1273|-0.1103|-0.1353|-0.1293|-0.1753|-0.1953|-0.1533|-0.1553|-0.1023|-0.0753|-0.0563|-0.0613|-0.1053|-0.0803|-0.1073|-0.1013|-0.1033|-0.0743|-0.0813|-0.1293|-0.0943|-0.0783|-0.1063|-0.0963|-0.0763|-0.0473|-0.0193|-0.0063|-0.0283|-0.0253|-0.0203|-0.0323|-0.0193|-0.0603|-0.0653|-0.1123|-0.1213|-0.0813|-0.0933|-0.0573|-0.0913|-0.0543|-0.0553|-0.0913|-0.0943|-0.1453|-0.0823|-0.1603|-0.2063|-0.3383|-0.2883|-0.1353|-0.0673|-0.1233|-0.0393|-0.0553|-0.1043|-0.1123|-0.1033|-0.0903|-0.0843|-0.1043|-0.1213|-0.0603|-0.0443|-0.1663|-0.0603|-0.0653|-0.0233|-0.1543|-0.2083|-0.0293|-0.0003|-0.1643|-0.2243|-0.2083|-0.2313|-0.2573|-0.2999|-0.1799|-0.1859|-0.1719|-0.1969|-0.1619|-0.1369|-0.1289|-0.2229|-0.2049|-0.2059|-0.1749|-0.1399|-0.0849|-0.1539|-0.1799|-0.2399|-0.2149|-0.2379|-0.1909|-0.1389|-0.2749|-0.2234|-0.1314|-0.1364|-0.1374|-0.0804|-0.1744|-0.1444|-0.1724|-0.1324|-0.1544|-0.1724|-0.1154|-0.1534|-0.1144|-0.1064|-0.1624|-0.1514|-0.1454|-0.2364|-0.1484|-0.1204|-0.1204|-0.1434|-0.0834|-0.0794|-0.0914|-0.1144|-0.1114|-0.1044|-0.1384|-0.0784|-0.1114|-0.0894|-0.0934|-0.1004|-0.1024|-0.1384|-0.0944|-0.0844|-0.0914|-0.0964|-0.1064|-0.1604|-0.1064|-0.1114|-0.1954|0.0454|0.0334|0.0674|0.0284|0.0424|0.0344|0.0984|0.0324|0.0904|0.0804|0.0881|0.0978|-0.1087|-0.0801|-0.068|-0.0666|-0.0663|-0.0733|-0.0765|-0.0725|-0.0975|-0.0809|-0.0529|-0.1069|-0.0976|-0.1116|0.058|0.065|0.0723|-0.0282|-0.0202|-0.0962|-0.0684|-0.0044|-0.0514|-0.0544|-0.0624|-0.1084|0.0394|0.0794|-0.012|-0.098|-0.0836|-0.0046|-0.0346|-0.0076|-0.1076|-0.1079|-0.0677|-0.0397|-0.1027|-0.1031|-0.0969
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.0072|0.0742|0.0962|0.1732|0.1302|0.1302|0.1342|0.1432|0.1422|0.163|0.1636|0.1636|0.1626|0.1756|0.1856|0.1776|0.1626|0.1786|0.2436|0.2156|0.2086|0.2006|0.1846|0.1156|0.2476|0.2866|0.2786|0.2436|0.2476|0.0026|0.1536|0.0466|0.0786|0.0476|0.1396|0.1461|0.0801|0.1231|0.1611|0.1712|0.1958|0.1828|0.1248|0.1698|0.1398|0.0828|0.0468|0.1398|0.1378|0.1528|0.1598|0.1808|0.1828|0.1658|0.1548|0.1368|0.1878|0.2603|-0.1061|-0.1871|-0.1743|-0.1935|-0.2568|0.1006|0.1026|0.1366|0.1406|0.1136|0.1126|0.1626|0.1966|0.1516|0.1406|0.2126|0.1916|0.1666|0.1526|0.1646|0.1768|0.1951|0.1761|0.1821|0.1981|0.1971|0.2381|0.2423|0.2709|0.2879|0.2983|0.284|0.3132|0.356|-0.0022|-0.0112|-0.2132|-0.2972|-0.2282|-0.1842|-0.1192|-0.2062|-0.1512|-0.1542|-0.1702|-0.2082|-0.212|0.0444|0.1564|0.0984|0.1054|0.1514|0.1584|0.1504|0.1294|0.1434|0.1154|0.1204|0.1244|0.1774|0.2076|0.1696|0.1246|0.1606|0.1603|0.1303|0.0713|0.1363|0.1813|0.1713|0.2013|0.1763|0.1833|0.1724|0.1564|0.1744|0.1184|0.1564|0.1334|0.1934|0.2054|0.1934|0.1484|0.1574|0.2574|0.293|0.3143|-0.0112|-0.0612|-0.1122|-0.2762|-0.2275|-0.268|-0.2245|-0.1535|-0.1875|-0.2051|-0.2443|0.0256|0.1266|0.1566|0.1016|0.0896|0.1086|0.0436|0.0766|0.1176|0.1686|0.0596|0.0856|0.1106|0.1416|0.2316|0.2651|0.2323|0.2531|0.2487|0.2314|0.2184|0.2614|0.2817|0.3374|0.2854|0.2654|0.2734|0.2904|0.2834|0.2704|0.1874|0.2924|0.1894|0.1284|0.2484|0.2724|0.1804|0.2274|0.3534|0.4094|0.5519|-0.0726|-0.4076|-0.4528|-0.2188|-0.1448|-0.0958|-0.2558|-0.0698|-0.1668|-0.1798|-0.3148|-0.2354|-0.1104|-0.1764|-0.2122|-0.2225|-0.1095|-0.1395|-0.1965|-0.1695|-0.184|-0.176|-0.19|-0.219|-0.222|-0.169|-0.202|-0.245|-0.2338|-0.1606|-0.1646|-0.1656|-0.1996|-0.1921|-0.1896|-0.2065|-0.2345|-0.2242|-0.2336|-0.2216|-0.2026|-0.1696|-0.2606|-0.1456|-0.2266|-0.2579|-0.1559|-0.1079|-0.1309|-0.1609|-0.1279|-0.1189|-0.1659|-0.2269|-0.2097
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.0822|-0.0825|-0.095|-0.0827|-0.0942|-0.1046|-0.1058|-0.1158|-0.1432|-0.1463|-0.1536|-0.1707|-0.1813|-0.2087|-0.223|-0.2428|-0.267|-0.2889|-0.3154|-0.3549|-0.3894|-0.4449|-0.4815|-0.5144|-0.5988|-0.6609|-0.6932|-0.7319|-0.8016|-0.954|-0.98|0.07|-0.22|0|-0.07|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|0|0|-0.02|0|-0.02|0|0|-0.04|0|-0.07|0|-0.02|0|0|0|-0.05|0|0|0|0|0|0|-0.04|0|0|0|0|0|-0.01|0|-0.01|0|0|0|0|-0.03|0|-0.03|0|0.01|-0.02|0.01|-0.02|0|0|0|0|0|0|0|-0.02|0|0|0|-0.01|0|0|0|0|0|-0.01|0|-0.04|0|-0.03|0.03|-0.01|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|-0.02|0|0|-0.03|0|-0.01|0|0|0|-0.01|0|0|0|-0.02|0.02|-0.01|0|0|0|0|-0.02|0|-0.01|0|0|0|0|-0.02|0|-0.01|0|0|0.03|-0.01|0|-0.02|0|0|0|-0.04|0.01|-0.04|0|0|0|0.01|-0.01|0|-0.02|0|-0.03|0.01|-0.01|0.01|-0.02|0|0|0|0|-0.02|0|-0.02|0|0|0|0|0|0|0|-0.03|0|-0.03|0|-0.05|0|0|0|-0.06|0|0|0|0|0|-0.04|0.08|-0.01|0.01|-0.01|0|-0.02|0|-0.18|0|0|-0.02|0|-0.03|0|0|0|0|-0.01|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.1297|-0.1375|-0.1465|-0.1281|-0.1436|-0.1436|-0.1486|-0.1436|-0.1732|-0.1873|-0.2072|-0.2121|-0.2354|-0.253|-0.2735|-0.2675|-0.2725|-0.2775|-0.3163|-0.3435|-0.3937|-0.35|-0.3994|-0.3939|-0.4242|-0.4549|-0.4699|-0.4399|-0.4982|-0.5701|-0.3701|-0.3888|-0.6665|-0.1888|0.0452|0.0552|0.0547|0.0552|0.0547|0.0552|0.0547|0.0657|0.0817|0.0902|0.0697|0.0657|0.0642|0.0737|0.1252|0.0877|0.0942|0.0652|0.0637|0.0577|0.0377|0.0477|0.0377|0.0277|0.0177|0.0277|0.0327|0.0427|0.0477|0.0477|0.0527|0.0577|0.0627|0.0677|0.0677|0.0777|0.0677|0.0677|0.0877|0.0933|0.0984|0.1012|0.0962|0.0962|0.1062|0.1163|0.1046|0.1096|0.1034|0.1034|0.1034|0.1234|0.1334|0.1471|0.1373|0.1581|0.1511|0.1361|0.1361|0.1411|0.1661|0.1861|0.1561|0.1461|0.2111|0.238|0.243|0.253|0.27|0.3337|0.3376|0.2326|0.2826|0.2678|0.2705|0.2405|0.2355|0.2505|0.2355|0.246|0.226|0.225|0.2906|0.2104|0.2893|0.1493|0.1293|0.0793|0.0893|0.1193|0.1493|0.1465|0.1808|-0.0474|-0.0474|-0.0724|-0.0724|-0.1024|-0.1424|-0.1624|-0.1624|-0.1924|-0.2232|-0.2019|-0.2221|-0.2423|-0.2587|-0.2455|-0.2659|-0.294|0.065|0|0|0|0|0|0.015|-0.005|0|0|-0.06|0|-0.035|0|-0.025|0|0|0|0|0.08|-0.005|0.015|-0.02|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.02|0.035|-0.04|0|0|0|0|0|0.015|-0.01|0.02|-0.005|0|0.01|-0.005|0.005|-0.02|0|0|0|0|0|0|0|0.03|-0.035|0|-0.01|0.005|-0.03|0|0|0|0|-0.01|0.03|-0.005|0|0|0|0|0.005|-0.015|0|-0.015|0|-0.015|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|-0.005|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-0.0947|-0.1053|-0.1026|-0.1226|-0.1362|-0.1513|-0.1681|-0.1835|-0.2039|-0.2265|-0.2483|-0.2693|-0.2992|-0.3191|-0.3412|-0.3725|-0.3939|-0.3743|-0.3359|-0.3365|-0.3639|-0.4043|-0.3559|-0.3288|-0.3654|-0.3226|-0.3018|-0.292||-0.3011|-0.1312|0.1092|-0.0897|-0.0897|-0.1497|-0.1564|-0.1037|-0.1153|-0.1247|-0.1319|-0.1199|-0.1199|-0.1333|-0.1481|-0.1412|-0.1335|-0.145|-0.1611|-0.179|-0.1989|-0.2044|-0.1938|-0.162|-0.1399|-0.1222|-0.1291|-0.1334|-0.1416|-0.1406|-0.1229|-0.1166|-0.1229|-0.1332|-0.1447|-0.1541|-0.1578|-0.152|-0.1056|-0.104|-0.1156|-0.1184|-0.1082|0.0278|0.0278|0.0278|0.0478|0.0578|0.0578|0.0678|0.0478|0.0378|0.0178|0.0478|0.0778|0.0878|0.1078|0.1478|0.1741|0.1641|0.1917|0.1992|0.2335|0.23||0.2628|0.3431|0.2946|0.2917|0.3075|0.3361|0.4095|0.3878|0.4331|0.4653|0.5253|0.5353|0.6392|0.6341|0.6612|0.7812|0.5912|0.4812|0.3812|0.3312|0.2712|0.2412|0.2212|0.2112|0.2212|0.2112|0.1912|0.1912|0.1812|0.1812|0.1812|0.1812|0.1712|0.1812|0.1812|0.1812|-0.0414|-0.0714|-0.1914|-0.2214|-0.2393|-0.2638|-0.2338|-0.2338|-0.3238|-0.3692|-0.3708|-0.3548|-0.3875|-0.36|-0.01||0|-0.21|0|-0.02|0|-0.01|0|0|-0.07|0|-0.15|0|-0.04|0|-0.11|0|-0.13|0|-0.05|0|0|0|0|0|0|0|0|0|0|-0.02|0|-0.12|0|-0.13|0|-0.17|0|-0.04|0|0|-0.13|0|-0.06|0|0|0|0|0|0|-0.04|0||-0.01|0|-0.05|0|0|0|-0.03|0|0|0|0|0.08|-0.02|0|-0.07|0.01|-0.76|0|-0.01|0|-0.01|0|0|0|0|-0.03|0|-0.04|0|-0.05|0|0|0|-0.08|0|0|0|0|0|0|0|-0.04|0|-0.03|0|-0.02|0|0|0|0|0.09|-0.01|0|-0.03
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.1347|-0.1437|-0.1821|-0.1803|-0.185|-0.228|-0.2038|-0.217|-0.2447|-0.2459|-0.285|-0.3038|-0.307|-0.389|-0.3449|-0.3539|-0.453|-0.4815|-0.4163|-0.2593|-0.1493|-0.0973|-0.3873|-0.4673|-0.4554|-0.5734|-0.4202|-0.4568|-0.4558|-0.4398|-0.5078|-0.5588|-0.856|-0.539|-0.4074|-0.3961|0.0809|0.2479|0.2489|0.2179|0.3499|0.3799|0.3069|0.3589|0.2899|0.1699|0.2389|0.2689|0.3589|0.2779|0.2989|0.3369|0.2989|0.3589|0.3669|0.3089|0.2599|0.2089|0.1489|0.3889|0.5599|0.4569|0.2299|0.3289|0.3969|0.2689|0.2179|0.5899|0.3299|0.4606|0.4896|0.3276|0.3576|0.2886|0.2376|0.2066|0.4986|0.5793|0.4772|0.6251|0.4343|0.1953|0.4473|-0.0599|-0.1489|-0.2899|-0.3589|-0.4144|-0.4144|-0.5041|-0.4943|-0.4901|-0.615|0.2583|0.3953|0.3355|0.3055|0.2155|0.2755|0.2065|0.1085|0.0655|0.1175|0.2285|0.1985|0.3265|0.4255|0.5275|0.5253|0.5122|0.4448|0.4148|0.2648|0.2048|0.1148|0.1748|0.2548|0.2548|0.3548|0.3048|0.4348|0.6148|0.5609|0.4362|0.2362|0.2462|0.2862|0.2662|0.4162|0.3662|0.5341|0.2514|0.3014|0.3214|-0.0196|-0.1696|-0.2296|-0.3496|-0.3396|-0.399|-0.48|-0.4489|-0.4676|-0.5002|0.0908|0.2308|0.3008|0.5365|0.3517|0.256|0.306|0.126|0.206|0.426|0.1667|0.2867|0.2519|0.1932|0.1641|-0.0007|-0.1007|-0.1507|-0.1607|-0.1707|-0.0807|-0.0907|-0.0407|-0.0807|-0.0907|-0.1507|-0.1507|-0.1007|-0.1607|-0.1652|-0.1686|-0.1988|-0.1688|-0.1988|-0.2088|-0.1588|-0.0988|-0.0488|-0.0488|-0.0888|-0.1388|-0.1988|-0.2354|-0.1926|-0.1885|-0.165|-0.2172|-0.2169|0.042|0.072|0.082|0.012|0.112|0.142|0.182|0.275|0.2722|0.1386|0.0686|0.0586|0.0586|0.0786|0.0986|0.1092|0.1192|0.1294|0.0994|0.1394|0.1233|0.1458|0.1122|0.1222|0.1244|0.1444|0.1144|0.1144|0.1285|0.1438|0.1654|0.1354|0.1128|0.0828|0.0928|0.1328|0.162|-0.0397|-0.0897|-0.0997|-0.1197|-0.1197|-0.1397|-0.1374|-0.1485|-0.1185|-0.1185|-0.1785|-0.1778|-0.1609|-0.2532|-0.2454|0.0893|0.1554|0.1776|0.0463|0.0714|0.0334|0.0334|0.0334
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-0.3577|-0.3277|-0.1677|-0.2477|-0.2377|-0.3777|-0.4077|-0.2827|-0.5457|-0.3811|-0.4811|-0.4776|-0.5912|-0.4609|-0.5759|-0.5258|-0.6308|0.2928|-0.2955|-0.3336|-0.3368|-0.3525|-0.3628|-0.4112|-0.3323|-0.3185|-0.3439|-0.3509|-0.3995|-0.3097|-0.3254|-0.1922|-0.2472|-0.2395|-0.2397|-0.2574|-0.2944|-0.2916|-0.3254|-0.3451|-0.3613|-0.399|-0.1158|-0.2998|-0.326|-0.3475|-0.3511|-0.3712|-0.3868|-0.383|-0.409|-0.5151|-0.526|-0.3768|-0.5124|-0.3691|-0.3759|-0.3335|-0.3497|-0.3629|-0.3329|-0.3149|-0.2989|-0.326|-0.3331|-0.3484|-0.3341|-0.3472|0.1026|0.0806|0.0236|0.0706|0.0526|0.0766|0.0746|0.0646|0.0296|0.0346|0.0656|0.0386|0.0296|0.0846|0.1236|0.0716|0.1616|0.1636|0.1446|0.1406|0.1196|0.0726|0.0426|0.0526|0.1496|0.1486|0.1296|0.1296|0.1196|0.1316|0.1786|0.0786|0.0186|0.0166|0.0196|0.2446|0.2356|0.1196|0.1446|0.0997|0.1017|0.1297|0.1347|0.1547|0.1547|0.1077|0.1297|0.0767|0.0337|0.0417|0.1087|0.1347|0.0797|0.0977|0.2057|0.1959|-0.0065|-0.0255|-0.0235|-0.2695|-0.2752|-0.2872|-0.2931|-0.2795|-0.3235|-0.2665|-0.2997|-0.275|-0.3261|-0.2288|-0.2568|-0.2744|-0.3024|-0.3505|-0.3468|-0.3633|-0.3996|-0.4391|-0.3694|-0.3877|-0.4027|-0.4476|-0.4745|-0.4749|-0.4811|-0.5605|-0.5279|-0.5596|-0.5666|-0.661|-0.7295|-0.484|-0.5473|-0.5461|-0.6288|-0.6028|-0.5893|-0.6639|-0.5595|-0.5455|-0.6379|-0.5783|-0.6549|-0.6816|-0.6291|-0.7165|-0.7789|-0.698|-0.7036|-0.624|-0.364|-0.554|-0.5577|-0.5741|-0.6431|-0.7857|-0.6988|-0.6567|-0.3242|-0.3312|-0.37|-0.4042|-0.4458|-0.4568|-0.488|-0.517|-0.5527|-0.5798|-0.6492|-0.5971|-0.2368|-0.2928|-0.2838|-0.2986|-0.357|-0.3812|-0.3613|-0.3373|-0.3593|-0.3333|-0.3373|-0.3973||0.3067|0.1391|0.1401|0.1481|0.2011|0.1931|0.1211|0.1173|0.1294|0.1034|0.1644|0.1066|0.1216|0.1626|-0.1273|0.0864|0.085|0.0876|0.0861|0.0901|0.0689|0.0639|0.0927|0.0838|-0.0325|-0.0425|-0.0375|-0.0625|-0.0525|-0.05|||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.2133|-0.1743|-0.2008|-0.1853|-0.2083|-0.2133|-0.2173|-0.1763|-0.2093|-0.1908|-0.2173|-0.237|-0.189|-0.2404|-0.2509|-0.2539|-0.285|-0.2282|-0.2633|-0.298|-0.3024|-0.3311|-0.3112|-0.3767|-0.3721|-0.3766|-0.3621|-0.3906|0.14|0.144|0.177|0.109|0.0315|0.082|0.1265|0.109|0.1155|0.14|0.0895|0.109|0.0735|0.082|0.1255|0.1265|0.0865|0.0945|0.043|0.035|0.0635|0.0525|0.082|0.071|0.137|0.1415|0.1595|0.1505|0.1635|0.1095|0.1365|0.1205|0.1435|0.2005|0.1815|0.2375|0.1795|0.2225|0.2425|0.2165|0.1955|0.2135|0.2465|0.2235|0.2375|0.2525|0.2465|0.2625|0.2765|0.2585|0.2265|0.2005|0.2205|0.2375|0.2265|0.2005|0.1785|0.1595|0.2155|0.2005|0.1785|0.1985|0.2155|0.2265|0.2005|0.2205|0.3155|0.4354|0.2394|0.2174|0.2374|0.2544|-0.0298|-0.0868|-0.0188|-0.0678|-0.0508|-0.0728|-0.0888|-0.0418|-0.1098|-0.0758|-0.0828|-0.0468|-0.0628|-0.0758|-0.0868|-0.0578|-0.0468|-0.0608|-0.0758|-0.0868|-0.0468|-0.0628|-0.0758|-0.0868|-0.1018|-0.0628|-0.0278|-0.0868|-0.0888|-0.0468|-0.0628|-0.0758|-0.0268|-0.0468|-0.0628|-0.0758|-0.1288|0.033|0.075|0.059|0.046|0.077|0.025|0.046|0.035|-0.029|0.01|-0.002|0.011|-0.029|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0.008|-0.029|0|0.01|-0.029|0.01|-0.002|0|0.015|-0.039|0|0|0|0.008|-0.04|0.058|-0.034|0|-0.001|0|0.011|-0.029|0.016|-0.031|0|0|0|0|0|0|0|0|0|0|-0.046|0|0.012|-0.03|0|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.031|0|0.052|-0.028|0|0|0|0.008|-0.032|0|0|0|0|0|0|0.01|-0.036|0.06|-0.035|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-0.03|0.148|-0.328|0|0.057|-0.117|0|-0.012|0|-0.013|0.473|-0.184|0|0.001|-0.968|0|0|0|-0.011|0.016|-0.048|0|-0.08|0|0.18|-0.062|0|-0.858|0|-0.004|0|0||0|0|0|0|0|0.411|-0.845|0|-0.085|0|-0.096|0|0|0|0|-0.269|0.113|-0.09|0|0.036|-0.049|0.279|-0.448|0|0|0|0|-0.294|0|0|0|0.055|-0.164|0|0|0|0.023|-0.074|0|0.089|-0.109|0|0|0|0|0|0|0.162|-0.235|0|-0.059|0|0.227|-0.753|0|0.014|-0.237|0|-1|0|-0.118|0|0|0|0|0|-0.16|0.224|-0.293|0|-0.017|0|0|0|0|0|0|0|0|0|0|0|-0.012|0|0|0|0|0|0|0.193|-0.514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|-0.315|0|-0.162|0|-0.259|0.412|-0.134|0|0|0|0|0.16|-0.137|0.106|-0.277|0|-0.153|0|0.371|-0.288|0|-0.527|0|0|0|0|0|-1.316|0|-0.727|0|0|0|0|0|0|0|0|0|0|0.031|-0.163|0|-0.049|0.14|-0.064|0|0.68|-0.48|0|0|0|-0.402|0|-0.119|0|0|0|0|0|-1.145|0|0.073|-0.479|0|0|0|0|0|-0.349|0|0.205|-0.263|0|-0.022|0.778|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.493|-0.252|0.767|-0.692|0|0|0|0|0|0|0|-0.042|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.084|-0.1179|0.0134|0.0224|0.0297|0.0241|0.0291|0.0424|0.0319|0.037|0.0397|0.0408|0.0336|0.031|0.0403|0.0662|0.0714|0.0744|0.1144|0.1114|0.0799|0.0737|0.1191|0.1242|0.1092|0.177|0.2252|0.209|0.1784|0.1689|0.1421|0.0131|0.0008|0.0561|0.0996|0.0999|0.0988|0.0995|0.1203|0.1281|0.1408|0.1106|0.1164|0.1134|0.1327|0.123|0.1476|0.1568|-0.0262|-0.0202|-0.0422|-0.0572|-0.0314|-0.0375|-0.0612|-0.0462|-0.0332|-0.0582|-0.1512|-0.1722|-0.1443|-0.1798|-0.1501|-0.1271|-0.1381|-0.1511|-0.1208|-0.1391|-0.1347|0.0146|0.0266|0.0336|0.0246|0.0422|0.0456|0.0292|0.0855|0.1016|0.1219|0.1199|0.1137|0.1016|0.1134|0.0626|0.0686|0.0936|0.0916|0.1006|0.1223|0.1029|0.1206|-0.0092|-0.019|-0.0365|-0.0456|-0.1172|-0.0994|-0.0504|-0.042|-0.0334|-0.0554|-0.0761|-0.089|-0.0928|-0.1154|0.011|0.0681|0.0843|0.0496|0.0677|0.0702|0.0685|0.0801|0.0674|0.077|0.0842|0.0867|0.0955|0.0975|0.0835|0.0695|0.0395|0.0455|0.0705|0.0697|0.0696|0.0945|0.0805|0.085|0.0958|0.1068|0.1069|0.0962|0.1053|0.1153|0.1003|0.0703|0.0903|0.1203|0.1153|0.1056|0.1203|0.1153|0.1253|0.1589|0.0917|0.0376|0.0203|0.0101|0.0361|0.0353|0.0479|0.0227|0.0313|0.059|0.0783|0.0803|0.0753|0.0863|0.1003|0.0971|0.1014|0.0997|0.1053|0.1059|0.1106|0.1256|0.1252|0.1358|0.1635|0.1457|0.1575|0.1419|0.0898|0.1115|0.1024|0.1412|0.1521|0.1642|0.1555|0.1429|0.1553|0.2176|0.2431|0.2232|0.2548|0.217|0.203|0.1327|0.2284|0.2444|0.2037|0.2036|0.2286|0.2586|0.2815|-0.048|-0.1383|-0.2083|-0.2568|-0.3159|-0.2333|-0.2362|-0.2338|-0.226|-0.247|-0.097|-0.197|-0.1983|-0.1772|-0.2072|-0.2272|-0.18|-0.1653|-0.1559|-0.155|-0.173|-0.1925|-0.2054|-0.2215|-0.2114|-0.2264|-0.2267|-0.263|-0.2636|-0.1837|-0.1747|-0.202|-0.1607|-0.2099|-0.1765|-0.1495|-0.1955|-0.1385|-0.1731|-0.1818|-0.1571|-0.1511|-0.1564|-0.1626|-0.1321|-0.1879|-0.1934|-0.1728|-0.2008|-0.2207|-0.2184|-0.1674|-0.1624|-0.1824|-0.1814|-0.1864
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.2402|-0.2765|-0.2552|-0.2492|-0.2759|-0.2279|-0.2299|-0.2542|-0.2661|-0.2581|-0.2551|-0.2884|-0.3138|-0.3275|-0.3295|-0.3863|-0.3752|-0.4176|-0.4151|-0.4328|-0.4986|0.0134|0.0514|0.1694|0.1484|0.3194|0.3454|0.437|0.284|0.205|0.352|0.3212|-0.1499|-0.0909|-0.1159|-0.1029|-0.0759|-0.0859|-0.0739|-0.0669|-0.0919|-0.1129|-0.1109|-0.1159|-0.0839|-0.1179|-0.1869|-0.1569|-0.1189|-0.1429|-0.1549|-0.1399|-0.1309|-0.1249|-0.1279|-0.0999|-0.0789|-0.0829|-0.1989|-0.1871|-0.1837|-0.2507|-0.2257|-0.1897|-0.1657|-0.1923|-0.1744|-0.1954|-0.1639|-0.1693|-0.1383|-0.1453|-0.1463|-0.1343|-0.1273|-0.1183|-0.0983|-0.0863|-0.1043|-0.1003|-0.1003|-0.1043|-0.1163|-0.0903|-0.0913|-0.0793|-0.1063|-0.0723|-0.0793|-0.0623|-0.1263|-0.1143|-0.0943|-0.1373|-0.1213|-0.1003|-0.0843|-0.0953|-0.0873|-0.1083|-0.1053|-0.1193|-0.1383|-0.1113|-0.0503|-0.0513|-0.0923|-0.0823|-0.1403|-0.1403|-0.1613|-0.1863|-0.1803|-0.1873|-0.0963|-0.1253|-0.1783|-0.1723|0.0573|0.0093|0.0183|0.0473|0.0293|0.0323|0.1183|0.1731|0.0933|0.1093|-0.0423|-0.0413|-0.0413|-0.0373|-0.0293|-0.0413|-0.0363|-0.0353|-0.0283|-0.0233|-0.0203|-0.0223|-0.0503|-0.0613|-0.0553|-0.0503|-0.0493|-0.0853|-0.1243|-0.1789|-0.1094|-0.1181|-0.1101|-0.1071|-0.0981|-0.1211|-0.107|-0.097|-0.062|-0.052|-0.075|-0.098|-0.078|-0.08|-0.109|-0.11|-0.118|-0.123|-0.139|-0.1626|-0.1176|-0.1176|-0.1206|-0.1566|-0.1625|-0.1512|-0.1432|-0.1732|-0.1532|-0.1512|-0.1542|-0.1202|-0.1142|0.0249|0.0629|0.0089|0.0509|0.0249|0.0419|0.0409|0.0519|0.0379|0.0429|0.0109|0.0599|0.0179|0.0309|0.0849|-0.0169|-0.0129|-0.1149|-0.0572|-0.0852|-0.092|-0.0709|-0.0939|-0.0699|-0.0529|-0.1279|-0.0956|-0.1376|-0.1322|-0.1632|-0.1813|-0.1858|-0.1985|-0.2004|-0.2354|-0.2549|-0.2731|-0.2901|-0.3451|-0.3727|-0.4068|-0.437|-0.4846|-0.5396|0.0385|0|0.031|-0.015|0|0|0|0|-0.035|0|0|0|0|-0.018|0.034|-0.034|0|-0.125|0|0|0|-0.001|0.023|-0.05|0.051|-0.109|0.005
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.0132|0.0132|0.0562|0.0692|0.0802|0.0845|0.0866|0.0987|0.102|0.1119|0.1019|0.0969|0.0869|0.0979|0.1009|0.1319|0.1339|0.1409|0.1779|0.1779|0.1549|0.1439|0.1889|0.2119|0.2289|0.2869|0.3177|0.2997|0.2817|0.2587|0.2197|0.0037|0.0467|0.1657|0.1707|0.1734|0.1804|0.1847|0.2003|0.1959|0.211|0.2039|0.1819|0.1813|0.1973|0.2054|0.2014|0.2124|0.2044|0.2248|0.2028|0.2208|0.2348|0.2438|-0.0562|-0.0412|-0.0322|-0.0742|-0.1742|-0.2198|-0.1958|-0.2164|-0.1671|-0.1451|-0.1561|-0.1621|-0.1121|-0.1121|-0.0891|-0.0521|-0.0481|-0.0461|-0.0271|-0.0791|-0.1101|-0.107|0.0361|0.0571|0.0671|0.0631|0.0701|0.0241|0.0341|0.0501|0.0401|0.0481|0.0711|0.0831|0.1063|-0.0288|-0.0238|-0.0348|-0.0268|-0.0668|-0.0918|-0.0878|-0.0988|-0.0578|-0.0608|-0.0648|-0.0808|-0.0808|-0.0988|-0.1136|-0.1226|-0.1173|0.0586|0.0196|0.0226|0.0406|0.0666|0.0566|0.0646|0.0646|0.0656|0.0626|0.0416|0.0496|0.0486|0.0336|0.0546|0.0346|0.0496|0.0376|0.0396|0.0936|0.0616|0.0649|0.0604|0.0573|0.0513|0.0493|0.0553|0.0583|0.0463|0.0233|0.0573|0.0653|0.0733|0.0833|0.0913|0.0936|0.111|0.1104|0.1514|-0.0074|-0.0524|-0.0944|-0.1146|0.0364|0.0274|0.0374|0.0264|0.0254|0.0664|0.0684|0.0794|0.0834|0.1014|0.0674|0.0734|0.0734|0.0764|0.0804|0.0814|0.1124|0.1114|0.1234|0.1356|0.1381|0.1341|0.1681|0.1565|0.1672|0.177|0.1626|0.1581|0.1721|0.1957|0.2154|0.2343|0.1888|0.1798|0.1888|0.2038|0.2364|0.2074|0.1964|0.1794|0.2154|0.2474|0.2094|0.2074|0.1994|0.2644|0.2714|0.2164|0.2974|-0.1938|-0.2169|-0.1629|-0.1159|-0.1189|-0.1099|-0.0929|-0.1119|-0.0889|-0.2019|-0.2169|-0.1325|-0.1146|-0.1338|-0.1532|-0.1379|-0.1539|-0.1694|-0.1626|-0.1416|-0.1626|-0.1066|-0.1586|-0.162|-0.1744|-0.1698|-0.171|-0.1692|-0.1127|-0.1137|-0.1308|-0.1428|-0.1252|-0.1462|-0.1476|-0.111|-0.131|-0.136|-0.138|-0.1387|-0.1364|-0.1325|-0.1015|-0.1495|-0.1667|-0.1577|-0.1427|-0.169|-0.1633|-0.1513|-0.1403|-0.1813|-0.1676|-0.1767
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|-0.02|0|-0.01|0|0|0|0.015|-0.01|0|0|-0.008|0|-0.025|0|0|0|0|0.01|-0.01|0|0|0|0|-0.04|0|-0.08|0|0|0|-0.17|0|-0.59|0|-0.04|0|0.02|-0.03|0|-0.02|0|0|-0.01|0|0.04|-0.01|0|0.02|-0.02|0.02|-0.06|0.01|-0.01|0.09|-0.06|0|-0.03|0|0|0|0|0|-0.06|0|-0.01|0|0|0|0|0|0|0|0|-0.02|0|0|0.02|-0.05|0|0|0|0|0|-0.005|0|-0.015|0|0.005|-0.04|0|-0.02|0|0.03|-0.05|0|-0.04|0.045|-0.14|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.08|0|0|0|0|0|0|0.06|-0.02|0|0|0|0|0|0|0|0|-0.03|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|-0.03|0|0|0|0|-0.005|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0|0|-0.01|0|0|0|-0.005|0|-0.01|0.005|-0.015|0|-0.005|0|0|0|0|0.02|-0.005|0|0.045|-0.025|0.02|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.02|0|0|-0.015|0|-0.055|0|0|0|0|0|0|0.005|-0.025|0|0.02|-0.02|0|0|0|0|0|0|0|0|0|-0.06|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.2492|-0.2274|-0.2732|-0.2406|-0.2884|-0.2984|-0.3007|-0.3075|-0.315|-0.3283|-0.3409|-0.3199|-0.3387|-0.3997|-0.3691|-0.439|-0.4497|-0.4543|-0.5005|-0.5304|-0.4204|-0.6014|-0.5736|-0.4357|-0.5925|-0.5425|-0.2505|-0.3453|-0.2653|-0.3422|-0.2012|-0.4529|-0.1488|-0.0488|-0.0488|-0.0498|-0.1298|-0.1905|-0.1497|-0.1553|-0.1141|-0.0341|-0.0496|-0.0546|-0.0651|-0.1156|-0.1406|-0.1456|-0.1647|-0.1728|-0.1718|-0.2406|-0.202|-0.1884|-0.1494|-0.0684|-0.1184|-0.0884|-0.0984|-0.1074|-0.0984|-0.0984|-0.1284|-0.1677|-0.1453|-0.1553|-0.1764|0.0014|0.0414|0.0224|0.1014|0.0614|0.0414|0.1004|0.0714|0.0614|0.0414|0.0414|0.0614|0.0514|0.0614|0.1014|0.0614|0.1014|0.1004|0.0714|0.1014|0.0914|0.1014|0.1014|0.0614|0.0214|0.0204|0.1014|0.1614|0.1038|0.1138|0.1238|0.1453|0.1632|0.1417|0.1597|0.2324|0.1904|0.1738|0.1755|0.2219|0.1909|0.1814|0.1414|0.1114|0.0714|0.0714|0.0704|0.0714|0.1214|0.1114|0.1214|0.1504|0.1668|0.1851|0.2164|0.2318|0.2397|0.2664|0.296|0.3288|0.3654|0.4093|0.4079|0.2189|0.2589|0.3079|0.3979|0.4982|0.4322|0.4804|0.5333|0.6913|0.5776|0.6418|0.71|0.641|0.68|0.7|-0.12|0|0|0|0|0|0|0|0|-0.06|0|0|0|0|0|0|0|0.009|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|-0.11|0.101|-0.001|0|0|0.02|-0.01|0|-0.03|0|0|0|0|0|0|-0.05|0|0|0|0.03|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009|0|0|0|0|0|0|0|-0.02|0|-0.01|0|0|-0.05|0|0.139|-0.078|0.019|-0.04|0|-0.011|0|0|0|0|0|0|-0.04|0.049|-0.029|0|0|0|0.02
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-0.7698|-0.9498|-0.9019|-0.9719|-1.0019|-1.0219|-0.9319|-1.0414|-0.9214|-0.8814|-0.9314|-1.0399|-0.9962|-1.0562|-1.1662|-1.2449|-1.1149|-1.3649|-1.2149|-1.3848|-1.5304|-1.3965|-1.5728|-1.522|-1.4772|-1.7264|0.1378|0.3378|0.4378|0.6378|1.0278|1.6187|-0.7505|-0.5605|-1.0605|-1.1572|-1.1272|-1.0472|-0.9972|-1.0772|-0.8772|-1.4472|-1.4673|-1.0473|-1.0831|-1.0759|-0.9259|-0.9159|-0.9459|-1.1126|-1.0307|-1.0269|-1.141|-1.0178|-1.0094|-0.8894|-0.8294|-0.8765|-0.8373|-0.8086|-0.7168|-0.7807|-0.7607|-0.9596|-0.9157|0.0075|0.0675|0.0475|0.0575|0.0975|0.3475|0.4375|0.4575|0.3275|0.2975|0.5675|0.4875|0.6675|0.6075|0.6275|0.6575|0.6175|0.4775|0.4575|0.4475|0.5275|0.6975|0.7575|0.7275|0.6075|0.5375|0.5175|0.5675|0.5375|0.4475|0.9375|1.0189|1.0015|1.0256|1.1251|1.1024|1.1743|1.1348|1.3358|1.4429|-0.2804|-0.2804|-0.2704|-0.1404|-0.0704|-0.0504|-0.2804|-0.0504|-0.1004|-0.1404|-0.3804|-0.4004|-0.5704|-0.7704|-0.7304|-0.6604|-0.4804|-0.6404|-0.7404|-0.8904|-0.8604|-0.8604|-1.0804|-1.0504|-1.0004|-0.9204|-0.6304|-1.1504|-1.3804|-1.3604|-1.3577|-1.2875|-1.2894|-1.2788|-1.2397|-1.1018|-1.0918|-1.1937|-1.1837|-1.2037|-1.1402|-1.4985|-1.1334|-1.1465|-1.2467|-1.233|-1.2522|-1.2397|-1.272|-1.302|-1.252|-1.292|-1.172|-1.132|-1.162|-1.272|-1.3322|-1.2219|-1.0182|-1.1202|-1.2136|-1.2237|-1.1237|-1.0637|-1.0737|-1.0537|-1.0037|-1.1037|-1.2248|-0.7748|-0.9848|-0.5648|-0.5048|-0.6248|-0.6748|-0.4848|-0.7148|-0.7142|-0.6369|-0.661|-0.7024|-0.8124|-0.8163|-0.9363|-0.9959|-1.1559|-1.2843|-1.427|-1.5856|-1.7475|-1.9575|-2.175|0.11|0|-0.14|0|-0.28|0|0.08|-0.06|0|0.04|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0.23|-0.14|0|0.13|-0.01|0|-0.03|0|-0.33|0.08|-0.13|0|0.34|-0.15|0.31|-0.47|0|-0.29|0|0.03|-0.62|0|1|-0.49|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.4584|-0.5016|-0.5797|-0.6259|-0.6245|-0.6484|-0.6786|-0.7308|-0.7158|-0.7298|-0.7148|-0.6928|-0.7428|-0.8315|-0.833|-0.9003|-0.9778|-1.1714|-1.0284|-1.1254|-1.3168|-1.0454|-1.1382|-1.1062|-1.0982|-1.0892|-1.0172|-0.9392|-0.7522|-0.7902|-0.7372|-0.4512|-0.4862|-0.2652|-0.2392|-0.1502|-0.2552|-0.4622|-0.3162|-0.2332|-0.2922|-0.4702|-0.6112|-0.6362|-0.7612|-0.6122|-0.6112|-0.5962|-0.8222|-0.7418|-0.5688|-0.4598|-0.3568|-0.3618|-0.3858|-0.4078|-0.3708|-0.3268|-0.3588|-0.3318|-0.2348|-0.3918|-0.4068|-0.4438|-0.4478|-0.3658|-0.3478|-0.2608|-0.2268|-0.1568|-0.1588|-0.0918|-0.0918|-0.0758|-0.0758|-0.0608|-0.0198|-0.0878|-0.1078|-0.0898|-0.1188|-0.0628|-0.1298|-0.1118|-0.1748|-0.1288|-0.1738|-0.1988|-0.2478|-0.2798|-0.4508|-0.5558|-0.5138|-0.4968|-0.7248|-0.6948|-0.6798|-0.5828|-0.5138|-0.3288|-0.2758|-0.3388|-0.3088|-0.3878|-0.3098|-0.3028|-0.2488|-0.3158|-0.2608|-0.2298|-0.2478|-0.2758|-0.2798|-0.2618|-0.2668|-0.2508|-0.2538|-0.2078|-0.2248|-0.2108|-0.2358|-0.2638|-0.2708|-0.2768|-0.2948|-0.2668|-0.2498|-0.2888|-0.2838|-0.3168|-0.2738|-0.2688|-0.3138|-0.2858|-0.2568|-0.2988|-0.2668|-0.2358|-0.2058|-0.2468|-0.2348|-0.2738|-0.3218|-0.2848|-0.2548|-0.2468|-0.1548|-0.1178|-0.2588|-0.2968|-0.2938|-0.3398|-0.3358|-0.3648|-0.3191|-0.4282|0.08|0.081|0.142|0.173|0.183|0.167|0.108|0.093|0.157|0.204|0.23|0.234|0.258|0.294|0.292|0.288|0.284|0.359|0.351|0.257|0.213|0.215|0.218|0.23|0.222|0.233|0.256|0.26|0.265|0.256|0.293|0.456|-0.0806|-0.0566|-0.0716|-0.0156|-0.0786|-0.0546|-0.2726|-0.2186|-0.1666|-0.1996|-0.2956|-0.2286|-0.2496|-0.2496|-0.1596|-0.1706|-0.1506|-0.1926|-0.1416|-0.1726|-0.2026|-0.2146|-0.1306|-0.1886|-0.2176|-0.1926|-0.1706|-0.2166|-0.1576|-0.2806|-0.2186|-0.2216|-0.1996|-0.1666|-0.1156|-0.0766|-0.0586|-0.0016|-0.0706|-0.1646|-0.2876|-0.2996|-0.2656|-0.2996|-0.3176|-0.3286|-0.4148|-0.3723|-0.4033|-0.4103|-0.4671|-0.4488|-0.4768|-0.5089|-0.5377|-0.5437|-0.6074|-0.6249|-0.6603|-0.6813|-0.5953|-0.787|-0.7145|-0.4755
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.4782|0.4135|0.5635|-0.2018|-0.0668|-0.1268|-0.0418|-0.0568|-0.5418|-0.5185|-0.3585|-0.3535|-0.4985|-0.4884|-0.4654|-0.5604|-0.5743|-0.6804|-0.6324|-0.6976|-0.7785|-0.7922|-0.7515|-0.9065|-0.7033|-0.3033|-0.6683|-0.6857|-0.5924|-0.6454|-0.4952|0.093|-0.2922|-0.2375|-0.2069|-0.2077|-0.2541|-0.1946|-0.2146|-0.1296|-0.1296|-0.0996|-0.2746|-0.2196|-0.2796|-0.2853|-0.2053|-0.2453|-0.4253|-0.2953|-0.3803|-0.45|-0.4606|-0.4666|-0.4367|-0.4639|-0.514|-0.4156|-0.455|-0.34|-0.39|-0.4556|-0.534|-0.4619|-0.5313|-0.4578|-0.4942|-0.4127|-0.3512|-0.3947|-0.416|-0.3564|-0.3705|-0.3153|-0.2224|-0.2724|-0.1774|-0.1524|-0.2174|-0.1524|-0.1324|-0.1224|-0.2274|-0.3474|-0.3527|-0.3643|-0.3993|-0.4443|-0.3229|-0.4579|-0.474|-0.4886|-0.4536|-0.5336|-0.634|-0.6122|-0.6591|-0.6236|-0.6586|-0.7136|-0.8082|-0.7577|-0.7327|-0.898|-0.7719|0.0524|0.6174|0.2824|0.3524|0.5424|0.5024|0.6324|-0.0803|-0.3803|-0.1553|-0.5953|-0.5853|-0.4103|-0.3003|-0.2753|-0.6453|-0.5509|0.2795|0.1445|0.2397|0.2217|0.2467|-0.0887|-0.1937|-0.2587|-0.2866|-0.2966|-0.3009|-0.3457|-0.3688|-0.2583|-0.2883|-0.3033|-0.2717|-0.2908|-0.2567|-0.1926|-0.2076|-0.1326|-0.0576|-0.2026|-0.2404|-0.2682|-0.2882|-0.3082|-0.3133|-0.3223|-0.3295|-0.3253|-0.3542|-0.3954|-0.4204|-0.4721|-0.4714|-0.5414|-0.5954|-0.5863|-0.6067|-0.5919|-0.6441|-0.659|-0.5827|-0.6667|-0.6882|-0.6625|-0.7039|-0.7718|-0.7406|-0.7351|-0.8321|0.031|0.391|0.166|0.611|-0.6678|-0.6709|-0.6262|-0.6403|-0.6747|-0.7044|-0.7077|-0.7802|-0.7158|-0.8895|-0.7908|-0.7598|-0.7856|-0.834|-0.847|-0.8833|-0.989|-0.9188|-1.0047|-0.7936|-0.7436|-0.8166|-0.6516|-0.5416|-0.6316|-0.4216|-0.1866|-0.3266|-0.3066|-0.6216|-0.5816|-0.6082|-0.5783|-0.6222|-0.4979|-0.4629|-0.5954|-0.4304|-0.4804|-0.5204|-0.4816|-0.4166|-0.4516|-0.5066|-0.5516|-0.5916|-0.7416|-0.2984|-0.3984|-0.5684|-0.3434|-0.4184|-0.5034|-0.4065|-0.4765|-0.5865|-0.5509|-0.5315|-0.3715|-0.5715|-0.5829|-0.5118|-0.5515|-0.4955|-0.6189|-0.6093|-0.4704|-0.6004|-0.5561|-0.4127|-0.3985|0.347|0.3472
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.2721|-0.1221|-0.1521|-0.2121|-0.2834|-0.2304|-0.2472|-0.2279|-0.2279|-0.3479|-0.2621|-0.2501|-0.2734|-0.3038|-0.3353|-0.3604|-0.3715|-0.4078|-0.4176|-0.4062|-0.4182|-0.4582|-0.5482|-0.5802|-0.6175|-0.6433|-0.4975|-0.6506|-0.6151|-0.6646|0.3294|0.1694|-0.2555|-0.13|-0.15|-0.1539|-0.126|-0.12|-0.1055|-0.1184|-0.0934|-0.0734|-0.0534|-0.0434|-0.1334|-0.0468|-0.0368|-0.0468|-0.1268|-0.1168|-0.1568|-0.182|-0.2089|-0.1832|-0.1578|-0.2178|-0.2198|-0.1881|-0.224|-0.2283|-0.2448|-0.1559|-0.1543|-0.1159|-0.1166|-0.1008|-0.1208|-0.1337|-0.1022|-0.1022|-0.0946|0.0196|0.024|0.0339|0.0309|0.0279|0.0479|-0.0522|-0.0822|-0.1022|-0.109|-0.079|-0.129|-0.115|-0.1074|-0.1274|-0.1394|-0.1493|-0.1503|-0.1448|-0.132|-0.1485|-0.1085|-0.1385|0.0546|0.0546|0.0246|0.0646|0.0537|0.0937|0.0637|0.053|0.07|0.1|-0.0102|-0.0302|-0.0102|-0.1202|-0.0692|-0.0392|-0.0692|-0.0992|-0.1092|0.0491|-0.0236|-0.0936|0.0329|0.0388|-0.0156|-0.0156|-0.0556|-0.1156|0.0256|0.0329|0.0388|0.0453|0.1026|0.0273|0.0376|-0.008|-0.068|-0.088|-0.0722|-0.0547|-0.0586|-0.0595|-0.0605|-0.0305|-0.0705|0.0294|0.0649|-0.0373|-0.0573|-0.0636|0.0185|0.0077|0.0108||0.0142|0.0181|0.0223|-0.0368|-0.0168|-0.0468|0.0221|0.0268|0.032|0.0244|0.0044|0.0144||0.0244|0.0044|0.0344|0.0444|0.0444|0.0671|0.0676|0.0876|0.0895|0.1162|0.1002|-0.1469|-0.2109|-0.1866|-0.0673|0.0326|0.0384|0.0649|0.0388|0.0454|0.0526|-0.1007|-0.0585|-0.1085|-0.1183|-0.1277|-0.1477|0.0487|0.0787|-0.1319|0.0776|0.0479|0.0279|0.0479|0.0679|0.2065|0.1095|0.1238|-0.1614|-0.1614|-0.1714|-0.0014|-0.1714|0.0815|0.1061|0.1201|0.1253|0.0053|0.0653|0.1053|0.1104|0.1248|-0.0005|-0.0605|-0.1005|-0.1505|-0.1695|0.049|0.089|0.1033|0.1392|0.1569|0.1766|0.2234|0.1445|0.1345|0.0835|0.1635|0.0835|0.085|0.0246|0.0346|0.0146|0.0246|0.0046|0.0046|0.0746|0.1346|0.1005|0.1605|0.1604|0.1704|0.3221|-0.0885|-0.1585|-0.1385|-0.1885|-0.1785|0.0819|0.1119|0.1266
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-0.2355|-0.4517|-0.1641|-0.1824|-0.2026|-0.2251|-0.2502|-0.278|-0.3088|-0.3432|-0.3813|-0.4236|-0.4707|-0.5|-0.5|-0.5|-0.5|-0.5|-0.5|-0.5|-0.5|-0.5|-0.5|-0.5|0|0|0|0|0|0|0|0|-0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.2904|-0.1304|-0.2704|-0.3004|-0.2604|-0.3204|-0.3604|-0.1504|-0.3504|-0.1804|-0.2604|-0.2504|-0.2604|-0.3012|-0.3312|-0.317|-0.297|-0.387|-0.395|-0.3711|-0.4418|-0.4815|-0.4927|-0.4394|-0.5494|-0.581|-0.5922|-0.588|-0.84|-0.6978|-0.5464|-0.3899|-0.2758|-0.0858|-0.0758|-0.1258|-0.1258|-0.1158|-0.1058|-0.1658|-0.1358||-0.0958|-0.2458|-0.2758|-0.2858|-0.2658|-0.2658|-0.2458|-0.4258|-0.3917|-0.4417|-0.3357|-0.3642|-0.299|-0.329|-0.339|-0.429|-0.566|-0.236|-0.216|-0.296|-0.336|-0.3255|-0.4506|-0.3878|-0.3504|-0.3471|-0.3184|-0.3449|-0.5905|-0.3316|-0.3457|-0.3213|-0.252|-0.3262|-0.3052|-0.3502|-0.3728|0.0094|0.0494|0.1394|0.1094|0.1494|0.1294|0.2694|0.0894|0.0094|0.1194|0.1394|0.0494|0.2894|0.1194|0.2194|0.0694|0.1294|0.2494|0.1494|0.2894|0.2194|0.3394|0.3294|0.2794|0.3794|0.2594|0.3266|0.3129|0.301|0.223|0.253|0.2945|0.2045|0.2045|0.2245|0.2345|0.2761|0.2868|0.362|0.272|0.332|0.3167|0.3852|0.4124|0.4094|0.4815|0.4489|0.667|0.217|0.197|0.217|0.167|0.197|0.157|0.127|0.237|0.257|0.137|0.147|0.227|0.187|0.297|0.257|0.217|0.247|0.287|0.257|0.377|0.357|0.427|0.437|0.247|0.457|0.227|0.357|0.327|0.297|0.197|0.197|0.157|0.357|0.297|0.352|-0.2143|-0.2843|-0.1843|-0.2443|-0.2853|-0.3282|-0.2936|-0.3436|-0.3673|-0.437|-0.3939|-0.436|-0.425|-0.4181|-0.4681|-0.3181|-0.1281|-0.2781|-0.3581|-0.3581|-0.3481|-0.442|-0.292|-0.4784|-0.2384|-0.3226|-0.2524|-0.3132|-0.3292|-0.2792|-0.2878|-0.3078|-0.2178|-0.3378|-0.2966|-0.3166|-0.1931|-0.2131|-0.2431|-0.1231|-0.0431|-0.0031|-0.0331|-0.0631|-0.1631|-0.1431|-0.1531|-0.2231|-0.2785|-0.2066|-0.2074|-0.1974|-0.2174|-0.2217|-0.2117|-0.2617|-0.3164|-0.3026|0.004|0.024|0.024|0.024|0.024|0.044|0.084|0.114|0.094|0.174|0.044|0.044|0.034|0.064|0.074|0.094|0.104|0.204|0.134|0.114|0.134|0.114|0.154|0.094|0.354|0.154|0.364|0.264|0.314|0.564|0.544|0.394
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|1.4392|0.8692|0.7892|2.1492|1.0392|1.5892|1.8392|2.2392|2.7257|3.5308|3.5953|-1.3609|-1.4109|-1.9609|-1.9609|-1.5109|-2.4109|-2.1109|-2.7609|-2.7538|-3.0331|-3.3546|-3.4964|-3.0764|-3.5764|-3.7101|-0.7801|-0.5801|-0.7901|-1.7001|-0.8801|-1.2801|-1.2401|-0.3201|-0.7701|-1.4301|-2.0301|-2.3301|-2.6885|-2.8322|-3.163|-2.6755|-3.1626|-2.6126|-2.9126|-2.9157|-3.1224|-3.2899|-3.5749|-3.9304|-4.2088|-3.8976|-2.7676|-2.3376|-3.7576|-4.0835|-3.4567|-4.1185|-3.831|-2.831|-2.881|-4.231|-5.1734|-4.776|-5.3622|-5.4663|-5.1403|0.2048|0.8048|0.6548|3.0548|3.8548|4.4048|4.9048|6.2586|5.7263|4.5053|-0.1226|-2.0026|-1.3126|-1.1926|-0.0226|-3.5726|-4.3046|-4.2034|-4.6221|-5.0607|-5.5963|-6.1726|-6.5451|-7.7518|-7.3346|-5.4146|-5.4146|-6.3446||-6.5046|-6.1346|-6.7846|-6.8646|-6.6346|-4.0846|-4.5846|-2.3346|-2.0846|-0.0846|-0.3346|-0.3846|-1.0646|-4.1846|3.9502|3.9602|4.5502|6.2546|5.1757|3.403|3.1233|3.7191|3.4691|3.2391|3.1691|3.4691|3.5691|2.3691|1.9192|0.9192|2.4192|0.9103|1.0114|1.007|0.717|1.367|1.0926|0.9926|1.0529|1.3449|1.2082|1.203|1.253|1.403|1.303|1.5445|1.6445|1.6845|1.2845|1.5148|1.7648|1.7002|1.4002|1.4502|1.8591|1.6318|1.6325|1.825|1.8449|1.8049|1.0049|0.9049|1.4054|1.4416|1.437|1.237|1.227|1.287|1.437|1.587|1.557|1.8467|1.7552|1.7494|1.4094|1.6294|1.3094|1.3994|1.4294|1.3294|1.4805|1.5843|1.5343|1.6843|1.3743|1.7343|1.1843|1.5743|1.5643|1.5347|1.6347|1.6941|1.3006|1.5098|1.4498|1.6864||1.7268|1.6768|1.9019|1.0621|0.6621|0.6621|0.6621|0.6521|1.2621|1.4621|1.2621|-0.3416|-0.6416|-0.8416|-0.8416|-1.0316|-1.1916|-1.2916|-1.3001|-1.3101|-1.2745|-1.3126|-1.3126|-1.1126|-1.0626|-0.8126|-0.6726|-0.7626|-0.7126|-1.4426|-1.8001|0.1082|0.6782|0.7082|0.8482|0.7882|0.9082|2.0082|-0.6489|-0.7489|-0.9989|-1.1489|-1.4505|0.0402|0.1502|0.3902|0.3902|0.4902|0.6402|0.8402|1.1002|1.0317|1.0617|1.0517|1.1617|1.3928|1.3928|1.0928|1.0928
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.1141|-0.1043|-0.1283|-0.1459|-0.1412|-0.1693|-0.1598|-0.1884|-0.1739|-0.1742|-0.1922|-0.2409|-0.232|-0.2426|-0.2451|-0.2731|-0.3014|-0.3105|-0.3382|-0.323|-0.3689|-0.3816|-0.427|-0.4428|-0.4724|-0.4761|-0.5491|-0.5877|-0.6051|-0.7104|-0.6966|-0.5138|-0.7372|-0.6508|-0.3878|-0.3312|-0.36|-0.442|-0.375|-0.3459|-0.3412|-0.4017|-0.3864|-0.3421|-0.3658|-0.3546|-0.3618|-0.348|-0.3594|-0.2933|-0.4196|-0.35|-0.3959|-0.3761|-0.568|-0.3361|-0.2864|-0.1696|-0.4334|-0.4636|-0.5166|-0.5752|-0.4309|-0.4655|-0.3154|-0.3509|-0.3302|-0.3079|-0.4184|-0.4591|-0.411|-0.4042|-0.5236|-0.3694|-0.3375|-0.3262|-0.2635|-0.3124|-0.2183|-0.2051|-0.2551|-0.3325|-0.3975|-0.3325|-0.3424|-0.2528|-0.3121|-0.2913|-0.3424|-0.3035|-0.199|-0.1936|-0.2667|-0.3117|-0.3574|-0.332|0.056|0.0378|0.1154|0.1344|0.1269|0.247|0.2542|0.153|0.2507|0.2149|0.2564|0.2078|0.2225|0.2655|0.2534|0.19|0.1891|0.1768|0.173|0.2099|0.2811|0.2229|0.2509|0.2095|0.2012|0.2143|0.2222|0.1687|0.1405|0.1487|0.2177|0.258|0.2611|0.2544|0.3117|0.3032|0.2272|0.2271|0.2149|0.2858|0.2862|0.2701|0.2662|0.2686|0.1482|0.2203|0.2515|0.246|0.2224|0.2352|0.1812|0.238|0.2309|0.1902|0.2113|0.209|0.2433|0.2269|0.2212|0.2068|0.2397|0.19|0.227|0.2447|0.2271|0.2|0.0817|0.1617|0.1534|0.1293|0.1097|0.1706|0.1669|0.16|0.1754|0.2188|0.2541|0.2398|0.2325|0.2721|0.2345|0.2422|0.219|0.235|0.2829|0.2386|0.1571|0.174|0.2589|0.2306|0.2294|0.2895|0.3371|0.3748|0.2145|0.26|0.2625|0.2698|0.2891|0.2656|0.266|0.2827|0.2671|0.2931|0.3635|0.3201|0.2908|0.3393|0.3685|-0.0592|-0.1885|-0.1217|-0.1508|-0.1354|-0.1401|-0.2125|-0.2202|-0.2081|-0.1962|-0.1846|-0.1336|-0.2283|-0.2726|-0.2522|-0.319|-0.2713|-0.2973|-0.3653|-0.3859|-0.3867|-0.3267|-0.2887|-0.2477|-0.1127|-0.1397|-0.2737|-0.2897|-0.2417|-0.2017|-0.2857|-0.3247|-0.2757|-0.1507|-0.1847|-0.0637|-0.1577|-0.2267|-0.2777|-0.3097|-0.3574|0.0253|0.1203|0.0973|0.1833|0.2993|0.3359
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.2332|-0.1902|-0.2122|-0.2462|-0.2912|-0.3072|-0.2654|-0.2494|-0.2404|-0.2154|-0.2104|-0.2714|-0.2831|-0.2998|-0.3402|-0.3319|-0.3482|-0.3686|-0.3694|-0.3491|-0.4041|-0.4271|-0.3938|-0.4541|-0.4713|-0.4831|-0.4735|-0.5495|-0.4975|-0.4605|-0.4745|-0.2925|-0.4983|-0.3662|-0.1612|-0.1392|-0.1892|-0.1702|-0.2592|-0.2452|-0.1452|-0.1322|-0.1372|-0.1422|-0.1412|-0.1002|-0.1282|-0.1432|-0.1322|-0.1282|-0.1582|-0.1622|-0.1422|-0.1332|-0.3312|-0.2922|-0.1502|-0.1132|-0.2922|-0.2792|-0.2642|-0.2122|-0.2732|-0.2862|-0.2885|-0.336|-0.248|-0.282|-0.227|-0.233|-0.241|-0.311|-0.2786|0.0123|0.0683|0.1133|0.1703|0.1053|0.1433|0.1573|0.0893|0.0053|0.0283|0.1383|0.1213|0.1713|0.1203|0.0903|0.0763|0.1393|0.1693|0.1883|0.1773|0.1203|0.1163|0.1473|0.0943|0.1133|0.1403|0.1103|0.0963|0.1493|0.1713|0.0923|0.1773|0.2003|0.2923|0.1933|0.1803|0.1843|0.1333|0.0993|0.0973|0.0783|0.0733|0.1193|0.1283|0.1153|0.1193|0.1153|0.0943|0.1383|0.0943|0.1183|0.0113|0.0693|0.1953|0.1623|0.1543|0.1713|0.2033|0.2733|0.2593|0.2183|0.2903|0.2559|0.3093|0.2652|0.2963|0.2433|0.2752|0.2802|0.2858|0.244|0.2896|0.2513|0.1963|0.2023|0.1863|0.2493|0.2403|0.2363|0.2553|0.2902|0.2492|0.2622|0.2515|0.2805|0.2497|0.2687|0.3019|0.3377|0.0847|0.0997|0.0977|0.1497|0.1267|0.1667|0.1637|0.1837|0.2357|0.2447|0.3028|0.2721|0.1998|0.1348|0.1568|0.1328|0.1558|0.1528|0.1868|-0.038|-0.019|-0.008|0|0|0|0|0|0|0|0|-0.011|0|0|0|0|0|0|0|-0.01|0.037|-0.013|0|0|0|0|0|0|0|0|0|0|-0.029|0.045|-0.035|0.011|-0.019|0|0|0|0|0|0|-0.109|0|-0.013|0.055|-0.116|0|0|0|0|0|0|0|0|-0.068|0.017|-0.088|0|0|0|-0.048|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0428|0.0518|0.0468|0.0268|0.0368|0.0418|0.0568|0.0718|0.0782|0.0737|-0.0038|-0.0188|-0.0138|-0.0228|-0.0188|-0.0188|-0.0208|-0.0398|-0.0338|-0.0288|-0.0438|-0.0588|-0.0438|-0.0478|-0.0388|-0.0448|-0.0198|-0.0528|-0.0128|-0.0568|-0.0398|-0.0738|-0.1658|-0.1644|0.0767|0.0937|0.0897|0.0837|0.1077|0.1127|0.1067|0.1127|0.1177|0.1517|0.1261|0.1573|0.1444|0.1545|0.1415|0.184|-0.044|-0.008|-0.018|-0.065|-0.104|-0.096|-0.08|-0.019|-0.073|-0.081|-0.0924|-0.0812|-0.113|-0.0552|-0.0642|-0.0502|-0.0302|-0.0652|-0.0692|-0.0872|-0.0614|-0.0554|-0.0574|-0.0414|-0.0434|-0.0424|-0.0244|-0.0334|-0.0354|-0.0484|-0.0384|-0.0624|-0.0564|-0.0424|-0.0284|-0.0284|-0.0594|-0.0634|-0.0594|-0.0684|-0.0644|-0.0644|-0.0444|-0.0744|-0.0334|-0.0374|-0.0454|0.0042|0.0182|0.0072|0.0092|0.0142|0.0182|0.0282|0.0312|0.0342|0.0302|0.0352|0.0452|0.0422|0.0422|0.0372|0.0372|0.0232|0.0382|0.0432|0.0504|-0.0104|-0.0144|-0.0104|-0.0084|-0.0194|-0.0194|-0.0104|-0.0254|-0.0254|-0.0144|-0.0194|-0.0194|-0.0184|-0.0164|-0.0394|-0.0284|-0.0184|-0.0414|-0.0294|-0.0404|-0.0344|-0.0394|-0.0404|-0.0344|-0.0134|-0.0154|-0.0184|-0.0174|-0.0214|-0.0234|-0.0304|-0.0334|-0.0324|-0.0384|-0.0704|-0.0824|-0.0684|0.0192|0.0292|0.0442|0.0392|0.0412|0.0642|0.0422|0.0352|0.0202|0.0142|0.0252|0.0522|0.0692|0.0775|0.0761|0.0761|0.0861|0.0979|0.0839|0.0959|0.0871|0.1239|0.0937|0.0883|0.1033|0.1097|0.0847|0.0777|0.0647|0.0657|0.0697|0.0937|0.0207|0.0257|0.0237|0.0037|0.0167|0.0417|0.0707|0.0597|0.0837|0.0497|0.0657|0.0747|0.1077|0.1228|0.1319|0.1259|0.1339|0.1696|0.1613|0.0884|0.0764|0.0984|0.0764|0.0654|0.0594|0.0554|0.1164|0.0704|0.1344|0.1494|0.1534|0.1284|0.1384|0.1669|-0.0189|-0.0979|-0.1069|-0.1337|-0.1395|-0.1171|-0.0871|-0.1096|-0.1016|-0.0974|-0.0914|-0.1114|-0.1034|-0.0954|-0.1424|-0.1357|-0.1378|-0.1038|-0.1198|-0.1088|-0.0528|-0.0908|-0.1188|-0.1008|-0.0708|-0.1455|-0.0741|-0.0251|-0.0371|-0.0301|-0.0231|-0.0221
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-2.2474|-2.2769|-2.5193|-2.7362|-2.8816|-3.1673|-3.4956|-3.7021|-4.1142|-4.5303|-5.0261|-5.5429|-5.7333|-6.5328|-7.0434|-7.6629|-8.486|-9.3308|-10.2376|-11.3814|-12.6197|-13.3836|-15.1931|-16.7207|-18.4033|-20.01|-22.4942|0.41|0.915|0.59|0.85|0|0|0|0|-0.025|0|-0.21|0.3|-0.125|0|-0.005|0.075|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.025|0|0|0|0|0|0|-0.1|0|0|-0.105|0|-0.055|0|-0.02|0|0|-0.135|0|0.035|-0.04|0|-0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|-0.04|0|-0.435|0|-0.055|0|-0.095|0|0|0|0|0|0|0|0|-0.005|0.075|-0.15|0|0|0|0|0.19|-0.13|0.195|-0.02|0|0|0|0|0|0.095|-0.08|0.09|-0.11|0.155|-0.115|0|0|0|0|0|0|0|-0.105|0|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.065|0|-0.07|0|-0.01|0|0|-0.345|0|-0.045|0|0|0|0|0|-0.075|0|-0.01|0|0|0|-0.045|0|0|0|-0.045|0|-0.055|0|-0.12|0|-0.07|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.15|0|0|0|0|0|0|0|0|-0.02|0|0.135|-0.37|0.03|-0.005|0|-0.125|0|0|0|0.04|-0.14|0.03|-0.13|0.035|-0.24|0|0|0|0|0|0|0.1|-0.05|0|-0.17|0.3|-0.335|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.4653|-0.499|-0.4996|-0.498|-0.514|-0.5414|-0.5175|-0.5206|-0.5456|-0.6155|-0.6338|-0.6225|-0.7273|-0.7258|-0.7284|-0.7623|-0.8413|-0.9323|-0.9852|-1.0694|0.1413|0.2713|0.5143|0.4403|0.2633|0.6093|0.5683|0.3933|0.2283|0.0053|0.3183|0.8172|-0.1071|-0.1831|-0.3671|-0.3644|-0.3866|-0.4247|-0.4039|-0.3539|-0.4009|-0.428|-0.4509|-0.4089|-0.4866|-0.3396|-0.3686|-0.4026|-0.3316|-0.3936|-0.4776|-0.4996|-0.5346|-0.5467|-0.6297|-0.6827|-0.6399|-0.6279|-0.7809|-0.7574|-0.5774|-0.5344|-0.2284|-0.5824|-0.6074|-0.6135|-0.6976|-0.6636|-0.7208|-0.6634|-0.5734|-0.5774|-0.2444|-0.4684|-0.3234|-0.3394|-0.4854|-0.3854|-0.4164|-0.4954|-0.3874|-0.7044|-0.7342|-0.8434|-0.8981|-0.7999|-0.6409|-0.7209|-0.4699|-0.7359|-0.8599|-0.9559|0.0488|0.0548|0.0538|0.1088|0.1318|0.3028|0.4128|0.5718|0.9018|0.7608|0.6348|0.9798|1.2248|1.3268|0.9517|0.6657|0.3777|0.4907|0.5537|1.1037|0.8567|0.9077|0.7917|0.6457|0.3717|0.2237|0.3137|0.4717|0.3387|0.5217|0.2857|1.2917|0.6427|0.5066|0.3972|0.1987|0.1577|0.1507|0.1827|0.1027|0.0907|0.0677|0.1167|0.1967|0.2027|0.2477|0.3391|-0.0982|-0.1002|-0.0852|-0.0732|-0.0792|-0.0712|-0.0772|-0.0162|-0.1032|-0.1522|-0.2262|-0.234|-0.2212|-0.2166|-0.2079|-0.2323|-0.2245|-0.2288|0.0329|0.0419|0.0241|0.0389|0.0718|0.0283|0.064|0.1101|0.0873|0.0006|0.0006|0.0205|0.0224|0.086|0.106|0.0964|0.0152|0.0425|0.0646|0.1525|0.0422|0.0359|0.0943|0.1102|0.1557|0.2345|0.2378|0.1835|0.216|0.1825|0.2504|0.2569|0.1638|0.2931|0.1946|0.1988|0.2203|0.1786|0.0816|0.0833|0.1197|0.0265|0.037|0.0845|0.1923|0.3559|0.4558|0.4502|0.4527|0|0|0|0|0|0|0|0|0|0.017|-0.023|0.014|-0.01|0|0|0|0|0|0|0|0|0|0|-0.007|0|-0.003|0|-0.023|0|-0.011|0.034|-0.051|0|0|0|-0.074|0|-0.037|0|0.016|-0.021|0|0.01|-0.039|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.071|0.1256|0.1394|0.1444|0.1557|0.1536|0.1434|0.1869|0.1609|0.1938|0.1614|0.1604|0.189|0.1672|0.1472|0.1568|0.1444|0.1616|0.1671|0.2576|0.185|0.1889|0.1531|0.0998|0.122|0.2027|0.2036|0.2631|0.2134|0.1339|0.2729|0.0514|0.0398|0.0921|0.1819|0.171|0.1829|0.1539|0.1948|0.2072|0.2246|0.2273|0.2142|0.2247|0.2213|0.2239|0.227|0.2296|0.2239|0.2455|-0.0158|-0.0166|-0.0223|-0.0746|-0.1362|-0.1032|-0.075|-0.0685|-0.2136|-0.2417|-0.209|-0.2435|-0.2428|-0.2245|-0.1916|-0.2344|0.036|0.0114|0.0112|0.0223|0.0589|0.0716|0.0704|0.1142|0.1087|0.1287|0.1432|0.1375|0.1472|0.1656|0.1562|0.1165|0.1682|0.1907|0.1946|0.2263|0.2124|0.2086|0.1963|0.1822|0.1903|0.2046|0.1931|0.1733|0.166|0.1765|0.1999|0.202|0.2191|0.2344|0.2209|0.2513|-0.006|-0.1809|-0.1374|-0.0851|-0.0398|-0.0449|-0.0478|-0.0507|-0.0651|-0.106|-0.1056|-0.1417|-0.1434|-0.1017|-0.1157|-0.1347|-0.1523|-0.1541|-0.1691|-0.1775|-0.1274|-0.1013|-0.1036|-0.1615|-0.0917|-0.0898|-0.0954|-0.0982|-0.0927|-0.1172|-0.1106|-0.1286|-0.1147|-0.1014|-0.1303|-0.1421|-0.1278|-0.1218|-0.1055|-0.0929|-0.0786|-0.115|-0.1046|-0.1464|-0.1736|-0.19|-0.2539|-0.2454|-0.2314|-0.2085|-0.2381|-0.2257|-0.2544|-0.2831|-0.2392|-0.2511|-0.217|-0.208|-0.1921|-0.1663|-0.2535|-0.2336|-0.1993|-0.1696|-0.186|-0.1737|-0.1888|-0.1402|-0.1032|-0.1069|-0.0853|-0.1401|-0.1767|-0.2315|-0.214|-0.1509|-0.1349|-0.1256|-0.1169|-0.2014|-0.2357|-0.3132|-0.2935|-0.2168|-0.2038|-0.2027|-0.2842|-0.275|-0.3595|-0.277|-0.2434|-0.2503|-0.1497|-0.1701|-0.2398|-0.2192|-0.3035|-0.328|-0.3131|-0.2921|-0.2818|-0.314|-0.2741|-0.2178|-0.2524|-0.2182|-0.2411|-0.241|-0.2389|-0.2511|-0.2352|-0.2196|-0.1944|-0.2251|-0.2041|-0.2548|-0.2044|-0.2095|-0.211|-0.1628|-0.2033|-0.2373|-0.2575|-0.2818|-0.2087|-0.2051|-0.2067|-0.2067|-0.215|-0.2306|-0.2495|-0.2215|-0.2425|-0.2535|-0.2395|-0.2465|-0.2505|-0.2425|-0.2165|-0.2555|-0.2485|-0.2645|-0.2575|-0.2462|-0.244|-0.2563|-0.2253|-0.2431|-0.2051|-0.1811
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.0781|0.1331|0.1601|0.1421|0.1511|0.1351|0.1441|0.1811|0.1641|0.1981|0.1771|0.1651|0.2051|0.1711|0.1711|0.1761|0.1671|0.2191|0.2161|0.2661|0.2661|0.2581|0.1941|0.1801|0.2001|0.3041|0.3341|0.3551|0.3361|0.2661|0.3551|-0.1483|-0.1964|-0.1926|-0.0952|-0.0987|-0.085|-0.1089|-0.0614|-0.0435|-0.0367|-0.074|-0.0775|-0.0765|-0.0745|-0.056|-0.0616|-0.0712|-0.0565|-0.0426|-0.0743|-0.0933|-0.0834|-0.1467|-0.1808|-0.1565|-0.135|-0.1271|-0.2512|-0.3323|-0.3178|-0.3249|-0.3445|-0.2999|-0.2811|-0.3107|-0.2628|-0.2865|0.0141|0.0052|0.0383|0.0658|0.054|0.1127|0.1078|0.1073|0.1226|0.1302|0.1465|0.1542|0.1374|0.0949|0.1267|0.1955|0.1811|0.2199|0.1852|0.1856|0.2053|0.174|0.1822|0.1514|0.1459|0.1182|0.1548|0.1075|0.0842|0.1022|0.0983|0.0985|0.0913|0.1034|0.0847|0.0774|0.1076|0.151|0.2264|0.2257|0.1975|0.2064|0.2013|0.1533|0.135|0.1073|0.1162|0.2042|0.1657|0.159|0.1339|0.1297|0.0818|0.09|0.1258|0.1405|0.2232|0.1391|0.2146|0.1972|0.1991|0.2103|0.2546|0.2477|0.2439|0.223|0.2118|0.2474|0.2607|0.3243|-0.098|-0.0694|-0.0884|-0.0513|-0.0644|-0.0884|-0.0565|-0.1001|-0.0644|-0.1131|-0.1362|-0.2207|-0.2013|-0.1742|-0.1933|-0.1999|-0.2033|-0.2107|-0.1799|-0.1604|-0.1297|-0.1332|-0.1503|-0.1826|-0.2003|-0.1918|-0.1788|-0.1494|-0.1731|-0.134|-0.1074|-0.1092|-0.1025|-0.0916|-0.048|-0.1138|-0.1213|-0.1931|-0.1927|-0.1423|-0.1154|-0.1245|-0.1113|-0.1345|-0.159|-0.2681|-0.2724|-0.2303|-0.1936|-0.2392|-0.2867|-0.2685|-0.3632|-0.3135|-0.2968|-0.3339|0|0|0|0|0|0|0|0|0|0|0|0|-0.009|0.027|-0.018|0|0.01|-0.02|0|0|0|0|-0.006|0.008|-0.013|0.008|-0.027|0|0.032|-0.043|0.008|-0.04|0|0|0|0|0|0|-0.038|0|0.018|-0.004|0|0|0|0|0|0|0.001|-0.029|0|-0.004|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.0668|0.0821|0.109|0.0995|0.1273|0.1392|0.1279|0.1674|0.1319|0.1577|0.1547|0.1332|0.1518|0.1446|0.1518|0.1593|0.1742|0.1987|0.2306|0.2747|0.2693|0.2584|0.2643|0.2125|0.1869|0.3118|0.3164|0.3422|0.3478|0.2319|0.3094|-0.0653|-0.1869|-0.1573|-0.0761|-0.081|-0.0601|-0.056|-0.0271|-0.0231|-0.0458|-0.0643|-0.068|-0.07|-0.0798|-0.0729|-0.0712|-0.0761|-0.0769|-0.0482|-0.0829|-0.0759|-0.0686|-0.1058|-0.1428|-0.0573|-0.0326|-0.0503|-0.1459|-0.1776|-0.2072|-0.2118|-0.1906|-0.1839|-0.1938|-0.2103|0.0183|0.0238|0.0353|0.0306|0.0608|0.0624|0.0418|0.0811|0.0782|0.0754|0.0807|0.0846|0.0951|0.1167|0.0989|0.0796|0.0708|0.1022|0.1055|0.156|0.1254|0.1224|0.1114|0.0876|0.0919|0.0867|0.0976|0.0815|0.0594|0.0735|0.0518|0.0682|0.0487|0.0591|0.0694|0.1028|0.0729|0.0564|0.0966|0.1108|0.1654|0.1683|0.1669|0.1648|0.1422|0.1142|0.1055|0.0815|0.0712|0.1524|0.1428|0.1198|0.1014|0.0984|0.0872|0.075|0.0715|0.1043|0.1282|0.1096|0.181|0.1981|0.1899|0.2484|0.1877|0.1709|0.1358|0.1337|0.1289|0.1374|0.1727|0.1659|0.1862|0.219|0.1879|0.2222|0.2149|0.1977|0.2587|0.2159|0.2182|0.2429|0.1621|0.1381|0.1303|0.1504|0.1203|0.1305|0.1306|0.1203|0.1858|0.181|0.2136|0.2199|0.2281|0.2338|0.1571|0.1753|0.1818|0.2052|0.1791|0.2227|0.2481|0.3017|-0.0321|-0.0174|-0.0085|-0.0986|-0.0952|-0.1233|-0.1133|-0.0763|-0.0589|-0.0951|-0.0474|-0.1198|-0.0785|-0.1527|-0.1331|-0.0871|-0.1481|-0.1188|-0.1651|-0.1402|-0.1471|-0.1655|-0.1647|-0.185|-0.095|-0.075|-0.131|-0.176|-0.2|-0.2617|-0.2177|-0.2097|-0.2287|-0.2398|-0.1828|-0.1808|-0.2168|-0.2148|-0.2448|-0.2272|-0.2302|-0.2332|-0.246|-0.218|-0.213|-0.2454|-0.2686|-0.2556|-0.2886|-0.3016|-0.3115|-0.2835|-0.3005|-0.3505|-0.3115|-0.2595|-0.2235|-0.1815|-0.1685|-0.2165|-0.2055|-0.2065|-0.2211|-0.1811|-0.1901|-0.2121|-0.2231|-0.1944|-0.1754|-0.1664|-0.1294|-0.1514|-0.1982|-0.1964|-0.1898|-0.1865|-0.2022|-0.2071|-0.1858|-0.1968|-0.1611|-0.1531
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.2143|-0.1953|-0.2153|-0.2338|-0.2343|-0.2323|-0.2542|-0.2777|-0.2783|-0.2968|-0.3118|-0.3228|-0.3078|-0.3387|-0.3595|-0.3717|-0.4016|-0.4137|-0.4807|-0.4579|-0.5039|-0.5119|-0.5229|-0.5289|-0.5721|-0.6156|-0.6799|-0.7232|-0.7467|-0.7448|-0.6478|-0.7389|-0.7753|-0.4968|-0.307|-0.239|-0.26|-0.298|-0.245|-0.084|-0.075|-0.119|-0.065|-0.074|-0.073|-0.077|-0.145|-0.151|-0.189|-0.147|-0.179|-0.071|-0.092|-0.078|-0.318|-0.156|-0.157|-0.092|-0.242|-0.378|-0.36|-0.395|-0.345|-0.272|-0.258|-0.268|-0.149|-0.108|-0.257|-0.297|-0.348|-0.326|-0.4013|-0.2743|-0.2233|-0.1903|-0.1893|-0.2863|-0.2063|-0.1953|-0.2383|-0.2813|-0.3784|-0.3343|-0.3507|-0.3044|-0.3213|-0.353|-0.3736|-0.3096|-0.2606|-0.1996|-0.2536|-0.2926|-0.3677|-0.3368|-0.3326|-0.4057|0.0683|0.1383|0.1263|0.2443|0.3165|0.2415|0.2745|0.2605|0.3198|0.2409|0.277|0.2593|0.2313|0.1933|0.2433|0.2358|0.2268|0.2887|0.3148|0.229|0.181|0.17|0.172|0.054|0.152|0.186|0.179|0.223|0.292|0.292|0.2698|0.2695|0.324|0.2689|0.1969|0.1829|0.2579|0.1699|0.2379|0.1789|0.1889|0.2299|0.1949|0.2599|0.2658|0.2882|0.2795|0.3146|0.2765|0.3125|0.2645|0.2175|0.2345|0.1545|0.1715|0.1775|0.1545|0.1415|0.1875|0.2555|0.2645|0.2325|0.3195|0.3188|0.3904|0.3119|0.2468|0.2238|0.1898|0.2228|0.3068|0.3137|0.3002|0.2894|0.3823|0.1976|0.278|0.119|0.071|0.095|0.057|0.06|0.066|0.107|0.096|0.11|0.144|0.13|0.133|0.187|0.2545|0.1765|0.1575|0.1895|0.1815|0.1865|0.2165|0.1835|0.2105|0.1765|0.1575|0.2075|0.2723|0.2485|0.2533|0.2121|0.2276|0.2033|0.0983|0.1433|0.0973|0.1963|0.1673|0.0973|0.1003|0.1563|0.1583|0.1683|0.1823|0.1503|0.1013|0.0953|0.1153|0.1373|0.1443|0.0413|0.0923|0.1173|0.0953|0.0763|0.0823|0.2243|0.2003|0.1263|0.1363|0.2673|0.3227|-0.0409|-0.0689|-0.0889|-0.0669|-0.0909|-0.0389|-0.1079|-0.1139|-0.1839|-0.1949|-0.2619|-0.2129|-0.1789|-0.3449|0.021|0.079|0.09
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-0.4402|-0.4192|-0.3242|-0.2442|-0.2532|-0.2112|-0.3502|-0.2052|-0.3932|-0.4392|-0.4682|-0.4992|-0.5202|-0.5342|-0.5772|-0.5341|-0.6157|-0.6799|-0.6936|-0.7516|-0.7983|-0.8388|-0.8168|-0.8718|-0.7911|-0.9601|-0.8944|-0.7842|-0.7805|-0.7962|-0.4952|-0.5212|-0.6397|-0.4808|-0.4398|-0.4088|-0.3588|-0.2998|-0.2678|-0.2238|-0.2808|-0.2128|-0.1508|-0.0928|-0.1888|-0.2438|-0.4468|-0.499|-0.5272|-0.4888|-0.5448|-0.6049|-0.5739|-0.4889|-0.4599|-0.3359|-0.5139|-0.4679|-0.4629|-0.4927|-0.4783|-0.5779|-0.6726|-0.5766|-0.5888|-0.6567|-0.6035|-0.6155|-0.4845|-0.5645|-0.6167|-0.5627|-0.5311|-0.5573|-0.4909|-0.3669|-0.3299|-0.3189|-0.3589|-0.3859|-0.5149|-0.5699|-0.532|-0.6577|-0.6044|-0.718|-0.7798|-0.7598|-0.8593|-0.6678|-0.6568|-0.6554|-0.7519|-0.7585|-0.762|-0.8151|-0.735|-0.675|-0.621|-0.6859|-0.6318|-0.7222|-0.8738|0.0351|0.1061|0.1411|0.2511|0.3171|0.3761|0.5109|0.5353|0.4454|0.3889|0.4463|0.3939|0.4317|0.4637|0.4677|0.5047|0.5446|0.4225|0.3475|0.4445|0.5395|0.5152|0.5189|0.4449|0.5326|0.584|0.5676|0.5001|0.3732|0.2162|0.3292|0.3792|0.2567|0.3607|0.3683|0.3443|0.3003|0.3243|0.4293|0.3358|0.3938|0.4195|0.3395|0.3305|0.3875|0.3258|0.3374|0.3354|0.3561|0.3861|0.3066|0.2746|0.2476|0.2276|0.2116|0.2356|0.2056|0.2196|0.1666|0.1386|0.1246|0.1536|0.1446|0.1446|0.0456|0.0966|0.0936|0.1096|0.1586|0.1796|0.1646|0.1646|0.1256|0.2696|0.3016|0.3666|0.4136|0.3816|0.3966|0.3973|0.3273|0.3833|-0.0574|-0.0864|-0.0254|-0.0104|-0.0754|-0.0434|-0.0554|-0.0444|-0.2694|-0.2394|-0.2044|-0.1824|-0.1884|-0.1404|-0.2014|-0.2184|-0.2784|-0.4914|-0.5804|-0.4563|-0.4505|-0.374|-0.3865|-0.4045|-0.4404|-0.4588|-0.3488|-0.3368|-0.311|-0.3272|-0.3087|-0.2977|-0.3007|-0.3047|-0.2927|-0.3045|-0.3091|-0.2975|-0.2826|-0.2758|-0.3121|-0.2991|-0.3254|-0.3004|-0.3256|-0.3394|-0.3804|-0.4209|-0.415|-0.4205|-0.4599|-0.5155|-0.4424|-0.4452|-0.3772|-0.2542|-0.2832|-0.1512|-0.3392|-0.3722|-0.4872|-0.4212|-0.5082|-0.4742|-0.4772|-0.4152|-0.5072
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-0.646|-0.626|-0.556|-0.536|-0.636|-0.6677|-0.6697|-0.6697|-0.5997|-0.6797|-0.7197|-0.7758|-0.8458|-0.9292|-1.053|-0.8652|-0.9952|-1.1686|-1.1105|-1.1205|-1.2757|-1.1757|-1.5258|-1.6036|-1.4035|-1.6211|-1.709|-1.59|0.1526|0.3926|0.7126|1.2929|-0.2251|-0.1951|-0.5351|-0.6246|-0.5729|-0.6071|-0.6429|-0.5904|-0.631|-0.6561|-0.6207|-0.7189|-0.7089|-0.7238|-0.7004|-0.7104|-0.7104|-0.8244|-0.7415|-0.7183|-0.7437|-0.683|-0.7452|-0.5652|-0.5752|-0.5763|-0.6586|-0.6406|-0.5306|-0.5006|-0.5006|-0.4985|-0.5761|-0.543|-0.533|-0.5889|-0.5954|-0.5932|0.0142|0.0942|0.0242|0.0742|0.1042|0.3342|0.3442|0.4042|0.4091|0.4496|0.489|0.5695|0.4895|0.4695|0.4495|0.4995|0.5595|0.6295|0.6395|0.5895|0.5895|0.5695|0.5295|0.5695|0.4995|0.7695|0.8476|0.7276|0.7476|0.7276|0.7176|0.8576|0.6576|0.6176|0.5876|0.6476|0.6376|0.5276|0.6476|0.9076|1.0627|0.7027|0.8934|0.9534|1.0015|0.7351|0.7467|0.7408|0.6443|0.6843|0.6943|0.6843|0.8442|0.7819|0.7347|0.7347|0.7547|0.4247|0.5747|0.5547|0.7447|1.053|-0.5565|-0.6165|-0.7423|-0.6636|-0.6836|-0.7045|-0.7856|-0.8723|-0.7582|-0.7985|-0.7389|-0.8615|-0.8323|-0.7503|-0.867|-0.83|-0.8267|-0.923|-0.9733|-0.887|-0.9117|-0.9307|-1.0442|-0.9642|-1.0842|-1.1952|-1.0853|-0.9653|-1.0453|-0.9353|-1.1353|-0.9983|-1.0083|-0.9883|-0.8483|-0.7783|-0.7583|-0.7083|-0.7183|-0.6683|-0.7583|-0.7883|-0.7583|-0.8483|-0.7083|-0.5983|-0.6583|-0.6883|-0.4783|-0.6883|-0.7383|-0.4183|-0.4183|-0.4683|-0.4483|-0.4083|-0.2883|-0.2283|-0.2983|-0.2483|-0.5983|-0.6783|-0.6483|-0.7553|-0.717|0.05|0|-0.1|0|-0.26|0.07|-0.04|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|-0.07|0|-0.27|0|0|0|0|0|-0.09|0.12|-0.11|0.05|-0.02|0.1|-0.13|0.08|-0.06|0|0|0|0|0|0|0|0|-0.34|0|0|0|0|-0.04|0.6|-0.05|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.169|-0.1909|-0.2114|-0.2469|-0.1469|-0.1429|-0.1339|-0.1309|-0.2229|-0.2419|-0.2899|-0.343|-0.292|-0.3835|-0.3889|-0.3728|-0.4142|-0.42|-0.378|-0.343|-0.125|-0.176|-0.432|-0.4377|-0.4948|-0.5713|-0.5238|-0.5166|-0.4506|-0.4836|-0.0986|-0.4866|-0.6277|-0.5261|-0.1911|-0.2601|-0.2028|-0.2215|-0.2383|-0.2573|-0.2379|-0.1719|-0.1289|-0.1199|-0.1099|-0.2379|-0.1849|-0.1599|-0.1039|-0.1069|-0.2119|-0.2479|-0.2719|-0.1729|-0.3279|-0.2689|-0.2539|-0.1859|-0.2779|-0.1949|-0.2069|-0.1559|-0.3219|-0.2359|-0.2519|-0.3651|0.092|0.115|0.029|0.063|0.17|0.075|0.222|0.2849|0.2324|0.2374|0.2924|-0.002|-0.071|-0.128|-0.271|-0.3277|-0.2424|-0.2094|-0.2674|-0.2464|-0.3184|-0.3321|-0.3826|-0.4461|-0.3302|-0.2902|-0.3432|-0.4327|-0.3576|-0.3613|0.1444|0.0914|0.2084|0.1404|0.0724|0.1814|0.1844|0.1984|0.2354|0.2604|0.3268|0.2908|0.3803|0.3526|0.3727|0.3167|0.2477|0.2637|0.0977|0.1387|0.1607|0.1547|0.1827|0.0887|0.2197|0.3817|0.3563|0.3385|0.2015|0.2795|0.4258|0.2528|0.3627|0.2758|0.3606|0.2921|0.2791|0.2731|0.2991|0.2121|0.3121|0.0921|0.1281|0.0961|0.1111|0.1721|0.1631|0.1891|0.1411|0.1551|0.1911|0.2944|0.2156|0.2286|0.1911|0.2775|0.1729|0.1809|0.2027|0.2457|0.3143|-0.0343|-0.0523|-0.0693|-0.0973|-0.1983|-0.2375|-0.1955|-0.0835|-0.0975|-0.0745|-0.1945|-0.1655|-0.1155|-0.1385|-0.0465|-0.1115|-0.2185|-0.1975|-0.2435|-0.2785|-0.3321|-0.2891|-0.3193|-0.2919|-0.3265|-0.3647|-0.3932|-0.3852|-0.3918|0.0541|0.1871|0.2651|0.2321|0.1121|0.0941|0.0451|0.1381|0.1791|0.1391|0.1231|0.1231|0.2061|0.3261|0.4533|0.2266|0.3073|0.2983|0.3205|0.3605|-0.1195|-0.0985|-0.1875|-0.1985|-0.1925|-0.2035|-0.1825|-0.1295|-0.1565|-0.1515|-0.1725|-0.1825|-0.227|-0.253|-0.2489|-0.2419|-0.2509|-0.2819|-0.3019|-0.3639|0.0546|0.0136|0.1386|0.1126|0.1336|0.0926|0.1586|0.1436|0.1246|0.1276|0.1406|0.0786|0.1356|0.0696|0.1356|0.1326|0.0696|0.1786|0.2636|0.3186|0.3516|0.3367|0.1942|0.1222|0.1532|0.1377
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|-0.028|0|0.008|-0.006|0.007|-0.012|0|0|0|0|-0.011|0|0|0|0|0|-0.01|0.007|-0.011|0|-0.009|0|0|0|0|-0.209|0.014|-0.052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.019|-0.002|0|-0.019|0|0.002|-0.003|0|-0.01|0|0|0|0|0|0|-0.036|0.051|-0.054|0|-0.028|0.01|-0.043|0.011|-0.007|0|0|0|-0.077|0|0.037|-0.005|0|-0.003|0|0.081|-0.04|0.041|-0.027|0|0.049|-0.036|0|-0.025|0|0|0|0|-0.065|0|0|0|0|0.05|-0.018|0.112|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.024|0.021|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0.011|-0.007|0.094|-0.034|0|0.002|-0.012|0.015|-0.011|0|0.009|-0.018|0|0|0|0|0|-0.008|0.02|-0.006|0|0|0|0|0.019|-0.015|0|-0.006|0|0|0|-0.005|0.01|-0.02|0|0.024|-0.019|0|-0.073|0.004|-0.01|0|0.01|-0.029|0.009|-0.003|0|-0.009|0|0|0|0|-0.037|0|0|0|0|0|0|0|0|0|-0.006|0|0|0|0.169|-0.007|0|0|0|0|0|0.002|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0|0|0|0.008|-0.004|0|0|0|0|-0.011|0|0|0|0|0|-0.004|0|0|0|0|-0.036|0|-0.045|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.2057|-0.2261|-0.2821|-0.229|-0.257|-0.2645|-0.2706|-0.3189|-0.3441|-0.3916|-0.3873|-0.4219|-0.4688|-0.5988|-0.5553|-0.5118|-0.5862|-0.6213|-0.8112|-0.7037|-0.6312|-0.9029|-0.6641|-0.8371|0.1547|0.2317|0.3437|0.5357|0.9857|0.8514|0.4872|0.2582|0.1172|0.4792|0.5219|0.5619|0.6291|-0.1104|-0.4684|-0.652|-0.6127|-0.5515|-0.539|-0.681|-0.6479|-0.8647|-0.4497|-0.3647|-0.6977|-0.4457|-0.5101|-0.4127|-0.3891|-0.332|-0.235|-0.207|-0.298|-0.427|-0.3059|-0.3478|-0.3758|-0.3745|-0.2599|-0.2929|-0.2909|-0.4651|-0.3462|-0.2985|-0.2471|-0.2271|-0.2541|-0.3001|-0.2959|-0.2749|-0.2659|-0.1999|-0.2159|-0.2499|-0.2359|-0.1349|-0.2859|-0.3549|-0.2789|-0.4509|-0.4455|-0.5095|-0.4465|-0.7302|-0.4713|-0.5712|-0.5776|-0.6344|-0.8278|0.2665|0.3265|0.1905|0.4045|0.3885|0.4105|0.6155|0.5315|0.6325|0.5945|0.7356|0.4976|0.5226|0.4466|0.5656|0.4576|0.2526|0.7696|0.783|0.8224|0.9691|0.7041|1.4767|0.4648|0.628|-0.2443|-0.2523|-0.3843|-0.4353|-0.3673|-0.3903|-0.2653|-0.4933|-0.5383|-0.6123|-0.4393|-0.1983|-0.5143|-0.6858|-0.5927|-0.6568|-0.6861|-0.7391|-0.707|-0.892|-0.9597|-0.8713|-0.8369|-1.0401|-1.0857|-0.5777|-0.5337|-0.3367|-0.1597|-0.6147|-0.3564|0.1948|0.1838|0.2378|0.2811|0.2938|0.2308|0.2918|0.2428|0.1958|0.2788|0.2328|0.2388|0.2498|0.2858|0.3518|0.5444|-0.2153|-0.2843|-0.3503|-0.2793|-0.4513|-0.5025|-0.3794|-0.366|-0.4029|-0.4646|-0.504|-0.347|-0.5668|0.1039|0.2169|0.3409|0.3897|-0.0359|-0.1589|-0.0999|-0.0169|-0.0789|-0.2149|-0.1969|-0.3079|-0.4169|-0.3439|-0.559|0.2268|0.1548|0.2288|0.2058|0.2718|0.3008|0.4348|0.6884|0.45|0.4197|0.4589|0.6263|-0.057|-0.266|-0.338|-0.4247|-0.3627|-0.4962|-0.4861|-0.3995|0.1022|0.1782|0.3612|0.09|0.2013|-0.048|0.0325|-0.001|0|-0.037|0|0.088|-0.066|0|-0.064|0.011|-0.11|0|-0.095|0.02|-0.039|0|0|0|0|0.031|-0.098|0|0|0|-0.201|0|0|0|0|0|0|0|-0.015
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|2.0492|1.7892|1.2692|1.7592|2.0392|1.7012|1.7312|1.6812|1.6812|2.4412|3.5169|-0.2737|-0.9237|-1.1337|-1.1437|-1.7737|-2.3737|-2.6256|-2.2956|-2.7656|-2.9418|-3.4486|-3.1055|-3.0655|-3.5455|-3.6555|-0.1055|-0.3855|-0.3655|-1.2955|-1.3755|-1.1755|-1.6055|-0.2255|-1.0055|-1.3355|-2.0755|-2.3555|-2.8156|-3.0379|-3.211|-2.8233|-3.2729|-3.0929|-3.0529|-2.8729|-2.8829|-3.0829|-2.9629|-2.7329|-3.9054|-4.1264|-2.8264|-2.1264|-3.6064|-3.7882|-3.6763|-3.787|-3.9835|-3.1935|-3.3235|-4.2735|-5.2583|-4.7709|-5.8338|-5.3753|-5.3081|-5.6754|-4.9854|0.0697|2.5397|3.2197|4.8897|5.4397|6.2713|6.5882|4.5496|4.6293|5.5593|4.0193|-0.0641|-0.5741|-2.5141|-2.7341|-2.9041|-2.8168|-2.9916|-3.1516|-3.2601|-3.3701|-3.5801|-4.4745|-4.2723|-4.1925|-4.5183|-4.3315|-3.9697|-4.1297|-4.9247|-5.0546|-5.7946|0.0344|0.7144|2.6344|3.2044|4.1444|3.7762|3.3062|2.9562|2.6462|1.8462|1.9562|1.9762|2.0662|6.1436|3.6832|2.0732|2.2003|2.5731|2.5134|2.3257|2.1657|2.2585|2.7434|2.5915|2.4689|2.3127|2.0219|1.9865|1.2141|1.1741|1.2741|1.5196|1.2973|1.3373|1.1573|0.8073|0.3973|0.2973|0.3573|0.5373|0.2173|0.7673|0.8273|0.6373|0.6073|0.6773|0.7373|0.7673|0.5873|0.8073|1.4473|1.2837|1.2747|1.5446|1.3218|0.9376|1.0376|0.8476|0.8129|0.8621|0.7712|0.8286|0.8586|0.8286|0.8886|1.0946|1.1156|1.1824|1.0208|1.0008|1.0708|0.8008|0.7608|0.7508|0.7308|0.5308|0.7408|1.3808|1.2708|1.0485|1.0885|1.1185|1.1485|1.1785|1.1556|1.2356|1.4168|1.3497|1.5217|1.4617|1.5717|1.5617|1.3417|1.5917|1.5617|1.6336|1.2029|1.3629|0.9729|1.3429|1.5415|1.5674|1.5774|1.4532|-0.0133|-0.4233|-0.6333|-0.8533|-0.8933|-1.1733|-1.2059|-1.2359|-1.1658|-1.1958|-1.1792|-1.2392|-1.1992|-1.1592|-0.8892|-1.0692|-0.8292|-1.5792|-1.8155|-1.7555|-1.0975|-1.0775|-1.1175|-1.1675|-0.9175|-0.2475|-0.4575|-0.5075|-1.0575|-1.2844|-1.5282|-1.0758|-1.1153|-1.2448|-1.252|-0.992|-0.812|-0.542|-0.302|-0.422|-0.462|-0.512|-0.372|-0.412|-0.342|-0.292|-0.502
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.1735|-0.1546|-0.0926|-0.0676|-0.1976|-0.1877|-0.2207|-0.0757|-0.1237|-0.1697|-0.2807|-0.2716|-0.2898|-0.3219|-0.2953|-0.3493|-0.3458|-0.3466|-0.3461|-0.3548|-0.3943|-0.4284|-0.4069|-0.3589|-0.5139|-0.3007|-0.2948|-0.2585|0.1008|0.2018||0.2242|-0.2491|-0.004|-0.092|-0.1002|-0.1091|-0.1178|-0.0999|-0.1069|-0.1189|0.0981|0.1064|0.1159|-0.1287|-0.0754|-0.0554|-0.0844|-0.0684|-0.0864|-0.0554|-0.0334|-0.0884|-0.0014|-0.0614|-0.0044|-0.0724|-0.0164|-0.2024|-0.2239|-0.2441|-0.2395|-0.2492|-0.2258|-0.2499|-0.2647|-0.2941|-0.3268|-0.2965|-0.3875|-0.3569|-0.3652|-0.3842|-0.3978|-0.4217|-0.4612|-0.5048|-0.5599|-0.5571|-0.4841|-0.5111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|4.3201|3.4401|5.3201|6.4401|7.0701|7.6601|6.4401|5.8501|9.0001|7.2501|11.0001|13.2074|12.9876|13.0493|13.1393|11.6093|12.4193|12.4493|12.1093|7.4493|13.3293|13.5793|14.2693|13.0193|13.9893|15.3293|13.2093|12.1693|15.8893|12.3893|10.6393|11.2693|17.6453|12.8509|-0.4377|-2.9977|-2.8177|-1.8777|-4.7877|-8.1277|-7.7877|-7.1277|-8.4977|-10.5552|-8.7418|-9.3317|-8.0217|-7.8917|-9.4618|-12.3664|3.1692|1.9292|2.7692|2.9892|7.5492|4.8892|3.4292|0.9292|7.8592|8.6092|10.0852|10.5114|8.1049|9.0437|4.8986|5.3086|4.2786|5.5286|6.3827|5.3827|6.713|6.933|8.0578|6.7759|6.0254|5.9057|4.6257|4.8356|4.0856|4.1557|5.1857|6.9057|7.5135|6.6906|6.4858|4.2958|6.2358|6.3858|6.7058|5.7658|4.9158|4.3558|5.5758|6.7058|6.6909|6.7332|5.9308|8.2704|-3.0893|-3.6193|-4.0593|-5.7093|-6.9916|-4.7116|-6.4316|-5.4316|-7.7912|-5.5285|-6.7023|-5.9325|-5.4239|-3.7939|-3.1739|-4.2339|-4.1039|-5.7939|-5.8239|-4.5739|-3.0739|-3.1039|-3.7639|-4.7939|-4.2639|-4.7339|-3.9539|-5.0739|-7.5739|-6.5703|-6.0303|-6.4403|-8.3692|-6.0492|-5.4292|-4.8392|-6.7392|-6.0192|-7.2992|-7.0192|-7.3992|-8.1969|-9.9049|-10.0177|-7.6713|-8.6659|-7.9416|1.1764|2.3664|0.3664|4.7464|3.3664|3.7464|3.6164|3.1464|1.6764|3.0264|0.5564|1.5564|3.3664|1.2764|2.1764|3.4564|5.6764|7.9264|-1.5576|-1.4976|-2.1876|-2.5576|-3.9376|-4.8376|-3.2476|-5.4076|-6.3676|-4.3376|-1.4076|-1.1476|-2.4976|-1.8676|-4.1176|-4.1876|-6.5876|-6.2176|-5.0576|-3.8676|-4.0276|-6.5276|-7.1876|-6.9376|-8.2776|-11.004|-9.2187|-6.4987|-8.4687|-7.8087|-9.6887|-9.3387|-8.9387|-7.4387|-7.9387|-9.0587|-10.6724|-12.0138|-12.617|-11.5416|-11.2357|-12.2286|-16.5056|-9.1302|-11.2729|-8.9649|-11.0749|1.0047|4.2547|3.9047|3.2847|4.4747|7.0647|6.4047|7.1847|9.0647|7.6547|10.5347|7.7147|7.7547|13.0347|12.303|9.0493|9.6693|11.3775|12.4912|8.8012|8.7412|11.2112|9.6295|7.9095|7.0695|10.7195|11.2144|9.6568|8.3068|9.8368|7.8368|8.8668|10.8968|12.0884|11.9685|11.9766|-1.3955|-3.3955|-3.3055|-6.0455|-8.6755|-7.3655
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.233|0.213|0.263|0.2722|0.2774|0.3388|0.3026|0.3453|0.3353|0.3253|0.3753|0.4593|0.4325|0.4822|0.4975|0.58|0.5761|0.599|0.6615|0.6115|0.7315|0.7528|0.8281|0.8556|0.884|0.9339|1.0544|1.1565|1.2959|1.2559|1.2302|1.0602|1.5053|1.337|0.8589|0.7345|0.7945|0.9445|0.9011|0.7799|0.7899|0.8799|0.6699|0.5999|0.6399|0.5899|0.6299|0.6399|0.6699|0.5599|0.7699|0.6899|0.8299|0.7499|1.1999|0.5699|0.4099|0.2599|0.7699|0.8399|0.9308|1.0408|0.8108|0.8019|0.5319|0.6819|0.6419|0.5919|0.6977|0.7969|0.7254|0.7154|0.9099|0.6061|0.5761|0.5706|0.4006|0.5206|0.3406|0.3306|0.4406|0.4906|0.7051|0.5051|0.4451|0.2551|0.4051|0.3551|0.4851|0.4151|0.2551|0.2251|0.3651|0.5051|0.5995|0.6278|-0.1047|-0.1147|-0.2747|-0.2747|-0.2747|-0.5147|-0.4947|-0.2947|-0.5347|-0.4258|-0.5525|-0.4179|-0.4179|-0.4949|-0.476|-0.346|-0.376|-0.366|-0.316|-0.426|-0.5655|-0.4756|-0.5084|-0.4744|-0.2944|-0.3344|-0.3544|-0.2744|-0.2444|-0.2444|-0.4444|-0.5132|-0.5087|-0.4887|-0.6058|-0.6359|-0.5271|-0.4557|-0.4557|-0.5619|-0.5471|-0.5371|-0.5471|-0.5471|-0.3171|-0.4971|-0.5207|-0.5158|-0.5036|-0.5257|-0.3297|-0.4613|-0.4464|-0.4016|-0.4579|-0.4238|-0.4931|-0.4645|-0.4912|-0.4435|-0.535|-0.4661|-0.5396|-0.4523|-0.4715|-0.3715|-0.1515|-0.3315|-0.3415|-0.3315|-0.2715|-0.4015|-0.3815|-0.4015|-0.4515|-0.5815|-0.4055|-0.4455|-0.5011|-0.5211|-0.4611|-0.4911|-0.4611|-0.5111|-0.6317|-0.6014|-0.4684|-0.5384|-0.7184|-0.4685|-0.4485|-0.6085|-0.6905|-0.6699|-0.3599|-0.5499|-0.5672|-0.6072|-0.6172|-0.6272|-0.6572|-0.7072|-0.4458|-0.5758|-0.7448|-0.6232|-0.5932|-0.6941|-0.8013|0.0232|0.2932|0.1332|0.1732|0.1232|0.1132|0.4132|0.4032|0.3432|0.3132|0.3332|0.2232|0.3932|0.4932|0.4432|0.5832|0.4332|0.4232|0.6732|0.7132|0.7875|0.6906|0.6306|0.5306|0.3106|0.2706|0.5506|0.5906|0.5206|0.4106|0.5706|0.6206|0.5206|0.3906|0.4306|0.1906|0.3206|0.4806|0.5806|0.7006|0.7651|-0.0595|-0.2795|-0.2795|-0.5195|-0.5861|-0.6784
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|2.11|1.8801|2.4901|2.6901|2.6801|2.9584|2.3884|2.4384|2.7484|2.3084|3.1384|3.8871|3.6307|3.9263|4.0898|4.2559|4.7796|4.7196|4.6696|3.1096|4.9396|5.0518|5.3475|5.4133|5.4676|5.7207|6.4863|5.9149|6.8049|6.0539|4.2839|3.5839|6.6232|5.5863|4.1687|3.5485|3.6485|4.2285|2.8485|1.6185|1.6485|1.9585|1.2285|0.8185|1.6585|1.4785|1.8685|2.0185|1.7085|0.9585|2.5885|2.0985|2.5985|2.4485|4.4785|2.9585|2.2585|0.6485|3.2985|3.6185|4.3084|4.3676|3.5507|4.2113|2.5713|2.8813|2.4613|2.8213|3.3275|3.245|3.2309|3.1809|3.7738|3.1781|2.9001|2.6926|2.0526|2.3826|1.8526|1.8026|2.3026|2.9326|3.8129|3.0649|3.0568|1.9768|2.6768|2.5868|2.9168|2.4768|1.9468|1.7068|2.4868|2.8368|2.9803|2.8559|2.5737|3.4275|-0.9259|-1.1959|-1.3159|-2.3559|-2.4259|-1.4459|-2.5259|-2.1359|-3.0299|-2.1788|-2.6231|-2.2814|-1.8414|-1.2514|-1.1215|-1.3914|-1.2614|-2.0314|-2.2014|-1.6614|-1.2814|-1.3015|-1.4514|-1.8114|-1.7514|-1.7214|-1.4714|-1.7814|-2.8015|-2.6723|-2.3823|-2.5823|-3.4075|-2.9578|-2.4178|-2.2978|-2.8278|-2.5202|-2.8302|-2.6902|-2.7602|-3.1769|-2.9492|-3.3892|-2.7458|-2.9903|-2.7581|-2.7213|-2.3025|-3.2067|-2.4319|-2.6504|-2.6738|-2.4748|-2.5492|-2.7592|-2.2992|-2.8692|-3.0053|-2.1353|-2.8053|-2.5253|-2.1053|-1.2453|-0.0853|-0.8853|-0.9553|-1.0853|-1.0253|-1.7553|-1.8853|-1.5253|-2.1653|-2.9953|-2.3053|-1.1053|-0.9153|-1.1753|-0.9453|-1.6453|-1.6453|-2.3653|-2.6153|-2.1153|-1.7753|-1.7553|-3.0253|-3.2753|-3.3053|-3.4453|-4.1753|-3.6653|-2.2253|-3.1353|-3.0553|-3.5553|-3.6653|-3.6153|-3.0553|-3.4253|-3.5553|-4.4753|-4.937|-4.5986|-4.1686|-4.4812|-5.0886|-6.0527|1.0669|0.3669|1.1569|0.6769|0.8769|1.9369|1.8469|2.2269|2.1269|2.5369|2.197|2.7669|3.3469|2.9569|3.8669|2.9369|2.697|4.6169|4.4144|4.2068|3.5968|4.277|4.1097|2.9597|2.8597|4.1297|3.6897|3.2197|2.6297|3.7997|4.1897|3.4597|2.3797|3.0197|1.9597|2.6597|3.9097|4.0697|4.2197|4.7447|-0.3967|-1.5967|-1.5267|-2.5667|-4.0667|-4.3672
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0.1049|0.1108|0.1173|0.112|0.1299|0.1316|0.1365|0.1514|0.1499|0.1654|0.1796|0.191|0.1953|0.2064|0.2457|0.2619|0.2663|0.2967|0.3044|0.3077|0.3574|0.3891|0.4026|0.3507|0.2607|0.1607|0.1507|0.0357|0.0807|0.1157|0.2207|0.1557|0.1724|0.1556|0.0406|0.0206|0.0306|0.0106|0.1206|0.1704|-0.0036|-0.0236|-0.0286|-0.0136|-0.0286|-0.0236|-0.0336|-0.0186|-0.0186|-0.0286|-0.0686|-0.062|0.0062|0.0162|0.0462|0.0512|0.0162|0.0012|0.0262|0.0412|0.0412|0.0312|0.0362|0.0312|0.0112|0.0462|0.0423|0.0473|0.0495|0.055|0.045|0.055|0.0489|0.0485|0.0385|0.0435|0.0508|0.0411|0.0411|0.0485|0.0561|0.0575|0.0775|0.0606|0.0665|0.0636|0.0759|-0.0123|-0.0023|-0.0273|-0.0623|-0.0623|-0.0789|-0.0793|-0.0818|-0.1044|-0.0794|-0.0944|-0.0952|-0.1072|-0.0835|-0.1123|-0.1114|-0.0882|-0.1014|-0.0882|-0.0898|-0.0898|-0.1095|-0.098|-0.103|-0.1116|-0.1229|-0.1314|-0.1164|-0.1364|-0.1564|-0.1474|0.008|0.028|0.048|0.038|0.123|0.108|0.128|0.1584|0.1351|0.1668|0.1731|-0.0162|-0.0862|-0.1024|-0.1488|-0.1831|-0.1596|-0.0596|-0.0746|-0.0596|-0.1537|-0.0374|-0.061|-0.0598|-0.0598|-0.0531|-0.0531|-0.043|-0.0689|-0.0668|-0.0468|-0.0618|-0.0618|-0.0633|-0.0737|-0.0936|-0.089|-0.0983|-0.1326|-0.0626|-0.0426|-0.0526|-0.0857|-0.0666|0.0053|0.0103|0.0103|0.0103|0.0203|-0.0079|-0.0079|-0.0279|-0.0101|-0.0101|-0.0301|-0.1086|0.0136|0.0237|0.0304|0.0214|0.0114|0.0164|0.0182|0.0203|-0.005|-0.025|-0.0278|-0.0275|-0.0373|0.0053|0.0378|0.028|0.028|0.028|0.018|0.028|-0.0311|-0.0346|0.0284|0.0316|0.029|0.019|0.0425|0.0445|-0.0098|-0.0198|-0.0198|-0.0398|-0.0443|-0.0459|0.0063|0.0063|0.0063|0.0363|0.0763|-0.0485|-0.0557|-0.0557|-0.057|-0.037|-0.047|0.0322|0.0358|0.0398|-0.0442|-0.0458|0.0275|0.0306|-0.0255|-0.0255|-0.0255|-0.0355|-0.0394|0.0238|0.0265|0.0294|0.0327|0.0315|0.0315|0.0415|0.0461|0.0398|0.0498|0.0498|0.0398|0.0298|0.0378|0.0518|0.0548|0.0448|0.0548|0.0348|0.0048|0.0148
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-0.9099|-1.3399|-1.4099|-1.4399|-1.5799|-1.5799|-1.6599|-1.9699|-1.6778|-2.1178|-1.7374|-1.5074|-2.0674|-1.9526|-1.877|-1.967|-1.757|-2.137|-2.097|-2.7939|-2.4413|-2.2213|-1.8613|-1.7013|-1.6413|-2.2813|-2.2913|-2.8913|-2.6479|-2.4479|-3.4671|1.4462|2.0474|1.9888|-0.7006|-0.7006|-0.7906|-0.4706|-1.0606|-1.5006|-1.5776|-1.2676|-1.4812|-1.6014|-1.691|-1.535|-1.5995|-1.5495|-1.5595|-1.9367|-1.5985|-1.7417|0.0445|0.5346|1.1446|1.0046|0.6446|0.5645|1.2745|1.6345|1.5646|1.5646|1.7001|1.4845|1.2756|1.3806|0.8406|1.2006|1.3782|1.1782|1.2307|1.3725|1.4583|1.3831|1.4107|1.4786|1.1633|1.3033|1.0633|0.8833|1.1033|1.3633|1.0533|0.6333|0.6633|0.8933|1.3733|1.3633|1.6981|1.4985|1.4566|1.3012|1.4818|1.4318|1.5664|1.5855|1.8027|1.8747|-0.3297|-0.5497|-0.5997|-0.9197|-0.9897|-0.6297|-1.1497|-1.5197|-1.9497|-1.5997|0.1119|0.2019|0.5019|1.4719|1.4319|1.7619|1.7739|1.2339|1.2639|1.4239|1.6339|1.6139|1.5839|1.5639|1.0939|0.8039|1.5339|-0.0612|-1.0312|-1.0612|-0.9912|-1.1712|-1.3112|-0.9712|-0.8912|-0.8612|-1.1112|-1.4112|-1.8712|-0.9312|-1.1012|-1.4112|-1.6212|-1.7812|-2.0847|-1.5469|-2.0293|-1.4193|-1.4693|-1.4893|-0.7093|-0.4893|-1.2393|-1.4293|-1.2993|-1.4093|-1.2893|-1.2993|-1.7593|-1.5493|-1.8993|-1.8993|-2.0093|-2.3609|-1.7925|-0.5325|-0.6325|-0.8525|-0.7725|-1.2625|-1.5125|-1.5825|-2.1325|-2.1525|-1.9225|-0.8725|-0.7525|-0.4725|-1.3425|-1.7025|-1.9525|-2.1125|-2.5211|-2.0011|-1.6511|-1.1711|-1.4211|-2.0611|-2.6011|-2.839|-3.7018|1.4779|2.4779|2.0533|2.1745|1.6145|1.1345|1.4245|1.7645|1.6945|2.0045|2.2361|2.3745|2.7486|-1.1324|-1.0924|-1.5724|-2.111|-1.5772|-2.0653|-1.6086|-1.8179|-1.9078|-1.5078|-1.6878|-1.9078|-3.4387|1.5663|1.6332|1.5082|1.7482|1.688|1.798|1.518|1.648|2.078|2.0844|2.1038|1.927|-0.1694|-1.2694|-1.4394|-1.6094|-1.4494|-1.4694|-2.0194|-1.981|-1.772|-1.732|-2.062|-2.212|-2.322|-3.7245|1.6911|2.0501|2.0518|1.8848|2.0359|2.3604|2.3988|2.4047|2.3792|2.202|2.1621
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|4.8706|4.4578|4.2378|4.1078|3.6678|3.1578|4.0178|3.0278|4.1978|3.1578|4.3878|4.1778|3.2778|3.3178|3.3178|2.8378|3.1378|2.4478|1.8078|2.2978|3.8678|3.3478|3.1078|3.2578|4.2578|2.1978|2.3278|0.9678|1.3178|3.3678|0.6778|2.6378|5.0378|4.8965|-0.8207|-1.3707|-1.7507|-1.1207|-2.7007|-4.3307|-4.5093|-4.2093|-4.8903|-5.3959|-5.0955|1.3775|2.2575|2.3075|1.9475|1.1075|2.5775|2.6275|2.6675|3.3575|5.0075|4.9475|4.0775|3.4175|3.8175|5.0575|5.0284|5.531|4.4128|5.3064|4.7599|4.2361|2.5361|4.3862|4.3318|3.9252|3.4252|3.5952|4.3814|4.2415|4.2828|4.1048|4.3386|4.6224|4.4124|3.8124|4.4724|5.0624|5.9282|4.8691|8.8557|-1.1151|-0.3351|-0.6651|-0.6351|-1.0851|-1.4251|-2.1751|-2.2651|-2.7751|-3.0351|-3.0451|-3.1051|-2.7551|-0.7451|-1.3051|-1.8651|-2.2551|-2.3251|-1.6551|-2.9751|-3.4451|-4.3218|-3.4265|-3.4944|-4.0516|-4.6705|-2.2005|-2.2205|-1.9605|-2.1605|-3.1505|-2.7205|-2.4005|-1.6805|-1.9605|-2.2705|-2.9205|-3.2505|-5.1905|-1.6905|-1.8405|-3.4905|-2.9705|-2.8405|-3.0605|-3.4505|-2.4705|-2.3505|-2.2205|-2.8505|-3.7205|-4.8005|-2.8705|-3.2405|-3.7905|-4.3606|-4.8578|-4.8237|-4.2452|-5.0425|0.6775|0.6275|1.2675|2.8175|2.9175|5.2575|4.165|4.9846|3.9147|4.9191|5.2337|4.2537|5.5186|4.7118|4.5318|4.6918|4.8918|8.6898|-2.1572|-2.4672|-2.5472|-2.3572|-3.1472|-3.9572|-3.4072|-4.7872|-5.5972|-4.2072|-1.6472|-1.9672|-2.1472|-0.8472|-1.5572|-2.2172|-2.7872|-2.9272|-2.8472|-4.6472|-4.8572|-4.6072|-5.6472|-5.9672|-7.5408|-8.713|-4.453|-4.133|-5.563|-5.763|-6.273|-7.4283|-7.4142|-6.2371|-6.5871|-4.9371|-5.1971|-6.3071|-8.3184|-5.3462|-6.2362|-5.8962|-7.993|-5.0894|-6.6416|2.0275|1.3275|1.6275|3.3575|2.8975|1.7875|1.6375|4.2175|4.9475|4.6711|5.4723|5.2143|6.0892|4.4692|4.2692|5.9092|6.9822|4.0322|3.3422|3.9122|5.3622|4.7563|4.4424|4.9324|4.1424|2.4724|3.4824|4.7124|5.1524|5.5726|5.7012|6.3052|5.5252|4.4952|5.6508|6.1243|4.8943|5.5153|6.2632|4.3832|3.4732|3.2032|1.8532|1.6532
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-1.2161|-1.4661|-1.2205|-1.2205|-1.3006|-1.3706|-1.5506|-1.9606|-1.6684|-2.0854|-1.777|-1.697|-1.687|-1.657|-1.847|-2.107|-2.1399|-2.2099|-2.0899|-2.7199|-2.5199|-2.5038|-2.7731|-3.0229|-3.0505|-2.9505|-3.4905|-3.3696|-3.1096|-3.3796|-5.0096|1.2205|2.9405|2.8633|-1.0546|-1.4646|-1.3246|-1.0946|-1.6246|-1.9346|-2.189|-2.009|-2.129|-2.5716|-2.1662|-2.6686|-2.1765|-2.1765|-2.2865|-3.0056|0.6244|0.3144|0.4544|0.8344|1.3744|1.3944|0.9544|0.2044|1.1444|1.4244|1.3015|1.32|1.7745|1.2196|1.0496|0.8796|0.6996|1.2796|1.2046|1.3418|1.1558|1.157|1.2176|0.8776|0.7776|0.7876|0.8276|0.7476|0.5376|0.8576|0.7576|1.2976|1.2468|1.0051|1.0051|0.8651|1.1151|1.2584|1.261|1.34|1.2263|1.0763|1.1363|1.4063|1.2612|1.0812|1.3452|1.1664|0.9337|0.9308|1.0037|-0.2515|-0.3015|-0.2215|-0.7215|-0.8215|-0.8515|-0.8766|-0.9657|-0.9104|-0.8004|-0.8004|-0.7304|-0.7404|-0.9104|-1.1338|0.3308|0.7308|0.6608|0.7376|0.6075|0.6176|0.5376|0.5976|0.6176|0.6776|0.4675|0.5976|0.5976|0.4076|0.3476|0.6576|0.6176|0.5376|0.7576|0.6375|0.7676|0.4776|0.6576|0.5176|0.2676|0.0476|0.1876|0.1476|0.2475|0.4876|0.5476|0.5476|0.6576|0.7276|0.7876|0.7876|0.7175|0.6075|0.2876|0.1675|0.0776|0.1375|0.1675|0.1176|0.6176|0.7276|1.2775|1.0951|-0.0255|-0.3955|-0.7055|-0.8455|-0.9155|-0.8855|-1.0755|-1.3811|-1.3785|-1.0284|-1.0585|-0.8884|-0.7984|-0.7585|-0.8584|-0.8284|-0.5585|-0.4684|-0.4084|-0.3985|-0.8884|-1.2085|-1.0985|-1.3584|-1.0885|-0.8884|-1.0985|-1.5784|-1.5685|-1.7285|-1.605|-1.425|-1.335|-1.445|-1.365|-1.725|-2.3305|-1.8034|-1.8799|-1.9899|-2.4622|-2.1507|-1.6636|-1.9291|-1.7491|-1.7291|-1.5791|-1.2291|-1.8091|-1.8691|-2.4391|-2.5412|-2.3914|-2.4998|0.1336|0.1336|1.1236|1.7036|1.6236|2.1936|2.444|1.999|1.569|1.92|1.7372|1.9842|1.7642|1.8842|1.8542|1.4442|2.0542|1.8442|1.6042|1.4342|1.8442|1.6642|1.4842|1.8242|2.1612|1.5612|1.1812|2.0774|1.7472|1.0274|1.2249|1.3049|-0.0369|-0.1469
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|6.2221|6.4612|6.6875|6.5533|5.8086|4.8986|6.2486|6.0986|7.0986|7.0418|8.2036|-0.3653|-0.4653|-2.5953|-3.2353|-3.6353|-3.9053|-4.6953|-5.7753|-4.2153|-5.1953|-6.5353|-9.5853|-9.0553|-8.7553|-10.4353|-9.3953|-6.8753|-6.0453|-3.5753|-7.6653|-12.247|3.2406|3.2306|5.7206|5.6702|6.058|7.2927|6.6994|5.0594|5.6694|5.5094|5.0994|4.6494|6.3295|2.1194|3.5194|4.1994|3.7294|4.0694|6.0294|6.5694|6.8794|6.6095|7.8494|8.0041|6.9941|7.3641|8.8541|9.8968|9.407|8.7457|4.3757|7.1557|6.7857|7.2447|6.8485|7.91|6.7267|6.273|6.3483|6.2628|5.1428|6.1528|4.8328|4.5528|5.7528|5.6981|5.5381|6.1762|6.4169|6.2605|6.7189|6.8643|7.232|6.9256|6.2719|6.4619|4.6419|6.9719|8.3116|-0.6963|-1.9663|-2.2863|-0.8663|-1.7063|-3.1963|-5.2563|-4.1264|-6.3464|-7.3363|-6.6363|-5.9864|-7.3663|-8.4963|-8.7963|-10.341|-7.611|-4.321|-6.251|-7.121|-8.791|-8.7977|-9.1477|-9.8396|-9.8079|-8.6944|-7.1944|-7.1444|-8.7344|-8.6444|-8.9644|-8.1044|-13.6044|-8.0844|-6.7232|-7.1059|-3.1259|-2.0759|-1.4159|-2.0359|-2.2059|-2.1459|-2.1759|-3.3359|-4.6459|-4.9859|-3.7459|-5.0959|-4.3059|-5.3159|0.0434|0.5134|0.9534|0.5334|0.3934|0.3534|1.4934|2.6034|4.6934|5.6634|4.9315|4.8321|4.6321|6.2167|5.7957|4.4657|4.3157|2.4557|2.7257|2.7357|3.0157|4.4557|4.7857|4.2857|5.2357|5.0857|5.1957|3.6357|4.3357|1.5557|0.6357|2.9057|6.1357|6.1397|7.2736|-2.9108|-1.4908|-1.8608|-3.2708|-2.7208|-3.7708|-4.3208|-4.4508|-3.6608|-4.7908|-5.9508|-7.2908|-8.932|-4.732|-5.512|-5.702|-6.522|-6.3939|-7.7783|-7.2281|-5.9781|-6.5081|-5.3081|-5.2881|-6.3081|-7.8581|-4.8381|-6.5381|-6.7381|-8.1379|-6.0149|-6.7199|0.9117|0.7417|0.6417|2.8117|2.5417|1.0717|1.9917|4.7117|5.5746|5.1846|6.434|6.5039|6.7671|6.5673|6.4804|7.8248|8.3287|4.0487|4.5487|6.1687|4.8508|4.5447|3.2647|3.2247|2.9947|2.9147|2.9347|4.2547|4.4847|5.6047|5.4335|5.7109|5.2309|5.2909|5.1276|4.1676|3.2876|4.3876|5.8476|4.0776|4.2676|4.4376|3.8276|2.7176
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-3.9591|-5.1491|-4.9722|-5.4922|-6.0347|-8.0913|-5.4875|-6.0745|-5.7067|-5.9967|-4.9967|-4.4967|-5.7867|-6.0567|-5.2567|-6.9467|-5.9867|-6.5567|-6.3167|-8.4541|-5.5803|-5.3303|-4.8303|-4.8303|-4.5403|-6.3903|-5.5503|-8.0903|-8.6977|-8.9377|-13.5986|2.0384|-1.0372|-0.7572|-1.8972|-1.9173|-2.9072|-2.1173|-2.4372|-3.8572|-4.3073|-4.4473|-4.9173|-5.5275|-5.3867|-3.5879|-3.5279|-3.5279|-4.4479|-5.8979|-5.2355|-5.8472|-6.2696|-6.5913|-5.1064|-5.4702|-5.6602|-8.0458|2.3128|3.8428|3.0028|4.9928|5.3487|4.9647|4.1713|3.9082|2.4582|4.0482|3.4902|3.2919|3.6099|4.8882|3.0264|2.9229|2.1829|1.5029|0.9029|0.8029|0.6729|0.1529|0.5829|1.6529|2.5929|1.4829|1.5129|2.4929|3.2329|3.1965|3.6712|-0.7219|-1.3119|-1.6019|-1.1419|-0.5219|-1.2719|-1.3719|-1.9519|-2.0619|-0.7219|-1.2319|-2.1219|-2.3519|-2.4719|-1.7419|-2.3219|-3.5719|-4.0994|-3.361|-3.7438|-3.7248|-4.5977|2.961|2.771|2.901|2.081|0.811|1.251|1.231|1.621|2.001|1.471|1.071|0.701|0.251|3.661|-0.1106|-1.7206|-1.4806|-1.2906|-1.7006|-2.0106|-0.8606|-0.9906|-1.0506|-1.6806|-2.2106|-2.5406|-1.9506|-2.0006|-2.7706|-3.6806|-4.1595|-4.0028|-3.7164|-4.7116|-3.4561|-3.4861|-3.9957|-3.4457|-3.9357|-1.3757|-1.6357|-1.7457|-2.6357|-2.6157|-3.2557|-3.8844|-3.5444|-4.0444|-4.3622|-4.3274|-5.241|0.9333|3.5933|4.0465|4.17|5.2363|3.3463|1.3563|1.8263|1.2163|0.8363|1.9563|4.0263|4.047|6.4234|-1.0209|-2.0809|-2.6909|-3.4709|-4.1712|-3.5612|-2.8412|-2.5512|-2.8212|-3.6112|-4.6212|-4.8641|-7.6451|-3.3226|-1.8026|-2.6126|-2.9526|-3.9626|-3.9826|-3.8126|-2.7826|-3.3626|-3.0726|-3.5426|-4.8526|-7.019|-4.1185|-3.4485|-4.8285|-5.9389|-4.6254|-4.4346|-2.4846|-2.4946|-2.2046|-1.6946|-3.0546|-4.4146|0.3217|3.1217|3.8217|3.6817|4.5218|4.1717|4.4017|3.6517|4.2218|5.0717|5.8397|5.3756|5.0356|8.7457|-1.7922|-2.9522|-3.2622|-2.9022|-3.3222|-4.0922|-4.5708|-4.4142|-3.8242|-3.9742|-4.4042|-5.0142|-7.0514|3.7698|4.9882|-0.8622|-1.2622|-1.1022|-1.4622|-2.3222|-3.2422|-3.7722|-5.0522|-5.4508
00280|8830|/commodities/gold|COMMO:|101.1725|120.7724|101.8724|53.4725|149.2724|135.0725|121.4725|162.0725|134.1725|136.9725|215.1725|232.8472|239.8912|189.0403|196.8835|200.2262|224.962|246.8175|232.0175|179.9175|246.5175|239.3175|282.7416|261.1715|241.7714|274.2714|234.6715|330.5294|-44.223|-35.623|-201.623|14.9257|171.5257|67.2257|150.0257|116.0575|103.3574|117.9575|110.2889|98.589|98.489|122.1655|104.8053|67.3053|67.6053|51.4052|58.8053|51.2053|56.1053|50.5053|99.2053|93.0053|81.7053|76.2053|100.4052|93.8053|95.8053|80.2053|96.2053|110.1053|143.2725|134.3361|146.1679|129.3481|97.7482|105.0481|90.3481|78.1482|91.4481|120.9924|83.3804|88.0944|53.1943|25.4943|17.6943|29.5944|23.4943|31.0944|18.2943|37.4943|37.9943|40.7943|48.5944|39.1943|35.5944|35.4943|69.0944|78.9548|76.5831|83.7702|80.7416|65.2416|73.7796|72.1495|87.2161|-14.8482|-31.5481|-20.3482|-46.9482|-49.7482|-49.9482|-64.3482|-39.6481|-37.1481|-44.2482|-50.9482|-67.3482|-76.7482|-78.4833|-78.6834|-79.3833|-73.0834|-66.4833|-95.5834|-77.487|-83.1357|-84.7729|-81.8087|-89.9836|-75.3835|-89.0651|9.1956|16.9956|41.1956|37.7957|42.1956|29.7957|59.1956|53.1956|61.8956|76.7957|86.3956|74.5956|65.7957|88.3956|50.7957|62.4956|61.8956|68.7957|94.6956|54.1956|75.7957|90.5956|-3.164|-1.364|-13.9639|-26.9639|-57.4639|-78.764|-99.61|27.0507|32.0507|41.2506|18.9506|13.9506|16.5507|25.2506|49.3506|19.6507|29.5507|42.2506|69.9506|95.9506|105.884|95.4211|93.8457|104.9626|75.5626|86.2627|65.8626|38.4626|20.6626|53.2627|67.3626|67.4626|82.3626|93.2427|81.1427|66.6427|40.7427|39.9427|81.3427|102.1427|122.2086|98.404|102.2655|110.5295|92.2295|63.4295|88.5295|120.3296|-16.4404|-19.6404|-34.7404|-67.1404|-50.6404|-59.3405|-82.1404|-103.8405|-121.9404|-136.0393|-138.8659|-132.2454|-149.9172|-139.0969|-149.8461|79.9358|52.2358|43.1357|30.9358|27.3358|92.5357|117.1357|85.6357|109.9358|102.1357|101.3358|121.6357|125.4738|126.6739|147.8236|113.7237|117.7237|148.7237|161.2486|159.3779|131.7779|123.2525|90.2525|64.0524|100.2525|120.0524|141.3525|164.2749|106.7013|111.3013|120.5013|100.2013|98.3013|131.0013|136.1013|160.2681|123.9424|143.94|152.54|-5.4852|-46.7851|-66.8851|-72.4852|-65.2851|-102.9852|-92.3069
00282|8831|/commodities/copper|COMMO:|0.3571|0.3676|0.2716|0.2586|0.4036|0.3676|0.3901|0.3745|0.326|0.277|0.211|0.2875|0.3025|0.3346|0.4172|0.3667|0.3749|0.3672|0.3577|0.4109|-0.1184|-0.1624|-0.2189|-0.1439|-0.2394|-0.2199|-0.1994|-0.2824|-0.3599|-0.3809|-0.4518|-0.3187|-0.2775|-0.295|-0.2371|-0.2461|-0.2921|-0.3491|0.0514|0.2129|0.2271|0.2006|0.2386|-0.0223|-0.0473|-0.1033|-0.1668|-0.1723|-0.1808|-0.1383|-0.1678|-0.1478|-0.1878|-0.1958|-0.2618|-0.2248|-0.2218|-0.1288|-0.1943|-0.2768|-0.3185|-0.2649|-0.2699|-0.3329|-0.2249|-0.1584|-0.2164|-0.2494|-0.1964|-0.2109|-0.2839|-0.2864|-0.3161|-0.2763|-0.2373|-0.2023|-0.1563|-0.0853|-0.0528|-0.0268|-0.0773|-0.0373|-0.1368|-0.0733|-0.0858|-0.0473|-0.0303|-0.1768|-0.1653|-0.2018|-0.2503|-0.2603|-0.3173|-0.3318|-0.3109|-0.3159|-0.2309|-0.2329|-0.2059|-0.2184|-0.1889|-0.3014|-0.1794|-0.2514|-0.2144|-0.1919|-0.2294|-0.1874|-0.1444|-0.3544|-0.3764|-0.406|-0.362|-0.4393|-0.3903|-0.3688|-0.3383|-0.3843|-0.43|-0.4511|0.0553|0.1273|0.2448|0.3993|0.1978|0.1668|0.1528|0.2008|0.1748|0.1588|0.2343|0.1713|0.1583|0.1263|0.0823|0.1968|0.2253|0.2138|0.3123|0.3473|0.1328|0.2873|0.2883|0.2768|0.3078|0.3188|0.394|0.3775|0.273|0.1185|0.232|0.3245|0.2235|0.2315|0.273|0.2515|0.3135|0.3371|0.2326|0.1586|0.1406|0.1461|0.2396|0.3175|0.3271|0.3036|0.2905|0.2968|0.3896|0.2964|0.3234|0.2794|0.3434|0.2619|0.2039|0.2864|0.2134|0.1984|0.2139|0.1564|0.1609|0.2399|0.1779|0.2109|0.2869|0.2924|0.2634|0.3239|0.2274|0.3289|0.3209|0.3464|0.4529|0.3234|0.4043|0.3686|0.4355|0.2915|0.251|0.2215|0.3065|0.3905|0.3798|0.4845|0.3215|0.3661|0.2729|0.232|0.1235|0.1455|0.1985|0.2455|0.2444|0.2039|0.1389|0.1229|0.1284|0.2184|0.1909|0.2069|0.2719|0.2824|0.2804|0.1659|0.2639|0.1599|0.1004|0.0799|0.1624|0.1659|0.1024|0.1209|0.2009|0.3304|0.3134|0.2044|0.1399|0.2154|0.2759|0.3294|0.301|0.3874|-0.1451|-0.1926|-0.2391|-0.1651|-0.1996|-0.2676|-0.3266|-0.3411|-0.2428|-0.2573
00284|8883|/commodities/palladium|COMMO:|446.903|564.703|-90.6262|-198.6262|-40.0261|-90.0261|-77.6262|-189.3261|-219.4262|-260.1262|-231.8261|-263.0261|-135.726|-356.9262|-429.4261|-497.3261|-526.4261|-512.4261|-482.3261|-468.2261|-447.9261|-445.0261|-565.9261|-599.8261|-535.9261|-443.2261|-299.226|-320.8261|-326.726|-224.0261|-880.6262|-1286.8513|383.9621|435.8622|546.3622|353.9124|248.6124|262.8123|352.1124|353.1357|313.1565|267.8409|199.1408|126.8409|209.5408|220.8843|242.5603|177.5722|113.6723|139.3723|213.3723|221.5359|229.3288|231.3821|212.8688|236.8265|251.5629|260.8198|-23.3809|-28.8809|-111.2808|-124.7808|-147.0808|-162.8809|-38.3809|-62.1808|-28.0808|-8.4809|-35.0808|-73.2309|-106.2309|-215.9809|-243.9308|-240.3809|-284.9522|7.7225|25.2225|116.3725|69.7225|4.6225|4.4224|13.8224|180.0724|217.4472|180.4884|212.3884|220.4622|224.994|229.5089|167.659|177.8589|188.1089|184.071|186.7845|162.755|137.7279|156.5754|167.0059|169.4067|124.1068|182.152|126.0521|132.4877|121.3877|123.3142|115.3536|118.0535|137.1535|174.915|-4.7227|-15.7227|-23.2227|-74.9227|-125.7227|-130.6475|-124.5194|-113.9195|-143.5194|-100.0058|-85.2058|-81.9058|-86.4058|-51.0058|-27.1058|-36.2058|-57.1058|-75.5058|-50.8058|-79.1558|-74.5058|-10.5058|-56.7558|-140.5058|-124.9787|-118.3124|-103.4542|-104.3542|-128.4909|-74.8909|-82.0409|-154.641|20.6634|59.1634|83.9634|111.4259|93.5011|97.7789|121.226|119.6189|103.7227|121.0427|106.843|105.643|105.4431|136.5151|118.1882|122.6282|147.8354|82.5354|87.1154|82.4154|89.3154|98.8654|145.9976|112.0057|139.9146|120.0709|100.1708|122.7814|86.9813|99.3813|73.8813|79.2814|99.2814|117.5738|114.0097|108.8248|61.4748|34.5748|77.2748|87.3248|101.2248|65.4248|71.0248|78.8248|83.2831|100.059|63.5994|32.8494|55.4494|60.9494|68.7994|80.665|45.5651|35.465|84.915|86.1473|128.6053|-69.796|-96.496|22.6351|60.3851|70.7351|90.6751|110.5057|-15.6573|-76.1573|-89.0025|-88.6833|5.1196|27.2196|77.9196|62.8696|29.0196|36.1696|31.1196|52.2696|67.3696|48.1696|54.1346|83.3762|85.7152|92.8202|84.7025|69.5877|46.1377|29.1377|45.7377|49.1877|36.9377|60.1877|89.7377|104.5377|124.9877|125.633|87.683|62.133|80.333|92.083|119.0005|-9.1349|-26.0849|-104.7349|-90.1047|-62.1047|-90.5047|-90.8547|-89.6047|-102.6547|-137.1553|-91.092|-100.0522
00287|8862|/commodities/natural-gas|COMMO:|0.9543|0.9223|0.6193|0.3203|0.2293|0.4503|0.7693|0.8383|0.7854|0.8518|-0.0221|-0.4611|-0.4521|-0.5421|-0.4551|-0.5261|-0.7651|-0.5911|-0.5291|-0.4781|-0.4111|-0.5291|-0.6141|-0.4371|-0.3701|-0.5141|-0.5071|-0.5271|-0.6391|-0.6261|-0.7143|-0.4493|-0.6103|-0.6398|-0.4463|-0.5143|-0.5586|-0.643|-0.6129|-0.7315|-0.5553|-0.652|-0.6806|0.076|0.044|0.082|0.029|0.413|0.436|0.537|0.648|-0.3454|-0.3254|-0.4314|-0.2934|-0.2414|-0.1114|-0.0314|-0.1494|-0.3604|-0.4934|-0.4454|-0.5264|-0.6568|-0.6286|-0.5768|-0.3748|-0.4098|-0.5198|-0.6554|-0.504|-0.611|-0.6528|-0.5798|-0.5468|-0.5588|-0.6108|-0.6118|-0.7711|-0.7422|-0.7839|-0.8677|-0.9255|-0.9169|-0.9065|-0.9125|-1.0545|-1.2082|-1.3128|-1.4551|-1.1355|-0.8315|-1.2145|-1.2969|-1.5972|0.3287|0.3397|1.0007|1.1247|0.8207|0.8057|0.6524|0.5073|0.4083|0.4733|0.3843|0.4646|0.3932|0.4161|0.2061|0.2151|0.3551|0.3561|0.3992|0.3972|0.3062|0.2752|0.2102|0.2052|0.3112|0.3772|0.3982|0.4752|0.3432|0.4152|0.3922|0.3002|0.2592|0.1642|0.2242|0.1922|0.1882|0.1542|0.1862|0.0442|0.1412|0.1852|0.1482|0.0782|0.0112|0.0372|0.2992|0.9582|-0.2056|-0.1906|-0.5956|-0.4376|-0.7236|-0.8131|-0.6531|-0.3641|-0.6121|-0.3281|-0.2121|-0.4411|-0.6731|-0.5101|-0.4251|-0.5621|-0.4181|-0.4661|-0.4011|-0.5351|-0.3551|-0.5331|-0.5321|-0.4421|-0.6511|-0.6004|-0.6174|-0.6074|-0.7234|-0.5524|-0.6584|-0.5809|-0.5789|-0.6189|-0.3819|-0.3619|-0.1939|-0.3519|-0.3419|-0.5169|-0.3909|-0.3569|-0.4279|-0.5419|-0.6699|-0.6099|-0.7909|-0.9909|-1.0228|0.1639|0.1929|0.5209|0.3339|0.5489|0.4149|0.8539|0.9185|0.6715|1.0025|0.8232|0.4722|0.2302|0.0062|0.1542|0.4922|0.3802|0.6722|0.7995|0.5355|0.5845|0.6725|0.5921|0.5871|0.7169|0.4299|0.4319|0.6179|0.7219|0.6229|0.6019|0.6469|0.8329|0.5735|0.6496|0.6924|0.7417|-0.2018|-0.3088|-0.2748|-0.2698|-0.1928|-0.2308|-0.4688|-0.3808|-0.4148|-0.5648|-0.4638|-0.5488|-0.7048|0.1209|0.1339|0.2959|0.3929|0.6279|0.4689|0.4299|0.8019|-0.1103|-0.4183
00288|8988|/commodities/heating-oil|COMMO:|-0.1214|-0.1043|-0.2087|-0.1729|-0.1361|-0.1996|-0.137|-0.0659|-0.0779|-0.047|-0.0634|-0.0822|-0.0424|-0.0748|-0.0539|-0.0625|-0.1555|-0.0854|-0.1823|-0.1268|-0.2696|-0.2864|-0.3514|-0.3666|-0.4584|-0.6027|-0.4684|-0.4753|-0.3939|-0.42|-0.5046|-0.4702|-0.4632|-0.4248|-0.2692|-0.257|-0.3114|-0.3745|-0.3804|-0.2541|-0.1881|-0.0585|-0.0659|-0.0972|-0.1318|-0.1664|-0.2393|-0.1895|-0.1745|-0.2046|-0.1931|-0.1471|-0.188|-0.177|-0.2378|-0.1818|-0.1358|-0.2409|-0.2165|-0.2805|-0.2943|-0.2979|-0.303|0.0671|0.0842|0.0676|0.1576|0.082|0.1103|0.093|0.0067|0.0025|0.0113|0.1429|0.2672|0.2304|0.2501|0.2306|0.2524|0.2693|-0.0136|-0.0874|-0.092|-0.0878|-0.065|-0.0635|-0.0287|-0.0421|-0.1577|-0.1515|-0.1721|-0.1503|-0.187|-0.2978|-0.3984|-0.4243|-0.3733|-0.337|-0.3854|-0.4737|-0.3856|0.0514|0.0551|0.191|0.1903|0.2108|0.2835|0.337|0.2658|0.2482|0.2554|0.2783|0.243|0.138|0.1787|0.1676|0.1946|0.1446|0.1745|0.2103|0.2449|0.1645|0.1253|0.2027|0.2156|0.2404|0.2943|0.3357|-0.0006|-0.0146|-0.0337|-0.0584|-0.1945|-0.1279|-0.1279|-0.2317|-0.2589|-0.2669|-0.1763|-0.2405|-0.3606|0.1896|0.273|0.2134|0.2485|0.2303|0.2926|0.2686|0.2073|0.2296|0.2433|0.2571|0.2714|0.2651|0.2692|0.2968|0.236|0.2267|0.1725|0.2406|0.2912|0.3135|0.2986|0.324|-0.0402|-0.0385|-0.0258|-0.0115|-0.0232|-0.1441|-0.1447|-0.21|-0.181|-0.2854|-0.2656|-0.2757|-0.221|-0.1477|-0.1263|-0.2155|-0.271|0.0569|0.1091|0.2072|0.1841|0.1243|0.0536|0.0648|0.0616|0.1549|0.1979|0.1963|0.2248|0.2234|0.184|0.2125|0.2118|0.2663|0.2978|0.2928|0.3042|0.2977|0.3546|0.1685|0.1508|0.0998|0.1315|0.2399|0.2749|0.2699|0.3133|0.3031|0.1823|0.1808|0.2155|0.1918|0.2759|0.3034|0.1922|0.1046|0.0723|0.1473|0.1876|0.202|0.2958|0.2333|0.2538|0.2877|0.3004|0.3296|0.3668|0.3905|0.3256|0.3754|0.396|-0.0277|-0.0594|-0.1214|-0.0607|-0.0214|-0.0425|-0.0936|-0.2039|-0.2298|-0.1928|-0.1995|-0.192|-0.2631|-0.3829|-0.3613|-0.311|-0.3163
00290|8861|/commodities/london-gas-oil|COMMO:|-34.7533|-32.5033|-64.7533|-54.2533|-39.7533|-55.5033|-44.0033|-14.0033|-19.5033|-5.0033|-10.5033|-14.5033|-4.7533|-12.0033|-15.0033|-15.5033|-40.5033|-15.0033|-51.0033|-49.0033|-95.7533|-91.7533|-109.7533|-137.2533|-159.5033|-195.0592|-162.0242|-138.152|-143.652|-140.402|-153.7383|-153.9731|-147.5534|-139.726|-90.2564|-84.2564|-93.5064|-114.9516|-118.1474|-85.3974|-60.8974|-28.6474|-28.1474|-40.6474|-58.8974|-66.8974|-82.1474|-72.3974|-66.8974|-77.6474|-76.1474|-56.3974|-64.8974|-58.3974|-74.3974|-51.8974|-36.8974|-80.1474|-76.8974|-91.8974|-95.6474|-92.6474|-97.6474|-74.6474|-68.1474|-76.3974|-46.3974|-74.6474|-56.6474|-65.1474|-88.3974|-95.5388|15.3384|41.8384|89.8384|79.6138|86.8638|67.6138|79.8638|87.2098|-11.1804|-23.9304|-31.9304|-22.4304|-18.9304|-14.6804|-7.1804|-13.6804|-46.6804|-50.9304|-61.1804|-54.9304|-60.6804|-100.6804|-135.9304|-147.8255|-133.9033|-104.6676|-141.1676|-154.9501|-134.5064|8.9053|20.1553|56.6553|62.4053|66.1553|94.1553|108.0892|85.2889|76.2889|74.2889|91.6588|80.6588|47.9088|56.1588|51.6588|67.1588|45.4088|55.9088|64.4088|76.4088|45.9088|40.4088|67.1588|67.6588|75.1588|93.6348|101.4414|82.7543|87.6854|85.1157|84.6157|48.3657|65.3657|58.8657|28.6157|23.1157|12.3657|39.6157|18.8657|3.1157|57.8657|76.3657|60.7119|70.4716|66.5656|78.1979|72.5394|66.6549|71.9489|75.6989|72.0682|73.423|80.2478|74.9976|80.9957|64.4957|63.9957|52.7457|79.2457|87.7592|92.6769|92.3632|95.7091|-13.4546|-20.7046|-10.9546|-5.7046|-8.7046|-40.7046|-45.7046|-65.7046|-57.7046|-81.9546|-79.8802|-86.4753|10.8936|32.8936|45.3936|21.1436|6.8936|27.3936|40.6436|71.1436|61.1436|42.8936|22.6436|30.3936|31.6436|58.8936|68.6436|67.1179|82.2434|79.7434|68.7434|72.9934|70.7434|77.4934|86.2566|83.3962|92.7874|91.486|96.1142|54.1142|44.8642|28.3642|35.8642|80.1142|83.3642|80.9046|100.4079|85.4542|64.9542|52.2042|65.2042|51.7042|80.4542|85.2042|53.4542|15.9542|14.9542|38.7042|57.9542|51.9542|76.7042|75.7042|73.2042|89.2042|92.713|104.1811|110.9651|123.3156|103.8156|116.0656|128.7535|100.2324|89.7324|71.2324|96.2324|112.9249|-4.4607|-33.2107|-44.4607|-61.7107|-57.9607|-61.4607|-63.2107|-84.7107|-104.7063|-118.6181|-97.3118|-89.277
00291|49768|/commodities/aluminum|COMMO:|188.4029|222.4337|152.4056|132.9056|176.9056|159.4056|170.9056|196.4224|176.1804|162.961|203.3112|166.9952|187.1524|153.3655|215.3922|168.6302|175.6947|-4.1029|-11.1029|-4.6029|-48.1029|-89.6029|-134.1029|-111.1029|-109.1029|-82.1029|-89.1029|-116.6029|-168.4755|-143.7367|-190.0407|-122.7675|-121.9537|-112.4537|-114.7263|-112.4522|-108.4522|-120.4961|-61.4961|-37.4961|-36.4961|-18.4961|-17.4961|-42.4961|-74.4961|-77.4961|-72.4961|-103.4961|-87.4961|-34.9961|-56.4961|-114.4961|-106.6067|-126.5515|-129.5515|-149.1135|-89.1135|-74.1135|-93.1135|-131.1135|-122.3659|-100.3659|-121.3659|-138.3576|-106.3576|-60.3576|-86.3576|-105.3576|-108.3576|-140.8576|-143.8576|-149.8973|-139.8303|-137.8328|-100.8328|-129.8328|-155.1475|-158.1084|-132.5093|-145.6965|-118.6965|-96.6965|-105.6965|-111.6965|-136.6965|-90.6965|-95.6965|-149.6965|-127.6965|-125.6965|-88.6965|-138.6965|-172.6965|-143.6965|-193.0239|-184.0821|-184.3968|-168.7244|-165.7244|-188.1938|-202.3265|-238.5572|-233.8969|-237.7188|-267.9653|-237.5945|-148.5945|-216.5945|-187.5945|-235.5945|-208.5945|-153.5945|-183.5945|-248.5945|-173.5945|-250.5945|-207.5945|-249.5945|-299.0495|-269.3328|-286.2031|-279.7534|11.7315|106.7315|112.7315|70.7315|77.7315|95.7315|157.7315|30.7315|276.7315|287.9238|-153.0265|-205.1961|6.8686|41.3686|76.3686|105.3686|96.3686|164.3686|79.3686|166.3686|213.3686|176.3686|170.3686|158.8686|224.3686|-11.0837|-137.0837|-192.5837|59.6205|117.1205|89.1205|86.1205|170.1205|173.4672|155.1755|152.6755|183.3447|132.3447|188.3447|118.8603|131.8603|168.8603|120.9004|147.5837|188.2041|93.8795|90.3795|98.3795|110.3795|113.3795|102.3795|48.3795|50.3795|90.3795|114.3795|134.3795|126.8795|74.3795|86.3795|94.8795|116.8795|92.3795|145.3795|152.5328|147.8142|140.3789|106.3789|118.3789|139.1592|134.1592|171.8991|144.9125|126.4125|172.8472|197.4422|101.4422|81.4422|107.4422|105.4422|138.4422|102.9422|145.4422|82.4422|133.4422|129.4913|147.6334|53.6334|103.6334|120.1205|118.7121|75.9621|7.2121|6.2121|24.9621|78.2121|104.9621|110.4608|100.2108|103.9608|66.7108|138.4608|142.0398|146.8581|99.3581|96.1081|56.8581|26.1081|35.3581|28.1081|5.3581|73.8581|161.8581|192.1537|-56.9635|-95.4635|-77.7135|-132.7135|-92.4635|-39.4635|-18.7135|-41.9635|-50.2135|-109.9635|-106.9635|-81.2135|-117.2135|-128.9635|-110.7135|-96.4635|-70.9635
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|232.8647|230.8647|123.8647|165.8647|334.8647|267.8647|279.8647|349.7663|336.3931|287.1174|374.686|357.7622|301.3622|265.8622|382.6525|-99.4988|-86.9988|-43.4988|-148.4988|-72.9988|-137.4988|-139.9988|-163.9988|-121.9988|-211.9988|-242.4988|-167.4988|-224.4988|-243.4988|-247.4988|-313.8875|-245.0972|-270.4414|-277.7682|-281.798|-269.1644|-314.0716|-274.0927|-133.0927|-44.5927|-96.0927|-168.0927|-169.0927|-133.0927|-221.0927|-236.0927|17.8775|49.3775|124.3775|226.3775|264.3775|287.0027|-35.6369|-73.6369|-192.6369|-189.1369|-187.6369|-107.6369|-164.6369|-287.6369|-261.2633|-288.5472|-315.5472|-318.4382|-230.4382|-243.4382|-230.4382|-306.2647|-243.407|-305.407|-311.1189|-280.3822|-313.0357|-292.123|5.3922|35.3922|176.3922|173.3922|172.3922|333.3922|327.3922|370.3802|302.0891|297.9879|261.4079|335.4079|287.9724|216.9724|267.9724|368.2471|-43.6171|-136.6171|-224.6171|-278.6171|-278.8882|-216.8882|-175.8882|-131.8882|-176.8882|-199.8882|-112.8882|-195.8882|-166.3882|-67.8882|-92.8882|-72.8882|-83.8882|-106.8882|-222.8882|-384.8882|-377.3759|-340.3759|-263.3759|-407.8759|-361.0759|-277.0759|-312.0759|-333.0759|-423.251|-386.6678|-351.4087|-412.8985|-298.1806|-176.1806|-277.1806|-327.1806|-298.5062|-338.2846|-387.1496|-366.5948|-255.0948|-370.5948|-320.6053|-280.8152|-337.8152|-333.8503|12.6708|90.6708|238.6708|310.6708|120.6708|237.6708|308.8564|291.6182|301.1036|298.3929|334.7143|329.7164|269.2164|146.7164|313.2164|299.7164|244.2164|283.2164|283.2164|236.7164|163.2164|299.2164|312.5183|335.5673|204.5673|204.5673|204.5673|358.5673|278.6581|433.7868|287.4853|297.4281|263.2257|246.1752|278.6752|285.6752|250.6752|196.6752|19.6752|25.6752|21.6752|132.6752|108.6752|46.6752|74.6752|115.6752|76.6752|117.6752|182.6752|263.6752|323.6752|374.6752|197.6752|267.6752|321.6752|302.1752|435.6391|322.9879|310.5487|329.0487|352.5487|181.0487|138.0487|139.0487|292.0487|273.0487|230.0487|440.6652|252.5169|243.741|290.7677|309.4642|174.8233|171.3233|237.3233|320.905|219.905|158.905|235.405|309.6166|302.4629|323.8555|276.3555|316.3672|347.8453|356.3453|365.7448|370.0775|411.8361|301.2365|258.7365|367.7365|367.2072|331.4617|291.9617|322.4617|308.9617|364.4617|334.9617|380.3007|259.8007|364.8007|291.8007|359.0348|317.5348|365.5386|-30.2409|-37.7409|-84.7409|-114.7409|-167.2409|-273.2409|-307.7409|-326.0532|-221.5532|-276.5532
00293|959207|/commodities/lead?cid=959207|COMMO:|-281.4828|54.7467|17.7467|80.7467|159.2467|135.7467|218.2467|218.7467|228.0658|265.0453|258.842|-6.5408|-68.0408|-71.0408|-31.5408|-106.0408|-100.0408|-107.5408|-128.5408|-110.5408|-212.5408|-240.5408|-286.0408|-242.0408|-257.0408|-289.144|-231.144|-183.144|-249.144|-201.144|-246.644|-262.7156|-187.2168|-192.2168|-214.5148|-172.5148|-228.5148|-195.6831|-163.0801|-127.0801|-171.0801|-189.3112|-177.3594|-177.8594|-206.3594|-224.3594|-219.5937|-235.7153|-233.6354|106.7936|162.7936|223.7936|231.604|238.8933|253.8259|199.8788|250.8788|236.8788|236.9838|175.9838|226.9838|198.9838|225.9838|110.9838|223.9838|231.1765|-23.8468|-130.8468|-67.8468|-99.8468|-134.8468|-167.8468|-194.8468|-180.3298|-182.5331|-234.0368|-210.9575|-167.5084|-190.7315|-231.8128|-200.3374|-168.8374|-153.8374|-123.8374|-95.8374|-42.8374|-110.8374|-107.8374|-105.8374|-58.8374|-76.8374|-187.8374|-183.8374|-235.8374|-123.8374|-220.8374|-255.3991|-208.8991|-232.8991|-268.4539|-238.4539|-259.4539|-246.4539|-264.5894|-270.5894|-211.0894|-291.6826|-254.7862|-262.588|-263.588|-243.1843|-243.1843|-236.1843|-333.1843|-281.7603|-299.3448|-275.6053|-304.117|-348.6856|-248.1276|-170.1276|-165.6276|-175.1276|-114.1276|-136.1276|-141.6276|-250.1276|-235.1276|-262.1276|-263.8859|-244.8859|-321.7065|-249.1184|-260.0165|-314.0165|-302.3475|-309.3475|43.2229|126.2229|208.2229|129.2229|276.2229|205.1922|246.9357|206.7619|218.3466|205.1457|202.6457|244.6457|164.6457|262.6457|197.6457|149.6457|236.6457|180.6457|140.6457|185.1457|247.6457|250.6457|265.5508|310.7231|197.2751|103.2751|233.2751|163.2751|199.2751|195.7501|248.9446|247.2758|166.7758|243.2758|242.2509|247.6121|199.2909|80.7909|68.7909|77.7909|91.7909|63.7909|95.7909|150.7909|218.7909|111.7909|208.7909|220.7909|309.7909|324.815|261.815|234.315|220.815|230.815|223.815|371.815|-57.653|-94.653|-73.653|-77.653|-326.653|-366.153|-427.67|169.8408|244.8408|196.8408|392.1565|207.6183|226.4648|262.2109|254.3291|187.3291|187.3291|266.3291|368.2546|194.0607|227.1767|192.6767|259.3075|236.8972|257.4414|249.9213|198.4213|239.6713|253.9213|279.6626|244.9584|299.9125|156.9125|146.9125|146.4125|169.4125|143.4125|114.4125|158.9125|190.4125|245.4125|240.9125|158.9125|151.9125|197.9125|218.4125|256.4125|290.4125|313.9125|-117.1818|-116.6818|-16.1818|-97.1818|-145.6818|-224.6818|-262.6818|-236.6818|-77.6818|-116.6818
00295|959211|/commodities/copper?cid=959211|COMMO:|715.29|738.29|528.29|520.29|787.79|801.4333|797.0648|835.4887|746.2791|657.141|598.641|703.641|705.641|760.6011|942.6262|707.168|775.2006|809.1395|758.7939|876.0627|-72.037|-160.037|-267.037|-174.537|-338.537|-309.037|-237.537|-429.037|-609.037|-658.037|-861.3745|-544.4161|-522.4273|-494.4273|-393.7153|-398.7153|-495.7153|-605.8225|17.8303|364.8303|359.9486|291.4486|375.9486|371.6095|-0.6686|-140.6686|-266.6686|-275.6686|-281.6686|-206.6686|-280.6686|-205.6686|-324.6686|-334.6686|-487.6686|-363.6686|-332.6686|-156.1686|-297.6686|-454.6686|-527.9651|-450.5248|-439.5248|-536.8528|-303.3528|-201.3528|-331.3528|-364.3528|-273.3528|-295.3528|-444.3528|-467.3528|-515.7809|-465.1454|-452.9949|42.0721|152.0721|316.0721|392.0721|460.6356|388.3491|469.8491|299.3491|418.3491|382.3491|465.3491|636.7212|-214.6479|-192.6479|-263.6479|-346.6479|-350.6479|-460.6479|-484.6479|-511.1366|-563.2829|-422.7829|-409.2829|-356.2829|-347.2829|-349.2829|-498.2829|-271.2829|-394.2829|-334.2829|-252.2829|-381.2829|-296.2829|-191.2829|-581.2829|-621.2829|-718.0857|-588.0857|-767.0857|-602.1178|-586.1178|-495.1178|-644.6178|-700.1309|-823.5621|1.8565|164.8565|395.8565|687.8565|271.8565|260.8565|230.8565|317.8565|201.8565|172.8565|367.8565|205.8565|144.8565|89.8565|35.8565|263.8565|337.8565|273.8565|470.8565|608.8565|130.8565|420.8565|460.8565|416.8565|485.8565|496.8565|622.8565|624.4823|385.4823|70.4823|332.4823|501.4823|276.4823|285.4823|394.4823|329.4823|451.4823|533.7462|318.2462|132.7462|108.7462|158.7462|344.7462|486.7462|511.1624|506.5694|459.2437|510.3264|666.5293|470.0881|502.2354|404.2354|513.2354|376.7354|239.2354|380.2354|241.2354|233.7354|258.2354|135.7354|161.2354|311.7354|199.2354|268.2354|410.2354|413.7354|380.2354|511.2354|308.2354|493.2354|504.2354|536.2354|786.6504|502.3338|636.8154|566.7095|727.7095|408.7095|354.2095|287.7095|454.2095|644.7095|628.8994|845.9993|556.6104|729.5671|515.2412|466.5955|258.5955|298.5955|401.5955|488.5955|502.5273|435.5273|280.5273|274.5273|262.5273|445.5273|408.5273|443.2773|565.7773|570.5273|595.5273|338.0273|555.0273|343.0273|194.0273|162.5273|330.5273|334.5273|215.5273|269.0273|434.5273|680.5273|679.5273|453.0273|308.0273|459.5273|604.5273|698.5273|-69.8725|-19.8725|-327.3725|-412.8725|-526.3725|-402.8725|-449.8725|-575.8725|-687.3725|-754.2195|-597.3071|-592.8071
00299|8918|/commodities/us-corn|COMMO:|57.1559|58.951|57.3361|42.8361|57.7762|56.0291|-8.7103|-9.9603|-28.9603|-31.4603|-48.2103|-39.9603|-29.7103|-22.9603|-15.4603|-13.4603|-38.9603|-23.4603|-25.9603|-24.7103|-30.2103|-37.9603|-36.7103|-36.9603|-44.4603|-44.6226|-49.4695|-44.3272|-53.9331|-45.6895|-52.6689|-33.2793|-26.7793|-37.5293|-35.6408|-34.8908|-29.1408|-31.3908|-25.3908|-23.3908|-26.8908|-26.1408|-22.6408|-24.8908|-46.3908|-48.5751|-43.8251|-49.9862|-52.2568|-46.2568|-34.2568|-36.7568|-32.5068|-25.7568|-38.7568|-52.0068|-52.7568|-68.0068|-84.0909|-83.1149|-87.0582|-100.8841|29.7143|18.9643|33.9643|50.2143|68.9643|53.4643|39.7143|61.7143|86.817|49.567|60.817|61.6855|-2.9814|-43.7314|-23.2314|-34.9814|-27.7314|-25.2314|-23.7314|-29.7314|-7.9814|-12.9814|-31.4814|-22.2314|-10.9814|-11.4814|-11.9814|-7.9814|-5.9814|-4.4814|-7.9814|-3.2314|-10.7314|-7.7314|-9.4814|-12.2314|-19.7314|-27.2314|-21.4814|-16.4814|-14.9814|-18.4814|-19.2314|-12.4814|-17.9814|-29.9814|-28.9814|-49.2314|-31.9814|-35.2314|-37.7314|-21.9814|-28.4814|-16.4814|-24.2314|-30.9814|-55.9814|-37.8821|-45.0411|-38.0411|-48.4068|5.7876|19.5376|34.0376|40.4463|27.6963|36.6963|31.4425|18.4425|28.1925|30.4425|29.6925|19.1925|24.6925|29.9639|30.446|-8.072|-6.822|-12.322|-12.822|-17.822|-21.822|-28.072|-23.072|-23.572|-22.322|-26.822|-34.322|-29.572|-33.7571|-33.0071|-39.2856|-38.6368|-38.3236|-42.5736|-34.3236|-37.0736|-31.8236|-33.5736|-32.3236|-42.8236|-47.0736|-55.7206|10.0526|18.8026|24.5526|32.3026|37.8026|23.3026|40.3026|28.5526|15.8026|42.0526|45.8026|-10.8614|-9.3614|-11.1114|-12.6114|-12.8614|-17.1114|-19.8614|-5.6114|-16.3614|-11.8614|-19.8614|-8.6114|-19.3614|-2.8614|-12.8614|-8.1114|-1.6114|-10.8614|-13.8614|-7.3614|-18.1114|-18.8614|-26.1114|-31.1114|-20.6114|-24.1114|-36.3614|-25.3614|-30.1114|-34.6114|-26.1114|-20.3614|-21.3614|-19.8614|-34.1114|-37.1114|-37.3614|-36.3614|-42.6114|-55.1114|-71.277|-52.527|-63.277|-70.4605|-70.4284|-79.4319|-62.9319|-66.1819|-94.966|8.7358|62.4858|50.7481|61.1646|63.7801|52.2939|-2.1037|-15.3537|-1.1037|-17.3537|-10.8537|-27.8537|-35.1037|-18.3537|-21.1037|-27.8537|-34.6037|-42.1707|-33.1207|-38.8707|-31.6207|-25.6207|-27.6207|-34.8707|-39.6207|-46.4952|-45.6976
00300|8916|/commodities/us-soybeans|COMMO:|114.4558|133.782|101.9976|83.4976|125.4976|105.5984|98.8749|112.2944|-17.1729|-22.9129|-49.5429|-23.5429|-15.4129|-22.2929|-34.0429|-28.6729|-55.0429|-44.9129|-48.9129|-52.4129|-80.2929|-87.2929|-83.4129|-70.5429|-72.0429|-90.4129|-93.9984|-62.6284|-71.9984|-42.2584|-62.4984|-95.5416|23.2718|26.3918|21.0218|26.1518|15.8918|5.8918|35.3918|62.5218|79.2718|65.4458|69.7354|75.4265|54.4265|36.4265|23.9265|43.1865|65.4265|77.5565|89.465|77.605|89.105|105.3533|106.7738|74.0238|73.4038|89.2738|48.5238|59.2738|46.1438|69.9038|84.4038|61.1438|90.1438|110.1438|122.7738|66.6438|95.6438|94.4038|-3.2355|-44.4855|-21.7355|-70.8655|-78.9855|-91.6055|-91.4834|-88.1843|-74.7022|-60.0722|-56.8322|-71.5722|-51.3322|-46.0722|-60.3322|-44.8322|-45.2022|-47.8322|-38.9522|-38.0722|-32.0722|-40.3322|-44.9522|-33.3322|-72.7022|-72.2022|-55.2022|-39.4522|-62.2022|-74.7022|-62.9522|-69.4522|-68.7022|-110.7022|-99.2022|-87.9522|-86.2022|-111.2022|-105.7022|-127.0858|-122.8176|-124.7499|-115.7499|-83.9999|-120.2499|-77.7499|-99.9999|-119.9999|-166.0693|-113.7298|-148.7806|-115.0306|-157.6312|-134.3541|42.0034|59.7534|15.7534|19.7534|54.2534|63.2534|47.2534|70.0034|52.5034|62.5034|45.5034|65.5034|54.5034|87.7534|84.5732|91.373|61.1119|55.6119|63.1119|52.6119|39.6119|46.8619|39.6119|27.2119|44.4919|66.4919|77.7788|81.4953|79.0865|75.5865|81.5595|79.326|83.326|104.086|77.086|71.586|89.086|73.586|66.586|53.586|43.826|42.086|42.826|56.456|104.826|114.086|-19.8844|-7.3844|-60.1243|-104.1243|-69.1243|-67.1243|-87.8844|-110.0659|-90.0329|-80.2728|-70.0329|-86.0329|-92.2728|-87.5329|-100.7728|-122.8787|-122.643|-98.7893|-92.2893|-62.0292|-85.0092|-64.0092|-40.8093|-72.3093|-49.5092|-31.5092|-54.7093|-103.5092|-93.8093|-109.0292|-63.5292|-62.6592|-67.2893|-53.5292|-105.7893|-112.1592|-108.5292|-97.2893|-117.2893|-137.2893|-143.5824|-145.5824|-172.2198|-160.4798|-146.7198|-176.7198|-191.3902|-155.3902|-183.8902|-195.0169|-174.356|-227.5027|53.8514|62.1114|143.8514|80.3514|138.9814|158.7314|151.7993|132.2862|122.1562|126.7725|105.9127|115.133|85.9978|94.6798|-24.4963|-24.1163|-30.2363|-43.2363|-45.2363|-62.2363|-80.6658|-65.4057|-71.1608|-82.5611|-67.5609|-73.5611|-71.5609|-84.5611|-90.8894|-77.7646
00301|8915|/commodities/us-soybean-oil|COMMO:|2.692|3.682|1.642|2.682|4.812|4.4989|3.8349|4.816|4.0261|-0.0018|-0.3418|-0.3318|-0.7218|-0.5518|-2.5618|-2.6718|-3.3418|-2.0918|-3.0418|-2.3918|-3.2218|-3.9418|-4.0318|-4.2405|-4.2505|-5.2305|-4.2062|-3.1262|-4.1562|-3.6662|-4.9662|-5.4303|-4.9447|-5.2675|-3.5705|-4.3112|-4.0416|-5.0516|0.7516|2.0216|2.9216|3.5916|4.0506|3.964|3.8445|2.6295|1.9895|2.4795|1.9895|3.0995|3.1895|3.2005|3.3006|3.1434|3.0828|2.0828|2.6528|3.0751|2.2951|2.4351|2.3651|3.1751|4.2737|-1.1611|-0.8511|-1.3111|-1.3211|-2.0811|-1.2811|-1.0611|-1.8311|-2.1211|-1.8811|-2.4611|-2.2511|-2.9411|-3.2012|-3.2175|1.1526|1.3526|1.5326|0.7526|1.0226|1.8026|1.8726|2.4926|3.1126|2.5326|3.4026|2.4645|3.4361|-1.0095|-1.8995|-1.6995|-2.4995|-2.1895|-1.8395|-1.5995|-2.2995|-2.5734|-2.807|-2.577|-1.957|-2.017|-1.047|-1.037|-1.027|-1.437|-2.077|-2.907|-2.7416|-2.2416|-2.5216|-2.4516|-2.8116|-2.3716|-2.2316|-2.6516|-3.3656|-2.6724|-2.7048|-2.5748|-3.3159|-2.739|-2.029|-1.879|-2.249|-2.069|-2.609|-3.2272|0.0027|0.2127|0.2527|0.5827|0.1027|0.6627|0.1427|0.8127|1.0527|0.2427|0.6627|1.2427|1.5127|1.0127|1.6227|2.2327|1.7527|1.4227|1.8127|2.1127|2.2327|2.6427|3.1227|3.5127|3.2885|3.9745|3.2945|2.6145|1.8845|1.7545|3.1445|3.7345|3.7045|4.8816|-0.534|-1.514|-1.744|-1.684|-0.654|-1.444|-2.124|-2.514|-2.324|-3.634|-2.114|-2.954|-4.204|-4.1072|-2.7072|-3.0272|-2.9572|-4.1372|-3.6872|-4.4672|-4.4013|-4.7348|-4.6214|-4.5014|-4.5423|-2.8423|-4.5623|0.3004|1.9904|1.3104|1.6904|2.5204|2.7504|2.1304|1.8104|2.0304|4.1004|4.1004|5.1238|5.4097|2.7697|3.0997|3.3697|3.9697|4.3003|4.9647|4.1862|4.3062|4.4262|3.0962|4.0062|3.6762|3.9862|5.4591|-2.0298|-3.4498|-3.5998|-4.5719|-3.8619|-4.5419|0.636|0.606|1.526|2.366|1.846|1.076|0.836|1.946|2.516|2.596|3.736|3.076|3.656|4.5161|3.7278|4.6815|4.0598|2.8798|3.1598|3.5498|4.5597|4.1064|4.2067|3.7867|2.9767|2.7567|3.8367|4.1667
00303|8851|/commodities/us-cotton-no.2|COMMO:|7.6818|6.4031|6.1268|7.102|6.602|7.2991|7.3591|7.6091|8.9812|8.1886|7.7786|8.1986|5.8586|7.9086|10.6086|11.5327|9.0327|11.0482|9.3282|12.4447|-2.2985|-2.2785|-1.6385|-3.6185|-3.3285|-4.9585|-7.1185|-5.5185|-8.9085|-11.2611|-12.2901|-8.3868|-7.9392|-10.9041|4.5924|3.0724|3.4124|3.1624|5.0624|6.9124|7.5772|6.508|7.1938|7.5665|7.46|-1.5312|-2.1312|-3.1112|-1.6712|-1.8112|-2.3012|-1.6312|-1.3712|-2.6512|-5.9412|-6.7112|-7.4012|-4.9012|-7.8012|-7.4812|-9.5028|-7.3928|-8.4228|-11.9909|-7.1262|-9.1162|-9.9047|-9.3708|-9.6608|-12.3209|-8.9837|-9.6919|-7.2019|-6.8919|-9.2919|-10.4903|-4.1603|-2.1903|-1.6303|-0.8303|-0.6903|-1.3303|-2.3603|-3.4403|-5.4503|-6.2103|-7.1003|-8.7203|-8.3592|-7.335|-6.845|-7.085|-8.485|-8.455|-9.8894|-11.2015|-4.7815|-4.1515|-7.2215|-9.4615|-8.6447|-6.6748|-5.9747|-6.2348|-6.8448|-6.3947|-8.2748|-12.2119|-10.8011|-10.2225|-9.9925|-11.1723|-11.8131|-12.9645|3.9612|6.7712|7.1612|5.8412|7.0012|4.4812|3.4812|3.5312|8.8212|13.0412|11.4012|10.9964|10.7347|8.8047|10.6047|10.5786|10.7186|8.6586|7.7886|6.7086|7.0786|8.0986|9.7686|10.0912|8.8212|3.0912|4.0512|4.6712|7.8512|10.7912|10.0069|7.7804|8.7871|10.0179|-0.396|-2.596|-0.886|-4.086|-6.536|-7.266|-7.596|-8.116|-9.436|-7.696|-6.846|-7.236|-7.226|-6.186|-0.726|-3.766|-7.706|-8.526|-7.076|-5.326|-7.516|-7.896|-9.736|-7.8579|-7.2479|-8.6843|-10.0615|3.3918|4.3018|4.2418|4.8718|6.1418|6.8318|8.0837|9.131|5.491|3.301|7.131|7.271|8.181|7.101|8.54|8.3872|5.6714|8.1014|9.0699|9.3378|7.4378|6.6878|8.3778|5.1278|4.3178|5.3978|5.1578|5.4878|5.6278|7.6778|3.0678|2.9378|5.3078|3.5178|5.0578|1.4078|2.4978|4.5678|1.7978|3.5378|2.2978|2.4678|2.4978|5.3778|11.2178|10.2541|9.0741|13.5117|7.8584|7.1084|6.6084|6.5684|6.8484|7.1367|7.6367|5.0467|4.1567|5.2367|7.1867|9.673|-2.728|-2.718|-3.568|-5.078|-5.658|-5.608|-5.648|-7.5617|1.6609|0.2909|1.5109|2.5159|3.8709|2.8959|3.0159|4.8459|5.1459
00304|8894|/commodities/us-cocoa|COMMO:|134.803|205.803|255.803|341.803|414.803|334.856|381.856|526.5809|323.8421|368.8421|481.0272|-122.5279|-298.5279|-362.5279|-362.5279|-456.09|-392.0685|-417.0685|-368.4542|-289.4542|-233.4542|-293.4542|-288.4542|-287.4542|-285.4542|-364.4542|-319.4542|-376.4542|-423.4542|-471.3385|-568.1536|-561.3193|101.8623|212.8623|383.8623|436.6572|526.8144|419.4555|375.4555|510.238|302.238|232.238|210.238|130.238|285.238|320.238|281.238|330.238|444.7957|-39.1157|-59.1157|-102.1157|-51.1157|-31.1157|-62.1157|-47.1157|-64.1157|-200.1157|-260.1157|-315.1157|-299.1157|-375.3712|17.1324|95.1324|164.1324|242.1324|278.1324|283.8812|245.8812|351.8008|345.8008|-4.3169|-82.3169|-15.3169|-129.3169|-170.3169|-103.3169|-147.3169|-110.3169|-75.3169|-69.3169|-202.3169|-323.3169|-285.3169|-284.3169|-265.3169|-194.3169|-143.3169|-247.3169|-314.3169|-257.3169|-175.3169|-126.3169|-121.3169|-74.3169|-211.3169|-245.3169|-257.3169|-279.3169|-366.3108|-254.3108|-201.3108|-221.3108|-237.3108|-326.3108|-328.3108|-464.3108|-521.0827|-411.0827|-359.0827|-319.0827|-242.0827|-214.0827|-429.0827|-482.0465|-617.1747|-526.3052|-479.479|146.1655|98.1655|145.1655|147.1655|152.1655|62.1655|91.1655|189.1655|311.1655|438.1655|410.1655|492.9945|522.1537|375.1969|252.1969|355.1969|414.1969|321.1969|313.9159|398.4621|365.3175|334.404|260.404|259.404|186.404|131.404|114.404|95.404|92.404|9.404|77.404|87.404|241.404|307.404|331.404|412.404|-84.3412|-30.3412|-7.3412|-58.3412|-60.3412|-102.3412|-162.3412|-136.3412|-212.3412|-198.3412|-212.3412|-267.3412|-168.3412|-151.3412|-85.3412|-177.3412|-230.3412|-273.3412|-205.3412|-266.3412|-117.3412|-107.3412|-144.3412|-234.3412|-117.3412|-130.3412|-279.3412|-367.7114|-399.5758|-347.1959|-255.1959|-167.1959|-131.1959|-249.1959|-328.1959|-364.9765|-405.4771|-416.157|-458.6207|-431.4674|-480.456|-461.6001|-388.6001|-347.0503|-482.0503|-365.1291|-391.1291|-459.1291|-332.1435|-372.5722|-398.3669|-452.8048|-488.3242|-340.8967|-371.8967|-405.2821|-406.9801|-434.7615|-343.7615|-392.7615|-494.56|-356.56|-241.56|-157.56|-275.56|-235.56|-421.56|-370.56|-191.56|-159.56|-261.56|-233.56|-190.56|-157.56|-225.56|-251.56|-344.56|-289.56|-182.56|-23.56|-101.56|-269.56|-362.56|-375.56|-294.56|-138.56|-194.56|-248.56|-368.56|-399.56|-382.56|-492.4|-507.9383|-439.7858|-456.5133|-388.3712|-194.3712|-195.3712
00306|8911|/commodities/london-coffee|COMMO:|47.008|30.008|61.008|126.008|106.008|183.008|194.008|214.0644|225.5715|223.9274|202.9274|200.9274|242.0304|-59.6714|-155.6714|-153.6714|-199.6714|-177.6714|-140.6714|-107.6714|-163.6714|-145.6714|-174.6714|-166.6714|-147.6714|-208.6714|-201.3571|-199.8412|-203.4265|-179.4265|-179.4265|-182.4265|-178.4265|-140.4265|-127.4265|-109.4265|-133.4265|-81.4265|-104.4265|-104.4265|-78.4265|-51.4265|-36.4265|-49.4265|-6.4265|-11.4265|-17.4265|-21.4265|-25.4265|-39.4265|-101.4265|-173.4265|0.6957|12.6957|61.6957|90.6957|53.6957|67.6957|44.6957|83.6957|63.6957|82.6957|70.6957|86.6957|122.6957|168.6957|173.6957|193.6957|205.1029|168.1029|146.1029|209.1029|278.1143|-127.9476|-194.9476|-131.9476|-195.0529|-138.1143|-160.1826|-166.7584|-167.7871|-172.8977|-149.8977|-167.2196|-140.244|-154.9934|-155.4884|-139.4884|-144.4884|-123.4884|-160.4884|-151.9355|-152.9355|-150.9355|-167.9355|-206.1505|-233.0006|-215.2784|27.1111|39.1111|74.1111|113.1111|157.1111|158.1111|167.1111|211.7902|249.378|-112.5283|-164.5283|-165.2202|-163.2202|-195.078|-177.1978|-195.3864|-153.8738|-159.9153|-172.7519|-134.7519|-151.7519|-155.7519|-153.391|-140.0455|-175.0506|-173.1673|-151.9904|-137.9904|-127.9904|-131.9904|-76.9904|-127.9904|-130.9904|-153.9904|-143.9904|-164.9904|-199.9904|-144.9904|-109.9904|-138.9904|-138.9904|-135.9904|-120.9904|-144.9904|-122.9904|-133.9904|-161.9904|-186.735|-192.735|-212.5389|-209.1544|-220.1715|-223.9128|-266.4587|-234.8985|-258.3873|-275.3747|-240.3608|-236.8453|-221.8667|-214.8667|-235.8667|-198.8667|-211.8667|-243.8667|-144.8667|-91.8667|-102.8667|-70.8667|-70.8667|-74.8667|-60.8667|-57.8667|-92.8667|-54.8667|-125.8667|-78.8667|-182.8667|-201.8667|-212.8667|-235.7285|-218.7285|-210.7285|-266.7285|-318.7951|-135.7951|-138.7951|-172.7951|-199.7951|-148.7951|-155.7951|-136.7951|-213.7951|-164.7951|-180.7951|-131.7951|-55.7951|-34.7951|-94.7951|-149.7951|-149.7951|-205.7951|-211.7951|-319.7951|39.493|33.493|176.493|58.493|220.493|217.5478|215.1642|178.1269|176.2521|187.3357|143.7618|171.7354|186.6504|165.6303|107.6303|110.6303|127.6303|147.6303|151.0336|132.6958|162.6958|213.7732|228.7248|137.7248|139.7248|137.7248|159.3054|149.0375|151.0375|206.2083|211.4537|183.5041|156.0046|161.3384|-8.5312|-36.5312|-63.5312|-74.5312|-119.5312|-158.5312|-196.1828|-138.1828|-103.1828|-95.1828|-154.1828|-170.1828|-190.8698|-190.9109|-160.2343|-187.5937
00307|8869|/commodities/us-sugar-no11|COMMO:|2.6661|2.7412|2.8257|2.3412|2.1112|1.2612|1.2712|1.9412|2.1712|2.683|2.3828|2.9957|-1.013|-0.773|-0.743|-0.263|-0.953|-0.453|-0.633|-0.483|-1.593|-1.573|-2.123|-2.213|-1.533|-2.773|-2.4473|-2.6125|-3.0883|-2.6351|-2.8251|-3.1157|-2.7688|0.8889|2.0189|1.4889|1.8348|1.5799|1.3599|1.6788|1.8015|1.215|1.445|1.5789|1.5577|1.703|1.6038|1.6587|1.6658|1.7109|1.6781|1.5481|1.5181|1.6081|1.9581|-0.9975|-1.4375|-1.6375|-1.7895|-1.8761|-1.7267|-1.7773|-1.5573|-1.3973|-1.3973|-1.8273|-1.1173|-1.0573|-1.0973|-1.1973|-0.6673|-0.9173|-1.3173|-1.7573|-1.9564|0.0509|0.3409|0.5909|1.0909|1.1009|1.0909|0.8609|0.9009|0.8509|0.5109|0.9509|1.7009|1.4709|1.0409|0.9309|0.7709|1.3609|1.1109|0.2609|0.7209|0.6709|0.9809|1.2009|1.1709|0.8009|1.0209|1.0609|1.7709|2.1709|2.7538|2.4375|3.12|-1.7073|-1.2873|-0.9673|-1.1173|-1.5273|-1.8973|-2.1071|-2.1898|-1.8798|-2.2276|-2.0734|-2.2733|-1.7233|-1.3733|-1.1833|-1.2133|-0.9833|-0.7133|-0.7733|-1.5733|-2.0133|-1.7233|-2.0133|-2.2209|-2.0221|-2.0317|-2.2225|-2.1689|-2.2626|-2.6251|-2.1768|-1.9905|-2.2905|-2.0005|-2.0405|-2.3105|-2.8556|-2.0937|-1.1937|-1.1137|-1.6737|-2.6137|-2.4129|-1.4829|-1.0129|-1.0929|-1.5029|-2.0829|-1.8329|-2.4629|-2.0529|-2.4829|-2.9229|-2.4829|-1.9129|-2.3729|-2.7129|-2.4329|-3.0529|-3.4846|-2.5446|-2.3146|-2.2846|-2.3846|-2.5346|-3.0046|-3.7206|-4.0068|-3.3026|-4.3156|-4.0044|-2.6744|-3.5444|-4.1411|-3.4111|-3.6546|-3.7367|-3.5858|-4.3948|-3.6498|-3.4759|-3.9155|-2.6155|-2.3355|-1.8355|-1.7155|-1.0255|-1.8055|-1.9555|-1.6155|-1.3855|-2.6255|-3.9855|-4.7039|0.2274|0.1074|0.8274|1.1374|2.6874|2.7174|3.1474|3.6974|3.8974|4.4693|4.0026|3.799|4.8539|3.5828|3.7728|4.2028|3.4944|3.4344|4.0744|2.7744|3.3144|3.0344|3.2944|4.6098|2.9991|3.7591|4.2067|4.223|3.7939|3.4983|3.553|2.553|2.973|2.073|1.853|1.503|1.993|2.683|3.4889|2.8192|2.5192|1.5992|0.2092|0.8392|0.9592|0.8292|2.1092|2.6092|2.1492|2.9292|2.7492
00310|8913|/commodities/lean-hogs|COMMO:|9.6009|17.9209|16.9977|20.0852|16.7813|19.8432|16.1064|9.9264|10.5264|10.1064|7.2764|8.2764|10.2764|9.0764|2.2564|1.0064|1.5464|4.7264|4.3264|3.7264|13.1264|15.0464|14.1564|23.5764|29.0582|-9.589|-24.189|-19.309|-27.9852|-9.7652|-6.6352|-11.8352|-2.2952|-5.9452|-1.1852|-12.3152|-12.1313|-16.3519|-6.2519|-5.8019|-6.2219|-4.9219|-2.8919|-2.8019|-12.4719|-14.3744|-13.9887|-16.2258|-15.8086|-14.8886|-14.5586|-14.0886|-11.0586|-16.0886|-19.5656|-16.6856|-22.1657|-16.3285|-19.386|-19.366|-23.9206|-29.499|10.1769|7.4269|17.5669|-0.7534|-13.5834|-14.6977|-16.4491|1.1526|4.2826|3.5526|6.6226|11.3226|17.2826|8.6526|10.2526|11.9026|15.1026|15.1113|16.2741|14.6241|21.1018|18.2821|-7.237|-11.387|-12.337|-8.267|-12.737|-12.7428|-10.7333|-7.8833|-6.4633|-7.1633|-8.4633|-7.9933|-14.1633|-15.1008|-11.4708|-10.2708|-9.2708|-13.5508|-11.2308|-11.4308|-17.7508|-0.6008|-1.1508|-7.1808|-9.0508|-13.1208|-13.7008|-18.9308|-18.7463|-11.9163|-16.3365|-17.3277|-16.1142|-21.2391|9.4479|10.8779|13.5557|10.5057|12.3957|13.9858|13.5386|12.6929|16.6321|7.4267|9.2067|8.2267|12.0767|-10.3975|-13.4627|-11.7436|-14.9201|0.3358|2.7358|2.4658|6.2658|3.0358|8.0558|10.9703|8.9069|8.7069|9.4704|10.5427|11.3636|12.624|-0.8186|-5.6786|-4.0686|-6.0986|-8.6986|-6.8686|-4.2486|-4.8986|-4.4986|-8.6486|-10.1786|-13.9486|-16.8467|-13.3675|-14.0447|-14.7447|-16.4186|-24.7912|-8.7364|-10.1664|-11.9926|-17.6029|10.1343|10.5876|12.8907|10.5274|10.0355|10.9133|10.0442|12.3186|12.1867|11.5719|9.0719|6.6419|2.6919|2.1219|3.0019|5.3419|6.9519|8.7219|7.8419|6.4219|7.7019|10.4519|14.2219|13.6449|12.9359|12.0333|13.7453|12.1253|15.2748|12.3248|17.4437|15.0202|-5.1818|-4.8818|-8.1318|-8.8118|-9.7818|-9.1318|-14.0818|-9.4059|-11.3359|-14.946|-13.0327|-15.1547|-12.3124|-11.4356|-10.8556|-10.5551|-9.9496|-11.6873|-14.3926|-10.799|4.5467|4.5967|7.2167|8.5967|11.448|8.9472|10.4808|9.013|8.333|9.8798|9.8298|12.7871|10.5871|12.9828|5.4128|6.3828|8.2028|10.0328|10.6865|10.3905|10.7101|-0.0642|-3.0742|-4.1642|-3.1642|-5.9642|-6.9442|-9.1142|-9.1642|-10.6642
00313|959199|/commodities/oats|COMMO:|-28.8489|-31.0989|-37.5989|-41.0989|-40.0989|-57.5369|-58.0369|-59.7869|-58.7869|-63.0369|-61.3049|-70.061|-63.915|-85.6913|50.7191|57.0212|47.5212|24.5212|35.5212|46.7712|47.4125|59.7222|49.0459|52.5459|48.5649|-1.1102|-16.1102|-29.8602|-31.3602|-38.6102|-42.1102|-40.2626|-47.0126|-61.5557|21.8266|21.8266|28.8266|29.5766|29.0766|37.5766|34.3266|16.5766|14.3266|17.8266|50.0766|39.5766|49.849|-2.2903|-4.7903|-9.5403|-7.7903|-11.2903|-19.5403|-24.5403|-27.7903|-43.7903|-38.0403|-23.5403|-37.5403|-51.5403|-49.0403|-33.5403|-39.0403|-48.2903|-59.9059|11.0172|20.2672|14.2672|12.2672|18.2672|42.0172|35.2672|53.7672|47.7672|33.2672|42.0172|40.5172|55.5191|41.6376|36.8876|37.1376|18.6376|28.1376|26.6376|3.8876|2.6376|20.6376|25.3876|33.8876|38.1376|40.6376|48.3876|46.6218|31.8718|25.3718|29.1218|30.3718|33.3718|40.1218|38.3718|50.1218|36.8718|36.1218|43.8718|47.1218|47.8715|52.8016|45.974|-8.8441|-32.0941|-27.3441|-18.3441|-2.3441|-3.0941|-5.0941|-12.0941|-29.8441|-28.5941|-3.8441|-7.5941|-11.3441|-17.3441|-28.3441|-21.0941|-15.8441|-13.0941|-19.8441|-38.3441|-39.8684|-45.2427|-37.1025|-35.3525|-36.3525|-44.6025|-49.8917|-41.0461|-23.7961|-18.2961|-23.2961|-15.5461|-16.7961|-15.7961|-17.2961|-25.2961|-33.7961|-34.7961|-42.2961|-40.7961|-29.0461|-57.0461|-38.8703|-36.8703|-29.1203|-14.1203|-23.1203|-20.8703|-16.3703|-19.3703|-35.1203|-34.8703|-38.1203|-50.1203|-54.0781|-70.7812|-60.8958|7.1601|16.4101|36.1601|42.6601|48.1601|50.4101|66.2334|80.676|45.7928|62.1031|-12.616|-18.866|-20.616|-23.116|-17.866|-10.866|-27.366|-47.366|-39.366|-50.4761|2.377|24.377|28.127|47.877|50.5022|42.7771|47.7771|45.5271|49.7771|44.2771|58.5301|55.4779|41.1977|42.9059|32.9059|38.4059|28.4059|14.6559|23.4059|46.9059|43.9371|49.6307|45.1307|52.2424|-7.3014|-15.3014|-27.8014|-29.0514|-30.3014|-41.8014|-46.1405|-44.2116|-46.6102|-56.4418|-60.8937|12.4637|19.4637|16.2137|40.2137|-8.4079|-4.9079|-5.6579|-12.1579|-25.9079|-20.9079|-24.4079|-33.9079|-32.6579|-20.4079|-16.4079|-24.4079|-26.9079|-28.9079|-26.9079|-25.9079|-32.9079|-43.6579|-59.4948|-47.1634|-42.9134|-48.6954|-50.6199|-49.7027|-57.3085|-53.2101|-46.7101|-44.4601
00315|169|/indices/us-30|INDICES:US|3060.9112|3477.0112|2572.9214|2064.0717|2547.5307|2555.7514|3023.4214|3543.9799|3578.6117|3741.9667|4252.05|3865.2745|3906.8448|4545.7825|4539.0023|4291.0609|3479.2523|4335.1624|4069.2406|5574.682|-82.7714|-1000.7206|-1780.4609|-1134.5605|-1742.1913|-1690.6112|-1223.3905|-1746.5116|-4413.3515|-3829.1015|-6291.9003|-4171.6211|-3473.4993|-4033.8135|1474.5487|1880.2187|1584.6483|738.1679|1471.869|1832.6448|1681.9331|1560.1046|1605.1801|1714.5744|1751.3609|1631.0406|1667.3902|1754.196|2062.3243|1951.2613|1900.6945|1511.3957|1323.5344|1369.925|1127.0559|1373.5852|1488.4055|1772.8547|1350.7961|956.6145|182.2356|439.3449|840.7746|1038.3449|1745.7844|1783.8889|2292.8572|2086.6159|1997.1949|2116.3649|1486.8434|1381.1734|212.2731|982.9234|1161.234|1339.6031|1902.1832|1940.5641|2083.0632|2270.6038|2362.8169|2331.3757|1905.0163|2251.5652|1852.9363|2429.0163|2738.4462|3244.6004|-762.6643|-805.1038|-1131.7952|-1162.6448|-1873.0452|-2435.8342|-2806.594|-3931.2673|-2939.4029|-2650.9635|-1501.4518|-2753.9635|-1626.692|-1050.6119|-1769.0826|-2351.6022|389.8075|285.4578|1392.5184|1458.98|1912.7018|-106.7521|-344.883|-296.6017|-471.0724|-592.1017|-948.2814|-798.842|-810.3615|-1203.3029|-1242.0119|-1804.9416|-2044.6814|-1771.5659|-1261.9761|-1035.9272|-1717.2456|-1599.3667|-1637.3667|-1521.2866|-2089.9468|-2041.2671|-1889.5171|-1992.3159|-2419.6968|-2249.3471|-2819.2573|-1405.9468|-1016.7163|-1814.396|-1042.4663|-1133.0757|-2161.5561|410.2334|1505.9834|1246.1101|1355.2312|1277.8537|857.2937|944.2941|1175.7662|1026.5671|1278.7332|900.7143|750.8125|814.7832|942.2931|929.1332|1101.6305|880.9908|1045.8623|930.252|874.752|1095.5398|641.8394|831.6109|657.7203|518.5601|702.3707|953.3992|1015.5658|847.3181|1020.15|799.5614|734.8524|779.9813|938.9298|931.4905|1023.8601|1001.4114|726.2024|817.972|928.3021|861.8724|469.1224|374.6126|577.4622|584.5833|518.0833|835.9817|824.3431|927.0735|930.8281|1040.3122|1010.6302|1030.7267|1053.3516|837.3692|895.8496|988.4424|808.4242|979.6352|997.1143|1335.8119|1002.5567|1164.4885|1052.6025|1362.2767|402.8958|675.806|660.3275|652.9974|755.1068|822.7669|776.0658|638.4173|600.0658|1006.5775|910.0169|1067.1868|1159.8535|1310.6267|1199.3377|1337.947|1565.1105|1438.9797|1241.6086|692.9894|967.3996|1157.5793|1217.1023|1283.2625|910.9813|945.3621|1150.6727|1183.6824|1413.7918|1608.6549|1427.7424|1724.8105|1593.725|1928.4918|-387.2445|-593.7856|-960.5844|-1208.5649|-1626.7153|-1395.5854|-1134.2543|-1507.0453|-1977.3691|27.2274|1105.8065|1232.9471
00316|20|/indices/nq-100|INDICES:US|1506.0637|1402.7838|932.6275|828.066|613.9156|764.3336|1299.064|1672.7887|1614.7716|1561.181|1536.1204|1800.5761|1378.3668|1540.4547|1733.9512|1835.7689|1343.2337|1730.6152|1385.747|1647.6754|1735.434|1632.7098|1734.7622|1988.3308|1587.815|1967.6922|2135.7218|-576.7167|-1287.1322|-1226.8729|-1820.955|-1229.0263|-1120.429|-1188.932|592.7412|805.9666|805.7429|396.1579|546.113|690.1279|702.5582|590.0229|588.2434|648.7597|661.1931|616.0924|622.4098|597.2322|698.3256|716.7104|783.5248|737.7665|577.0365|552.4262|462.6464|390.1264|532.0961|601.4965|561.0863|399.5463|173.5365|312.6561|354.8163|401.3461|725.4965|607.1468|795.082|723.4824|553.2524|610.9624|361.2925|299.4727|10.1426|183.1426|385.8628|468.7124|727.9126|729.9503|706.0022|735.9333|809.4675|771.6259|718.9159|926.5802|-258.3261|-122.4462|-183.3959|-218.8358|-360.8861|-398.496|-486.6459|-489.4061|-672.6161|-851.3461|-988.746|-1364.9161|-988.9721|-970.662|-634.9223|-1056.582|-840.3515|-668.2216|-742.0815|-921.0201|82.8342|132.8141|374.6139|603.2541|506.674|521.1042|405.8639|630.154|650.495|548.0567|578.8165|643.6698|544.9593|613.2132|713.2893|620.0818|453.5515|610.2615|687.244|670.8703|689.0656|566.0554|471.3854|557.6955|374.2556|261.4855|272.8854|233.4753|38.3454|186.2653|113.2253|625.0856|896.2337|-273.3593|-187.7992|-313.7392|-671.7191|248.7492|511.4294|443.5254|459.243|504.6796|279.0344|347.7844|440.7922|349.5403|342.8406|414.2605|381.0955|375.6555|421.273|473.0708|368.4205|387.0321|436.5088|389.332|342.352|398.0322|387.1295|461.6593|296.2892|264.6696|305.2892|373.6593|382.6793|398.9576|315.5177|133.9078|124.3575|280.5377|158.9176|219.3775|358.8976|354.0863|248.2916|283.5416|294.9937|323.3774|290.0375|201.5775|266.3578|317.0113|244.7715|289.5411|303.5402|310.8442|312.4963|358.6818|357.5888|364.8121|402.5367|336.1197|377.0279|417.7633|278.2684|354.6683|366.2168|347.2568|190.727|321.3769|259.397|203.3071|111.8169|256.9468|303.2168|259.8369|315.8769|361.4465|364.7914|350.3312|213.8112|331.0217|315.9714|341.1474|371.3849|427.7862|421.0157|433.2999|430.5218|-27.435|-118.3549|-270.0946|-181.415|-94.745|-46.0048|-43.2548|-192.8949|-229.2651|-225.6249|-214.495|-81.6049|-12.6347|-80.8647|-23.7148|-150.2651|-144.9648|-193.9648|-226.7948|-320.1747|-391.705|-536.6049|-680.9389|-426.239|-445.6389|-635.3283|53.3248|375.815|405.315
00317|14958|/indices/nasdaq-composite|INDICES:US|1405.1671|1440.11|935.1784|773.7965|653.3473|713.61|1173.1989|1555.6979|1490.8705|1529.4688|1527.1728|1735.0133|1437.7523|1577.766|1692.0189|1820.7015|1370.2913|1777.2869|1419.9715|1692.7896|1731.1343|1668.5773|1757.0338|2019.2679|-85.0575|-55.4862|-39.8651|-536.4306|-1316.9228|-1187.6278|-1810.4887|-1317.4628|-1229.3502|-1237.6002|572.6548|774.2043|740.4774|370.9013|534.8769|683.2706|675.5907|573.4253|567.5441|640.5786|643.168|614.6206|623.562|598.4593|692.596|711.0942|769.6033|626.324|472.7478|440.2439|365.6658|322.8318|500.8787|559.9177|486.2791|346.0867|134.971|279.199|342.345|387.2781|713.4158|600.2764|773.8105|729.7865|574.2396|599.7025|364.6546|310.0965|21.1434|205.0052|384.2752|484.9354|731.9954|737.111|664.859|735.6646|817.0287|779.542|692.8921|925.7366|666.6695|853.8794|-35.2039|-90.3435|-264.5535|-298.8836|-397.8938|-405.5237|-591.2737|-823.8938|-978.2337|-1371.2026|-1043.8565|-985.2666|-623.9766|-1015.5367|-817.2825|-658.2527|-708.1624|-907.5135|-796.3667|0.1844|291.7445|549.6444|490.2445|513.3343|405.8343|612.8343|645.2132|543.077|565.8568|602.5784|527.9783|610.7586|682.2282|581.1929|403.1025|585.6225|665.8745|668.9943|699.5871|579.1071|499.5969|548.1369|354.8771|265.0568|291.3869|251.9069|60.3669|208.697|137.9269|627.2473|892.4866|-283.1411|-203.6211|-301.541|-666.521|217.6356|482.4554|447.5443|453.9863|478.438|295.8044|352.3743|420.7061|364.1759|371.6857|413.256|397.0156|365.1655|402.3543|449.2791|377.0692|375.339|433.33|435.5743|366.5343|406.3318|354.5339|429.6741|259.9841|210.8738|250.904|345.904|369.0242|422.4275|403.3404|243.9502|231.2901|356.1201|242.6299|298.7901|396.6699|368.3199|266.5028|304.0325|322.7005|342.2522|332.1643|226.7942|299.4543|334.4446|251.4446|323.7043|311.2863|320.3064|328.524|375.1775|374.726|388.4099|415.6074|345.5466|396.7611|424.0128|286.0729|365.6427|382.2006|446.8406|257.9905|401.2606|358.9641|274.5642|83.8244|227.5544|294.8542|251.6144|329.8542|375.6848|389.429|359.6289|240.9692|364.959|339.8143|370.2298|398.8476|462.2669|448.9311|465.4926|472.7616|438.3586|344.1687|189.5788|281.9387|376.1487|426.8071|487.2169|323.2671|271.3873|289.857|329.067|459.9371|547.7675|473.0071|605.34|-132.2821|-110.1419|-157.3216|-188.7718|-315.3216|-401.3617|-568.2821|-706.8787|-456.0686|-478.8386|-672.4591|-525.0757|-161.2955|-120.2154
00318|166|/indices/us-spx-500|INDICES:US|352.0394|367.4235|238.7336|188.7536|209.7636|231.2636|317.2536|398.3036|378.3278|398.9205|438.0787|460.671|428.1529|517.939|525.9944|514.8331|393.8732|482.5631|426.1332|578.753|527.7658|-19.2499|-110.9999|-44.8998|-143.9899|-137.9598|-100.1398|-184.8797|-486.0499|-433.2298|-669.7799|-440.5938|-405.4662|-423.7744|171.872|223.8254|189.4543|87.2644|157.2143|202.1567|186.8202|166.1874|175.3437|195.8219|199.566|190.9255|185.9955|189.4535|219.897|215.9002|238.6023|213.2143|176.8642|160.9343|142.6743|152.4543|182.7343|198.0542|169.3742|117.1242|37.7744|79.3442|109.3142|122.7143|216.5244|178.4764|229.4216|226.5882|205.2908|213.9907|150.5107|136.8708|15.5908|89.5908|123.0608|144.9307|209.1707|215.939|201.3192|230.3739|248.1784|249.9576|216.2676|278.5995|199.1896|259.8095|278.7632|-0.5457|-68.2659|-69.6158|-111.3858|-105.4358|-179.8858|-244.2058|-290.4458|-411.123|-317.7014|-284.5012|-157.4013|-285.0012|-181.3012|-136.6013|-194.5012|-258.9013|-202.7514|-221.3628|105.9561|134.356|159.7456|151.0289|117.7288|147.5289|163.6208|166.3692|-9.063|-2.063|-23.563|-40.563|-41.063|-82.563|-123.9631|-87.4631|-62.6631|-63.363|-107.7629|-121.063|-129.363|-114.6631|-178.9631|-172.4631|-172.2629|-186.063|-237.863|-201.4631|-254.063|-90.363|-55.7629|-151.1631|-95.063|-110.1631|-222.7629|38.4151|149.2149|129.0445|130.566|131.1957|82.523|93.5533|110.3982|108.4091|113.6657|102.4507|89.2755|92.7755|102.6285|111.9667|106.0665|97.1794|111.5162|114.6289|99.0044|119.2549|81.3459|96.5461|63.0461|45.5461|61.246|96.746|99.2901|110.6721|112.7866|78.6865|76.8864|91.7866|100.7238|102.0544|119.4827|114.4475|84.6658|93.8658|108.7565|104.0072|70.1628|50.3627|76.9628|84.1628|65.4628|99.6628|94.0629|104.5629|105.4365|119.4238|120.0266|121.4126|123.9584|109.2206|119.0062|127.6945|89.4945|114.4945|117.4774|155.8192|111.4601|138.228|126.7952|109.2952|30.0953|71.2952|86.0953|77.8953|98.5953|113.1954|109.5953|84.0953|72.6954|124.8953|113.8953|128.7952|135.5172|158.4244|150.1495|162.4216|177.6796|167.0437|140.0437|74.5438|108.3437|133.2439|151.9709|177.2407|130.4407|124.7406|135.2407|143.4407|169.7407|193.9729|174.3587|208.4319|-26.4611|-12.761|-40.1612|-62.3611|-114.3611|-144.5611|-197.5611|-197.8459|-137.6459|-170.9459|-231.4872|-189.7873|-67.8872|-50.7873
00319|44336|/indices/volatility-s-p-500|INDICES:US|-20.2675|-22.6775|-20.0475|-21.2975|-21.8475|-20.8075|-16.9275|-24.7175|-25.1375|-26.9989|-29.1121|-30.7046|-31.164|-35.2064|-33.5964|-33.2064|-26.1564|-25.7664|-24.7964|-36.3664|-35.9354|-39.0472|-41.1179|-46.5516|3.8778|2.6178|4.8378|8.3578|13.4878|32.2278|32.7278|31.0948|23.9489|22.1189|-4.6726|-8.0726|-6.2826|-2.9126|-7.1926|-9.6526|-9.1926|-7.7326|-8.3226|-9.2426|-9.1226|-8.1326|-9.1326|-11.0461|-11.3361|-11.3161|-11.0861|-10.7361|-9.1361|-7.8061|-6.3461|-6.1661|-8.0661|-9.6461|-8.3861|-4.4061|-3.5161|-4.9161|-5.4161|-5.7761|-11.2261|-9.2402|-11.532|-10.642|-8.842|-8.522|-8.642|-7.622|-5.212|-8.072|-7.962|-7.882|-11.052|-11.192|-11.832|-13.6089|-13.4188|-14.4733|-11.7033|-15.3033|3.1501|0.6701|0.6101|2.0101|2.8201|3.2401|4.5201|4.9001|5.2901|8.4801|15.4401|21.3134|13.0166|14.6166|9.4566|12.9066|9.5266|8.7466|10.8966|15.5466|-2.057|-0.637|-7.127|-9.827|-10.8128|-11.5379|-8.7279|-10.7479|-11.6179|-11.0114|-10.4914|-12.8949|-11.7855|-11.9694|-13.6799|-12.948|-10.228|-12.548|-14.338|-15.2894|-15.5859|-15.8259|-16.8993|-19.0231|-18.5651|-19.206|-17.736|-18.27|-14.19|-15.71|-10.81|-19.88|-23.2393|3.308|0.208|3.178|12.778|8.9745|2.7445|2.9345|1.8245|0.8845|2.7045|1.5645|1.0845|1.2445|3.0945|1.3345|3.0945|2.9545|0.8045|1.4645|1.6345|1.2745|1.3145|1.1745|1.2545|1.8345|3.7845|1.7945|2.9445|5.9245|7.1745|1.6945|1.9545|1.0245|1.1745|2.8545|2.8445|1.6845|2.0445|2.3645|1.4145|1.4745|3.7045|2.0645|2.2345|2.4845|6.2945|7.6245|4.5345|4.0345|4.6245|2.9445|3.3245|2.6245|3.1345|3.1545|2.5145|2.6345|2.2445|3.2045|2.8945|2.9845|5.7045|3.1045|3.8645|3.4145|5.7845|4.0045|4.5145|5.8345|14.1745|7.8545|5.0045|7.7845|5.1445|4.9545|3.9545|7.0345|9.1645|3.6445|5.3145|3.0045|3.2145|3.0545|3.5345|3.6845|4.3345|4.8645|6.4345|17.4245|-6.1586|-8.5386|-12.0986|-13.6223|-11.5855|-11.7455|-12.9789|-11.9989|-14.4789|-16.0738|-15.1132|-17.3732|-17.0674|-18.0809|-15.6009|-15.2409|-12.2909|-11.5709|-6.7009|-8.7209|-11.9009|-9.7609|-5.0809|-5.0909|-13.8909|-16.3609
00321|19941|/indices/dj-transportation-average|INDICES:US|1427.4723|1747.1226|1340.0326|1312.933|1474.8529|1673.93|1627.666|1808.863|1777.4942|1924.5769|2193.8249|2023.2065|1902.5764|2432.0553|2051.11|1974.3297|1544.3697|1816.3795|1820.5299|2611.5894|-295.0661|-794.7663|-1503.8561|-932.3561|-1119.9963|-1172.4562|-1031.0466|-1027.9362|-1959.5461|-1565.6759|-2427.1359|-2064.1706|-1848.8424|-1987.3092|745.795|699.7745|694.585|403.5948|896.6944|1115.7042|-217.7237|-280.2031|-254.9033|-290.8731|-415.8438|-483.0635|-334.0332|-406.4531|-315.3135|-124.4434|-452.794|-335.1934|-682.8633|-899.6231|-1161.7637|-850.334|-737.2432|-377.9834|-888.6836|-1064.6231|-1451.8633|-1237.5336|-997.644|-830.4243|-428.184|-600.6538|-567.5444|-719.8344|-742.8735|-852.3637|-899.5541|-1064.2143|-1466.8237|335.2917|689.5515|799.8923|1156.5915|1079.4714|1282.0664|1368.9628|1376.8331|1099.547|743.8868|1001.7071|808.4474|1153.6271|1284.6368|1535.8367|-341.8984|-394.9385|-597.1484|-506.8691|-893.6787|-1293.9092|-1409.7988|-1883.1527|-1731.3722|-1388.6495|-519.6095|-970.7999|-756.2101|-822.5997|-973.4894|-1374.1398|-1268.6666|-1367.3003|575.5142|748.105|901.3042|967.6301|-84.374|-128.1543|-146.9238|-204.1143|-341.2842|-334.9444|-474.7344|-690.4141|-885.5039|-957.9844|-1086.9238|-658.7139|-357.9238|-493.4444|-537.9444|-531.8545|-701.4541|-718.3438|-1061.6836|-882.5137|-853.0137|-1062.4238|-1285.544|-1035.3545|-1268.5938|-748.0938|-692.0039|-1098.9336|-853.0137|-929.584|-1295.3037|241.5535|680.1238|859.784|1083.4843|898.4186|726.6511|939.4716|839.6867|930.0282|937.544|371.1143|234.004|252.2745|505.9141|682.5645|723.0137|687.1338|667.9655|854.5159|747.5466|589.4167|426.9069|399.1862|176.9167|138.4763|242.2165|320.7966|270.237|514.4362|785.9265|774.1062|811.8885|662.7448|688.1452|601.9548|605.7946|450.2751|153.2653|275.2145|464.0446|371.7048|407.8845|148.6345|378.8845|390.5846|202.8552|419.5749|563.8845|765.6852|705.1966|778.7162|860.1985|707.968|910.6887|709.3643|687.1338|588.8741|528.6944|675.4336|652.2842|906.8398|763.0731|815.0625|874.7838|961.7186|689.0278|636.9484|645.0485|657.6887|675.2585|830.6432|741.5561|574.8959|627.1557|794.6756|725.5416|865.7163|750.3131|809.7028|789.5431|909.1129|928.3029|626.4127|500.7531|263.6828|532.9728|707.9831|673.2628|715.4127|615.0231|450.443|682.0929|814.7628|1029.1129|1049.3794|807.4292|958.9195|997.1695|1308.4096|-33.7994|-75.0391|-321.8594|-440.939|-678.1993|-784.0694|-820.1294|-948.3492|-1145.7157|-1279.7143|-982.9426|-883.9838
00323|27652|/indices/nyse-market-composite|INDICES:US|210.2631|195.1731|108.5131|129.1531|241.843|205.863|286.4631|319.4331|278.5032|353.5032|399.1226|370.8407|398.1119|448.2037|406.3114|418.3215|340.8415|410.6316|405.9916|548.0878|433.6759|483.086|432.5324|525.6424|-22.5157|-108.8356|-160.2256|-164.5057|-379.7056|-412.7857|-491.0757|-672.3619|-325.8432|-295.1181|-181.1283|-184.7281|-221.4358|6.552|104.6922|197.2322|-30.6541|-43.514|-77.7539|-109.7439|-137.9742|-158.1541|-166.4032|-182.8431|-143.2433|-109.7333|-136.9533|-133.1832|-173.1132|-181.8031|-164.4933|-113.4933|-43.1032|-76.8632|-151.0531|-193.8632|-249.4647|10.4364|52.3863|73.9064|158.2665|176.5863|211.5963|179.5565|184.5665|175.9364|107.2264|124.1564|52.5265|99.9264|161.6564|186.8563|172.4564|200.1263|198.1664|227.7444|234.6943|234.8988|210.2287|259.2218|-38.4563|-60.5462|-16.1162|-30.1162|-68.2862|-26.4263|-69.9563|-62.6463|-105.4463|-164.0962|-260.5362|-352.9104|-336.6876|-320.9018|-276.5275|-309.0275|-239.6837|-265.3111|-261.2013|-292.2031|108.5877|99.4778|166.1377|176.4077|143.8977|68.9878|71.0376|131.2178|140.7578|62.8677|123.5676|162.1677|185.3477|164.7578|187.9378|240.2339|211.824|248.8523|206.2332|209.033|252.1774|178.4924|219.5923|249.9948|252.1319|-37.4043|-64.6843|-97.4941|-160.3442|-190.8142|-241.8122|-195.8222|-177.9724|-231.1965|-197.2577|-188.8147|-232.4425|25.7117|158.8118|144.7031|150.4868|160.6447|157.375|112.345|49.5249|62.6951|109.9751|100.0049|97.355|123.425|113.665|104.845|114.115|145.855|149.2739|159.5369|138.1094|132.0195|102.2395|104.2295|39.4194|18.9895|31.6994|72.7395|86.9895|138.5896|94.8496|30.4995|80.3594|114.4895|146.7295|105.4494|160.3794|156.691|154.6211|162.0285|126.2742|127.5142|127.2309|140.4211|157.8984|174.7136|156.7765|140.5465|91.8665|130.3565|160.7464|169.1649|173.4749|197.4991|215.1169|-27.8455|-34.5755|-53.7153|-79.2354|-84.9153|-76.9653|-90.5354|-137.8953|-147.7053|-192.5855|-253.6393|-236.9971|11.74|30.3199|80.46|107.66|190.3999|175.98|110.5899|132.5|207.1099|160.8499|196.5999|240.7505|218.7722|235.9021|224.7121|247.8464|249.2215|304.3564|157.7763|156.3063|181.4262|207.4761|212.126|176.646|182.7759|201.4261|241.7261|216.7923|245.1535|256.6915|255.5555|211.0855|254.1456|285.9647|318.609|-91.0026|-115.2726|-157.7426|-146.6625|-107.7326|-209.8726|-301.0157|-294.9402|-209.818|-180.318
00324|27604|/indices/nyse-composite|INDICES:US|1398.5181|1638.2422|1175.8652|911.4658|1259.665|1199.0654|1343.165|1597.0654|1469.6115|1606.5185|1861.9704|1767.0675|1861.7026|2213.3146|1940.9493|1856.8496|1469.75|1845.4493|1732.5498|2506.75|-422.0916|-893.0916|-1277.7918|-870.7918|-1166.492|-1207.1912|-1016.7918|-1088.492|-2344.492|-2037.8914|-3091.8914|-2019.7741|-1607.2825|-1708.6748|538.0816|659.5816|494.1822|176.3814|540.7818|745.482|654.2524|640.7804|678.2894|750.572|794.0515|761.2009|718.1013|753.3121|864.4748|841.0385|-18.6248|-172.7244|-312.325|-392.0242|-487.4246|-346.9246|-225.1248|-194.6248|-385.5242|-582.0242|-902.4246|150.4143|318.4143|409.5139|805.5139|705.049|865.4372|901.2087|869.457|866.957|606.957|585.6572|84.2568|401.1572|477.3565|607.8565|857.6572|862.9353|824.1444|941.3327|1008.5919|1008.0791|850.5791|1026.9785|726.2783|1011.8789|1148.0488|1321.7546|-128.7968|-91.1962|-293.6962|-269.0966|-572.8964|-887.5966|-1129.8964|-1614.0683|-1291.7525|-1134.7102|-619.1105|-1040.4103|-676.3107|-539.1105|-754.8107|-1099.6105|-862.9291|-894.2159|-341.6163|-251.1163|-97.2159|-283.1163|-422.5167|-316.7159|-334.2159|-425.3165|-490.1163|-380.3165|-412.3165|-543.7159|-564.1163|-668.7159|-829.4161|-791.1919|-696.1919|-598.6919|-809.9917|-795.8911|-713.3911|-668.9917|-937.3911|-836.7915|-823.5913|-884.7915|-1081.6919|-978.6919|-1253.0913|-646.3911|-511.9917|-872.7915|-546.6919|-556.3911|-1024.9917|93.3299|644.9295|573.8994|599.3654|593.2067|396.1962|457.779|480.916|505.3557|545.6619|464.6365|345.6365|365.3358|415.8358|409.1365|473.2361|451.9339|487.0718|494.5294|486.0377|543.9657|351.8661|381.9657|275.8661|163.6659|227.0663|448.7664|479.8461|505.023|590.838|446.5382|471.0036|445.7646|489.394|532.6275|573.9245|512.5884|453.2013|457.5011|526.1007|446.6007|299.6007|235.0011|356.1007|403.4015|329.4015|499.5011|411.3009|508.9015|499.7121|576.42|609.3991|593.8527|566.3527|529.3691|563.794|607.6984|492.1159|564.0153|566.4789|774.3706|591.9228|685.715|571.8261|514.5263|151.7265|338.9258|434.2265|383.6259|489.2265|584.0263|580.3261|394.6259|475.8261|719.2265|611.6259|691.4258|733.7791|833.8604|836.46|880.0444|980.7039|828.997|772.997|440.6972|605.0976|703.2968|851.4302|891.5754|672.5754|650.175|730.8752|858.9758|1002.8395|1053.5436|-129.4341|-29.1343|-162.5347|-25.7339|-144.9341|-280.7339|-629.3345|-763.1343|-1019.4341|-885.5826|-643.1823|-848.9821|-1160.9698|-1255.0775|-659.5327|-544.4331
00328|11763|/indices/uk-250|INDICES:GB|1859.755|2294.4624|1694.9563|1343.2649|1868.8254|2114.6364|1953.8184|2387.8692|2267.9484|2425.8878|3067.5153|2377.236|2709.4255|3139.3875|3109.5045|3231.5631|3042.7447|3616.7935|3006.8736|4158.8541|-646.4215|-1290.5231|-2028.6129|-1441.442|-1541.0426|-2001.9528|-1830.0924|-1281.4625|-3590.1725|-2919.5826|-4096.7428|-4631.2987|-2862.2839|-3122.0763|1295.4498|1305.3307|1014.5397|658.7408|1279.1901|1401.3307|1081.9205|1503.4401|1785.0735|1594.9582|2001.7673|1533.6533|1413.2236|1355.0404|1433.7135|1446.4757|1287.136|1231.8763|1356.8958|1170.0775|608.7357|1099.3157|1297.7669|1494.2323|1004.0018|692.1131|534.6131|120.3319|390.6327|551.6522|1156.4217|937.2843|867.4542|970.8937|777.7237|640.2237|433.964|548.0148|285.8741|442.8839|814.2335|682.4249|1020.7941|1172.4933|1285.7311|1485.079|1593.0104|1259.8426|1140.8133|1633.3817|1225.7952|1580.9577|1570.7042|1617.4498|-213.7691|-55.2808|-223.0698|-102.1792|-324.3394|-1070.7691|-1401.5991|-1666.1858|-1783.8052|-2093.0379|-1511.9877|-1459.808|-1403.7279|-886.2084|-667.0873|-1639.9174|-1529.6786|-1740.4741|-1397.0042|278.3625|561.6828|347.1926|180.9328|660.3235|662.7336|415.6828|638.7727|606.6535|840.2629|897.0032|784.4426|589.6633|802.2942|981.2141|976.843|1195.543|1065.568|1191.1774|1338.9785|1441.6418|-294.3799|-444.6299|-495.4912|-877.7217|-1186.0909|-1255.7901|-1396.7803|-911.3604|-631.1905|-1329.7217|-915.21|-982.6202|-1518.0289|46.7577|699.8768|737.6171|943.6464|1088.4479|1051.4235|1082.669|650.2081|594.1378|455.9991|546.3878|399.4288|622.4483|1073.9795|891.5345|892.3548|1022.2942|968.6265|676.9078|319.4468|180.2476|412.4879|588.2671|473.4175|428.5484|346.8765|771.8179|530.2769|553.3277|210.4468|197.2281|142.2379|487.1773|618.4781|572.0484|804.8375|953.0494|900.059|850.2289|873.8088|1000.8853|856.0465|1062.5622|1068.5171|910.4669|919.0762|1033.5469|1005.0669|1075.7154|817.5002|936.3498|1190.4556|1138.5837|917.7146|877.7536|1098.8532|1260.9109|1261.7906|1216.6203|1091.8195|1040.1496|742.3097|910.4504|966.2511|752.0011|578.2707|951.8605|1241.2707|1287.2101|1302.1906|1385.6885|1437.3486|1397.9425|1440.2628|1773.3752|1711.9075|1813.683|1947.6512|1491.62|1309.1512|1009.7313|753.5399|204.0204|491.7606|114.3202|448.3094|853.7196|1094.2001|1319.0574|-308.1555|-579.9153|-581.4563|-428.6653|-358.7552|-319.3958|-400.4954|-386.5364|-555.8665|-328.8958|-634.9661|-299.0266|-663.177|-1072.1565|-1798.9065|-1381.2085|-895.7681|-1255.4985|-1712.0744|-1293.674|-596.5139|-611.2346
00331|956500|/indices/investing.com-uk-100|INDICES:GB|104.9247|120.3247|101.8247|91.7248|117.9247|127.6851|89.9851|115.7851|123.7851|135.5851|122.7851|101.2851|136.7851|164.0851|132.5851|141.4851|142.5851|162.3851|138.7851|200.6851|-28.6917|-40.9917|-72.3917|-51.3917|-81.2917|-81.6917|-76.3917|-66.8917|-135.6917|-123.2917|-180.3917|-234.813|-158.5478|-167.9086|46.7555|45.8556|52.4556|23.1555|72.3556|86.5556|79.3263|86.1264|90.4263|79.4263|51.8263|33.7263|51.4263|47.1264|42.7263|50.4263|40.0264|43.4263|15.2263|30.2263|15.2263|58.7263|44.4263|54.5264|41.1264|27.3263|10.0264|13.0264|30.2263|49.4263|73.4263|66.7682|67.509|75.5822|68.2592|64.2592|65.9591|63.4591|34.3592|52.7592|64.1591|35.7592|64.1591|70.7592|80.2436|84.5872|98.6637|-2.3255|-14.7255|-12.3255|-19.1255|-20.8255|-10.9254|-4.3255|-34.1255|-42.3255|-76.2255|-50.5254|-58.8255|-72.1255|-88.3255|-107.5116|-96.3018|-121.1305|-88.7305|-91.8305|-83.8305|-71.2305|-74.2305|-98.8305|-83.3283|-116.4315|4.1342|34.3343|30.5342|7.2342|2.4343|26.7342|50.5342|47.5342|61.9343|55.3343|61.2342|57.8343|54.6342|48.2342|51.2342|57.7342|49.2342|68.4343|69.2342|73.0342|90.7381|102.8478|91.6643|-1.0565|-24.5565|-43.6566|-57.1566|-78.8565|-102.3961|-85.9513|-67.0018|-93.6018|-66.1018|-61.9019|-98.4019|8.3861|45.3861|55.8861|62.8402|65.7613|66.1738|61.8552|43.3552|36.9553|21.9553|40.1552|34.6552|40.8552|59.4553|50.9553|53.1552|55.4553|51.9553|26.9553|17.3552|1.9553|35.3552|43.9553|37.6552|24.8552|20.9553|47.3552|22.7552|36.3552|24.8552|20.4553|14.6552|32.4553|39.0553|59.1552|60.6552|66.7836|66.8595|77.3606|53.115|37.815|22.815|56.815|59.715|53.815|55.815|70.115|68.5223|75.8581|64.5979|71.8143|73.0024|61.3025|60.8025|63.3025|85.8025|80.1026|87.6753|93.478|84.65|85.15|49.5501|66.9501|55.65|47.75|39.35|88.15|91.9501|89.85|97.2222|93.4928|94.7928|61.9928|79.4928|98.1927|89.2928|92.4928|116.4031|117.0131|104.413|118.2534|121.326|139.3178|138.5554|-59.3826|-78.3826|-53.4825|-39.3826|-30.7826|-49.2826|-54.1826|-57.8826|-40.2826|-29.6826|-24.3826|-47.6826|-57.8826|-64.6826|-51.9825|-50.3826|-41.3826|-60.4825|-84.8826|-127.4326|-106.8556|-68.8056|-99.2056|-129.8034|-134.1791|-80.5792|-79.0792
00332|171|/indices/aus-200|INDICES:AU|680.1324|699.8949|389.1947|562.5946|462.1947|457.0946|523.1947|671.4945|741.3999|827.372|-72.312|-149.312|-53.1118|-43.5117|-157.9116|-19.2119|-173.0117|-134.5117|-229.312|-78.4116|-321.4116|-580.1118|-672.312|-686.0117|-831.2119|-834.5117|-589.6118|-689.812|-1009.6118|-1234.7119|-1442.7183|-983.071|-792.5727|-948.4698|428.7889|490.8746|383.2745|377.8746|451.1744|548.8272|539.3366|-186.0937|-97.8935|-103.2939|-179.8935|-212.5937|-73.5937|-209.7939|-125.8935|-195.4936|-250.4936|-180.3935|-269.8935|-312.7939|-402.4936|-203.4936|-188.7939|-250.3935|-272.2939|-315.3935|-396.4936|-540.0653|140.9859|325.1861|414.3841|376.627|372.8272|434.5522|344.6247|427.0217|411.8689|368.4055|321.4055|380.5056|346.0705|291.6706|316.5705|405.9286|338.2979|396.9757|331.3119|366.5128|381.0128|361.0128|389.6124|457.5866|481.3345|451.6387|568.7876|-166.5665|-123.7662|-149.7662|-254.7662|-409.9664|-375.0665|-561.7662|-470.9958|-453.0544|-467.3542|-418.3542|-488.8982|-297.6985|-370.2981|-554.2981|-310.9869|-490.8465|182.6626|204.7627|191.7627|162.4624|140.9624|316.6626|244.4624|336.3628|291.3807|261.9226|344.1592|336.1472|318.6472|358.5137|300.2433|374.2649|-25.4063|-74.2061|-129.0064|-86.6065|-32.0064|-3.2061|-56.5064|-165.8062|-250.6065|-290.3062|-330.7061|-401.9739|-398.8968|-270.1971|-256.3968|-290.6971|-219.7972|-315.597|-415.5935|278.9459|207.546|163.3458|227.6461|298.2955|248.0062|297.3181|250.0201|291.799|287.1989|279.9992|254.6989|326.799|317.7545|309.4109|330.8885|238.0887|134.5887|105.4886|105.9886|118.8885|96.4886|148.4886|167.7885|170.9886|116.9886|144.4886|126.6884|146.6884|188.9886|127.4886|145.3885|139.7885|197.8885|101.6884|211.9886|175.5887|151.2885|260.7885|260.4886|347.9886|277.9886|313.8885|339.3761|419.0071|307.6072|353.7073|357.9176|311.9176|321.3175|393.6302|324.8984|225.8984|318.2983|259.0981|325.3984|414.6315|386.7346|440.9665|379.0971|406.7973|290.1972|353.997|205.5971|216.8974|26.997|129.997|276.497|280.1972|313.5971|282.0971|277.497|142.8974|185.3974|218.997|361.6972|411.2917|449.3851|421.4|493.4336|510.7712|539.8656|-193.8475|-177.7474|-311.1473|-261.6473|-111.7474|-105.4476|-18.4476|-73.0477|-95.3475|-132.3475|-172.1473|-187.9476|-266.8475|-486.7474|-424.9476|-340.1473|-241.2474|-257.9476|-334.3475|-544.3475|-471.5477|-659.0477|-469.0909|-439.7911|-529.2911|-636.9514|-623.6536|-318.5535|-406.8533
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|310.8406|418.4673|245.8217|271.6218|321.3217|262.9218|300.6218|342.6218|404.3466|402.2682|421.9103|369.0101|450.3281|425.5652|417.4654|454.9907|408.0905|475.5905|402.5905|497.5905|536.1397|533.8606|-84.7192|-87.8192|-202.1193|-280.4193|-167.0192|-262.2192|-422.3192|-504.3192|-621.5048|-523.2609|-372.8676|-451.0036|195.097|183.4971|135.6971|121.897|178.597|231.38|222.7223|166.2974|179.7974|144.5974|113.7974|103.3972|149.3972|116.7974|168.0974|135.2974|119.9973|109.0974|100.1973|90.4973|75.8972|124.0974|130.3972|108.4973|120.5974|70.7974|46.9973|1.1973|109.0974|169.9973|207.4969|220.5579|212.7808|209.7808|139.5809|196.4808|146.9808|95.2808|121.6807|138.5809|148.1807|96.6807|152.4808|203.1452|161.5949|200.6775|175.3767|155.5767|173.5767|204.6297|191.7886|218.0596|243.7494|271.6439|-34.0088|-103.6086|-94.8088|-127.4087|-190.4087|-265.3088|-233.9087|-348.7988|-257.9818|-255.3646|-230.9645|-270.8395|-201.7394|-132.5394|-184.8395|-303.5106|-179.9338|-255.8321|94.508|113.8078|85.4079|81.4079|54.1078|140.6078|161.2689|97.7689|78.5687|104.7689|130.9689|123.0687|108.6688|112.8688|123.6688|155.5687|172.3264|164.8959|149.01|134.2099|151.4099|-0.5384|-25.6383|-104.3385|-124.5384|-154.1383|-172.8385|-162.2763|-132.6762|-88.1762|-104.4762|-132.1762|-78.6762|-156.0763|-236.4847|118.6872|109.0874|80.1872|98.3874|145.4873|119.4691|171.8935|126.2866|110.1865|129.7866|132.1019|122.6021|145.0521|144.5524|124.9083|132.8924|159.1639|137.7377|-16.772|-22.272|-8.4719|-2.072|-18.3721|-46.3721|-54.772|-91.072|-86.4719|-92.9719|-100.1721|-74.272|-99.4719|-92.6721|-100.9719|-86.9719|-129.9719|-101.572|-116.9719|-118.3721|-75.1721|-101.272|-80.4719|-90.272|-68.4719|-60.772|-72.772|-105.6721|-106.072|-149.1721|-137.5864|-121.8864|-95.3864|-99.2863|-146.0864|-102.2863|-117.1865|-93.2863|-67.4865|-92.9865|-151.0864|-170.2863|-149.5864|-185.6865|-133.3864|-191.0864|-146.2863|-196.046|-190.0844|60.0154|62.5154|76.8155|111.7154|112.2154|70.3155|80.3155|82.3155|134.1153|188.7154|191.917|174.0245|193.803|170.5454|224.6005|176.1187|134.0589|72.2288|110.1387|174.4488|159.8775|188.3128|153.0918|179.5918|175.7277|193.3717|-4.3604|-17.9005|-65.7506|-53.9005|-44.2706|-27.0804|-47.4505|-57.6505|-145.0704|-154.1805|-240.4405|69.8302|82.5602|60.0802|29.5202|93.0502|194.7001|-3.0304
00335|14496|/indices/s-p-asx-100|INDICES:AU|566.6594|571.3278|319.7277|470.8278|373.6276|375.7277|429.4279|555.0275|604.253|685.8702|-90.6348|-150.5352|-74.335|-58.0352|-157.6348|-40.9351|-171.335|-146.335|-216.9351|-97.9351|-312.6348|-525.4351|-591.2349|-602.9351|-714.835|-704.5352|-505.0352|-579.5352|-841.6348|-1031.2349|-1199.1387|-805.8986|-653.093|-779.3923|352.6078|412.3095|323.8095|323.5092|379.8095|456.9272|449.9163|-146.4185|-71.2183|-70.4185|-136.2183|-162.6182|-47.2183|-164.9185|-98.6182|-154.4185|-198.6182|-134.4185|-212.5186|-248.8184|-326.2183|-156.8184|-145.1182|-196.9185|-219.8184|-250.6182|-320.9185|-439.959|115.3666|269.3666|342.8238|303.202|302.702|355.5244|286.1498|352.561|341.1895|319.6848|274.6848|322.385|292.9684|252.8688|263.6686|335.4818|282.0799|330.1111|274.1732|308.8579|320.1581|295.9579|323.3579|380.4976|399.3975|363.1086|472.3424|-132.2703|-95.5701|-111.3699|-194.6702|-321.1702|-295.7703|-450.6702|-388.4338|-376.4182|-392.5183|-341.5183|-409.6131|-246.8133|-303.6131|-454.1131|-259.676|-410.7783|145.4717|160.4717|153.5713|127.6714|111.9717|254.2715|187.8716|281.8716|248.5629|217.2923|287.8417|280.1696|266.8698|298.9551|253.9336|315.943|-39.5478|-79.248|-121.5478|-79.9482|-36.3481|-10.748|-55.3481|-139.3481|-210.3481|-240.4482|-273.0478|-328.2757|-339.3471|85.6751|101.4749|76.2747|128.8748|56.4749|3.9749|233.8748|173.2747|138.575|189.575|247.4443|207.9049|242.611|209.9344|239.5889|232.3887|229.3887|209.9888|272.3887|264.2706|244.4597|248.7595|172.2595|91.8596|71.3596|71.3596|81.5593|60.5593|109.6594|131.0593|135.8596|93.5593|116.3596|101.7595|121.5593|153.7595|102.8596|117.5593|113.1594|162.3596|84.1594|177.4597|149.0593|127.4597|218.1594|222.6594|297.1594|238.1606|267.1606|287.3059|347.2158|253.4155|296.4155|305.073|264.103|269.603|333.4089|274.9602|194.3601|269.9602|219.5603|274.5603|349.7502|319.0446|372.2887|327.7094|375.1755|275.3757|325.1755|203.6755|206.5754|44.3757|128.8757|248.3757|251.2756|277.7756|243.8757|239.3757|126.7756|162.6755|191.9758|310.8757|344.8228|375.9698|354.0557|416.6985|434.5884|-32.9953|-197.7355|-176.7755|-285.8854|-247.0153|-123.9552|-110.5656|-34.1154|-76.8556|-100.7853|-127.5856|-159.6652|-167.3854|-235.7555|-423.7953|-370.9352|-298.4054|-212.4455|-223.7052|-290.3654|-464.6254|-398.8053|-552.5055|-394.6455|-369.9356|-446.6553|-534.545|-524.9694|-270.9099|-342.9299
00336|14493|/indices/s-p-asx-20|INDICES:AU|-125.2591|-174.3592|-328.3592|-196.0592|-280.6593|-274.8592|-254.6593|-167.8592|-138.1593|-109.3592|-176.3592|-205.1593|-162.0592|-132.3592|-200.5592|-121.6593|-197.7591|-204.4593|-238.3592|-161.6593|-318.3592|-458.6593|-476.0592|-486.8592|-551.0592|-505.0592|-382.3592|-415.6593|-565.0592|-700.4593|-763.8713|-533.5405|-455.1503|-503.1391|251.8585|309.3151|257.4309|245.1309|268.8308|308.6398|-39.7897|-154.9896|-112.0895|-110.4896|-141.6896|-173.2897|-97.5895|-170.5895|-101.7897|-129.6896|-170.4896|-105.6896|-161.8895|-191.3895|-254.2897|-118.1896|-110.0895|-139.3895|-175.9896|-195.1896|-236.5895|-309.5886|81.6049|193.7048|238.3001|209.4174|206.8176|250.0175|219.2695|253.0106|242.1838|243.233|215.3331|248.3589|181.5874|189.2876|191.6875|237.1805|209.9119|235.6664|205.6664|232.5773|235.9772|212.3771|241.5773|291.1913|303.307|262.9467|358.9352|-131.1459|-95.246|-100.946|-156.446|-222.8461|-210.0461|-326.746|-299.518|-276.1084|-287.8086|-253.2085|-269.0085|-137.5085|-199.3086|-318.7085|-204.3373|-309.3137|127.6043|133.9044|131.5045|97.4044|85.3043|187.0045|135.6043|218.4044|205.2136|153.1138|211.7136|207.1138|198.7136|220.9153|198.9281|240.9814|-60.2909|-74.7909|-109.4908|-69.6908|-32.391|-29.391|-63.391|-117.4908|-158.2909|-172.391|-190.1908|-228.5676|-265.4307|53.3045|64.7044|62.4046|87.5044|57.5044|12.9046|165.7044|-43.1933|-54.1933|-17.7931|-9.4933|-44.2931|-48.8932|-82.9933|-93.3932|-96.8932|-80.8932|-96.3932|-37.2931|-77.4933|-108.0932|-84.2931|-139.5932|-186.8932|-205.8932|-197.7931|-203.9933|-232.4933|13.8067|37.5067|44.8067|34.4066|48.6065|60.8067|71.5067|79.1065|42.0067|35.7066|11.6065|56.3067|2.4066|68.7066|53.9066|55.8067|134.0067|160.2066|238.2066|188.3025|205.9026|215.6249|247.9933|175.3933|218.6933|236.8703|200.9617|206.6616|263.6575|206.392|157.2919|210.4918|174.5919|215.392|274.241|237.9011|281.9624|258.025|329.6944|-63.6354|-21.3356|-106.3356|-107.4355|-252.8356|-177.3356|-103.0356|-109.8356|-85.0356|-133.8356|-128.8356|-216.1354|-207.2355|-198.5356|-113.0356|-110.2355|-91.9355|-108.3356|-66.4155|-98.0456|-137.8654|-270.1454|-238.6154|-325.0656|-296.8356|-192.4255|-167.3954|-98.2656|-130.4155|-148.6254|-158.7756|-170.6655|-165.4955|-222.9755|-389.1354|-350.538|-284.1679|-190.978|-210.228|-257.778|-420.998|-340.7079|-435.6779|-329.4888|-308.0986|-365.0388|-416.0042|-407.4637|-199.9737|-260.5935
00337|14498|/indices/s-p-asx-300|INDICES:AU|672.4397|704.2339|391.5342|558.334|468.7339|456.0342|522.834|667.334|738.4655|819.4007|-48.7042|-126.1041|-29.3043|-25.9044|-134.1041|-2.2042|-153.1041|-109.2042|-202.9044|-51.9044|-292.9044|-550.2042|-647.004|-660.3043|-808.4044|-816.9044|-575.4044|-678.7042|-998.8043|-1222.004|-1430.338|-984.4812|-784.279|-941.049|421.8212|478.6867|372.0866|368.3869|442.5866|538.2906|530.758|-170.9678|-87.0679|-94.8677|-172.8677|-203.7681|-68.8677|-202.9678|-119.2681|-187.168|-238.2681|-172.168|-258.0679|-299.3677|-385.7681|-192.4678|-178.3677|-239.3677|-261.0679|-305.9678|-387.2681|-531.6476|139.1374|319.4372|406.1412|373.0679|367.8677|426.7972|337.7136|421.432|403.6354|360.0012|318.1008|373.4011|341.0177|285.5177|310.7179|399.3308|330.6729|391.4425|324.5471|361.3243|377.9244|357.6246|382.5245|449.3045|473.8608|445.6731|558.0201|-165.1687|-123.7688|-148.6687|-253.2688|-407.1687|-372.2688|-554.969|-463.4378|-449.4536|-460.7534|-413.6537|-483.6119|-292.212|-365.712|-547.212|-306.2358|-483.0065|183.7036|204.5039|190.2036|161.4038|138.0039|311.7036|241.7036|328.3491|282.9263|256.2682|336.97|327.7283|310.0281|349.5371|293.7851|364.6449|-20.6782|-69.6782|-122.8779|-81.5781|-30.478|-3.3779|-57.1782|-166.2783|-247.3779|-286.7783|-326.3779|-395.5254|-388.8452|-261.8452|-248.645|-282.2451|-213.145|-309.145|-401.3463|274.7293|207.2293|163.0291|222.3289|292.1712|242.3737|292.1989|244.7149|283.7315|280.6319|273.0756|248.4755|319.2758|310.1789|300.7874|331.5994|242.4993|139.7996|107.9993|106.7996|120.9993|99.7996|148.9993|165.7996|168.8997|114.8997|140.5994|123.2996|143.0994|183.7996|122.9993|140.4993|133.7996|190.1995|95.7996|202.9993|168.7996|145.1995|252.9993|251.8997|336.9993|269.7996|306.0994|331.922|410.1712|301.471|347.0711|348.2207|305.7207|315.2207|385.6232|319.6432|221.8429|313.5431|255.7433|320.5431|408.1643|382.2329|432.6141|356.7036|384.6035|268.6035|334.4033|190.0034|203.5034|17.4033|121.9033|265.4033|269.1035|301.0034|272.5034|267.6035|136.5034|177.6035|209.8032|350.3032|403.2482|441.8151|413.8496|484.5497|500.3996|529.4694|-173.8099|-160.3099|-292.3099|-241.8099|-94.1097|-89.1097|-5.9095|-61.0096|-81.2098|-118.4095|-160.3099|-176.1097|-253.3099|-468.0096|-408.0096|-327.1097|-230.0096|-246.5096|-321.3099|-529.7098|-459.9095|-645.6097|-458.6172|-429.0176|-517.3174|-622.803|-607.2218|-308.9215|-395.5216
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|944.4312|1167.8675|727.1655|728.2651|706.0654|613.6655|746.3652|931.9653|1027.0841|1082.1375|1028.5715|928.5715|1057.6716|1155.3909|1110.151|1388.9619|1168.7026|1365.108|1137.608|1298.4307|1316.7734|-85.4418|-286.8417|-243.2416|-542.8417|-688.5419|-453.4418|-655.4418|-1141.7416|-1354.3417|-1656.33|-1199.6272|-923.2305|-1152.9224|497.3807|565.1573|475.7574|454.5572|497.5572|623.8139|593.2252|-144.59|-53.2897|-72.6896|-200.9899|-248.7897|-105.9899|-276.9899|-239.59|-361.6896|-373.8898|-364.6896|-397.6896|-399.09|-480.9899|-322.09|-278.3898|-337.3898|-290.6896|-373.9899|-486.9899|-690.2499|166.0459|358.646|516.4342|464.0972|461.5972|553.8305|397.2557|489.5621|445.7214|337.1213|332.0217|423.4216|440.7214|337.6213|401.8215|469.5737|436.5707|447.1954|440.0615|405.4097|429.8096|449.3096|478.6094|556.8272|602.0189|-84.4503|-101.8507|-233.3507|-211.4503|-186.7506|-336.1505|-591.4503|-489.9503|-726.7001|-544.267|-645.0594|-613.8592|-576.1825|-626.2808|-467.8929|-470.1927|-687.6644|-397.2601|-495.4072|232.0003|260.6004|242.9002|234.1004|203.7|359.5003|330.0558|365.2233|373.9645|343.7104|407.8618|404.2077|403.2194|426.6493|343.5492|414.2494|425.4554|353.4554|253.7552|259.9554|349.7552|437.3553|371.6556|238.5555|174.4554|106.5555|44.4554|70.1556|160.7552|308.6556|333.2552|207.0555|280.7552|35.4554|21.8553|384.1556|273.0555|192.5555|219.3553|359.6556|303.9005|395.1337|288.6098|362.5888|342.576|329.7127|353.5862|376.3177|351.8426|364.9744|416.561|375.401|215.0011|199.2008|143.2008|204.401|193.5011|231.7008|304.2008|373.7008|256.7008|294.8009|210.8009|273.3009|357.5011|243.6012|324.901|395.7673|398.2753|323.7752|406.1756|369.9754|281.7752|358.5755|277.0336|364.4099|338.787|320.5873|347.6082|437.7756|340.4834|390.3833|394.6008|338.301|336.5012|374.0012|392.0691|240.5691|392.9694|319.1692|370.0691|445.7493|-68.2481|-141.8482|-186.8482|-153.5484|-250.3482|-193.5484|-344.6485|-318.1485|-491.1485|-454.0366|59.0244|107.7245|160.6245|205.1245|205.7245|143.0244|205.9243|233.0244|397.1245|466.8106|507.0562|442.8232|558.8023|488.9549|512.5661|281.6662|325.446|231.9762|332.5158|381.2463|388.7379|474.6488|431.6438|444.591|460.2787|449.1812|443.7571|-6.393|-147.4726|-122.7626|-123.9828|-125.5629|-107.0229|-204.5727|-324.6029|-331.2826|-587.1528|-428.3129|-338.7826|-381.9028|-478.893|-393.203|-155.9228|-258.9228
00343|175|/indices/eu-stoxx50|INDICES:DE|365.081|392.7312|310.541|256.6711|403.301|476.0668|420.8468|475.7967|449.8053|495.1053|442.7052|364.3753|500.9452|600.5998|584.2379|654.1087|578.584|643.5141|528.154|758.7041|-39.1556|-183.8856|-318.6556|-181.2455|-161.4257|-280.2855|-201.0555|-196.5655|-426.3656|-360.7057|-540.8556|-886.7622|-532.3624|-596.1111|253.5255|299.8246|259.3339|101.7538|240.0038|269.1039|255.7151|239.5652|248.5196|292.124|271.6235|232.8935|244.1335|249.9454|274.2355|307.6103|291.137|319.6049|307.7943|298.3043|175.0943|274.2642|299.7742|278.4945|223.5743|155.1444|62.6344|57.4644|62.1243|104.5045|252.8543|208.5643|226.0142|256.3643|202.0743|195.3043|107.5743|106.7642|8.8143|79.0843|154.0242|89.4344|230.8643|244.8865|277.9629|275.42|319.9738|269.3875|223.4076|317.053|240.404|287.3249|-6.2058|-35.5058|-141.1357|-105.6357|-113.5158|-141.8359|-206.7158|-234.9057|-290.2258|-353.7053|-295.8231|-391.5372|-276.9374|-312.8573|-286.9298|-238.1798|-253.2599|-332.7799|-301.493|-349.5301|-234.8151|-181.1252|-149.5151|-235.6953|-314.2705|-239.8766|-205.3365|-259.8365|-206.4964|-150.3766|-105.5965|-172.7464|-178.2364|-184.2865|-237.1764|-191.1764|-127.7565|-185.4764|-179.2364|-117.4164|-59.0165|-67.2565|-82.1864|-113.9964|-138.5765|-184.7765|-224.6764|-271.2765|-358.742|-219.4121|-236.272|-332.062|-215.3521|-230.012|-361.7999|38.6875|162.8174|164.4775|128.0176|123.0374|19.3674|68.7974|75.9375|106.8574|42.9575|96.6375|62.8674|109.1675|205.3674|226.6667|190.7629|198.8381|197.6081|189.1381|135.7079|109.8381|41.9779|38.1679|32.8381|40.318|0.6281|101.6979|62.018|45.998|120.2279|58.1281|36.1679|137.9679|138.1679|180.3581|186.1081|173.308|181.298|231.808|287.4407|253.6936|195.3172|203.3072|250.8472|282.0462|243.4385|260.0545|247.2918|291.2534|221.6341|240.709|216.3388|218.6188|248.8388|252.5119|277.412|288.1944|295.5839|310.3398|-0.238|-61.9379|-244.3481|-211.0981|-238.6479|-229.458|-304.948|-180.238|-181.8281|-234.288|-258.9079|-257.238|-227.1679|-324.228|-206.278|-179.738|-249.1179|-291.278|-214.538|-285.768|-268.718|-287.248|-300.8281|-421.468|-376.4179|-483.3879|-410.3081|-381.406|-294.9661|-214.0362|-330.3562|-335.8863|-355.6761|-264.3062|-151.396|-238.1761|-380.5362|-339.2361|-305.7862|-232.7461|-218.7161|-255.1661|-363.3562|-421.4661|-536.3562|-569.2792|-405.7727|-427.6528|-567.5664|-534.6756|-280.1656|-283.6756
00344|19128|/indices/classic-all-share|INDICES:DE|946.6016|1046.2315|910.5626|564.2428|944.7628|1075.6071|979.3082|1123.4781|1161.3717|1214.7926|1393.0648|1015.3251|1222.245|1392.6744|1453.2857|1549.6549|1232.6652|1480.2751|1280.3752|1915.0754|-104.1328|-361.6626|-761.9829|-452.2925|-624.0229|-958.5425|-818.0625|-833.8926|-1497.5625|-1211.8828|-1588.2129|-2247.7386|-1373.8791|-1378.8041|581.1298|643.4999|598.5894|367.0493|632.9292|654.4824|573.1426|602.6025|655.7561|725.1404|648.1176|514.1576|590.6273|551.688|658.9683|698.7354|746.8506|642.1012|522.0709|408.6413|295.7018|408.0514|463.1217|632.1618|517.1012|419.0016|201.3014|115.1413|293.4118|348.7311|616.1813|545.4149|537.0047|575.8748|474.1942|415.8445|342.2049|272.0145|131.3641|247.8348|489.8748|396.1346|595.2947|636.1592|777.7225|769.9166|832.9627|694.4365|643.6963|899.0852|673.4819|832.102|842.1497|1033.0112|639.2652|843.3252|933.6639|-183.6028|-393.9627|-645.5925|-796.4724|-976.4045|-896.3044|-1122.6966|-798.9445|-864.6842|-850.0204|-688.1103|-571.4003|-854.0102|-780.3395|-924.7507|-565.1991|-345.1991|-223.0888|-236.9491|-307.119|-62.8788|-73.1591|-201.0888|-115.9892|-71.0585|-25.8485|-170.0087|-187.4091|-398.1689|-420.8788|-246.0292|-31.3886|-131.3983|-190.7792|-136.5087|-98.6689|-124.3388|-228.4989|-381.3485|-377.5292|-512.6093|-509.1093|-533.329|-635.6591|-477.4491|-340.6093|-652.8886|-301.5888|-354.7392|-804.9989|202.9213|498.4916|626.0522|525.4015|551.5286|284.6282|272.6477|224.5286|297.3479|366.4182|386.4983|304.9182|337.218|532.0286|589.6411|410.2204|467.1887|458.468|577.3827|575.7354|463.9511|350.832|306.0517|276.2617|284.8916|171.5014|368.5117|240.8916|205.6015|399.9814|205.6313|167.5215|420.3515|421.3613|477.4511|554.1113|495.3252|423.0556|428.2959|536.0024|531.3084|400.21|452.7894|493.138|537.556|423.2757|466.076|413.9942|460.484|420.5048|498.6014|515.5396|416.4498|503.5299|498.9386|530.4449|492.9802|520.1205|580.2701|618.7434|631.8563|306.3666|437.7865|294.6464|256.8163|264.3065|512.5965|559.8389|540.7161|519.8757|619.6341|616.514|459.994|562.324|718.9858|668.1639|653.7337|810.5721|743.7328|749.4428|623.1528|555.1528|288.7128|430.4028|356.2529|295.2929|482.0829|591.1528|758.2745|-173.7988|-207.5689|-266.5386|-242.749|-148.2388|-193.3687|-241.5986|-231.8687|-253.8486|-220.3589|-322.8887|-306.2788|-563.8189|-635.3086|-994.729|-935.0503|-691.7701|-793.1504|-913.6905|-695.9204|-222.4903|-251.48
00346|19131|/indices/dax-technology-all-share|INDICES:DE|433.7962|508.5265|384.5163|327.5661|446.3962|342.0363|239.5063|417.9865|472.6879|508.5085|474.3525|413.6821|445.1225|592.5428|517.0628|538.7258|426.876|430.386|301.9158|508.0559|626.1117|659.3001|560.1973|751.9746|548.3826|589.2396|658.602|-39.9672|-257.5473|-360.8972|-539.3471|-856.8042|-494.565|-523.8748|306.2016|359.6354|251.3654|155.2355|312.9555|317.9873|344.0429|249.653|266.7329|305.5583|323.8115|337.3659|343.3659|328.6151|375.6762|333.4913|211.4913|164.6412|166.8812|109.1312|143.5514|171.8314|236.1114|207.2113|203.7813|138.8414|72.3514|45.4012|157.4012|234.9112|322.9543|228.2644|201.5742|274.6443|236.0144|196.6243|149.6543|134.4043|91.2844|172.0742|232.3643|184.0344|267.8643|302.7515|270.2499|306.5569|376.7911|306.3329|284.0428|367.8532|-87.2061|-53.9263|-86.8362|-83.7261|-217.9263|-203.0562|-178.1763|-248.3562|-293.2962|-350.8362|-402.3462|-503.0904|-467.0369|-466.7437|-372.6236|-429.6937|-404.5836|-267.8636|-248.9237|-497.3336|-323.6636|-420.1336|-419.1319|53.5695|90.5895|197.7194|204.0094|296.2895|373.3532|269.6174|293.0373|333.2764|362.6265|309.3127|245.6528|172.5827|93.5727|216.2827|275.2326|276.9587|271.2217|300.9453|334.6365|349.926|-66.6822|-138.5921|-138.8921|-156.8721|-267.8123|-273.3521|-227.3421|-99.0423|-86.7422|-312.3621|-176.8321|-199.3621|-360.3123|126.6986|199.1586|256.6886|226.3946|291.8972|157.7673|164.5574|153.9072|130.5274|113.6973|179.8572|119.2974|97.9072|191.3772|178.5219|142.4221|196.832|207.2644|203.9356|196.1568|205.773|189.0816|168.4015|116.3817|108.5416|64.4515|144.7516|119.2315|135.5416|156.1117|74.7616|60.1117|147.4515|144.5816|178.6417|207.6556|211.3428|194.3567|207.139|164.7993|195.5348|133.6836|145.7337|163.9036|193.9113|152.8755|152.8855|166.0806|172.2083|121.8599|147.9036|168.5581|153.4408|166.2396|140.4273|148.7574|174.2631|163.5151|153.1383|134.2582|120.3883|44.3283|97.1782|103.6483|49.7483|28.0583|74.6383|129.5482|123.4982|149.0683|185.9918|193.5762|-17.4568|-27.5367|-19.4468|-53.1367|-65.6067|-39.7567|-69.1067|-64.9867|-107.6067|-165.4667|-181.5568|-172.4767|-212.8068|-224.9468|-168.3828|-113.5628|-111.0528|-135.7827|-158.2228|-196.5728|-163.2128|-138.1328|-142.9428|-159.3929|-159.1128|-204.0528|-191.0828|-187.5628|-152.2729|-208.9928|-203.6529|-321.6828|-329.1595|-215.1794|-236.5494|-293.2595|-157.3895|-36.0495|-57.2995
00349|13783|/indices/sdaxi|INDICES:DE|1355.2824|1512.6884|1351.3528|854.6526|1292.6623|1165.9123|985.5032|1476.6926|1568.9976|1784.7676|1602.7908|1154.4705|1541.2713|1948.3051|1876.3484|2012.8431|1551.7337|1653.6331|1459.4935|2388.8236|2139.3066|2316.8513|1969.6765|2486.3447|-98.1816|-578.2217|-317.122|-409.1924|-1482.3525|-1489.8818|-2157.6523|-2910.5046|-1847.11|-1949.7271|906.7098|1214.111|933.0382|603.4582|927.3175|904.687|865.437|876.5073|985.6051|932.1456|1159.9742|1113.5831|1002.4327|980.2829|1067.5396|1245.0612|-61.7948|-205.5849|-331.8446|-475.7646|-754.245|-656.0048|-298.5253|-300.3544|-603.1444|-809.9745|-966.1552|-1245.6552|-1077.093|-885.2564|-530.6568|-910.5171|-769.4068|-367.6363|-454.6265|-626.1763|-859.8667|-931.6167|-1008.1763|211.7919|506.7724|495.9824|909.2226|930.3816|1081.7217|1125.6762|1264.3126|1056.5844|915.0649|1143.0213|885.8514|1177.7518|1190.5461|-52.9933|-444.8332|-222.923|-156.8928|-419.2433|-727.5129|-1078.0226|-1253.5226|-1553.5819|-1383.256|-1771.9291|-1282.7084|-1401.8285|-1337.2304|-803.6601|-583.4208|-1362.4999|-1102.9552|-1267.3601|-1048.2991|-911.4893|216.6018|264.5725|191.6819|610.7024|494.1419|284.8723|467.4622|327.9622|483.9622|376.4319|306.2317|129.9524|40.9817|402.0325|741.9221|-46.0997|-139.8595|-105.5196|-33.6895|-74.8097|-241.5196|-392.2598|-317.8497|-447.6095|-697.4893|-716.5196|-707.2491|-476.1192|-496.5694|-930.2393|-546.5499|-528.2794|-1042.7393|234.1276|704.8678|751.7232|637.6013|820.0701|447.1697|385.6999|261.4998|342.5105|282.2097|345.1902|270.53|270.2703|674.1199|502.6296|417.3396|643.7097|662.2605|749.8468|756.2473|686.2425|816.868|815.7946|697.2946|732.0954|504.3551|670.9352|457.8346|415.9147|544.3454|164.8854|202.9049|519.3249|525.2155|630.0846|759.1888|748.9812|548.3594|636.999|627.3364|747.1745|573.5298|588.7408|621.1949|634.5665|568.2364|624.047|561.7722|625.7652|489.485|676.793|541.6492|577.8895|645.8115|592.0896|661.7953|634.9093|662.6336|688.1133|543.9434|623.4034|200.3633|329.9737|321.7735|266.3135|255.8731|579.1729|684.5267|622.1569|608.8961|619.5465|693.817|571.6969|648.1667|728.567|694.737|662.0963|791.6862|668.1862|697.3463|431.7663|316.2965|18.9469|216.6266|234.6364|163.317|557.487|700.277|893.6688|762.1415|827.2474|-150.0246|-59.2443|-114.384|-101.0246|-137.3039|-51.0246|-112.7043|-169.0246|-321.9338|-297.0246|-593.7541|-680.6941|-1170.7243|-1052.8803|-770.0004|-892.7904|-1081.4803|-679.16|-150.9598|-262.7703
00352|167|/indices/france-40|INDICES:FR|565.0808|576.031|454.1008|358.8811|607.4011|734.2069|687.7361|728.6782|718.1967|784.7968|725.2739|619.4439|792.1841|926.6433|901.3403|1001.9938|922.2176|992.0277|851.8372|1210.3675|-174.725|-425.6049|-592.5351|-320.5248|-297.9848|-476.8451|-371.1552|-363.3148|-715.5849|-518.6747|-821.3649|-1305.5495|-857.1799|-875.479|374.103|413.7329|374.1328|150.7226|368.6425|445.103|404.2624|411.3127|404.5426|465.9843|399.5808|352.4709|385.7307|406.6323|452.7725|494.7228|474.8359|501.2384|415.3385|444.5684|267.4083|419.6685|469.8682|434.5484|383.0787|259.5684|105.9586|79.8785|107.0084|138.0885|389.1383|349.4275|369.9476|390.8079|336.0579|325.4178|164.7078|161.1375|4.7176|113.5975|235.3177|124.5276|345.9275|383.9341|436.1852|444.6674|482.1115|447.6453|367.0354|520.6398|389.6092|465.652|495.6786|-4.2115|-195.7613|-138.1417|-231.5816|-281.4713|-376.0616|-420.2813|-478.6612|-583.2805|-504.6634|-638.8957|-448.1057|-510.2809|-465.0761|-383.5263|-388.1464|-522.9062|-493.8264|-573.9814|146.7091|280.8394|281.5191|139.919|39.5694|194.1993|219.8492|132.2794|202.0294|266.3292|299.109|185.669|216.5494|163.1192|110.879|174.7291|289.2291|237.5694|252.879|329.899|402.5604|-24.2852|-50.1753|-83.0352|-153.395|-251.2051|-307.9849|-398.9253|-490.7287|-303.1989|-311.549|-449.3688|-268.5788|-304.3688|-506.7389|139.5581|303.728|301.0879|291.6382|245.3281|87.1382|139.2983|123.8779|173.668|91.4683|165.0381|93.748|155.2983|292.5483|356.2297|-74.4458|-95.0855|-86.9258|-117.0156|-165.5357|-232.9155|-333.3355|-323.5659|-377.8336|-397.3898|-450.6198|127.7121|55.6623|41.9323|159.5822|69.4323|44.9523|190.3922|187.5822|223.9821|267.6823|260.9123|248.672|329.692|409.9663|319.7761|282.5868|294.4867|377.1733|420.4282|349.189|366.5719|362.0577|432.8337|296.3187|318.6585|300.7384|297.8385|312.3986|323.0885|394.9089|403.6687|413.3456|431.4897|489.2813|594.5354|-226.1009|-204.6507|-250.5707|-265.6507|-377.4608|-206.3407|-218.8509|-284.0008|-305.0106|-306.661|-266.2308|-422.4706|-263.5209|-212.7508|-313.0506|-354.4007|-254.7308|-344.371|-315.1107|-373.8207|-382.411|-564.2406|-480.9608|-648.1908|-561.0907|-472.2348|-357.1752|-264.2148|-425.0551|-458.9648|-477.7148|-349.995|-209.2948|-283.7851|-475.8349|-456.7148|-449.2748|-316.4452|-286.165|-322.3349|-464.3852|-555.915|-783.8949|-727.8152|-511.4651|-591.7951|-794.5318|-780.0711|-476.7708|-450.6507
00353|14796|/indices/cac-allshares|INDICES:FR|749.3987|735.7889|571.1087|433.6487|718.679|876.8975|800.3062|897.1793|859.6322|930.9823|837.2677|715.9181|931.7677|1090.6209|1073.7903|1206.6104|1102.607|1177.0167|1033.9869|1457.1671|-139.074|-451.824|-632.6942|-342.8841|-329.804|-551.4041|-442.7943|-433.8343|-874.6444|-627.5941|-966.474|-1666.9455|-991.9424|-1034.0619|475.737|523.2387|453.4985|198.1684|439.5888|540.3886|490.1534|490.6231|483.2633|559.9812|467.1517|420.4115|460.0716|480.4904|539.6403|587.4395|566.8927|503.6022|404.2823|431.8024|231.8424|411.9723|472.5621|467.2921|412.402|278.3024|111.7023|65.9723|123.2823|176.3224|466.962|413.1554|422.7355|440.3659|371.7755|349.6354|193.6554|200.7858|28.0656|124.3854|279.4855|165.6857|421.9054|464.4008|530.9182|562.1632|610.978|530.4016|441.6716|622.5604|465.4007|568.2383|582.584|679.2342|-184.1538|-117.2442|-220.6441|-285.0938|-388.9839|-498.1441|-571.4741|-712.5751|-606.1753|-767.3794|-556.7862|-620.8349|-550.1251|-435.0948|-421.1549|-611.255|-554.7386|-672.5803|118.8331|298.1031|306.003|160.7633|58.3731|240.6935|256.9132|149.9034|223.7433|272.3131|286.8634|196.1031|221.2335|143.9132|109.503|191.3233|337.0631|259.2232|288.5733|372.4435|444.3651|451.861|465.8171|-23.1599|-93.6301|-187.3699|-272.6902|-366.4602|-454.0999|-268.3201|-267.9602|-449.97|-247.1902|-281.22|-519.7102|205.9622|354.012|355.4549|345.1468|326.4435|146.6037|188.3835|153.5636|206.0837|120.3937|181.6335|100.7936|179.5138|329.4235|367.0655|308.3124|320.1195|342.19|394.8275|369.6959|302.026|201.9157|196.1857|167.7457|182.316|109.546|256.4259|162.9957|175.466|280.2057|176.4059|170.4059|337.316|333.546|357.2858|385.046|341.1559|295.5958|369.756|460.1745|409.613|290.4894|309.3098|393.2465|442.8319|370.2605|376.7907|376.4059|440.2215|312.5613|337.9612|338.9208|339.9208|349.6811|351.6268|402.5868|405.2681|415.9853|446.6024|489.7422|614.792|-192.4656|-160.8455|-218.1956|-247.2357|-341.5159|-158.8655|-171.5057|-229.4656|-272.4559|-248.3055|-200.0159|-358.1258|-202.8055|-161.5457|-268.7156|-307.0159|-207.6058|-307.8558|-289.0057|-373.8055|-406.5555|-578.5257|-491.5955|-650.9959|-560.7357|-469.2012|-342.0112|-266.8213|-414.7812|-443.5312|-455.0615|-331.2715|-225.2012|-293.5112|-478.2114|-440.7812|-436.5415|-314.5215|-307.4014|-342.6514|-494.0312|-578.3315|-841.5913|-714.5015|-500.3917|-604.9117|-819.1178|-757.3595|-445.7594|-437.6794
00355|19643|/indices/cac-large-60|INDICES:FR|625.8734|645.5238|501.0037|392.8534|665.5536|805.6139|753.8218|799.2838|789.5791|864.3492|805.4082|684.1182|873.5581|1018.6262|992.3847|1107.6254|997.1409|1074.9109|929.3611|1332.971|-188.2139|-458.334|-632.6939|-334.1939|-318.754|-523.0743|-407.1441|-384.8838|-796.0142|-574.8838|-893.2139|-1453.9852|-936.1847|-948.9227|441.4041|484.7489|431.0589|185.4588|413.2591|485.2391|442.1547|446.9047|439.7948|506.3775|434.8543|384.7547|420.3646|446.4417|495.8617|534.5487|523.6124|566.9339|-60.7205|-36.3503|-229.4705|-61.0208|-10.5808|-47.7307|-105.5505|-235.5408|-405.3606|-434.6106|-399.6404|-363.8308|-93.2605|-171.1804|-156.6707|-133.7908|-189.6907|-204.4407|-368.9006|-370.5305|-539.7908|110.0464|247.1465|132.4463|377.2867|424.7477|478.7876|493.5042|532.9799|484.0993|402.8493|573.2034|426.3563|513.2205|542.9336|-10.6315|-215.8615|-150.8517|-246.0217|-296.9719|-402.9216|-462.1017|-529.0915|-651.1039|-558.2064|-707.7619|-494.1418|-567.4964|-508.267|-414.437|-422.5273|-570.3071|-527.4881|-622.7814|179.771|320.001|321.731|179.0811|69.6011|233.481|260.3814|164.0513|238.5713|301.311|328.7813|204.7412|236.9111|172.731|119.1211|190.3613|312.6909|253.211|274.3413|357.1812|430.3475|-21.2179|-58.3781|-96.3981|-168.8683|-269.738|-336.1779|-428.6882|-510.7474|-314.8973|-321.5174|-480.3372|-285.5672|-325.2474|-543.117|165.232|335.0519|338.0519|317.7218|274.0118|103.462|156.2618|135.5821|187.212|99.7418|173.5919|98.882|169.3922|312.5221|379.645|-86.9079|-105.8484|-97.1882|-127.928|-184.948|-253.7883|-358.2283|-349.3381|-409.632|-421.5138|-481.1437|143.0036|63.0636|51.5934|174.3234|72.9933|45.9533|212.4733|212.6437|252.9133|300.7633|288.6935|271.5636|356.3634|445.6168|343.6887|304.2858|318.1755|408.7169|455.3506|377.151|390.5676|386.7579|462.6906|324.7372|344.1273|342.5792|338.8092|349.359|354.0993|426.2291|431.356|443.4263|469.6272|525.6123|640.4952|-237.8369|-208.9267|-258.9067|-280.6064|-397.6167|-210.9565|-228.0869|-295.6367|-319.7168|-309.4365|-264.0966|-429.3066|-263.4668|-210.6465|-321.0268|-367.5366|-261.5566|-359.7968|-327.5566|-396.5669|-410.5966|-606.3564|-512.8564|-693.7368|-598.6767|-528.2713|-395.1312|-294.7713|-462.1214|-499.201|-511.0613|-374.971|-230.6214|-309.6614|-515.1312|-493.221|-482.5413|-344.7913|-318.1815|-354.2811|-514.7112|-607.0711|-858.741|-787.598|-552.0877|-641.4281|-865.0278|-829.1051|-498.4752|-474.9752
00356|14795|/indices/cac-mid---small-190|INDICES:FR|1120.3023|1317.0318|941.4019|665.2622|1185.7525|1293.6331|1169.0325|1387.3225|1435.5272|1538.4626|1658.4737|1358.1133|1546.2735|1831.9639|1744.7093|1856.6742|1639.5541|1837.5649|1536.5844|2242.5541|2066.0169|-443.8361|-635.5255|-264.8957|-410.3361|-818.0255|-893.9464|-764.3957|-1635.1164|-1395.0861|-1770.6457|-2930.0106|-1793.8321|-1752.2685|816.8386|892.19|707.5797|359.15|612.44|849.1998|759.3636|793.6439|856.5109|901.0573|-144.0286|-176.389|-180.6683|-259.9788|-137.7288|-169.5189|-431.0882|-553.1185|-630.2689|-610.2191|-863.6087|-566.4085|-405.7288|-415.2581|-582.179|-687.9388|-892.3284|-1082.139|147.2738|395.2445|831.6742|677.8246|706.3842|806.394|645.7846|460.8842|286.2045|283.4145|32.3539|165.4145|481.2543|408.5746|889.9643|979.1418|1059.6033|1207.9896|1281.9416|1024.1718|931.8319|1312.2323|1033.3124|1392.4493|-28.7119|-212.5215|-665.0117|-383.2422|-366.4218|-457.0117|-642.6621|-1117.3818|-1341.622|-1770.1342|-1429.7155|-1789.6084|-1144.6885|-1406.2578|-1529.3678|-1033.7584|-867.4977|-1347.2076|-1202.0385|-1315.6154|-1135.9673|-768.967|-632.1174|-811.5265|-949.24|-584.03|-579.0505|-848.1999|-827.9841|-883.4165|-745.2065|-852.2964|-714.9165|-848.1567|-818.814|-582.1343|-335.0445|-554.7544|-507.3042|-426.564|-395.3648|-310.3843|-414.9449|-542.2847|-517.1744|-806.1548|-912.8941|-1066.0009|-1124.2296|-687.5597|-591.34|-1044.5997|-575.2198|-545.9894|-1095.1896|321.6268|631.0673|708.15|660.8746|925.5022|646.6219|605.5516|467.9921|523.8719|403.3719|345.8319|172.8319|365.0614|717.7616|607.5688|643.2094|695.4497|769.7671|856.6797|873.8198|758.6236|568.6334|449.9937|344.6041|414.3941|214.3638|498.1138|346.2242|508.9839|654.2535|339.9439|479.7437|825.7242|774.4977|793.7282|1007.2725|885.7895|664.2895|772.809|942.2301|870.1632|545.1918|661.6821|756.2284|940.7336|792.6492|778.1795|780.7026|756.7801|527.2801|676.0897|759.759|707.3519|747.0619|633.2888|728.659|786.2664|825.5937|878.9556|930.1228|956.3918|426.3615|561.8117|430.4416|323.0119|298.9015|675.3215|783.6115|713.7111|609.4221|785.882|878.9113|650.0715|829.5519|1083.2163|926.9512|848.1709|991.8408|821.8809|-55.183|-264.2826|-441.1928|-679.7426|-519.8422|-746.9525|-656.2426|-281.723|-15.0922|-2.143|-253.6225|-287.1322|-308.723|-158.5824|-178.0629|-242.9828|-411.3529|-379.4027|-508.6127|-332.3529|-476.3725|-517.0521|-789.7826|-1009.0521|-1609.4828|-1207.7958|-755.9765|-997.2656|-1125.6461|-797.2858|-228.7155|-342.3453
00357|14794|/indices/cac-mid-100|INDICES:FR|1257.6013|1470.4411|1074.6716|791.611|1306.1013|1403.9083|1269.6583|1521.4083|1573.7347|1684.9362|1803.1073|1477.6766|1694.0272|2009.6368|1897.9943|2007.0323|1747.3321|1966.4922|1656.6924|2425.0518|2201.2485|-530.0082|-742.5082|-336.2485|-488.9486|-931.6781|-1023.7182|-837.0385|-1784.6684|-1511.1781|-1872.4779|-3060.6195|-1907.8381|-1843.8512|886.7438|995.6924|809.1123|419.2129|661.7325|938.1329|841.4307|870.8213|944.9062|997.1266|906.559|904.849|881.7289|901.0545|1028.8045|1070.0969|814.4866|713.1467|638.8069|668.8362|368.8567|675.7161|827.9368|838.9963|684.5461|572.0764|312.3664|104.8264|238.6965|512.1467|971.2161|817.6868|816.1067|907.2161|755.2961|541.9465|321.1164|323.5061|76.3664|229.9963|529.1067|449.8264|948.637|1044.6008|1128.4147|1276.8142|1358.6235|1082.9325|998.1825|1400.3524|1097.0856|1490.3396|-11.7128|-217.2928|-735.6825|-478.8925|-434.9823|-535.2128|-747.3221|-1178.412|-1384.7323|-1820.5959|-1454.8043|-1837.5538|-1203.9445|-1444.3439|-1559.3261|-1104.0327|-926.6528|-1355.7427|-1250.5748|-1380.492|-1203.3997|-807.0291|-678.5096|-872.2391|-1010.1228|-650.4333|-640.8825|-916.613|-827.3614|-839.9512|-695.7413|-820.5518|-648.2012|-806.3311|-810.3917|-593.3419|-336.0313|-578.0118|-526.5313|-449.4014|-461.8116|-363.1417|-452.5313|-574.7315|-571.6612|-877.2413|-962.3917|-1114.706|-1189.9813|-716.6014|-632.0809|-1107.1913|-629.7713|-617.5614|-1160.5809|345.9015|669.7315|747.3715|675.3308|957.0099|672.3361|669.6745|528.9753|628.9245|486.3747|409.3347|255.4646|419.1052|768.6452|673.1889|695.4887|745.0483|825.7578|914.0116|953.439|854.385|623.5452|528.845|391.385|458.9856|257.6848|539.1956|386.5149|539.9954|696.4748|360.5354|496.6956|879.9348|830.294|843.2237|1068.3194|918.1149|694.905|830.6442|998.6799|916.5215|635.4676|735.1981|832.9291|1028.2798|867.1983|852.9483|829.0359|818.1337|601.1444|751.3036|808.7789|746.1891|809.9195|684.1788|789.1183|834.7258|875.1266|957.1042|1022.898|973.2819|429.2116|588.8112|459.7214|363.4518|356.5114|759.2614|864.0612|776.6217|652.0212|870.652|964.9518|713.5016|911.2311|1193.0558|1030.6716|953.7019|1120.242|-52.3579|-135.5678|-370.8881|-551.4282|-801.8481|-642.9575|-863.1479|-778.4477|-406.3374|-121.9878|-84.6176|-341.2876|-387.7475|-410.4077|-266.5981|-303.5581|-374.3774|-541.0678|-499.2573|-649.3676|-466.1479|-608.0776|-641.8979|-908.2973|-1146.4575|-1766.2173|-1342.9161|-838.4464|-1098.2267|-1262.4865|-932.6261|-321.7667|-415.8663
00359|14793|/indices/cac-small|INDICES:FR|589.5095|706.1198|434.9597|200.7292|726.4401|826.228|749.8578|883.5449|905.7084|977.904|1098.306|976.5242|1030.7947|1149.3563|1211.1183|1297.7826|1279.9427|1385.8646|1136.185|1543.1352|1587.5392|-251.6188|-345.5388|-144.2487|-252.0388|-491.3083|-494.7282|-615.8483|-1117.9084|-1032.0285|-1451.9685|-2360.8367|-1372.9097|-1469.5831|540.3199|580.5299|412.61|257.6305|547.0602|599.8697|559.8404|614.1403|677.2798|621.7352|677.8741|-105.7376|-25.6975|-100.6975|-7.8772|-56.637|-334.3567|-543.5774|-630.1575|-655.347|-811.1623|-568.8517|-376.9621|-477.3019|-692.6125|-764.8785|-847.129|-950.7794|-771.1937|-958.236|-501.5856|-650.2556|-491.3659|-356.7253|-548.4255|-601.2858|-560.8757|-586.986|-846.0153|13.9164|393.0365|352.6566|736.8363|795.3348|910.4238|992.2819|1028.3803|-215.9888|-338.689|-70.8189|-212.6782|-82.1587|-228.8081|-305.6284|-438.0083|-51.2183|-159.8989|-202.7681|-259.7788|-918.5288|-1217.2583|-1627.1743|-1396.0119|-1621.9832|-954.1629|-1297.6532|-1344.7961|-800.9163|-690.1467|-1371.0862|-1058.3019|-1157.6177|-926.4576|-714.6524|-547.0821|-649.6924|-843.3735|-463.4038|-481.0034|-709.0933|-673.4474|-729.0372|-706.4667|-753.9538|-784.7643|-925.6306|-924.2567|-709.9225|-519.4128|-623.9323|-597.6325|-502.2829|-261.7526|-245.8424|-419.8727|-567.6032|-437.0026|-635.7331|-842.9128|-963.869|-1059.4285|-854.7783|-706.5078|-1040.0879|-625.5381|-516.6983|-1076.9688|373.2233|602.9029|681.4113|756.0533|941.6535|-197.6651|-350.1651|-467.8946|-608.1349|-627.4747|-597.4952|-847.335|231.9091|584.5888|464.619|557.0995|618.9892|710.1016|749.8116|589.672|433.9913|447.4415|217.7013|270.422|348.2716|161.3917|446.1319|303.4317|505.7315|591.6222|392.7618|545.2013|699.2315|675.8027|728.2129|895.3636|806.0036|772.5524|734.0123|875.1478|761.9924|46.9826|248.1028|520.0227|649.8804|579.535|577.8433|692.3943|649.9198|367.3505|504.4599|632.142|633.1948|555.395|497.64|549.3888|660.6501|717.1988|616.4157|597.9872|842.2269|473.6812|490.651|353.1412|196.8912|92.7506|332.0406|452.981|488.295|483.3351|519.0078|602.788|542.443|635.5328|690.0241|-81.5749|-164.7448|-124.0241|-237.4948|-302.5847|-392.1648|-546.365|-724.8142|-568.0544|-815.3347|8.0189|377.4496|557.5589|604.4307|385.4512|407.7911|391.6211|562.0303|652.3737|754.8395|-137.8354|-148.8354|-184.4457|-44.9555|-190.436|-255.8656|-540.6459|-676.4555|-1174.2856|-826.7758|-599.9955|-758.8959|26.472|333.7718|713.9417|-146.6771
00360|14865|/indices/euronext-100|INDICES:FR|116.9277|122.7052|94.5452|73.7352|111.9552|127.0619|113.022|130.5419|124.3164|136.9664|125.4464|106.7564|139.4464|162.7621|162.9985|182.8872|169.8458|184.1958|152.1658|213.5158|-18.1831|-57.5631|-89.9131|-48.0631|-48.5631|-82.6332|-65.1531|-60.5631|-128.4532|-105.0431|-156.2732|-248.5735|-158.7178|-167.8087|74.103|85.9586|72.6986|31.8387|72.0187|81.6758|73.0563|73.1063|72.3363|82.9058|72.0624|67.6125|69.5924|71.0083|80.8384|87.6882|80.8702|76.1102|66.5203|71.2602|42.2202|70.3202|75.8202|70.7202|59.6603|41.2202|12.3003|8.4502|15.4602|28.4103|74.9502|66.6703|64.3404|71.1103|56.4703|56.4304|32.7203|33.0103|7.1204|22.3703|44.0504|25.6203|65.2703|70.6947|80.1431|83.6791|91.3078|85.0157|69.3157|98.1775|71.8421|88.8985|88.9145|102.2539|-23.8603|-19.3903|-35.8302|-44.3803|-62.4303|-76.3103|-90.7302|-111.9781|-94.074|-119.3727|-84.7908|-97.4059|-81.8578|-68.2177|-71.5977|-98.0078|-82.1042|-101.618|27.2235|49.2636|52.2935|31.0535|17.7335|47.0835|53.4535|39.4935|50.8635|63.4435|69.0735|55.7335|54.5236|42.0935|33.1636|43.1536|57.8135|45.8936|48.1235|60.1636|70.4939|-10.04|-17.7|-20.7801|-30.7|-42.84|-53.3|-69.0001|-84.4|-51.2501|-50.4001|-82.54|-54.0101|-59.72|-93.56|26.518|55.388|56.768|49.7881|44.688|15.738|24.0381|21.238|28.488|13.4281|24.768|13.008|29.8081|54.468|61.9783|51.3092|54.8426|57.5112|53.0212|38.9812|32.5312|16.3712|13.9912|8.9812|12.2912|2.6612|28.6312|17.2212|11.7212|25.2112|6.1212|2.7012|30.3912|33.7712|40.3112|46.9112|44.5412|42.5212|57.7912|73.8218|54.9809|46.6975|50.8575|65.225|71.8317|58.8946|64.2157|63.3663|72.7759|54.9888|59.4954|60.4229|59.0029|60.6029|62.6847|70.6948|71.7347|73.788|-1.8035|-6.1235|-18.9134|-59.9734|-49.7935|-61.8135|-64.2234|-75.2834|-42.3534|-37.1034|-47.4235|-54.5234|-50.4935|-45.2335|-74.2535|-48.9835|-36.2935|-55.7234|-63.3834|-46.6634|-62.3635|-55.9634|-62.6634|-67.1534|-93.2234|-78.8135|-111.9835|-102.0934|-87.5451|-67.0351|-53.145|-82.255|-85.4151|-89.2351|-69.755|-45.325|-56.055|-90.7351|-85.575|-82.965|-64.705|-64.9851|-69.995|-97.2251|-110.155|-149.9151|-131.125|-87.695|-108.525|-147.5166|-130.16|-73.85|-70.17
00364|976388|/indices/jasdaq|INDICES:JP|11.6164|14.7149|10.8043|12.1603|14.7754|15.0371|13.7071|11.4712|15.0412|16.3619|17.1112|11.1212|16.4112|14.6712|13.4912|12.2812|17.2312|20.5998|17.9898|19.9398|20.9286|22.9446|21.1384|-0.3869|-3.9669|-8.2069|-6.7669|-11.0769|-21.5769|-13.0269|-24.5069|-32.0399|-20.2604|-23.8021|-10.3674|0.39|1.83|0.31|6.41|7.1933|8.297|7.197|9.1389|6.8887|7.2114|7.9293|8.7015|7.6966|8.3146|7.3484|8.001|9.3667|7.223|7.8722|7.8795|7.7795|8.6408|6.8008|4.9208|1.6108|1.6208|0.8408|2.7508|4.9308|6.4508|5.3508|6.0308|7.2808|3.0808|2.5308|2.7308|1.1508|0.6408|1.0408|3.0508|5.3008|9.3208|9.7972|10.2672|10.7374|13.4366|12.4945|13.675|12.5616|10.2916|13.6816|-1.093|-4.853|-7.273|-5.8929|-6.9729|-8.023|-11.273|-15.8329|-15.3029|-23.6427|-17.0519|-13.5085|-10.4085|-14.3085|-17.4512|-11.5812|-11.4512|-19.9925|-11.1994|-12.2094|-7.8194|-5.8494|-7.2594|-10.5994|-11.1194|-5.2394|-9.8294|-11.6543|-11.832|-13.6217|-11.2552|-12.5553|-12.7303|-15.2503|-13.6414|-11.6242|-8.5542|-10.2542|-11.9147|-10.5528|-11.4128|-11.0328|-12.8028|-14.511|-14.171|-14.4348|-13.6548|-11.9748|-16.2648|-8.0848|-11.4848|-9.4948|-8.0448|-13.7748|-17.7526|9.6746|11.7967|8.6119|10.6694|11.0943|9.197|9.5328|10.1347|9.9843|10.6943|13.1693|7.6481|8.6181|9.134|9.9056|7.8462|9.943|8.6261|11.0745|9.2056|11.6014|5.6114|9.8614|7.5739|5.3639|4.5338|5.5539|6.3239|8.9493|7.7342|7.2674|7.536|7.3089|7.2906|7.4806|8.479|7.9167|8.1563|8.2842|-1.5876|-2.9776|-5.7176|-9.0776|-8.469|4.4683|4.7183|3.8483|5.2583|6.5637|6.7808|6.3675|6.5695|5.6772|7.6474|4.9378|6.1278|7.2747|6.8492|6.4579|7.0433|6.5932|6.8432|7.0585|-0.2851|-3.6151|-3.2951|-0.6651|-1.4851|-3.5651|-3.5951|-4.0551|-5.0151|-6.6851|-5.2651|-6.6551|-7.0851|-7.4251|-6.0551|-8.3151|-5.2251|-4.3051|-7.1051|-9.0351|-6.8451|-13.1151|1.9314|9.0914|8.1371|-0.673|-0.893|-0.983|-3.983|-4.043|-2.413|-3.703|-6.763|-4.733|-3.083|-4.503|-4.733|-5.853|-9.923|-11.973|-19.2867|-8.8796|-6.0796|-10.1096|-7.9382|-4.0482|-1.3183|-4.9583
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|1043.4491|1302.5399|1019.4782|1228.1277|1339.238|1578.5233|1396.8533|1442.996|1487.1618|1906.7001|1295.9118|855.5416|1544.2116|1686.8369|1538.3651|1687.8954|1881.2753|1932.6952|1841.3954|2203.6454|2304.1304|-115.6151|-352.2957|-332.4549|-582.1454|-663.035|-439.7557|-564.7655|-1489.7254|-341.3348|-1907.8748|-2583.5684|-1753.7351|-1901.6866|267.9628|515.6229|772.1932|335.7528|741.163|837.4003|873.8984|731.5683|837.1083|836.3788|1040.6079|955.0764|837.0168|914.4152|942.1457|1020.5353|1065.4877|1174.4991|1016.69|926.2708|725.2904|998.6908|1096.1009|1442.4049|-552.7013|-808.131|-896.5011|-1054.6711|-952.5472|-889.9181|-581.3487|-633.9181|-528.128|-392.0382|-729.8282|-782.9688|-793.0782|-926.1085|-1259.4087|-997.398|-881.7583|-939.9488|-330.2183|-330.2183|-353.7984|-449.1382|-264.398|-544.2281|-334.5679|-454.8286|-738.2788|-367.0982|-419.188|-713.4683|-1052.3081|-807.0386|-821.0884|-899.3687|-1157.9888|-1681.3687|-1531.6709|-2183.1467|-1634.3224|-1520.179|-1109.7591|-1435.5794|-1553.7044|-1182.7044|-1278.2542|-1928.4116|126.861|208.6315|1008.3512|1221.191|-73.5738|-752.5435|-1167.2837|-728.1734|-940.9634|-1022.2959|-975.3185|-769.6681|-487.7883|-733.1789|-840.0685|-1188.8986|-1034.9762|-893.4762|-512.2965|-604.607|-891.2467|-688.4166|-320.1461|-501.5269|-682.6168|-634.5963|-867.9469|-1047.4967|-1133.317|-1167.2867|-1698.4307|-1189.3555|-1377.8858|-1468.7549|-1014.3252|-1154.8252|-1627.7502|595.7789|754.9|880.6958|823.583|1118.0556|826.9667|952.7697|629.549|751.009|682.3391|533.6799|421.1496|751.8791|948.3452|866.1029|842.9933|843.7716|790.1464|801.7848|757.7269|786.6795|397.1395|616.409|429.369|462.3289|646.8387|791.9793|740.3804|840.2805|847.5162|785.7355|839.7914|908.4339|918.6132|880.4237|1196.2199|851.936|783.9155|965.8061|802.5509|644.9405|274.9806|39.7501|301.8409|475.8507|760.2706|972.7101|1202.7162|1144.7145|1082.3141|1083.939|1185.7314|885.3915|1216.4814|1056.4316|1152.1816|1237.8115|996.0543|1222.8043|1435.8671|1633.0229|1329.3737|1464.5755|-203.1789|-639.0686|-956.219|-543.9289|-791.3391|-976.1487|-927.0188|-1176.0188|-916.5588|-1253.6487|-966.9094|-961.0686|-1448.9993|-1368.5793|-1110.4387|-1510.9387|-1142.5588|-1107.9192|-1192.0393|-2128.9094|-1705.261|-2345.7051|-1978.0958|-1569.0171|-1502.7163|-1370.6167|-1414.4468|-1622.4067|-1813.2564|-1425.937|-797.5669|-1237.9263|-1928.3169|-2039.6381|-1439.2582|-1633.2582|-1481.8783|-1333.6781|-1894.2181|-2089.4984|-3098.7136|-1520.2536|-961.6843|-1488.0944|-1715.0143|-1477.7786|-555.6185|-814.8978
00367|50632|/indices/nikkei-1000|INDICES:JP|134.9064|169.8363|131.7734|162.0634|177.6235|206.5065|183.9765|188.1037|194.7975|250.5628|173.6523|113.2423|204.1724|222.5099|204.0249|222.5048|251.0349|256.5249|243.2248|291.7049|305.2588|-20.3985|-48.8685|-43.8885|-76.5185|-89.3184|-61.5484|-77.9184|-201.8785|-46.1185|-256.1385|-344.6866|-236.8662|-253.8975|34.6433|67.3333|100.9433|42.5333|97.6533|109.8754|114.5158|96.8557|111.0958|110.9457|137.8047|128.197|112.1869|121.507|129.5469|137.4044|140.7004|155.6549|135.9187|121.6143|94.0442|132.0743|146.5043|194.6603|-80.2498|-111.5698|-123.2699|-144.2198|-134.5515|-125.1392|-79.6793|-89.7093|-75.9793|-57.2392|-105.3993|-112.8293|-111.8293|-128.8493|-168.6749|-134.4048|-118.1749|-123.3849||-40.4949|-42.0149|-56.5749|-33.1149|-75.5849|-44.9249|-61.7049|-97.5849|-46.7049|-54.0949|-92.1149|-137.5049|-106.2649|-105.7549|-116.9849|-149.645|-221.2649|-200.7866|-291.1994|-215.4761|-200.381|-145.491|-189.891|-203.3455|-152.4355|-168.3954|-254.2766|15.3667|26.0268|133.5867|160.9368|-10.2318|-98.6117|-152.2517|-92.5517|-122.6518|-136.5618|-123.8669|-97.3568|-60.4068|-94.3968|-111.5469|-158.5569|-132.7347|-117.1346|-64.5945|-74.4847|-113.0945|-86.0447|-33.7647|-58.2147|-85.6546|-79.5047|-110.2947|-136.1047|-149.3946|-151.5346|-220.999|-150.3997|-175.1496|-184.6596|-122.2596|-146.5796|-213.3311|75.9041|94.2339|112.3685|104.6695|141.4177|105.8792|127.1823|84.7924|96.9723|89.4623|70.6923|52.5624|94.7423|121.9902|113.9331|106.764|109.9972|105.4497|107.7168|100.7426|110.9614|57.1614|87.7114|61.9014|63.0615|86.2314|102.6414|96.3083|110.9209|111.6021|102.0046|108.449|118.765|119.3338|115.3238|155.5703|-23.468|-34.1881|-8.4081|-43.9081|-65.998|-117.478|-161.7273|35.1427|61.3526|97.8526|124.6126|154.5579|149.2448|139.8548|138.2469|151.2546|113.8446|155.1146|135.8347|149.4046|160.5863|127.2739|157.4839|186.4688|213.6237|169.9686|187.0278|-9.4171|-68.967|-107.467|-53.5071|-85.317|-106.7371|-102.5371|-136.1571|-103.4171|-147.807|-109.0071|-111.807|-175.3571|-165.5071|-133.337|-185.3771|-135.7871|-130.207|-142.5071|-270.327|-217.807|-301.7273|-254.2142|-194.5595|-186.7595|-171.7895|-179.4195|-206.5295|-232.7995|-182.5595|-102.8195|-158.2995|-246.2695|-261.0037|-184.4037|-209.4737|-191.2637|-171.5337|-247.3637|-270.0137|-399.1437|-196.0338|-121.2037|-189.0837|-217.7608|-195.3393|-76.8594|-112.8993
00369|50631|/indices/nikkei-500|INDICES:JP|170.2398|210.7438|164.7574|196.7877|222.5018|235.6739|203.1438|204.3888|219.9588|285.7593|197.9665|160.4565|238.0466|229.2005|223.4644|250.875|276.6851|298.8935|269.0434|310.9336|340.5267|308.3268|297.7531|344.6029|-16.2715|-40.8316|-6.6216|-56.8015|-198.2715|-55.6515|-275.4215|-363.9884|-254.6448|-288.7515|25.0113|74.8511|104.1412|32.8812|111.0811|115.6011|141.9829|103.9829|119.3828|120.8249|145.0015|136.0418|120.6393|141.5328|129.5828|140.3128|167.5669|172.3065|152.1968|136.4227|109.3426|151.6227|162.094|166.2333|92.3133|59.7233|46.5232|10.8633|28.6133|68.7632|111.8033|95.3533|100.6533|129.8832|75.7433|62.2732|61.9533|31.7233|12.5132|52.3233|74.9533|71.0933||160.4533|166.2085|-19.3384|-12.1284|-47.0283|-38.1984|-56.4984|-94.8684|-52.4183|-66.8084|-105.0383|-162.7583|-141.8684|-166.0784|-173.2384|-208.9884|-263.8584|-233.1488|-320.6708|-247.7071|-210.5582|-158.1483|-212.0582|-214.4883|-162.4882|-171.6981|-288.0983|10.332|27.9822|133.2021|177.1421|-24.1161|-98.4963|-143.4162|-79.5563|-130.3862|-161.0263|-173.9062|-144.5762|-95.9861|-117.7661|-122.0862|-186.1262|-123.5107|-79.8207|-42.5707|-62.9208|-94.0707|-70.5607|-32.8908|-54.9308|-81.9609|-84.1608|-114.7309|-143.4709|-134.9208|-132.1008|-209.7409|-105.6608|-142.1808|-175.7109|-128.0707|-158.4008|-226.278|74.8495|106.0295|131.3049|111.4455|147.3494|109.8367|135.2053|121.4913|135.1412|120.1412|122.9313|94.2914|115.1312|128.9075|114.2249|111.916|126.0317|106.4459|116.7399|101.9332|128.9834|91.1883|111.5683|85.8984|80.1484|96.7283|115.1583|104.3125|122.7645|111.1861|84.136|101.956|122.396|99.9253|102.2153|143.6848|112.3063|106.4972|129.3579|126.1111|102.2476|60.0375|25.6975|61.6875|72.4175|102.9076|118.5176|142.3395|134.7944|125.0354|124.2461|126.9493|98.0793|124.9593|100.4293|122.6194|139.5393|127.575|135.935|161.9512|-0.4252|-19.2952|-8.2852|-43.7251|-91.0452|-98.7351|-52.1351|-83.2952|-103.6151|-101.9152|-133.4352|-116.4252|-154.1351|-147.3339|-163.2438|-200.3139|-191.6089|-139.0089|-182.6189|-131.169|-130.4489|-148.149|-254.8589|-192.3483|-273.0082|-232.8973|-152.2784|-151.2584|-146.7584|-147.8884|-169.3784|-206.0685|-161.0384|-100.2584|-146.3185|-219.8285|-204.7784|-139.1084|-168.8484|-153.2484|-137.2584|-201.3084|-236.4284|-349.7284|-163.7184|-110.9485|-178.1985|-204.7394|1.8867|116.4866|86.6467
00370|28870|/indices/nikkei-jq-average|INDICES:JP|178.4798|231.0908|169.6759|205.1642|237.6427|231.9023|231.2298|208.5736|255.273|266.4048|250.4451|182.8052|269.2551|238.4951|223.2051|204.365|302.125|380.8048|307.7748|344.6449|392.4942|419.5474|-52.7107|-90.5908|-139.2607|-202.6909|-188.3909|-291.1108|-449.1509|-267.9607|-499.2507|-678.5163|-392.7959|-484.976|-179.3432|-158.0306|-120.2906|-145.4608|104.8717|124.1275|169.2726|117.5509|146.7138|108.7817|108.973|125.2307|129.5113|119.1691|115.3901|95.0711|114.377|136.8531|-12.0037|-50.2737|-62.0638|-59.1936|-72.0237|-92.8538|-126.5938|-147.5337|-151.8212|-161.141|37.6806|97.9406|129.6108|127.8979|124.1378|156.7316|111.7246|93.3645|88.6646|50.7644|45.5645|65.2644|75.0845|112.9746||159.2146|156.5945|164.6769|210.8515|198.9517|214.3419|181.5618|156.8419|232.3819|-22.4094|-74.8393|-102.6093|-96.1393|-90.5693|-103.3293|-177.2892|-270.2892|-262.0094|-455.337|-289.3276|-229.4218|-205.2816|-254.6718|-295.3997|-185.4595|-217.4297|-389.6912|-180.9853|-202.1755|-131.6355|-97.8454|-126.1455|-176.8655|-195.7253|-105.9853|-186.4355|-230.8205|-247.8161|-255.047|-195.067|-238.7169|-249.507|-322.4771|-264.3056|-237.5575|-170.7874|-211.7274|-231.994|-242.0922|-249.8225|-244.0161|-259.6162|-277.5462|-294.1062|-298.9704|-267.3005|-266.7204|-315.7705|-151.1103|-204.8403|-184.1303|-157.2004|-316.5405|-399.9853|212.0627|260.2731|200.1628|237.0564|203.9066|205.1267|187.627|193.8265|220.2799|204.93|248.7032|130.4031|161.8631|168.273|210.8833|142.4116|187.0317|171.9995|223.8069|175.4402|232.2765|110.4767|188.6066|168.1481|123.5681|95.5981|109.6581|136.0781|160.5111|149.3823|150.5486|148.1405|146.2867|156.5093|168.296|193.8783|180.7303|192.6086|182.7266|-39.1407|-73.0106|-125.5606|-210.2506|-151.8023|108.8838|104.0237|90.5938|127.2737|136.9888|135.0123|120.1154|118.7127|102.9707|146.1885|92.8031|104.763|130.681|122.6623|104.4825|129.0968|116.7516|123.1087|117.8374|134.3418|79.0818|71.9419|113.4319|-17.5121|-53.152|-60.682|-87.0321|-97.5321|-128.892|-108.3519|-128.2721|-142.6019|-160.4821|-132.9821|-150.5421|-129.4721|-127.7221|-144.2821|-180.0221|-143.7921|-259.4921|20.9507|165.8606|163.6242|-22.7352|-24.4552|-15.2853|-71.4652|-82.4952|-55.9852|-91.3251|-160.9652|-117.9652|-78.7753|-109.8951|-115.3053|-136.0353|-207.2152|-234.4952|-389.203|-196.4673|-143.9072|-211.8872|-208.0608|-109.1309|-56.0308|-138.5608
00372|41042|/indices/topix|INDICES:JP|114.8811|144.5712|114.1742|139.1843|151.9687|176.1586|156.1185|161.0684|166.2093|213.0836|147.5488|96.8688|173.7687|191.0087|168.3639|185.494|210.534|215.964|203.8441|245.644|256.855|-19.8537|-43.8837|-39.3737|-66.3937|-76.3637|-55.1137|-67.6137|-172.5237|-38.1637|-214.4338|-291.0609|-202.5377|-215.3902|25.9754|54.8454|84.1154|36.4154|82.4154|92.417|95.9286|82.1286|93.9486|93.8385|115.4151|108.4875|94.4875|104.3722|109.7023|115.8022|119.1869|130.9332|113.0869|103.6618|81.2918|112.6418|124.6218|163.1814|-68.4653|-93.7052|-103.3152|-120.2752|-110.4497|-101.5433|-63.4832|-71.0433|-58.6932|-42.4233|-83.8632|-89.1032|-88.2933|-102.6132|-143.5464|-117.0517|-104.0116|-111.0656|-42.5556|-42.5556|-43.5556|-55.0856|-34.7357|-68.8456|-43.3757|-57.8557|-88.0457|-44.7657|-50.9656|-83.1956|-121.0856|-95.8557|-94.3857|-102.8957|-130.7557|-189.3256|-171.7047|-249.513|-183.4954|-170.2239|-123.2239|-161.7139|-173.5028|-129.8229|-144.0428|-218.0787|10.3951|19.9951|110.1951|134.7951|-11.7935|-87.2036|-131.5035|-80.4636|-106.6136|-118.7223|-108.4276|-86.0077|-52.8276|-83.6077|-98.5177|-137.0476|-114.3639|-100.424|-56.2139|-63.814|-96.0839|-73.554|-30.0039|-50.294|-73.7339|-68.024|-94.1239|-115.894|-125.9539|-128.9539|-188.1127|-128.3961|-149.5461|-156.6861|-104.4961|-127.6561|-182.3302|65.8716|81.0616|95.8724|89.1071|120.2001|90.9935|109.4514|73.8414|84.1014|76.9015|60.9315|44.1314|80.8114|102.6732|97.132|90.11|93.5188|89.366|92.6021|86.4997|95.923|50.5231|76.573|53.9731|54.3431|74.2331|88.433|82.9673|95.4675|95.5178|87.3255|92.8482|101.1168|103.0574|98.6774|132.8592|-19.0028|-28.6928|-7.7128|-38.1228|-56.6228|-99.8428|-137.5376|30.4368|53.2667|84.5868|106.5167|130.8241|126.6148|118.7048|117.4015|128.3767|96.8066|131.0666|115.2766|126.7066|136.8712|108.7916|134.0015|158.1323|180.4559|144.8365|158.3655|-11.1183|-61.2983|-92.5383|-47.1683|-74.2883|-92.3884|-88.9683|-116.7983|-90.0182|-128.0783|-95.7183|-98.8183|-151.6783|-143.9083|-116.3583|-159.6783|-116.8383|-112.0683|-122.4783|-229.6983|-185.1384|-255.7315|-216.4039|-167.7126|-161.2026|-148.5025|-155.0326|-178.2427|-200.1127|-157.8825|-90.9326|-137.0326|-210.7427|-220.2869|-155.6369|-176.6369|-162.367|-146.337|-210.417|-229.867|-339.351|-167.3541|-104.2541|-162.1342|-185.4635|-167.6409|-67.6608|-98.7709
00373|976402|/indices/topix-100|INDICES:JP|73.9786|89.7486|66.2387|81.4587|91.6787|105.3222|98.5922|102.5018|104.1221|134.7312|92.9934|60.5434|110.5434|123.4722|113.5316|123.2016|136.0615|139.7816|132.4816|160.3316|165.6289|-32.6745|-43.1545|-36.4045|-51.0245|-55.5044|-35.5544|-42.7145|-108.3044|-26.0245|-140.6144|-183.4416|-123.5468|-133.3587|31.0957|41.8357|59.1858|26.2758|52.6358|59.3842|61.6471|51.2871|57.6271|58.4871|75.0646|66.9734|59.4638|62.2539|64.9938|71.7138|77.8387|79.8736|71.9278|56.985|42.065|64.285|73.975|101.6254|-38.4969|-57.5469|-64.1305|-73.8506|-66.1673|-52.5296|-30.9796|-35.0096|-29.3496|-23.0196|-47.2396|-49.9796|-52.8896|-62.6296|-80.7188|-62.6788|-56.0288|-59.7288|-21.2188|-21.2188|-21.5487|-30.3088|-18.8688|-42.0988|-22.4888|-30.3988|-49.8988|-23.9788|-25.8388|-47.5288|-69.7988|-52.7188|-52.8288|-59.5488|-75.5188|-116.7088|-106.377|-150.6817|-113.2318|-107.5115|-79.6715|-100.7615|-113.3532|-85.6833|-91.3532|-132.9575|7.3432|11.3632|71.8831|86.3352|95.3567|-44.6746|-78.9246|-46.3946|-58.6446|-63.3746|-53.6446|-43.5947|-27.5947|-43.3347|-54.0647|-82.0046|-75.8776|-66.4876|-39.4575|-44.1576|-64.8176|-52.3475|-21.5176|-35.4575|-50.6476|-45.2976|-62.6176|-72.2976|-84.0176|-83.5576|-118.1684|-88.2259|-100.7259|-105.1463|-71.9163|-81.5063|-110.722|41.25|53.1801|64.3329|60.2631|81.004|55.1813|66.1114|39.3813|50.5613|47.8213|39.7314|30.4313|55.3913|69.1554|65.4264|61.4478|60.737|61.2966|57.7813|57.5575|54.7334|25.7334|42.6834|29.7834|32.5034|46.5534|55.2935|54.521|59.0472|59.1686|56.6735|59.1655|63.4294|68.3392|65.5392|85.0196|60.7346|54.1646|68.7847|56.3738|45.3639|19.1538|1.9239|21.1739|36.1739|55.2038|70.8938|87.9604|84.6172|81.1172|79.2669|90.1815|68.6316|94.1716|82.2916|88.1616|92.1133|70.0133|92.9133|105.9937|126.3497|103.5919|111.2448|-2.8504|-34.9604|-65.1804|-33.5704|-51.0304|-59.9204|-57.2304|-76.6504|-55.7705|-79.6504|-53.3804|-49.8704|-89.6704|-82.9204|-71.6504|-99.8704|-80.2304|-73.8305|-77.6604|-154.4204|-128.0404|-172.3338|-145.0976|-116.9434|-112.4033|-102.1533|-106.5934|-120.9334|-131.7234|-105.3333|-56.3933|-90.5833|-141.1034|-152.8931|-107.3031|-121.2731|-109.2231|-98.6031|-143.9731|-154.0031|-223.7023|-117.8661|-76.5961|-110.0761|-128.3718|-121.0504|-53.3704|-71.0004
00378|28887|/indices/ftse-south-africa|INDICES:ZA|193.5483|195.8283|158.5182|54.1484|139.7082|247.4682|90.5583|263.6584|258.7414|284.8914|282.7314|287.1414|305.436|358.8839|394.2549|418.536|352.6793|448.7049|400.805|557.9217|321.6109|380.171|420.495|508.3644|506.0954|583.1683|-52.6532|-88.5531|-321.4831|-392.5031|-543.2731|-578.7957|-321.2087|-468.1074|167.0564|213.2264|162.0862|78.6863|155.4864|238.5364|-31.9617|-2.9617|-19.6319|-13.8919|-111.2218|-199.0018|-188.2115|-46.7415|-85.9415|-66.6514|-101.3614|-138.9515|-80.7415|-104.0616|-183.3714|-156.8216|-62.1615|-33.3614|-111.8116|-154.8116|-244.0816|-260.5296|-220.665|-178.7602|-129.5503|-74.5603|-128.4301|-111.8103|-84.0803|-10.7302|-75.6601|-77.4502|-178.0402|-306.3503|-260.9576|61.6077|218.6178|185.1999|236.8173|206.3588|216.923|-19.6517|-24.4117|-26.2518|-57.9818|-30.0619|-21.6017|-105.3517|-134.5619|-74.4317|-43.8119|-72.8617|-68.1917|-161.6217|-165.1917|-230.8119|-230.1017|-233.5018|-238.1917|-266.1417|-214.2218|-161.9217|-136.6517|-375.6417|-348.8275|-263.9074|-390.4632|-337.4001|-245.4501|-289.0903|-249.6701|-140.5102|-76.1801|-281.4101|-174.1701|-176.4501|-167.5402|-177.4001|-214.5002|-168.1203|-175.9001|-227.5903|-239.3785|-197.7085|-225.8286|-292.5225|-295.1973|-198.1273|-254.3773|-258.3873|-210.9373|-292.3572|-289.9974|-351.7092|-246.2192|-136.1291|-22.4892|-133.2992|-73.7492|-58.9291|-328.9491|-356.8301|239.2775|243.0753|-55.1297|-19.6397|-18.4798|-103.5599|-222.5899|-281.2288|115.4307|133.2307|224.8664|133.2843|169.2513|177.3049|157.672|209.4093|164.5712|55.4513|98.8412|81.5311|96.9413|167.7013|203.9746|182.0488|141.8786|183.9863|193.3046|229.6135|-46.0555|-181.9356|-176.1255|-161.5741|-217.6441|-190.7946|54.6996|145.3895|166.1517|198.7445|150.1234|192.9899|148.5781|221.8095|-89.7825|-121.4126|-70.4824|-43.0825|-132.5825|-127.0926|-120.0525|-107.6526|-97.8225|-124.4426|-109.3426|-111.4627|-78.6326|-124.3626|-170.7925|-277.1726|-264.0125|-190.0425|-322.2525|-241.0255|-211.5556|-328.4201|-303.5995|-242.4093|-191.0694|-246.5494|61.6451|92.5149|126.1551|105.9749|186.8951|194.785|219.4549|251.1281|274.1525|217.6418|240.9218|305.887|316.1761|178.2161|242.7762|173.4063|154.9862|238.5162|315.4795|307.0556|192.1254|154.9054|149.1754|285.5055|289.249|380.8343|305.8333|312.0533|320.8233|469.5297|339.776|453.2867|-115.1884|-147.6183|-188.8583|-114.4985|-114.6784|-304.3483|-423.1909|-370.1636|-183.6834|-116.5135
00380|28826|/indices/ftse-switzerland|INDICES:CH|19.8093|26.2293|23.1693|20.5793|36.2293|41.6837|30.7213|33.1498|37.7953|33.9797|28.7196|25.7697|36.0097|46.8597|47.0758|48.2358|46.4365|62.6273|37.5973|56.1873|52.0076|-2.3093|-11.2693|-3.0093|-8.1193|-3.8293|-6.6493|-18.0393|-28.2093|-43.1693|-60.1493|-84.522|-58.7711|-64.3574|19.3104|24.7771|25.9631|6.9531|19.2131|26.0409|14.401|18.0409|19.5409|25.1772|16.1361|18.1061|19.7461|20.6818|23.9608|23.8208|25.0103|29.3386|18.2186|23.6287|14.1987|24.2986|23.7086|23.1086|31.0775|21.4675|12.8175|11.2275|12.3475|14.7175|21.5575|18.7775|9.8475|20.3975|23.3106|24.0606|26.543|22.1257|10.7557|17.4257|16.9257|7.0457|20.2857|27.0613|23.4648|21.6348|25.1814|30.5543|22.2242|31.053|21.9019|27.7619|32.4248|36.3121|27.8412|36.4615|31.7015|43.0484|-7.6683|-19.3583|-28.7283|-39.3426|-31.0612|-29.3311|-14.9811|-23.7912|-20.4412|-9.9511|-13.5612|-31.1512|-20.4312|-32.9429|14.0512|18.5812|13.9813|13.9712|6.6912|15.1112|18.2313|14.8312|16.4912|22.9912|30.3592|25.1927|-6.0772|-15.0572|-19.9572|-19.8052|-19.6694|-26.9794|-25.2755|-20.5977|-11.6577|-8.9977|-14.5277|-17.6977|-20.6577|-22.6577|-28.1077|-24.7677|-36.9819|-25.4752|-22.7652|-39.8452|-23.0398|-20.5298|-36.4398|-24.9565|13.4165|14.2265|15.6765|21.0494|13.8344|16.5515|16.9206|17.0868|14.8661|18.2261|13.2831|10.6031|20.4831|12.6531|14.1631|18.3231|16.8995|20.1034|20.3589|15.1189|9.0389|10.3689|8.6289|6.4589|6.2889|22.1689|13.3689|9.3189|14.3889|6.3389|7.4889|14.3389|11.5289|5.2689|14.9889|15.0189|13.4789|19.3689|23.0983|18.7497|11.4292|15.1192|15.7949|16.4749|13.6949|17.9649|19.4254|23.401|17.7261|21.9751|23.5011|18.0011|19.3211|14.4211|22.6611|26.7179|-0.3514|-0.0514|-0.7014|-6.5414|-22.1114|-16.9514|-15.8514|-17.4214|-31.0514|-20.9197|-14.3397|-11.7497|-10.3397|-9.2497|-2.8697|-10.2397|-3.5997|-1.6797|-8.2997|-10.4797|-1.3297|-7.3597|-10.7197|-7.6097|-9.5697|-16.2697|-13.2297|-30.5797|-32.2497|-25.786|-13.856|-6.356|-20.726|-24.396|-33.806|-23.316|-15.666|-20.196|-29.856|-36.9034|-33.7834|-31.1834|-21.9734|-22.8334|-28.9434|-30.7134|-42.9833|-47.0603|-28.8003|-33.3103|-48.6593|-43.0884|-13.4183|-19.4084
00381|49474|/indices/swiss-allshare|INDICES:CH|825.0678|972.7583|894.0776|808.3481|1160.938|1298.1474|982.8476|1030.5175|1186.9622|1156.7363|1024.8565|934.0869|1169.7969|1473.1715|1398.8043|1462.3244|1442.9945|1703.8646|1144.5541|1577.474|-37.526|-195.4957|-422.6158|-243.0465|-373.486|-371.9957|-457.1364|-720.1061|-983.0358|-1342.9156|-1743.1959|-2421.796|-1568.8493|-1615.26|707.2653|852.1066|793.8273|386.9376|662.0773|831.3465|582.5359|651.7762|685.1961|817.9443|617.8026|656.2128|679.4628|681.5853|732.9078|757.6432|788.5838|886.0554|644.6052|758.5446|553.4548|768.4353|766.405|747.7048|842.195|638.9646|450.4646|408.7849|451.3747|517.3054|672.8747|606.0847|418.2653|648.7849|721.6579|728.5573|751.281|712.2322|476.8523|617.6023|602.9724|396.8924|651.1629|786.7055|715.6704|669.6434|774.7752|816.0953|638.6451|882.5627|703.3621|787.6143|868.3318|959.6167|-144.3601|-141.8503|-237.7703|-148.3201|-377.03|-634.0906|-836.0398|-1082.4765|-859.4345|-814.8642|-498.0849|-679.8349|-606.2343|-364.8944|-427.0448|-815.9843|-571.1444|-879.1075|453.0456|559.1355|470.0349|462.3357|306.655|491.365|554.115|472.6257|518.0456|641.405|805.8717|-138.7175|-262.7283|-450.7781|-539.5378|-531.6775|-470.3777|-617.1882|-534.5183|-389.2077|-209.1677|-150.7878|-312.1882|-384.6277|-461.3982|-573.2878|-700.4783|-675.7976|-873.8697|-537.5494|-530.69|-940.7301|-580.3697|-532.4498|-885.9177|112.5282|427.7079|454.9555|473.0063|562.7965|440.3092|504.8884|515.1944|500.0167|429.9972|540.5511|410.8544|361.7441|566.954|408.4745|432.6044|524.4679|526.1823|564.9543|580.9712|476.0157|348.4562|373.7755|337.8253|296.1056|285.1056|616.9454|474.5488|395.4394|489.0791|322.6289|341.3193|487.7295|426.9287|309.8691|500.2988|498.2918|453.8075|573.7684|599.3353|581.6032|406.4528|465.8229|480.8384|515.4654|438.735|513.6051|531.1932|622.783|482.3219|547.0761|606.3931|501.3135|520.6934|414.9434|573.9336|621.6889|-139.3572|-140.327|-158.9666|-275.577|-573.0369|-471.4871|-451.6268|-498.1473|-767.2469|-453.5164|-322.3865|-268.4568|-237.1766|-221.8065|-96.7469|-253.6863|-129.0066|-94.3367|-217.6766|-258.2967|-84.8065|-205.0272|-275.3367|-226.867|-280.4168|-425.7967|-364.7068|-702.407|-738.1365|-513.6863|-282.5965|-149.6668|-436.4969|-529.0164|-728.6766|-531.8865|-416.8367|-503.5369|-739.4168|-871.847|-810.4568|-761.6863|-603.0164|-626.7264|-791.8572|-879.2669|-1126.7068|-1105.9045|-764.2844|-846.7746|-1154.1909|-1083.7289|-521.6791|-637.7289
00382|49472|/indices/swiss-mid|INDICES:CH|237.3118|281.6781|256.664|176.9631|268.1689|262.5252|209.5442|260.3892|280.1443|329.6276|300.3242|248.933|295.767|359.3216|360.4288|372.8629|328.7719|358.361|282.6688|429.192|428.0374|-24.5571|-144.1401|-49.968|-90.894|-131.7231|-109.0742|-122.6902|-303.4279|-255.3029|-380.4231|-596.909|-355.0311|-411.5188|153.9063|178.6983|144.1473|72.7083|158.8592|189.1587|176.501|162.2271|177.9284|186.7791|182.7992|182.8254|188.6994|177.1516|192.6393|199.4146|199.7106|207.1743|167.3874|211.1862|151.3432|193.1594|188.3464|203.7014|193.2324|143.9872|112.5773|80.5593|127.4252|162.4472|196.6542|184.6995|154.4463|173.7405|162.0213|124.9583|93.1814|80.7383|39.5755|74.1304|99.7503|89.4864|176.9634|187.5287|212.566|219.9561|235.7681|219.8402|187.9542|261.3173|200.0045|241.2057|241.581|-1.3199|-76.2918|-63.4859|-60.223|-74.3748|-160.9898|-236.9429|-260.6277|-330.8808|-287.8219|-339.7897|-282.5968|-288.4408|-313.2559|-199.4307|-159.9598|-299.6609|-236.0568|-270.8445|1.4825|89.2777|94.5326|122.9447|66.0606|154.9986|167.237|113.8549|144.8839|166.7379|198.5166|-11.4759|-18.8668|-77.8019|-78.5548|-57.6607|-6.6539|-47.8419|-81.3988|-51.0309|-31.0948|-15.6568|-66.5648|-90.3168|-117.9828|-161.6268|-196.2679|-186.6654|-214.8734|-150.6525|-128.3254|-238.5695|-133.0404|-109.9394|-218.2433|60.2262|110.7152|149.2782|134.1525|161.2163|123.2486|140.6628|140.2735|161.0463|118.1142|146.2572|117.0102|115.4313|159.7582|174.669|135.6771|159.1852|143.5559|147.6664|146.3033|154.965|152.0934|144.7724|133.8595|105.0294|80.6735|167.1544|118.1664|114.3224|113.4393|68.0123|64.5914|111.7374|120.2633|114.1705|122.9283|122.5565|85.1063|131.3663|147.3826|158.4891|95.5713|110.0913|105.6638|112.3455|90.3655|102.1553|112.214|107.2283|95.3126|107.034|126.636|111.4039|112.5776|102.9376|107.6046|116.0068|114.4998|123.6939|107.2738|103.3539|80.2938|97.3938|95.5939|64.7638|52.7638|93.8938|118.9938|124.6338|119.5939|139.1182|146.5783|125.5698|130.9898|169.3247|147.8254|141.4054|185.0554|-1.9131|-12.103|-24.1431|-49.5031|-90.3031|-61.4331|-115.5731|-122.1931|-70.983|-27.0131|-9.1831|-34.233|-49.4031|-67.9531|-71.4531|-47.0031|-45.233|-47.1631|-67.1531|-92.9431|-72.1531|-56.7831|-68.603|-115.8731|-149.613|-247.5731|55.8967|107.3567|45.6967|16.7367|52.2367|174.2467|146.7667
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|2318.3084|3203.0975|2592.0389|2192.6092|3290.91|4122.8713|3614.4881|3963.8025|4154.4868|4704.4221|4969.4624|3999.2554|4441.8843|5271.1718|5001.1369|5311.2854|4566.5158|5049.2072|4398.0568|6513.6877|-997.121|-2908.4511|-2949.3808|-2428.0214|-1994.2206|-2673.0311|-2965.6405|-3155.3202|-4829.4413|-4931.4804|-6242.9804|-8808.7019|-6730.4715|-4639.7165|2587.7454|2996.7811|2034.4295|1008.7928|2490.6717|2953.5426|2713.9984|2189.8968|2582.9866|2627.71|2622.6475|2898.1866|3602.3145|2628.1235|3043.7603|2837.8064|3048.6|-107.3762|-300.9777|-659.0363|-1397.9777|-753.8058|-544.5168|-388.9074|-1517.8449|-2281.9074|-2550.134|-2982.8449|-2854.1346|-1930.2752|-1029.3338|-1430.4627|-550.9549|-560.3924|-1726.6932|-1457.1151|-1892.6541|-2059.0252|-2849.662|-2503.2618|227.5173|632.6852|2239.5954|2366.5183|2560.8556|2709.947|3070.6607|2838.3013|2584.3013|2895.2622|2885.5904|3499.7208|3620.0138|-97.9721|-1528.0502|-1167.183|-767.851|-1102.9603|-1533.6205|-2182.8314|-3311.3002|-4100.0838|-3884.5801|-4221.6719|-3799.6211|-4325.9883|-4740.5105|-3834.9724|-3801.5427|-5073.07|-4410.1544|-4686.3959|-4487.5736|-3361.0006|-1941.2311|-2298.5319|-3026.2194|-3543.7264|-3246.9603|-3767.1595|-3019.6256|-2771.1139|-2429.3248|-2840.3131|-3138.5943|-3029.1725|-3426.8248|-2712.9732|-2511.0162|-3683.7935|-3285.9225|-3514.0405|-2895.9897|-780.3803|-652.2319|-1600.7592|-2163.1616|-2484.0209|-2420.4702|-2933.0209|-3060.4702|-2391.2123|-2171.0092|-4469.3998|-3498.9459|-2759.4732|-4035.1838|1052.3551|2916.3981|3050.8071|3103.9712|2522.7525|1192.1197|1224.1509|1199.9791|2148.522|1337.2291|1445.0298|514.1119|1057.9127|2586.5611|2741.7918|2477.2184|2610.7428|2451.8586|2702.4488|2758.7966|2259.9871|2944.5898|2972.971|2319.4593|2498.51|2029.9515|2744.0999|2265.341|2300.3623|2147.2725|1303.9834|925.4834|2198.1944|2376.1045|2657.1436|2815.0225|2761.5655|2255.5928|2518.1553|2780.7158|3246.4101|2371.9657|2287.8446|2771.5749|2755.9611|3460.8567|3057.3753|2810.7998|2930.1515|2035.371|2436.0624|1924.8771|1999.0803|1983.3107|2387.355|2842.6929|2806.9857|2567.711|2715.6513|-302.4938|-670.9234|-2474.5641|-2288.1949|-2731.6567|-2438.1059|-2606.0172|-1503.8082|-1581.6071|-2274.0875|-2579.8993|-2437.9384|-2111.0087|-2348.2977|-1537.1278|-1710.5692|-2047.9989|-2354.2391|-1578.2782|-1927.4091|-1682.7391|-2234.2977|-2729.9794|-3671.538|-2795.2391|-3811.3514|-2774.0213|-1482.6912|-927.6307|-693.8299|-1361.6209|-1542.1815|-1704.3612|-1142.8416|-1290.4998|-1277.8006|-1996.8201|-1520.8201|-1735.7303|-1342.1014|-1739.5604|-1686.4412|-2548.201|-3186.7401|-4461.0408|-5281.4558|-3207.7566|-3470.0163|-3680.2224|925.5495|3002.5807|2364.5495
00388|174|/indices/spain-35|INDICES:ES|-889.6425|-788.4428|-984.8427|-1172.9254|-1120.9389|-1107.5386|-1061.0386|-917.7388|-1068.6387|-896.4389|-1100.2388|-1173.3388|-756.0386|-610.3388|-729.6387|-647.2388|-872.3388|-636.5386|-758.0386|-178.1387|-954.2388|-1353.2388|-1575.8388|-1267.6387|-1128.4389|-1436.8388|-1174.9389|-980.1387|-1469.1387|-1272.8388|-1607.4389|-2190.8152|-1427.7344|-1245.1563|627.7687|792.3203|838.4539|395.3543|589.4539|708.7537|601.0535|674.0535|727.9539|772.0371|880.6863|710.2688|679.5686|582.2688|588.969|721.2688|729.034|831.2342|-73.8817|-129.8817|-441.8817|-219.5819|-224.6815|-265.7811|-413.5819|-590.7811|-754.1815|-733.2811|-764.0019|97.5286|425.429|370.429|493.1291|534.929|398.7288|427.1291|394.1291|436.0286|204.1291|374.5286|480.0286|317.429|609.5286|705.929|788.0433|794.4423|905.3412|-136.8498|-177.7493|-34.9495|-247.8498|-109.4495|-172.55|-253.9495|-520.3498|-357.7493|-191.9495|-308.05|-500.05|-639.3498|-883.4495|-1101.3332|-836.2454|-906.845|-645.1448|-805.6448|-665.5452|-587.5452|-729.345|-991.9446|-936.0672|-1035.2967|-824.846|-689.5462|-488.346|-713.4466|-921.1402|-884.1602|-693.7598|-865.96|-762.4449|-624.7447|-496.6441|-639.7447|-629.7447|-459.5445|-741.8443|-572.4449|-513.5445|-618.2447|-732.1441|-538.0445|-252.1441|-93.1441|-260.4449|-439.1441|-480.3443|-597.2447|-681.7447|-764.1441|-999.7774|-674.5312|-749.4316|-1035.2347|-743.9339|-734.2347|-1099.3991|-623.2864|-239.0862|-354.9866|-372.0862|-423.0862|-790.5862|-652.4866|-684.0862|-513.387|-749.4866|-780.9866|-840.9457|-871.1968|229.228|68.9282|94.1284|129.4282|56.9282|252.9282|176.4282|188.8286|1.0278|196.9282|216.728|257.1284|154.3286|529.8286|407.5278|298.0278|526.5278|360.228|315.9282|502.228|630.8286|849.728|777.3286|775.6284|706.8286|768.4282|1060.6984|798.7761|815.94|765.0396|967.94|982.6557|945.8894|1041.3261|922.7351|1004.5558|-85.6563|-38.8565|-161.0567|-76.4561|-35.0567|-159.0567|-27.5567|-23.2559|-187.0567|-171.4561|-126.3565|-369.5567|-932.0567|-864.7559|-916.2559|-899.9561|-747.5567|-337.8565|-438.7559|-771.2559|-914.8565|-759.7559|-715.5567|-905.7559|-513.6563|-630.2559|-879.6563|-1088.5567|-822.7559|-999.7559|-951.9561|-939.2559|-1008.1563|-1353.2564|-1270.2559|-1792.1703|-1217.8705|-1255.6441|-944.5445|-638.8443|-974.9439|-1024.6441|-1044.0445|-720.4439|-513.3443|-895.2438|-1318.5445|-1143.8443|-956.3443|-695.0445|-655.5445|-934.5445|-1396.9439|-1551.9439|-1825.3443|-1469.5755|-1153.2757|-1246.1751|-1674.1455|-1658.9333|-1407.047|-1268.3468
00394|168|/indices/netherlands-25|INDICES:NL|63.6824|70.5421|62.634|50.424|60.364|61.524|49.784|66.314|60.884|70.354|69.084|54.804|73.464|83.314|85.9444|97.1527|92.7136|107.9347|85.2647|112.9047|91.2508|99.0259|-23.1582|-2.8982|-10.5482|-18.5282|-17.6482|-15.4282|-52.0082|-58.5382|-91.4882|-132.2463|-85.2521|-93.9503|40.5366|52.4366|42.1318|15.1718|39.9118|41.6759|37.8695|38.4995|38.4496|40.6539|43.5027|43.243|38.233|35.5205|41.7705|49.3322|-3.6114|-0.5815|-11.6715|-6.9715|-19.8014|-6.0815|-6.9515|-7.5614|-14.5514|-26.0415|-42.3014|-42.4515|-42.9966|11.5761|37.3362|36.6768|33.5535|36.6035|27.9035|28.5335|19.3835|16.3835|6.6335|13.3535|24.0535|17.0135|34.8635|35.74|41.3194|39.0221|46.4257|43.2896|38.2097|53.979|32.349|40.389|46.73|51.2766|-4.7512|-9.5012|-17.6412|-23.0412|-34.0912|-40.7312|-48.5712|-61.2736|-47.4301|-56.2542|-40.8642|-46.3842|-37.8042|-30.6842|-38.4342|-52.7142|-40.2714|-51.2215|2.9003|13.0103|13.1802|3.9203|1.9003|21.8103|23.6802|16.3403|26.3703|35.6802|39.7925|41.7622|29.6821|23.1821|21.2421|29.9022|31.2722|29.5922|28.7421|32.3322|36.838|-2.5848|-9.1548|-9.9148|-14.4748|-16.8048|-25.5648|-35.3348|-43.4048|-27.9348|-27.7148|-46.1349|-30.7648|-32.5848|-50.9465|11.2844|27.9944|33.6199|29.7098|32.4876|18.9077|22.8076|22.9976|21.5476|9.8977|14.9577|10.9477|21.6477|29.4777|30.6125|25.8025|29.8705|27.2034|30.4419|21.412|20.162|12.202|11.5619|10.8019|13.022|10.3519|22.472|18.912|15.6019|14.452|3.302|0.5319|12.8819|14.0519|20.6819|20.1219|21.412|20.3019|28.092|35.0533|26.7086|25.0657|28.6458|36.0753|36.6555|31.6456|36.3555|37.4329|40.1282|31.0263|37.1581|37.0529|34.0639|34.0139|36.0964|38.2064|39.1138|39.582|43.7461|47.6735|-0.5481|-20.7181|-12.3281|-19.6381|-24.9081|-29.8081|-14.9381|-12.9181|-19.8181|-20.2581|-17.9881|-15.8381|-31.2481|-17.4381|-6.7181|-17.3081|-21.5981|-16.2281|-22.1981|-20.4881|-16.9681|-22.8081|-36.5481|-31.4681|-46.1181|-48.5481|-34.5481|-25.0081|-19.3781|-35.9581|-36.7981|-38.9981|-30.6381|-18.7781|-19.7281|-36.1581|-35.8381|-32.8281|-25.5281|-28.5681|-32.3281|-47.6581|-58.3581|-78.4581|-62.2101|-44.8701|-56.8701|-75.9007|-73.5724|-42.5724|-40.2724
00395|14861|/indices/ams-all-share-index|INDICES:NL|90.0099|99.5649|87.8245|69.1044|85.6144|86.2045|71.7544|98.0444|83.9144|93.3644|91.7544|77.7745|100.6545|113.9745|122.1199|139.7894|128.8081|156.0936|123.5537|160.363|132.4511|147.7995|-26.2758|-4.6558|-16.4658|-32.9858|-31.5458|-31.8458|-83.6458|-85.6158|-133.2658|-202.7342|-123.9218|-145.8353|59.9641|74.174|54.0141|18.914|53.3441|61.0041|60.5017|54.7474|55.6327|64.5452|-7.9291|-9.7091|-13.8691|-16.7191|-11.1991|-11.4991|-31.5291|-27.9491|-31.0691|-28.1291|-46.4191|-25.6791|-23.4291|-18.5491|-28.0591|-41.8791|-63.0891|-63.9291|2.8435|19.8735|57.4235|54.2038|47.6637|51.0838|40.0138|40.8537|27.4737|23.0838|8.3938|20.4837|34.2738|24.9038|50.9137|52.8553|61.0387|60.1624|73.4333|64.8885|55.5385|79.2172|50.2438|60.9237|68.988|79.7506|-8.0606|-12.1605|-23.4906|-30.7506|-45.0006|-56.1105|-69.7506|-89.8473|-69.9186|-88.8724|-66.4099|-75.2046|-61.2845|-49.0945|-56.8246|-80.6345|-56.0506|-75.3112|9.0204|24.0805|22.7005|9.7404|6.8805|31.2704|34.1405|21.0404|36.4004|45.9405|54.4304|56.1641|-11.1477|-23.6177|-25.4777|-12.5177|-11.1077|-12.1777|-12.4577|-8.2477|-1.2677|-8.0377|-18.2677|-20.2377|-23.3877|-28.5277|-40.1577|-54.4177|-65.3323|-43.4022|-41.2322|-65.9423|-44.5123|-47.0123|-72.7702|16.412|40.822|46.3739|41.8827|44.514|24.5339|28.734|26.754|22.9139|8.6639|14.964|7.7839|25.0939|40.1639|43.5731|39.3331|44.2439|40.8877|40.7821|28.3022|28.6421|17.3722|17.4322|14.4521|17.7422|15.1922|34.9021|28.7821|24.7721|24.8022|8.2322|5.0221|22.3522|24.7322|34.2221|33.4121|33.4721|31.0722|42.3921|54.3674|47.6254|35.6032|40.0432|49.7652|53.3037|45.3438|51.3137|50.7602|56.0142|44.0041|52.5612|54.153|49.9354|49.7353|52.537|54.1817|55.9231|55.9962|61.3552|68.8452|-6.9638|-36.1838|-24.4338|-33.6138|-41.0238|-46.8138|-23.6738|-17.7638|-27.2938|-28.7738|-26.7238|-23.6238|-45.9038|-26.2838|-12.4538|-25.9338|-31.0138|-22.6938|-32.3438|-27.9638|-24.9238|-34.3138|-53.0238|-43.5738|-63.7838|-67.1338|-45.1838|-32.8738|-25.5738|-47.7538|-48.4438|-49.2338|-35.9838|-22.9438|-25.0638|-49.0538|-49.8138|-49.3638|-37.9438|-43.9038|-48.5838|-72.4338|-87.0638|-116.8638|-88.794|-65.194|-82.924|-111.6539|-106.609|-60.239|-57.759
00399|49519|/indices/atx-5|INDICES:AT|162.2635|175.4335|127.8735|117.4535|185.7535|205.9835|209.1035|234.1835|197.5435|236.1535|211.5735|176.0835|248.0635|288.21|286.5167|277.3366|242.9666|292.0367|302.0367|392.354|-105.5332|-162.8632|-145.9132|-92.4532|-100.1032|-197.1132|-221.8732|-150.5932|-275.2132|-240.0232|-257.2332|-397.4758|-290.1886|-238.2704|-72.1804|-43.4304|-55.1604|-104.9304|-68.7104|-52.7205|-26.3704|-24.1504|-23.8804|-15.4104|-48.1105|-53.1105|-53.3004|-36.9304|-38.2804|-7.5704|-40.3605|-43.8204|-108.8204|-120.0004|-167.9404|-104.5504|-62.8104|-66.0504|-151.1404|-178.3104|-166.2004|-202.0404|-208.056|-192.5528|-130.8927|-182.0127|-152.7828|-123.8328|-151.3927|-179.4828|-190.6928|-194.1828|-221.2081|-213.2028|30.7692|53.7392|127.9192|184.7392|233.2063|235.477|-35.6714|-111.6714|-108.0013|-91.8813|-160.8413|-52.0514|-87.4414|-92.2713|-134.2914|-113.6213|-100.5514|-113.3413|-146.1814|-146.0714|-213.5414|-296.8932|-220.393|-276.9615|-195.5616|-243.2029|-209.5633|-192.1161|-183.5261|-256.6461|-177.2043|-179.0143|-110.9343|-129.2342|-111.2242|-147.7743|-195.5042|-195.8425|-191.0025|-227.6223|-172.5474|-114.0474|-104.6075|-181.0575|-211.6094|-206.3727|-206.6435|-234.2617|-195.387|-193.267|-219.9644|-241.9883|-194.3751|-163.5851|-209.0651|-173.4951|-172.7852|-210.0851|-192.2388|-203.4788|-215.3974|-182.3375|-148.8275|-188.9374|-199.4174|-202.5071|-244.2646|89.7904|160.2104|182.8487|194.2014|207.8705|141.6022|182.0658|98.1258|135.6258|142.2775|142.7875|123.7775|155.3575|142.7775|163.2875|165.2666|181.1829|157.9693|165.0937|182.5613|176.5948|156.2461|188.906|172.666|137.896|128.7461|180.2061|204.2956|144.169|163.1389|132.3589|112.3989|61.959|88.6189|157.3889|113.929|166.419|194.8067|144.6785|174.8722|200.1202|98.1787|100.5887|139.5286|96.4787|108.1987|125.7686|139.6897|120.884|106.884|136.034|136.9712|139.1952|151.1141|139.2179|138.128|165.2761|124.6412|142.4758|172.9859|178.4598|120.4698|128.3498|107.1999|123.3099|72.0699|141.6098|154.5987|149.5941|-21.0723|-15.8622|-16.0822|-65.5723|-18.3622|-22.5922|-48.1823|-71.7422|-61.0423|-97.1723|-96.0723|-94.4722|-101.8223|-189.7723|-171.4223|-202.2791|-159.8991|-167.9657|-138.6657|-106.9057|-147.5556|-135.6557|-119.8757|-51.8957|-34.5756|-75.6457|-117.1557|-95.5157|-123.3056|-63.2056|-73.1557|-99.6157|-155.5157|-147.5756|-195.7257|-176.0917|-157.6817|-173.3417|-227.7832|-170.3431|-61.8731|-60.9232
00401|28856|/indices/ftse-austria|INDICES:AT|18.2465|21.6865|10.5865|11.1865|21.8865|26.2165|26.0765|29.4765|24.2365|31.4865|26.0665|17.6165|33.4665|38.2265|38.9492|37.7693|33.4893|42.8593|43.3993|64.5064|-5.4127|-17.0327|-13.6727|-1.9427|-6.5527|-19.4527|-22.3627|-10.8627|-33.6427|-31.2427|-37.6027|-59.2174|-40.7366|-38.0568|-15.8723|-10.1323|-11.7923|-20.2123|6.1834|9.3934|15.1134|14.7734|15.1533|16.6233|10.0733|8.7933|8.3634|13.8533|15.5733|20.8733|23.597|27.6995|15.4539|12.0238|2.9338|15.1939|22.1439|-4.5155|-15.8855|-19.0955|-17.4555|-23.4455|-22.5522|-18.7678|-10.0178|-19.9478|-15.3678|-12.9078|-18.3978|-21.3578|-24.7312|-24.8012|-30.6785|-30.0889|-26.1732|-30.3842|10.8948|19.9348|28.0448|32.5736|30.4307|23.3909|24.2009|25.5409|13.5309|30.0109|-3.1203|-2.8203|-8.8703|-6.8303|-6.4203|-7.4803|-15.2603|-16.5903|-29.7803|-44.8281|-28.469|-38.7461|-24.9596|-31.9128|-27.1087|-22.2396|-22.0196|-35.5996|-21.1906|-22.7006|-8.9706|-12.9706|-10.9706|-16.9606|-26.0606|-24.4726|-23.4526|-30.6423|-21.1164|-9.7364|-8.8464|-22.7764|-25.686|-23.566|-26.3639|-29.3927|-23.1082|-22.5882|-28.3697|-31.103|-20.253|-13.753|-22.3329|-15.1129|-15.413|-22.5529|-21.1922|-23.5722|-29.2499|-23.3099|-17.5799|-25.8999|-26.3199|-24.3399|-37.096|5.0431|19.5731|23.8968|26.4259|28.8926|16.5891|22.0234|7.0945|15.1345|16.0246|15.6645|12.2446|18.6445|16.5845|22.2828|21.472|24.96|21.1328|21.9598|23.6748|21.8381|17.437|23.747|20.717|13.807|12.097|23.307|26.5728|-12.0063|-8.6762|-15.8862|-19.4662|-28.6797|4.1301|17.3001|9.4101|18.7301|22.8018|18.7987|24.5041|23.8423|14.17|14.47|21.59|13.4986|15.5186|18.7286|21.832|16.742|10.982|18.062|22.2155|21.4886|22.2286|19.8534|20.9922|23.3513|16.9662|20.5262|25.1869|26.2249|17.9358|19.1958|15.5858|17.6458|4.9758|19.7958|21.1087|21.5424|20.0838|22.5291|22.6991|13.2791|22.1791|26.614|-1.2303|-5.5503|-4.6503|-10.5603|-8.8703|-7.8403|-8.9803|-26.4303|-22.5703|-27.6531|-21.8031|0.9963|7.4363|13.9863|6.1263|7.9563|13.1163|25.2463|28.8863|26.0524|16.5424|19.5524|15.8324|27.0624|-0.5818|-6.9018|-17.3118|-15.5318|-24.4918|-25.7107|-19.7107|-22.4707|-33.0642|-35.0829|16.0522|17.0722
00402|49521|/indices/immobilien---atx|INDICES:AT|-37.5891|-35.4691|-43.4691|-55.179|-47.6493|-44.9093|-53.0693|-44.6993|-53.9093|-54.0032|-54.6507|-64.9775|-68.7005|-69.5895|-61.3746|-66.8246|-77.344|-68.7116|-75.0816|-52.7816|-53.0216|-66.7516|-77.4916|-55.2516|-60.0916|-78.1916|-88.2716|-78.1616|-90.1416|-84.5316|-125.3816|-144.3807|-48.6695|-68.0995|30.6633|40.4031|34.4657|35.5036|33.6812|31.2435|32.1767|33.5113|30.8398|32.8824|26.9524|23.2424|36.1724|25.5844|26.3644|25.4844|31.1027|31.9347|33.4252|34.2769|33.0304|36.5932|33.7713|26.0412|32.5812|36.5194|20.9094|23.2294|25.5394|27.2394|31.054|24.674|26.8739|25.114|17.3139|19.3239|24.984|27.1039|29.524|28.7333|34.7998|29.7198|32.8575|29.5262|31.4202|37.4886|32.2178|28.6726|32.6179|33.1905|28.6505|21.6205|27.3905|27.2905|31.4405|38.2278|36.0553|46.9915|-12.0023|-30.6423|-36.9623|-42.7142|-33.8569|-32.3069|-27.9269|-34.9769|-34.4055|-28.7355|-32.4955|-43.1633|-30.5531|-43.0912|5.1617|13.3417|20.2517|21.3217|22.9517|27.1717|23.4417|19.7317|27.9217|34.8085|28.3628|29.9198|35.0542|21.529|15.879|18.179|22.459|21.9261|20.4488|22.8788|21.2488|25.5288|27.1187|28.0032|23.4632|27.9032|32.3225|31.0278|-1.3717|-16.2017|-10.3017|-20.4117|-20.5617|-25.6717|-28.223|9.6067|14.7767|19.5567|17.2367|26.6767|28.8296|28.8622|13.3822|11.1622|7.2122|10.4822|11.9822|16.8822|18.5222|13.7422|15.8222|19.5822|19.1547|20.6318|19.9618|23.2718|23.0587|29.2619|21.3504|21.7583|17.5453|22.547|21.5543|19.1643|18.6743|13.9043|15.9443|19.9243|21.2843|21.8943|22.7958|22.4358|19.7584|24.7284|21.7815|19.6056|16.4479|19.5893|22.9081|20.9506|21.2106|21.8809|14.5609|17.1409|18.6709|18.3753|15.0854|11.0653|9.3354|5.0653|5.5354|12.3654|9.2053|6.6154|10.8354|11.0854|7.4654|9.1354|4.2754|1.7954|7.2554|8.5054|12.6954|9.4553|11.9253|20.8654|26.6404|20.7939|21.7939|27.1616|25.784|21.86|24.5428|23.7308|23.5509|26.0885|24.5885|16.5185|14.9785|15.4285|13.9185|24.0285|-4.3458|-2.1058|-7.2758|-8.9258|-7.5058|-6.3558|-6.0658|-4.6858|-5.9958|-7.4258|-15.2658|-10.2258|-13.3258|-14.3558|-17.9658|-21.7258|-33.4958|-18.7958|-20.8158|-23.7558|-30.4726|7.2711|19.0311|16.9511
00405|49513|/indices/bel-20-institutional|INDICES:BE|-1017.5868|-668.9765|-1067.7265|-1544.4692|-1141.9993|-1226.5897|-1485.6338|-1370.1223|-1642.9786|-1306.9083|-1542.4786|-1733.0284|-1270.2579|-1111.128|-1251.338|-1390.6983|-1644.0079|-1438.338|-1666.5978|-985.8585|-1950.5079|-2635.2286|-2840.976|-2708.0825|-2689.2255|-3130.5761|-3050.9439|-2833.7945|-3497.6944|-3684.5026|109.1699|0|-148.9297|0|-301.8008|0|0|0|-12.2705|0|0|0|0|0|0|0|0|0|0|0|119.1299|-15.25|0|0|0|-68.7803|0|0|0|0|0|-99.3906|0|-343.5996|0|0|0|0|0|0|0|0|0|-94.5498|28.1904|-512.7305|0|-257.6904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-52.6904|0|402.2197|-400.4199|43.9902|-455.5303|0|-178.1992|0|0|0|-175.0205|105.6904|-134.4404|0|-138.6602|0|0|0|0|0|-102.2207|86.8408|-102.8701|0|-44.7598|0|0|0|0|0|0|0|0|0|-66.96|310.8496|-271.3896|0|0|0|-284.71|7.6699|-5.0293|0|0|0|0|0|0|0|0|0|-225.2695|0|0|0|0|0|161.1299|-24.8506|0|0|0|-44.6797|152.7598|-269.1299|0|158.5195|-50.0996|0|109.5107|-130.0908|0|-98.5703|0|0|0|0|0|0|0|0|-72.6592|0|0|0|0|0|321.9902|-87.8604|49.3398|-38.5195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-73.2295|0|0|0|0|0|0|-125.5898|0|0|0|0|0|0|0|0|0|0|0|-254.5996|0|0|0|0|0|0|-138.9297|0|0|0|-28.8506|0|-14.04|0|0|0|0|0|-440.6104|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|220.8617|429.4618|333.602|232.9818|414.5619|467.4726|396.3459|490.0693|490.0783|521.1281|426.3283|380.6584|436.2082|532.6882|520.2185|487.9582|439.2483|467.3283|498.2185|781.6784|-48.7679|-271.3782|-263.7078|-130.7279|-84.1282|-216.158|-275.6082|-323.9979|-533.3382|-494.5081|-709.2181|-1179.1756|-753.9917|-846.5692|332.5404|446.3707|366.9691|203.809|290.5888|300.6756|237.3456|307.1556|302.0154|332.1233|256.4269|256.3067|286.6866|266.2973|316.505|379.562|337.0454|328.5892|322.7715|370.4244|282.524|306.2237|344.7915|325.1375|328.7665|350.2674|276.8372|184.1976|188.5672|198.1776|305.8372|249.7068|227.8269|197.9065|118.5666|74.2566|96.2966|88.7268|63.4866|123.1365|193.7366|145.3367|286.8367|279.858|312.3499|367.4462|398.5273|313.9926|303.9623|395.6694|276.3483|331.5285|320.2985|390.0728|370.3507|430.0956|-70.0069|-146.4669|-196.4371|-339.7769|-433.6671|-512.5226|-402.1094|-377.4394|-272.479|-379.9194|-334.0791|-251.2095|-235.8091|-487.2993|-313.1025|-383.293|-324.957|-314.9088|-281.9774|-240.3675|-295.9223|81.2628|59.6227|36.6627|122.4127|116.5929|156.4327|68.5826|86.8629|81.003|116.8326|211.443|246.253|269.1498|294.8978|297.7474|245.1278|253.3475|169.9974|140.2377|173.4374|130.7074|24.0775|80.7674|63.4676|164.1673|233.7777|150.0477|241.1376|239.6673|97.0277|217.5975|300.0458|304.739|378.4681|319.3822|270.0934|-60.4841|-66.5939|-139.0739|-139.3742|-97.9343|-145.8439|-114.0339|-37.3142|-77.924|-57.444|-11.654|-31.1042|-123.194|-193.0041|-213.3439|-229.7341|-276.114|-301.2002|-288.7128|-340.7626|-239.6928|-310.9428|-282.0126|-264.3227|-372.5594|64.1379|149.6277|177.3879|187.5979|279.6477|178.5178|129.5378|207.6477|254.6809|256.498|195.5039|256.0137|273.6569|270.2248|213.9949|289.2649|298.8342|314.9459|215.3353|254.504|294.3513|260.191|271.2161|240.9061|290.2264|321.4571|309.8868|353.7633|253.6032|218.1535|79.8834|198.2536|191.2833|123.5832|83.1232|219.3532|299.8131|302.6715|273.7716|303.5342|340.8643|250.7544|288.5845|289.3042|223.8843|207.7447|226.7447|213.5645|222.3745|156.7144|146.5445|59.5943|146.0645|72.8042|100.2344|265.8745|343.5743|389.6376|-105.7108|-145.5306|-230.6307|-213.4608|-169.1107|-155.4608|-197.2308|-205.8309|-273.8006|-205.6204|-246.0008|-175.2005|-265.3006|-291.1307|-557.6807|-528.6369|-339.5969|-399.197|-526.4806|-278.9806|-20.1105|-89.3205
00410|41148|/indices/nzx-midcap|INDICES:NZ|495.3382|546.4277|529.413|391.1269|426.5468|485.9362|492.12|604.3383|666.4931|438.6136|547.8636|558.5225|628.1376|683.4329|624.4896|737.7514|652.7714|807.9714|692.9617|836.7913|-79.0694|-143.9894|-200.8795|-217.0895|-347.3697|-366.6896|-215.6197|-557.6197|-644.5895|-765.7394|-994.0106|-1132.9196|-401.8946|-570.4719|205.0118|160.7218|174.6017|196.9816|283.6017|321.9928|306.0492|306.2645|361.1265|291.8344|96.9242|175.6845|163.9345|34.0346|111.2645|113.3944|117.0546|164.8944|281.5946|308.6228|268.5802|234.7004|262.6803|238.3405|375.6505|178.9504|220.4401|153.6203|268.8503|209.7204|192.6025|228.81|228.0858|257.0641|277.2089|294.4381|275.7657|184.9734|189.6834|204.2537|252.0557|267.7745|234.4117|191.5118|230.5937|218.361|239.5211|295.9673|220.9828|235.8497|221.8287|211.6639|203.9041|260.1642|-48.2001|-89.4902|-36.8002|-66.0903|-104.4804|-217.7704|-162.9404|-223.2202|-158.1303|-151.0405|-102.0702|-155.5605|-159.0204|-140.6303|-202.9804|-296.6703|-260.1329|-298.9673|121.6957|198.4257|199.4687|224.1544|149.7642|178.8366|173.4764|160.3402|157.1302|127.7899|194.7201|172.885|180.3788|206.3493|137.0695|160.9191|177.4392|229.416|171.4939|206.8746|233.4105|-45.6766|-104.9368|-182.7366|-191.7386|-134.3284|-158.7986|-187.0784|-136.0984|-124.3987|-180.5286|-232.9783|-221.0465|-220.2893|-324.28|158.3721|148.2022|143.4522|161.1118|210.6118|237.0231|260.7762|269.9656|213.0857|229.4358|239.2956|164.0759|102.4158|217.2458|228.8957|243.6232|301.365|273.718|232.4429|118.9029|73.6329|128.8429|132.8331|190.2633|197.084|136.7642|188.827|146.2647|162.5389|173.3256|155.0021|160.5141|176.6149|208.2853|127.4552|181.1434|160.9921|151.7157|192.2426|132.3249|188.6882|114.0403|136.0303|154.4771|175.4899|138.886|136.396|151.386|179.2029|119.503|152.6031|162.2827|-3.1194|-14.4695|-55.7996|-60.5496|-104.7996|-131.5894|-190.3196|-219.1704|-154.6304|-133.5903|-129.3403|-154.9805|-243.2405|-250.4604|-212.6057|-208.7467|-188.7801|-251.0547|29.1635|37.3134|43.4535|157.7536|161.7631|164.243|196.2751|212.2566|193.3961|215.8016|-1.4833|-41.1234|-99.3534|-123.6234|-246.9032|74.5348|174.0646|174.6095|159.5924|122.2323|144.5124|145.7924|114.8324|183.8324|196.7242|206.1487|204.962|193.6525|247.7678|-16.6324|-56.7723|-137.6023|-146.0022|-270.2723|49.4254|62.8654|47.8556|93.4355|103.6254|165.3156|223.33
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|32.7629|45.0799|29.714|27.554|20.284|25.724|29.234|40.404|43.3839|34.5345|38.2445|43.7933|44.1464|47.1883|43.1792|56.1536|48.5368|53.4548|42.0248|52.1148|-6.4281|-13.658|-12.378|-10.188|-18.628|-19.0181|-8.9281|-32.628|-36.218|-48.348|-62.5256|-65.1151|7.0185|0.5785|27.5785|24.6639|22.4917|19.7217|23.2617|26.7274|21.1283|20.3583|22.4783|25.3848|20.3036|23.1636|29.0984|22.7929|18.9129|18.8029|12.8929|11.8729|21.8329|18.4333|15.4033|13.9232|15.1233|16.8733|29.3433|14.6132|9.7133|10.7933|17.7333|18.3632|18.6236|20.0384|21.3288|21.0132|21.153|18.3301|15.6101|10.4701|13.7101|17.5301|21.2084|19.1071|18.229|17.0189|19.1766|15.7087|17.0786|23.8424|18.8789|17.6389|18.0489|18.9082|20.528|-1.0492|-3.2392|-9.8492|-6.7292|-6.7492|-10.7892|-17.1192|-16.0892|-19.6392|-20.0392|-18.3192|-15.9492|-20.6692|-15.5592|-11.3592|-14.6392|-23.4092|-22.2841|-23.5379|9.0015|13.6315|15.9415|13.6115|8.8915|15.8915|16.0294|15.831|15.0055|10.6355|14.4955|13.1355|15.0355|17.5494|13.9738|16.083|15.873|20.4445|14.3183|14.9586|15.5386|16.3486|-0.8623|-6.4623|-7.9523|-5.2223|-6.0323|-8.4523|-1.9023|-2.8323|-4.1623|-6.8323|-6.2823|-11.6723|-15.6225|9.3733|6.5433|5.6533|3.9933|10.1133|9.7437|11.2752|12.2758|11.3759|10.5488|10.6817|8.7217|5.9117|8.8417|9.3517|11.2564|12.3976|10.4916|9.3316|6.3816|5.5116|8.8116|8.3416|10.1616|13.6545|9.9595|11.6875|8.3675|9.5175|11.3228|11.2853|11.2026|10.8618|13.0616|9.5616|12.5867|10.9067|9.5367|11.3867|11.0569|15.1577|-5.6658|-4.6758|-4.0558|-5.5958|-8.9158|-5.6358|-4.0658|-3.9758|-6.8558|-5.8058|-5.0458|-5.3458|-4.0558|-6.9458|-7.1558|-9.6958|-12.3858|-12.5858|-16.867|-14.3179|-13.2979|-13.5779|-14.5379|-19.9466|-19.6746|-14.6901|-17.8167|-14.0286|-18.0612|5.9379|4.6279|4.4279|12.0679|12.4822|11.3522|15.4195|13.9995|13.5389|16.0149|16.7754|-2.8017|-4.7817|-7.5117|-15.9117|5.76|9.97|11.57|13.08|10.72|11.8127|12.6837|10.1437|11.4837|14.9379|12.4072|13.3696|13.2429|16.6416|15.059|15.8101|10.4501|7.5701|0.6601|7.7201|8.0601|6.6901|7.8501|7.5201|12.8101|12.8207
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1662.0363|1534.4216|1530.6343|1628.5035|1815.6233|1723.5457|1719.8464|1836.761|1898.7608|1142.0801|1552.8809|1817.3527|2020.8708|1742.4862|1799.3163|2319.8581|1919.0415|2340.491|1648.6962|1956.5095|1788.5705|1819.2268|1975.3049|2228.2813|2165.1264|2029.5259|2688.1388|-691.1026|-1870.8419|-1860.8126|-2914.4566|-2496.747|-990.9632|-1693.3809|110.6894|248.6289|316.6504|442.7187|661.1289|765.9916|677.0924|863.7055|772.5972|710.4432|601.6727|727.8534|847.1294|548.3394|572.4292|720.4897|737.3267|658.5948|784.7175|620.4998|597.1296|741.1892|635.8494|361.1599|479.2595|249.03|462.7898|413.8201|624.8298|535.4099|649.9687|-190.9633|-190.2631|-244.7231|-354.8139|-303.1137|-358.4536|-425.144|-310.9839|-301.2339|-280.8432|-329.6938|-140.0639|-200.8139|-170.7934|-424.0034|-493.5835|-733.9536|-623.206|-682.3572|-528.6775|-560.0574|-576.6375|-463.988|-716.3279|-798.0074|-809.201|-739.7108|-718.161|-841.1209|-800.1805|-1074.267|-904.3136|-1116.3888|-915.4117|-1193.0093|-771.1401|-633.1499|-707.3393|-932.2993|161.8773|80.7464|572.2054|519.4964|392.5257|395.016|488.1468|687.4359|398.5765|672.5257|593.0786|506.9086|705.0727|543.8448|580.4294|537.9027|671.6851|581.9547|743.9531|675.7665|494.8163|565.6269|708.9364|814.9117|-212.5636|-470.6134|-557.3233|-551.1934|-555.9239|-513.8233|-375.3341|-431.7432|-583.9932|-800.544|-785.4141|-637.4141|-1143.2348|298.9473|431.087|522.0968|605.6671|790.183|763.0714|792.3768|737.0687|407.7787|466.3392|676.9051|574.1454|512.0163|636.7916|396.8414|462.2916|518.2115|598.4737|448.7866|321.1372|264.0473|239.2475|285.4672|465.6274|598.2973|416.0615|572.316|491.8649|562.9603|538.8653|516.9497|676.8152|-326.6586|-428.8392|-493.4259|-535.8719|41.6895|128.2198|367.669|459.8869|401.552|321.5412|350.9719|360.7219|434.7912|444.6218|432.9119|476.65|531.6212|540.7954|459.1352|564.0337|509.4615|524.5663|508.1355|620.7974|615.0551|-137.7786|-226.7483|-313.4485|-306.3987|-304.7591|-309.5383|-364.3391|-561.9983|-727.6495|-684.6677|240.8606|320.9504|258.5305|440.011|630.5917|543.8211|545.7811|489.11|455.8395|582.5828|613.7455|630.2215|616.7825|474.2825|418.7425|267.9329|69.263|55.4329|175.8928|401.9329|538.053|525.2567|371.1063|480.2059|551.0543|620.1022|649.0044|652.9063|662.6509|729.754|701.1836|718.8854|713.0799|-42.0961|-419.6967|-306.9663|-685.686|-535.6134|31.1479|88.6284|284.4477|299.7378|501.688|488.5315
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.3789|-26.9486|-30.5287|-37.4958|-33.6858|-57.057|-22.6712|-36.1012|7.6333|24.2633|27.7415|38.8306|31.1378|29.1409|36.226|25.184|22.284|19.324|23.374|32.8778|21.0748|31.4503|16.4653|11.9253|5.7653|7.0253|7.7753|8.0553|17.0053|18.5653|12.8753|10.9353|14.9653|16.0153|17.2753|25.0153|23.9353|15.9353|23.6553|26.5353|24.1553|34.0353|34.1567|31.4768|39.9868|-7.7778|-12.0978|-10.4078|-1.1978|-10.2178|-15.3278|-15.5778|-33.5178|-23.9978|-27.2378|-30.227|-25.599|-19.019|-30.729|-28.7502|-28.5102|-34.5829|-34.9012|-32.1412|-41.2386|-43.7028|-28.3462|-15.9262|-20.4462|-25.4262|-16.3062|-19.0762|-38.4562|-32.6713|-42.5198|-35.0531|-39.2923|-41.2423|-46.5423|-35.1223|-41.6153|-32.2953|-31.0953|-12.7653|-34.7853|-23.1253|-31.1053|-29.5353|-31.5853|-23.7053|-19.3353|-26.5353|-25.1553|-14.2453|-16.2853|-23.3353|-35.6653|-28.5453|-27.3353|-10.4353|-7.8953|-2.6053|-8.1153|-6.4653|-5.1353|-15.8353|-10.8353|-11.2953|-3.9953|-21.9053|-35.1653|-28.6253|-6.7353|-9.0853|-15.9553|-19.1753|-21.9653|-4.4653|-3.9553|-10.4553|-7.6753|-22.2053|-11.5553|-17.3053|-27.5353|-36.7653|-25.5853|-41.2853|-43.5648|-38.3497|-32.8453|-38.0853|-42.4564|-38.0864|-43.5564|-49.8138|-39.3008|-51.4648|-42.9098|-51.6092|-45.9753|-47.1036|-43.8396|-44.3696|-40.7896|-26.8897|-7.9497|-16.0697|-4.9996|-11.3197|-24.0896|-40.7096|-35.4896|-44.9296|-52.8088|-41.4488|-34.5588|-44.1088|-29.4388|-22.0588|-15.7088|-23.9088|-27.3587|-31.3188|-29.1687|-12.8188|-20.2088|-23.3388|-45.2488|-31.6288|-43.9988|-57.3458|-55.3631|10.2427|2.7427|9.5527|4.7627|8.7627|40.3627|38.4327|50.6427|52.4619|43.2404|51.17
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|57.692|64.492|40.542|32.682|71.0221|52.112|54.572|70.0221|63.352|81.16|77.6128|78.2542|81.8291|96.9796|89.7423|100.1015|88.685|93.9204|90.6904|107.7538|103.6597|107.1425|112.2744|118.8244|-8.8057|-22.8757|-44.0657|-49.8957|-101.0157|-98.9457|-123.4257|-126.328|-73.3611|-81.8084|26.5045|22.2445|16.4945|11.3245|22.9545|34.3145|29.2745|28.2145|35.5849|32.5128|-4.594|-8.3941|-15.6841|-24.8841|-22.8841|-25.9341|-23.654|-32.784|-39.3978|-45.2887|-43.1468|10.828|28.0879|21.6579|17.9079|20.6779|15.958|9.828|28.0479|29.138|31.6079|41.1927|-12.2824|-10.2824|-14.7824|-10.6923|-24.2324|-28.3224|-36.8823|1.6685|12.6685|10.3785|10.2785|25.3285|26.1585|34.0985|36.5927|28.2227|35.5127|35.968|32.188|41.598|44.7095|50.7333|43.1426|50.869|-6.035|-10.445|-8.915|-23.775|-44.875|-57.6356|-56.279|-55.3712|-46.1812|-52.9868|-50.6742|-42.1561|-39.9761|-51.4196|-41.3006|-44.6985|3.6729|10.7728|11.4628|7.3528|7.9329|21.2028|23.5428|11.0928|22.6628|26.2628|28.4728|28.9828|36.0428|34.8731|33.1432|41.3031|32.4132|38.9132|36.8131|39.4432|50.3219|-6.6616|-11.4316|-16.8716|-20.8816|-31.1516|-45.2116|-49.0116|-48.2046|-40.2347|-42.1647|-49.6347|-35.9447|-35.7747|-55.5847|-61.4291|32.6529|35.5543|39.6003|34.5476|40.1757|45.9203|-14.4236|-15.7236|-4.8536|-4.0736|-12.8236|-7.4436|-6.4035|-15.4736|-16.6236|-8.2336|-8.6636|-16.7236|-15.3036|-27.0736|-35.3136|-25.6636|-40.9236|-48.5584|-51.8626|-52.0521|-38.7021|-47.6921|-50.2921|-60.6421|-41.412|-45.3921|-62.9334|-51.9516|-56.2501|-57.9005|-47.0105|-45.0505|-52.9005|5.8732|13.7832|25.9432|30.3432|20.2832|10.4533|8.7932|5.5932|19.6232|29.7932|48.7932|59.7386|-0.4528|-3.1027|-6.2728|-7.8928|-5.4427|-16.1528|-28.7728|-30.6227|-19.0828|-32.1627|-47.7028|-58.4827|-70.0027|5.0256|21.4956|44.2456|26.5256|27.7456|36.6155|35.3456|22.2056|33.4456|41.2456|34.7556|55.0456|58.759|60.8905|63.0488|51.3087|57.5687|73.5253|71.7684|60.5684|53.9984|61.4384|82.0382|61.9979|70.8179|75.9932|74.4622|78.7521|73.9807|64.9519|72.096|71.0012|63.4412|73.6296|70.0496|77.7001|-10.5606|-13.6206|-30.1806|-22.5906|-27.3206|-44.6306|-72.3673|-51.1488|-33.6588|-28.1988
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|71.2481|78.1881|54.5381|41.1981|91.3081|79.3081|79.6281|91.2481|76.2481|83.5881|85.9181|101.3945|92.3556|93.7568|108.3781|98.3996|91.9562|89.5318|78.7266|80.7266|93.9074|93.6521|95.1262|100.1264|96.9226|113.9124|-14.3933|-37.2933|-75.3233|-70.6833|-102.7233|-137.4348|-74.2342|-94.8663|37.566|25.386|29.056|30.076|36.656|41.2021|39.052|46.6462|-0.6911|-15.4311|-23.7411|-26.4511|-32.4611|-34.2511|-42.7534|-40.8077|-40.728|-38.5804|-42.6404|-55.5721|-45.7723|-49.7342|-28.8642|-30.1542|-30.8042|-29.9542|-37.3642|-52.2717|-29.8817|-26.9617|-29.8117|-30.7417|-46.6717|1.5771|0.2671|7.3671|2.6371|11.3371|16.3471|22.4771|23.9471|14.2771|21.2171|25.4871|24.0071|40.4371|44.6071|41.6871|52.6171|56.2868|50.0244|57.1043|61.7843|63.1037|59.1137|73.9491|-12.9979|-22.0479|-15.7879|-30.1179|-65.4679|-91.0226|-86.3001|-82.3218|-80.7731|-87.8779|-87.4472|-61.6429|-61.7129|-90.0004|-53.2969|-36.8569|-29.7668|-26.3068|-15.5469|-20.2969|-23.3968|-10.7468|-24.0868|-57.4468|-58.9209|-59.5832|-59.9964|-66.1849|-70.1432|-63.0919|-70.5898|-62.5938|-78.9303|-62.4181|-71.6981|-78.2101|-67.23|-70.7101|-86.4201|-81.2582|-60.0582|-69.0782|-95.8682|-90.8586|-91.3962|-76.4396|-83.0029|-85.8829|-93.3687|-89.2887|-106.0687|-134.6708|56.1498|45.7898|43.5499|77.3593|64.1491|49.5296|-5.5487|-13.8187|-17.7787|-12.7687|-7.4287|-10.2987|-14.7987|-19.3987|-17.2687|-9.3387|-18.4587|-25.5487|-28.6787|-27.1187|-34.7887|-28.3287|-37.3087|-37.0187|-43.9687|-41.0987|-34.2087|-45.8287|-49.2587|-58.3958|-58.8381|-53.1856|-65.418|-56.6636|-46.8837|-39.2736|-40.9636|-54.2236|-74.5274|24.8093|42.9592|52.6592|42.3093|33.8093|21.6392|28.6293|17.2293|36.4993|54.3093|64.7847|69.243|73.0434|71.0443|71.0687|-1.0573|-4.1273|-33.1973|-67.4373|-79.5028|-65.9228|-65.3528|-80.1427|-68.0528|-89.6487|-78.2285|6.3502|21.0502|3.5002|11.2802|30.7102|41.3702|29.7202|42.6402|41.4002|36.0102|63.5902|71.2147|60.8457|78.4936|67.2467|68.7392|64.3641|77.0647|57.4147|61.9847|68.6213|74.4318|49.2518|66.8518|70.2981|59.5581|65.4881|61.8151|62.1085|57.315|47.0838|46.3421|55.2334|50.846|61.2239|50.3987|51.955|-15.9882|-18.9782|-27.6082|-43.4582|-52.3423|-26.6323|-15.6423|-24.4723
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1195.5321|1515.6525|1124.908|758.2078|1212.908|1199.9787|1069.3781|1383.1281|1403.9068|1313.6278|1509.0109|1368.4113|1636.1521|1767.2601|1675.3727|-105.7515|-330.1011|-468.7007|-740.2007|-570.9507|-1132.8013|-1673.8511|-1576.2515|-1461.6011|-853.2007|-1558.7007|-1446.3511|-1601.2007|-2629.3013|-2052.8511|-2171.659|-1434.7488|-1258.8711|-1432.54|497.7235|530.3241|515.2235|378.9735|665.1239|769.2235|794.779|764.6296|839.91|931.2774|902.0096|736.8094|871.3592|831.1556|906.8116|919.5118|1114.0125|-228.9276|-150.9784|-507.7782|-638.078|-300.4276|-538.6278|-736.9276|-866.6278|-817.947|-1011.8474|-835.812|-773.9614|-951.4136|190.7936|325.7438|458.9938|717.6442|722.8978|658.1478|757.348|804.6985|856.848|871.9411|434.9919|306.7419|740.0915|802.1974|800.3468|833.0584|862.4588|1007.8014|840.8014|1073.937|-202.5864|-374.4868|-446.3364|-513.5864|-294.3872|-344.3364|-457.437|-331.0366|-443.0366|-510.6372|-378.0864|-483.9868|-432.5366|-544.2866|-361.2368|-711.2368|-555.7866|-652.7866|-684.9868|-1207.9868|-982.2076|-813.2574|-1292.4111|-888.6203|39.9467|412.0473|485.9467|577.3471|580.6652|665.626|629.1675|699.6806|803.342|665.3365|754.9042|-68.0906|-126.4412|-18.8914|-23.0408|-73.0906|-144.5408|-235.5906|-244.3406|-34.241|-222.491|-148.4412|-276.6912|-360.1414|-509.1414|-727.0408|-850.1178|-831.3527|-799.6535|83.1208|115.821|77.071|79.7214|385.3708|694.4216|721.1353|643.1139|703.2793|675.1298|661.6003|501.8503|434.2507|290.4001|558.3005|452.1999|490.3503|621.1003|655.614|520.4994|596.2862|408.5362|217.4356|393.2364|514.2364|363.6358|403.2364|285.8858|266.2364|139.6358|495.2364|494.0371|541.9992|602.0624|485.0668|340.1674|394.2172|407.3168|487.517|540.2857|613.1389|445.9396|512.3325|450.6024|562.5807|400.3426|431.742|479.242|589.94|524.19|576.2398|564.3944|570.1107|664.7923|649.8972|666.963|770.9927|-55.5157|-347.4161|-296.4161|-452.9659|-510.9659|-711.0157|-595.0402|-472.7404|-647.6906|-620.1906|-820.3363|-728.0632|96.947|301.197|356.2468|246.5973|360.7966|274.3473|494.7468|443.0466|529.8971|720.9446|509.2635|603.614|656.1659|692.5645|671.6547|655.8057|722.0152|674.8831|794.3667|554.6172|636.2173|636.0669|750.7468|983.0797|-157.1501|-91.9504|-173.4001|-57.0505|-7.5505|-56.4001|-351.6501|-193.8005|-190.3503|-302.5002|-396.6501|-421.5002|-877.1003|-696.1003|-1024.5361|-569.5734|-495.1237|-636.2233|-781.7097|-811.1026|-449.2525|-551.4029
00424|17942|/indices/india-vix|INDICES:IN|-15.3847|-16.6497|-18.6797|-16.3547|-16.9847|-16.3172|-14.8772|-18.6822|-18.8229|-17.4287|-20.5019|-19.9073|-20.9659|-23.4457|-24.2179|-27.0905|-26.772|-28.7716|-27.9141|-30.3536|-31.3252|-34.1849|-29.67|-31.7218|-36.1418|-35.0248|-37.5571|5.6272|11.1847|26.2672|33.2649|35.4759|16.3962|17.6611|-8.628|-8.713|-8.5805|-4.9605|-6.768|-8.2005|-8.2505|-9.633|-13.1094|1.7004|2.6754|3.0154|3.2729|4.2479|4.4054|5.2304|5.1079|4.6904|5.3029|6.5154|6.9554|5.4904|4.7754|3.4954|5.6504|5.6579|6.7229|6.0229|5.2204|4.5629|1.5079|1.8904|1.3729|2.4404|4.3279|3.9854|3.2704|4.2329|5.4429|5.8429|17.4504|15.7104|13.4079|11.0929|12.1104|10.3729|7.7679|6.5604|5.6504|5.2404|4.3154|5.6504|4.8254|5.8354|4.9429|5.0954|7.0654|5.9929|4.7279|5.5379|4.6454|5.3679|4.5329|7.9654|8.5379|8.5354|7.7254|7.1404|7.6054|8.6079|9.1629|8.0029|9.1079|6.3704|4.9104|3.2179|3.2654|1.9729|1.7829|2.5354|2.2254|1.4529|1.6854|2.9104|1.6779|1.8179|2.3129|1.3979|1.4454|2.0729|2.9454|2.0204|3.5254|3.3529|2.6254|1.3929|2.3129|3.5154|4.1229|5.1329|4.9204|4.5954|3.9004|3.4479|3.5779|5.7529|8.6054|4.6254|6.8829|3.3579|3.1079|2.4879|2.0454|0.9629|4.3154|3.0479|4.1704|2.8879|3.0879|2.8504|1.2854|0.8504|1.7704|0.6379|0.4929|1.8604|2.1854|1.0529|2.3379|1.0504|1.9479|3.9454|4.5704|0.7654|0.5129|0.4604|0.5479|0.2429|1.1079|0.9329|0.2904|0.2379|0.1854|0.2379|0.6779|0.0029|1.3629|0.2354|0.7979|0.9529|1.0679|1.7954|1.3529|1.2279|3.3329|2.7279|2.7754|2.8079|2.5529|2.5029|5.3804|5.1654|3.7579|4.2879|4.8404|4.5029|4.6279|4.4429|7.3079|6.9879|7.1804|6.7404|6.2229|4.0279|3.2054|4.2629|3.8604|6.5554|2.6229|3.9554|2.6054|2.3154|2.9454|3.9129|3.1454|3.7279|4.2929|4.8729|5.0129|4.4579|5.1129|8.0029|6.7254|5.3454|4.3704|4.6354|5.8004|6.3729|6.3229|5.9129|5.7554|5.4104|5.8079|6.6529|5.7204|5.7579|6.4729|7.2579|11.2404|10.2904|14.0479|7.4904|6.6154|8.1954|8.7904|7.1729|3.6354|3.1204
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|455.5616|594.9842|393.659|187.639|412.7689|441.9521|409.7324|538.8125|484.567|450.9909|529.4575|472.5673|582.7107|650.0026|576.0427|731.804|646.3693|753.0292|-101.9722|-8.1924|-267.6524|-534.0425|-468.1924|-414.7422|-108.1626|-508.8223|-453.3126|-519.2925|-980.3123|-648.3523|-837.5804|-652.7805|-551.6721|-597.5805|126.2525|165.082|155.0025|116.7622|233.1621|304.3623|365.8932|280.2931|341.5326|379.9078|396.4694|305.979|327.8994|339.5917|325.0316|373.3114|457.8515|458.2649|445.3476|320.1176|15.0073|458.0976|-130.4789|-225.4286|-347.4989|-327.839|-440.629|-345.1672|-315.0051|-449.2395|-341.952|66.8432|144.2733|298.0434|266.9347|188.7545|218.6646|270.4947|341.6402|317.3437|42.9433|6.4535|277.6733|252.6656|307.9459|295.5151|302.0151|361.7246|303.9545|442.5586|338.5661|354.3238|296.2139|256.7139|361.3238|370.8695|320.1395|388.8895|383.1995|432.8631|482.4481|434.6082|344.1932|370.3036|541.8832|-74.3741|-60.4938|-152.024|-168.5441|-475.444|-430.4924|-365.7625|-635.2849|-382.3027|-393.9733|66.8676|115.3974|219.1874|236.9014|166.9517|263.4815|299.6325|346.959|-112.2235|-71.8533|-230.5233|-229.5535|-120.9032|-135.4134|-135.3934|-123.6033|-227.6834|-307.7609|-140.3107|-204.6511|-153.5407|-161.6808|-136.4308|-195.8708|-331.7111|-377.091|-369.7052|-367.8653|-351.8463|-290.126|-368.5821|-418.8526|97.7499|310.6698|337.5386|275.2275|333.578|259.7354|328.5094|287.7008|220.2711|141.8111|267.5411|179.2711|193.0611|310.2608|296.3588|-61.7021|-33.8422|-168.6425|-268.6323|-171.7386|-50.5687|-108.1087|-102.4286|-167.2186|-184.9085|-254.0287|192.7735|199.8368|207.9789|219.9615|185.8798|105.3094|144.4398|158.4496|214.5394|226.0639|260.2627|152.2827|216.887|153.4573|165.4871|151.6183|181.6285|231.2901|263.7323|228.0758|256.1712|210.626|216.9435|264.6297|278.3456|300.9247|343.6832|334.6444|-105.226|-88.2162|-150.5463|-180.266|-279.6962|-193.0663|-118.4462|-255.7362|-247.4164|-313.7806|-345.436|-287.291|68.5553|94.5451|40.8151|104.1051|67.8254|182.9255|140.4352|208.5251|306.8583|182.8611|238.3308|259.1172|293.7563|272.3257|269.0107|293.3241|271.687|310.7757|152.5658|246.5755|270.0658|327.2158|404.934|174.0936|246.5138|214.9738|279.5539|308.1221|390.7896|290.7083|381.3084|351.5138|-9.7923|-86.6023|-110.0423|-424.0122|-336.3465|-510.0361|-258.3455|-233.8753|-298.7554|-385.4799|-350.322|-131.572|-186.532
00428|954869|/indices/nv20|INDICES:IN|545.7107|654.5538|476.6022|393.5021|544.3522|487.4573|427.8572|523.2073|626.4386|572.2121|668.6021|678.5217|689.5572|850.8363|700.1122|844.569|-7.4151|-196.7647|-178.9151|-86.9151|-259.6651|-431.5147|-581.8648|-604.4151|-259.1651|-543.565|-451.815|-484.815|-859.6148|-781.2149|-735.4649|-771.6775|-587.0055|-695.8895|285.7369|298.4366|291.4366|145.2867|328.8365|359.1368|-65.524|-45.6739|-71.0743|-44.7242|-147.4239|-153.6739|-122.4239|-142.274|-118.024|-92.5743|-19.2242|-204.4742|-109.8741|-263.3243|-283.3243|-259.3741|-283.5743|-301.8741|-290.024|-323.6739|-349.3243|-362.1241|-371.1241|-425.5988|-449.9627|-435.4099|-419.6599|79.4036|207.9036|239.8035|285.2537|284.2034|301.2537|174.9036|110.5535|131.1033|346.5037|461.6875|424.5386|406.1957|418.4095|475.3184|405.1763|494.9875|-62.1343|-65.4844|-136.1343|-153.2344|-68.5342|-111.084|-191.7842|-224.6841|-385.084|-371.0342|-287.8843|-319.6841|-227.4844|-314.4341|-283.5342|-443.6343|-284.084|-306.3843|-343.8843|-654.5342|-519.1328|-445.6328|-665.9832|140.2245|141.3744|289.6747|340.8744|355.7245|362.2463|422.66|392.9641|423.7793|410.2606|398.1562|448.0653|-85.4569|-105.807|-29.4569|-7.4071|-39.9569|-120.057|-120.7572|-174.8573|-67.6571|-201.2572|-105.5072|-200.807|-218.5072|-337.807|-403.6571|-470.2215|-455.5598|-442.336|87.8441|132.9945|80.2943|112.8944|220.1942|420.0941|390.2045|371.5633|360.9233|369.2231|396.8179|297.9683|299.1182|210.4683|360.0181|348.0561|343.5148|364.6529|386.7396|248.713|294.6418|197.2414|102.5417|161.1418|244.6916|174.5915|213.5417|167.3918|171.9914|146.4914|283.0915|237.9185|290.7596|331.7355|211.7625|156.9625|183.7625|184.2625|218.3624|241.3624|314.3713|248.9216|253.896|213.5653|196.7154|139.2652|187.7652|239.2652|240.3777|217.0779|253.3777|266.2559|286.2009|345.7732|301.4037|-23.6431|-64.0931|-84.5931|-172.5931|-118.3431|-177.293|-179.1431|-258.9932|-179.543|-158.4932|-243.9932|-226.9932|-288.5931|38.8092|70.7091|173.0592|236.1591|141.9091|189.4591|167.7091|249.3593|249.8626|272.7125|277.3569|224.8569|287.5568|330.9326|348.8086|323.7844|301.6514|329.7513|308.9821|343.3763|269.5762|309.4761|319.0762|379.2568|355.3871|195.9872|258.7372|211.7873|310.5373|383.4872|-16.0191|-156.5191|-70.169|-75.919|-120.1192|-220.1192|-192.469|-414.219|-333.3191|-480.9017|-319.7615|-241.6116|-296.3116|-371.0742|-362.9619|-226.1619|-251.312
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2098.0137|2352.6152|2193.2637|1340.0137|2495.1641|2230.8144|2047.8144|2961.0644|3243.1535|2898.7652|3358.7065|3751.5267|3248.4189|3778.8932|3611.7428|4251.758|4255.568|-485.837|-694.087|-388.0362|-1647.837|-2681.2862|-2535.0362|-2753.337|-1610.087|-2749.0362|-2199.1378|-2813.9874|-5313.1378|-5281.2374|-5714.4176|-4280.6715|-3405.117|-3713.25|1878.0429|1709.2929|2254.6913|1502.8417|2361.9921|2270.052|2220.7374|2143.6358|2311.4609|2391.4472|2061.8964|1839.2479|2531.6464|2153.6387|2289.9903|2481.6895|2995.0591|-245.5231|-190.9235|-1606.4743|-1523.4743|-386.9743|-798.2243|-1744.9743|-2151.1247|-1800.0231|-2859.9743|-2355.6572|-2131.8838|-2557.2334|-1889.5957|-1787.3457|-1459.8457|-1065.4961|-1110.9961|-1517.2969|-1350.4961|-1060.7461|-603.9961|-870.8457|-2216.9961|-1934.3179|-955.5171|-572.2163|-73.7163|-222.1675|-350.2163|-211.3667|-733.2671|-585.6167|-1035.0679|-1645.3667|-2395.7163|-3260.9637|-2858.4541|-2592.324|-2560.4597|-2018.2097|-1721.2097|-1709.2605|-1365.5613|-1411.4109|-1614.7097|-2513.1101|-1835.0613|-2241.3113|-2069.4109|-2061.3113|-2293.8601|-4059.5105|-3461.9394|-3137.4394|-4357.1279|-4139.3899|-3306.4626|1314.5833|1735.0325|2544.0325|2513.8217|-294.0421|-366.9913|-330.8917|-976.2921|-2641.091|-2376.6001|-2463.399|-2609.0371|-2323.9854|-1937.7842|-1832.835|-2205.4346|-2190.0342|-2576.9744|-1889.0233|-1473.7244|-664.2733|-946.2733|-1231.2244|-1186.1229|-2632.4237|-2987.7733|-2884.4722|-3242.0718|55.1918|228.643|354.893|581.9418|509.4418|1866.0922|2018.643|2557.8422|3173.5355|2633.4126|3217.6179|2212.5164|2454.5164|1923.8171|2361.7664|2207.4168|2107.6179|2496.7175|2627.4855|2192.4392|2243.3193|1844.0205|1226.7705|1615.1201|2449.3193|2339.9903|2301.1895|1642.0391|1619.8907|836.6895|2081.9395|1983.776|2108.317|2301.1693|2280.6316|1662.7312|1566.1316|1958.2312|2014.6316|1663.1316|1391.532|1507.532|2133.4305|1742.8619|2050.7153|1996.8321|2033.2105|2140.7589|2222.8372|2182.734|2421.3247|1855.2149|1904.0645|2189.7149|2451.6188|2402.6676|2824.2865|-38.5011|-912.7511|-911.1515|-1534.3527|-2169.1027|-2988.3896|-2477.4186|-1833.0689|-2387.6197|-2323.0182|-2906.2888|423.9262|1012.0277|1907.3265|2131.8773|1720.3773|2035.3265|1298.4769|1637.4262|1257.1762|1729.5765|1882.2367|1864.7798|2061.005|1976.6496|1992.1984|1920.1496|2109.3068|1892.3705|1817.5492|2482.4187|1534.3004|1628.5016|1607.1012|1825.332|2121.6562|-400.4273|-50.6773|-242.2769|-175.4273|-80.8765|-328.0269|-842.2769|-737.3257|-850.2261|-1213.7261|-1266.5269|-1317.4273|-2423.9761|-2245.4379|-2794.3269|-1821.0509|-1707.7338|-1999.3842|-2407.414|-1471.1546|-900.4554|-1284.7542
00433|17948|/indices/cnx-smallcap|INDICES:IN|727.4629|764.7632|754.0972|547.8975|884.4473|557.4593|586.2093|774.6092|872.2579|689.9282|842.8895|716.8939|800.0071|813.0138|863.8343|-111.7042|-109.3541|-240.9542|-424.2042|-394.6041|-814.9042|-966.8541|-882.6041|-907.1041|-739.7042|-858.1041|-726.5543|-995.5543|-1331.9542|-1278.3546|-1516.6413|-1025.1067|-853.5276|-866.8082|370.05|367.8|455.3498|434.0998|565.7497|620.0831|618.6897|-68.5904|-272.0904|-336.2906|-377.1402|-332.3404|-214.4903|-327.6905|-354.0904|-286.2403|-239.9405|-430.4903|-461.7906|-630.7403|-612.4903|-345.7403|-385.7906|-410.6402|-584.8404|-583.3902|-785.9903|-627.4021|-592.0022|-783.6884|-684.3899|-766.2611|15.2847|139.1846|138.9346|84.9346|236.8848|370.5347|487.1348|487.4849|74.7349|206.8346|405.7847|503.9849|618.1846|769.5415|732.1125|833.2712|701.8215|819.807|-165.7393|-421.1392|-636.7393|-836.1579|-835.25|-729.8502|-828.605|-615.5049|-590.4053|-605.0552|-587.0049|-607.855|-705.6553|-930.0552|-770.5049|-783.0552|-739.4053|-661.6553|-743.7549|-1238.7549|-998.4326|-966.9326|-1309.3004|-1487.9|-1087.1409|-601.0408|-469.1907|-320.4407|-457.0911|-466.8909|-452.0911|-407.6409|-586.5408|-958.6409|-897.8902|-881.2403|-1053.3614|-1000.0515|-841.4875|-812.5876|-950.353|-836.2031|-1108.2424|-851.0125|-764.2625|-671.3631|-628.9627|-746.4627|-745.5125|-1158.5125|-1453.6864|-1192.8973|-1340.8973|-1121.9625|-1119.0132|-1104.9126|-979.813|-1678.4779|614.6916|671.3908|941.6916|1163.2071|1033.0385|1121.7064|745.557|829.9564|770.4564|940.9237|727.7235|856.6737|996.9737|995.2488|856.4179|858.2072|738.5573|453.8571|577.3571|803.9572|746.1071|701.8571|384.8571|389.007|35.6071|538.757|672.6569|750.8163|630.3765|584.2764|358.5762|338.8262|491.1763|421.1265|364.4766|308.8262|447.4766|608.8765|581.1541|644.3858|728.2976|606.5144|578.5631|697.7702|670.8697|711.5577|613.9184|665.4184|698.7453|662.4118|743.4118|922.6133|-60.3457|-260.4956|-206.8955|-392.5957|-674.9956|-840.2351|-648.5852|-556.0852|-726.2854|-774.8352|-983.6168|117.4437|265.9935|633.4935|710.3297|535.38|611.2296|386.9796|586.3297|525.6776|624.9276|663.0948|554.7299|658.9263|527.0264|659.7764|647.1399|636.7378|625.8882|667.3172|901.8188|617.719|724.6189|649.3822|-83.811|-84.2612|-156.4111|-90.4111|-200.4111|-105.7612|-95.1611|-192.1108|-318.9609|-322.7109|-433.2612|-489.7109|-540.9609|-546.7612|-935.8608|-851.9346|-1115.7714|-767.6965|-593.9465|-725.2966|-862.3446|-336.9447|-153.4447|-266.8446
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|523.5766|573.1269|575.2265|409.5766|687.1767|396.8769|431.8266|597.0268|713.4409|554.8341|672.2071|567.0915|593.1739|649.4295|665.2635|-29.5967|-23.2466|-144.9465|-300.4465|-284.0466|-632.9966|-769.6965|-710.5967|-718.3467|-555.9966|-667.4465|-562.0967|-759.0466|-1036.3467|-997.0932|-1193.6926|-813.1251|-652.8692|-547.8652|339.0997|333.0997|394.6998|336.1998|422.6109|483.3761|476.5649|438.3528|-113.233|-167.4327|-201.2828|-176.5328|-77.483|-164.1827|-174.8829|-134.2828|-90.9327|-262.733|-265.3326|-401.6827|-372.6329|-177.733|-239.5826|-262.4327|-403.483|-429.5328|-564.7828|-461.6834|-417.4832|-579.0259|-479.0148|-539.203|-453.25|-360.6247|-342.3249|-388.7248|-268.5749|-160.8249|-67.9748|-106.4748|-421.7248|64.522|218.1221|296.1221|368.3721|442.8882|431.7841|498.9726|388.7729|453.3782|535.9698|-115.8275|-291.3275|-429.0861|-384.0314|-301.1988|-400.9351|-328.0752|0|0|0|0|0|0|-4.6499|0|-60.2598|0|0|0|-36.0698|98.4399|-187.6602|0|-328.0498|0|0|0|0|0.9399|-21.73|0|275.4897|-175.96|24.3701|-2.6802|0|-170.2803|2.1001|-49.4502|0|-17.3799|0|-66.5801|0|-28.6997|0|0|0|0|0|0|0|0|0|-67.8198|157.7197|-616.8999|0|-216.6396|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|379.7037|395.1038|410.2197|297.5198|454.0198|308.6234|295.5733|372.9234|430.5038|351.393|414.5144|374.5854|407.4532|-17.8529|-13.0028|-86.153|-85.2028|-162.0529|-243.4528|-213.9528|-419.6029|-486.9028|-473.5679|-480.518|-403.3179|-465.6679|-377.6179|-515.2179|-669.018|-612.7532|-711.4924|-518.9916|-431.2797|-447.1772|151.9677|177.4179|218.0678|231.2677|297.3678|334.992|333.116|-27.334|-125.7341|-149.634|-177.084|-168.384|-111.334|-173.834|-191.1841|-125.7842|-106.0342|-223.834|-227.634|-312.334|-310.334|-166.9841|-184.834|-210.7842|-285.134|-281.1841|-388.6841|-308.6784|-300.5783|-379.9953|-341.7338|-393.5428|19.6407|76.8406|80.1407|61.0406|131.5906|187.6907|232.5406|250.2408|62.8907|126.8406|217.5406|280.1907|326.6907|399.686|379.686|431.46|365.1599|447.35|-95.6328|-219.1328|-325.5327|-421.6252|-438.8612|-383.1098|-455.9998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|509.5088|388.7793|252.0396|436.2896|386.2899|354.2802|473.2001|505.4438|445.7915|547.7855|477.4297|549.4027|607.3986|573.2579|679.6628|-52.0522|-123.7221|-218.9423|-172.9123|-389.8522|-574.1122|-532.5321|-510.4921|-303.2721|-535.7023|-481.5622|-563.0221|-925.2521|-764.6823|-842.2918|-591.8421|-489.2384|-509.749|220.5081|223.098|243.3582|68.4383|286.5882|300.8382|297.7192|281.0591|301.8741|329.2188|303.4555|252.5854|318.7353|297.5869|317.7415|329.2415|409.3448|-88.249|-64.2387|-209.9389|-242.1591|-102.9487|-174.8989|-256.0488|-320.769|-295.1289|-381.7988|-316.5536|-287.9836|-360.8662|18.6373|71.6173|142.0275|233.8976|234.6075|200.2574|240.8873|274.4376|305.9777|269.1173|88.3273|72.4474|223.8375|256.5074|281.9376|308.6111|320.8915|376.3644|-15.5712|-15.6215|-143.3412|-225.1215|-279.2914|-321.9513|-226.3915|-211.8114|-238.0314|-168.5512|-185.5614|-204.1415|-159.7016|-190.9614|-190.0614|-260.5514|-185.5014|-281.1215|-233.2114|-248.4015|-271.2314|-490.1415|-406.2152|-349.2752|-522.8189|-434.7565|-356.4755|155.8079|194.4578|247.5076|239.9111|271.8386|252.7786|296.2205|-28.0252|-164.7952|-133.1551|-199.9554|-215.7054|-150.1053|-125.6551|-139.6151|-163.4051|-176.4749|-178.0452|-82.7152|-114.8851|-66.805|-107.1654|-144.9154|-190.095|-312.4552|-374.0878|-347.7338|-362.3637|2.6407|10.8306|5.0108|17.1607|79.1607|267.8604|295.4113|276.7414|323.9225|295.26|355.7018|256.7516|243.3317|186.8219|266.1715|213.5817|223.1515|273.7619|281.552|233.6335|276.3462|208.0462|118.3863|183.3062|253.5862|187.2862|187.9761|116.5562|110.3062|33.5862|194.7562|192.4662|210.8569|223.4979|224.2131|164.3735|172.5535|195.9767|221.6759|247.2649|212.9148|183.5449|208.9293|187.6654|232.4005|199.4273|192.7572|210.4002|258.4652|236.9281|251.0379|227.883|233.2374|267.9644|280.3133|277.2635|328.8273|-22.9146|-134.9847|-124.8448|-189.4947|-239.1646|-317.6662|-253.6738|-197.7238|-267.6039|-264.3239|-360.8155|21.3592|88.5892|207.9693|212.1993|164.6192|201.5093|138.6292|210.0892|177.9893|215.6692|262.3746|203.973|245.2578|242.2597|258.5108|251.6721|257.9267|261.1881|247.229|323.6274|207.0275|236.9475|234.5175|265.2328|345.887|223.4568|255.6913|218.7714|257.6215|275.2614|-3.7904|-104.9405|-63.3504|-74.8004|-122.8204|-150.0106|-157.7005|-334.1405|-265.5106|-383.6311|-200.8497|-167.0199|-221.6898|-293.136|-215.7337|-97.9537|-142.8338|-181.0137
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|1565.7847|1570.0152|1095.1548|1899.5552|1157.8443|1202.5445|1590.1245|1924.8581|1406.6902|1825.5975|1549.8559|1586.3963|1709.4034|1730.6534|1935.057|1985.9444|2310.6989|-239.657|-229.7566|-1192.3269|-1560.696|-1396.0661|-1446.2263|-983.0867|-1451.3865|-1284.0163|-1791.1765|-2675.8865|-2587.6863|-3091.0369|-2340.9416|-1633.5908|17.6581|1055.1679|991.2987|1148.9784|653.3485|1154.6083|1333.6318|1194.8105|1111.1842|-165.7561|-322.5354|-380.9055|-374.216|-152.9953|-359.7854|-387.1652|-238.8156|-112.6457|-560.5061|-586.7355|-941.4953|-904.9055|-381.6359|-509.3156|-700.5158|-1118.9758|-1178.8654|-1527.4553|-1261.3551|-1146.4449|-1553.746|-1339.2935|-1524.6039|-1330.5787|-965.3287|-867.8287|-1022.9185|-741.2291|-450.0689|-240.1187|-407.5992|-407.5992|-1220.0191|201.4803|643.9002|909.1297|1116.95|1273.2195|1315.3321|1544.0315|1275.4709|1517.4074|-153.8013|-701.1304|-1165.1509|-1571.3511|-1486.5143|-1301.6844|-1672.3098|-1401.7507|-1305.9801|-1313.9401|-1300.6598|-1272.7301|-1404.5905|-1811.0481|-1488.5383|-1564.8684|-1429.8186|-1243.8489|-1451.0188|-2318.0588|-1832.7785|-1756.2688|-2456.499|-2707.216|-1795.8017|-887.9717|-661.9521|-365.7021|-694.4717|-692.6904|-774.7021|-725.3818|-1108.7021|-1837.4717|-1439.9149|-1576.3045|-1881.5437|-1775.7251|-1354.4048|-1428.4341|-1776.9946|-1604.5258|-1703.1901|-1211.8795|-1038.5202|-790.0085|-851.9401|-1047.9792|-1146.9792|-2035.61|-2497.8978|-2040.5294|-2361.9565|-1714.2928|-1803.0116|-1763.4823|-1626.2518|-2800.8162|988.233|1102.2134|1639.2427|2000.1879|1745.3861|2202.6317|1382.0828|1423.3133|1228.9129|1605.5926|1302.0786|1340.768|1624.2854|1473.7894|1431.6657|1572.1624|1496.1081|980.5574|1159.908|1554.6374|1345.0446|1149.9645|666.444|637.7946|56.1745|946.4743|1091.0641|1204.5201|1187.5544|1285.029|864.7888|836.1696|1121.5095|1003.4391|765.4391|540.529|681.3395|983.0993|969.3829|1102.2464|1190.9086|1080.1977|1094.8479|1248.4408|1112.8235|1191.6465|1045.3147|1090.8705|1188.0442|1151.6412|1285.3111|1569.7793|-105.9565|-457.0668|-528.227|-777.7465|-1171.9467|-1524.5185|-1216.2053|-1009.6448|-1246.5247|-1302.0247|-1829.0555|125.5546|517.9647|1094.5145|1244.3901|1135.3209|1200.0273|758.4267|936.5273|844.1883|940.7079|973.2632|906.4098|1082.7366|900.6531|1004.1867|1007.5471|1060.4685|932.8493|1042.564|1419.2723|872.5244|1029.0547|1031.4262|-83.0211|-120.7711|-267.4713|-118.4313|-332.4215|-211.1412|-152.8912|-288.7115|-567.2711|-591.8912|-729.9313|-922.9713|-953.7408|-945.9811|-1676.5006|-1473.7515|-1882.9839|-1190.5261|-890.2166|-1161.6765|-1273.447|-404.3572|-115.5769|-325.7371
00439|39933|/indices/s-p-bse-100|INDICES:IN|1455.6438|1112.9441|742.324|1205.7341|1131.0203|1007.9901|1334.1307|1372.1069|1272.829|1511.2997|1352.7499|1580.8283|1736.4208|1643.4098|-95.554|-300.6331|-461.2035|-707.474|-551.474|-1105.2132|-1643.8236|-1539.2337|-1446.1839|-851.8636|-1535.3333|-1399.304|-1581.7533|-2623.1737|-2110.3138|-2278.7785|-1561.3266|-1331.6864|-1544.3525|527.4375|547.6572|577.9678|100.167|714.6973|788.3076|812.3059|779.2453|854.3849|943.7657|876.4892|708.2685|877.4286|838.9112|898.2317|926.9622|1134.8959|-270.6284|-182.7378|-575.2876|-679.7485|-308.1479|-518.9878|-748.8784|-897.9282|-814.4878|-1038.8081|-871.9674|-791.4576|-971.4146|180.0579|323.2982|476.5687|724.4778|722.6768|641.9971|733.8868|795.0167|857.0772|831.2489|369.9188|267.5595|694.5995|759.7587|796.7089|848.5207|876.3925|1022.47|844.0891|1088.4337|-286.8078|-472.9582|-573.8586|-663.0578|-403.1985|-412.2483|-512.6877|-367.508|-453.3381|-517.428|-380.7678|-485.4778|-455.3381|-610.678|-413.9983|-725.9778|-586.8479|-661.8782|-707.8684|-1267.0481|-1040.6349|-881.1447|-1360.1926|-1000.448|1.4486|400.3382|489.4886|611.7679|622.9295|687.6432|642.3339|716.5954|850.1912|-39.7017|-5.9215|-213.6715|-265.3013|-140.9615|-133.441|-172.5709|-257.3511|-324.1109|-351.1109|-117.5416|-255.0113|-155.8814|-273.6412|-366.481|-497.8316|-750.4009|-884.6812|-850.3356|-852.4557|18.995|54.4052|35.6952|49.5751|313.3056|690.955|750.3617|678.6099|771.1031|721.5333|748.5849|562.5653|510.6952|358.285|615.8251|508.4452|533.0253|668.4452|708.4979|562.4484|640.5787|456.1187|245.6783|426.9586|588.6588|424.939|456.689|310.2183|289.5689|136.1988|517.7291|504.3989|539.2669|591.1822|553.8977|395.3085|433.1982|462.6884|533.0585|608.592|628.0432|484.4436|553.1448|486.2719|612.4275|463.6594|487.3498|534.2497|660.8606|596.8229|643.8932|598.7849|611.7227|706.2823|722.4968|711.0823|837.4147|-68.8752|-375.7355|-338.5754|-510.4152|-602.0148|-795.1652|-655.7723|-512.2127|-697.2322|-673.6726|-901.8672|-785.2993|146.3002|425.2904|452.0707|328.8207|450.3402|325.1302|539.7299|479.7299|581.4506|726.8382|556.1749|650.8475|675.8237|715.8574|695.6288|694.1777|743.7571|678.9185|838.555|557.1146|636.5043|643.9349|753.017|988.9196|614.1333|688.7431|604.853|718.123|772.0532|-42.7361|-331.0159|-180.7161|-191.2659|-312.826|-394.6858|-417.5462|-892.2161|-717.1658|-1051.5085|-594.359|-522.8487|-658.859|-823.3522|-786.3192|-434.8392|-544.889|-642.599
00440|39934|/indices/s-p-bse-200|INDICES:IN|589.9116|447.6107|292.4603|494.7503|457.7201|414.1899|544.6|570.1183|517.0635|628.0223|552.5125|641.4571|708.0238|665.3557|-14.6318|-92.3018|-168.9219|-272.272|-214.6216|-450.6719|-667.6519|-622.5618|-593.2317|-350.6816|-628.8919|-569.1218|-651.5918|-1075.4119|-877.5718|-948.4249|-658.0942|-553.2655|-620.289|242.0722|246.3124|263.1625|59.8524|311.7821|333.5722|333.3442|318.8744|347.6382|382.6571|358.1992|293.209|365.6494|341.5974|371.6437|379.6638|467.0385|-92.1203|-62.4704|-230.9504|-274.7605|-120.4602|-205.8205|-304.0305|-367.3503|-332.4006|-427.4602|-356.2297|-324.9997|-400.6069|67.859|121.9391|190.8292|293.819|290.7989|253.5089|291.589|321.4889|350.7589|322.6364|127.1564|96.0764|270.3366|300.3166|323.3366|347.9538|361.4582|425.2495|345.9995|444.32|-134.0555|-212.0852|-261.1453|-302.2552|-198.2952|-193.9954|-230.5652|-165.2254|-191.5252|-215.2552|-159.3553|-198.7352|-191.5252|-263.2054|-181.3655|-303.3753|-248.2254|-276.0755|-295.6551|-534.6853|-448.685|-379.5952|-577.3904|-446.6891|-380.5653|168.0123|207.1022|263.6622|261.3386|296.1435|273.1828|310.3732|367.1666|-62.4384|-45.3886|-125.4183|-146.5785|-86.1786|-74.9887|-88.5385|-125.0687|-148.6884|-157.7684|-58.1586|-105.4686|-57.3588|-108.5687|-150.1283|-204.0287|-322.2484|-382.8388|-364.3543|-371.4744|9.8947|23.5045|12.2247|20.9948|114.3048|290.0446|320.0032|289.6681|334.1251|308.9521|345.6569|254.757|235.6969|170.8669|269.007|221.467|228.4469|283.1271|298.5994|242.9224|278.0208|202.9612|113.6009|188.011|261.4412|188.6111|196.8109|127.4412|122.201|47.951|213.971|210.1131|223.9971|245.0725|233.7859|174.9085|184.1482|202.698|229.7684|267.5744|244.1462|199.6565|227.2508|202.6144|253.8252|202.14|204.8202|225.1828|278.707|257.8422|274.1222|251.2763|255.7826|294.9001|305.7344|302.2162|354.8657|-29.1408|-155.6408|-142.4607|-212.3908|-257.0207|-340.7931|-276.5545|-214.1343|-292.0245|-283.9244|-383.265|7.2105|77.3806|200.8706|210.4605|162.9705|208.0606|148.3506|229.1506|197.1804|239.6306|297.4844|228.3049|270.5239|274.3321|290.7374|283.4726|287.469|297.4232|277.2527|352.252|231.0921|260.6221|262.042|302.9774|399.5748|254.3999|288.9695|251.8094|294.7293|314.2793|-19.045|-134.6251|-79.325|-88.6549|-140.7449|-173.565|-181.1251|-375.6749|-301.825|-436.0542|-240.8884|-211.6582|-269.5783|-345.0647|-310.1983|-173.8882|-221.3084|-261.1182
00441|39935|/indices/s-p-bse-500|INDICES:IN|1795.1435|1366.4597|885.8894|1530.8591|1370.7978|1255.7373|1668.2177|1771.7222|1573.4519|1929.9335|1685.8143|1942.1862|2146.4313|2024.0172|-4.1348|-225.5948|-471.9747|-800.5645|-633.7247|-1387.8448|-2039.5147|-1895.0548|-1813.7647|-1081.6944|-1907.2442|-1716.2345|-1997.6641|-3275.4044|-2696.2247|-2957.8547|-2067.7149|-1713.9775|-1810.0303|776.058|786.2377|855.1674|236.9877|1001.9477|1051.558|1043.6363|985.7965|1063.6206|1161.1249|1078.8174|895.5371|1124.5371|1046.5901|1123.724|1159.474|1439.4948|-298.984|-214.944|-730.5036|-850.8639|-366.7038|-623.4137|-915.0436|-1129.4538|-1032.4235|-1333.6334|-1107.8018|-1008.5616|-1257.0118|115.8889|298.4494|533.9191|853.9494|853.6691|734.4494|866.5392|975.009|1079.8693|961.9236|336.9031|269.0232|801.2332|908.3132|991.6033|1083.2451|1124.2526|1323.8552|1070.6345|-5.7145|-459.0846|-731.9645|-914.235|-1056.7945|-727.2047|-689.1451|-790.1647|-562.1852|-628.0143|-695.9752|-534.9547|-649.7945|-638.9645|-880.4147|-621.9947|-971.525|-801.3346|-865.5944|-938.235|-1698.4645|-1411.9624|-1210.603|-1820.302|-1480.9529|-1227.5466|534.1837|665.713|851.9435|827.5799|941.8629|869.8727|1009.3782|1189.5595|-454.1744|-362.9244|-601.7643|-660.9645|-446.235|-376.1041|-420.5846|-515.9449|-569.235|-585.6949|-261.3941|-385.6949|-228.1549|-371.6744|-505.2848|-663.2545|-1063.9742|-1261.3465|-1179.4308|-1221.8107|18.2009|46.861|21.4909|56.9011|293.0505|921.1804|1026.1107|941.6041|1097.5539|1005.5442|1185.0656|863.0256|812.5558|615.1554|905.5558|731.3058|761.8361|934.8859|966.3644|798.6843|938.689|701.9595|402.4995|626.3794|869.3989|640.6392|649.3892|408.8794|387.5298|128.1294|671.6089|663.4842|723.1613|772.8905|765.6725|561.3617|590.6918|670.7416|764.9272|870.9725|745.5818|631.7723|721.9857|647.4642|804.1685|680.9957|662.6158|722.6196|891.6176|820.0346|867.7545|789.7356|807.0777|928.7922|970.3702|956.2804|1134.094|-73.0716|-467.6214|-432.6712|-656.6517|-819.721|-1088.7972|-881.8663|-686.1055|-924.586|-908.7462|-1231.1829|49.1863|283.5564|691.0456|708.4158|553.2956|686.5056|479.3464|726.3064|619.3659|751.2761|920.1311|711.0626|852.0462|843.4793|903.731|881.4966|898.8467|912.1696|863.7533|1128.939|730.019|828.4995|824.2192|935.6906|1222.1693|791.8676|909.9184|782.2681|916.4985|979.1382|-66.1106|-420.3606|-269.2014|-310.6809|-475.6506|-572.7307|-597.8215|-1209.2815|-972.3108|-1387.9783|-776.6085|-666.8087|-854.7091|-1107.8608|-936.1205|-522.5805|-675.7807|-806.4506
00442|28869|/indices/ftse-singapore|INDICES:SG|14.4745|13.4445|10.5945|7.6045|10.8345|10.3745|11.8845|14.5145|13.5645|20.1745|15.5445|13.3645|19.8245|23.3445|26.4345|26.5945|20.9245|23.9945|29.2345|45.6711|-18.3675|-20.9876|-21.1075|-14.2275|-9.4576|-24.5675|-16.0175|-19.5875|-39.8475|-22.7575|-38.2375|-41.0934|-22.5954|-26.3216|1.4592|6.2292|2.3392|0.7692|10.3892|13.0392|14.163|11.8384|10.8508|9.0809|9.2008|7.0108|6.4108|9.6208|11.4308|13.8808|16.6331|-2.6855|-9.9055|-8.9955|-14.4655|-9.9155|-6.7455|-2.8955|-8.6455|-13.1755|-17.1328|-19.8547|-15.7391|4.0318|13.4818|16.7109|14.3436|15.2636|19.0996|24.3823|-5.7978|-13.1678|-19.2481|-16.6168|-16.6575|-16.7428|10.8059|13.0183|14.0564|15.461|19.65|14.1371|13.4271|11.8271|9.5971|11.6271|16.0871|17.7696|18.9373|18.7571|20.277|23.7271|-2.5323|-18.1423|-18.0823|-23.1513|-20.3813|-16.0814|-15.7913|-22.6513|-21.0674|-18.6774|-12.7974|-27.6074|-20.2627|-24.9744|-10.7844|-5.4944|-10.5444|-16.4444|-23.4327|-19.5166|-20.4566|-21.3466|-16.2127|-19.4827|-11.6227|-15.2727|-18.5027|-24.9127|-20.1835|-24.2939|-26.8032|3.8126|3.1326|12.3926|15.0326|19.9726|16.9226|20.8256|23.7953|-6.5923|-13.3323|-14.2323|-15.5023|-5.9123|-9.5423|-10.8023|-3.6923|-13.3323|-21.9623|6.2725|10.8625|14.1578|13.1259|16.6437|11.4542|9.0242|10.6242|12.2344|13.9644|16.4113|9.7313|12.6813|10.6459|14.7348|11.4804|-0.1209|-3.1409|-9.5709|-10.4209|-12.7809|1.401|6.021|3.301|3.111|6.261|10.531|11.6461|12.7751|16.2712|9.3012|9.7512|7.6612|8.9412|11.0012|10.3412|9.1712|8.5413|11.6612|15.3653|11.7033|7.4533|10.7333|11.372|13.9174|10.5074|13.7774|12.8876|13.0762|13.6086|13.4962|15.0575|11.4277|15.3358|13.992|16.6567|11.2491|4.089|3.279|10.7991|12.8891|15.9123|-3.8039|-7.374|-10.2039|-13.8839|-15.3844|-13.9144|-16.1286|-10.1786|-10.9386|-12.2386|-14.7386|-9.5386|-17.1686|-11.6578|-13.3778|-11.0478|-14.6078|-11.0378|-2.8278|-3.0878|-11.2278|-10.7578|-22.3478|-19.5559|-15.7016|-17.3016|-17.5316|-21.3416|-24.0051|0.3139|11.1539|21.8039|28.3215|17.2957|18.9557|21.3057|27.7185|26.2417|33.2419|-14.6088|-13.7188|-25.6688|-17.6188|-18.5088|-22.9648|-25.3708|-22.4915|5.7425|5.4225
00443|100148|/indices/simsci|INDICES:SG|-23.1245|-24.7645|-27.9645|-31.8372|-31.9692|-34.8963|-37.2414|-34.7213|-35.1513|-27.5113|-32.8513|-35.4913|-28.5713|-24.2013|-21.3913|-21.2913|-28.0013|-25.2513|-18.7613|-9.8313|-36.1213|-37.3113|-37.1713|-29.2313|-24.1913|-40.6613|-31.1813|-34.9813|-56.3113|-37.8013|-53.8013|-50.5898|-31.8653|-35.2437|7.1761|12.8161|8.8761|7.4061|18.2961|21.5761|-0.3977|-3.0177|-4.3477|-5.9877|-5.4477|-8.4677|-9.0877|-4.8977|-2.9977|-0.2277|-4.6977|-9.6477|-18.1577|-16.9077|-23.2377|-17.9277|-14.2077|-8.3177|-15.3977|-21.0477|-26.3352|-28.7718|3.6557|11.6557|21.9657|25.508|23.6961|24.4761|28.0441|34.9089|-12.3551|-20.9951|-28.589|-26.0183|-26.7698|6.1635|21.0535|22.8194|24.0038|25.1253|31.2521|-8.6197|-9.2997|-10.8097|-13.3697|-11.0497|-6.1696|-9.6396|-11.5396|-12.8196|-11.3497|-7.5796|-11.4796|-28.9097|-29.6274|-32.4916|-29.8216|-25.0916|-24.6716|-32.1516|-29.419|-26.919|-20.349|-36.949|-30.9289|-34.338|-18.758|-12.838|-18.278|-24.738|-33.1389|-29.4398|-30.4398|-31.7198|-25.179|-29.389|-21.019|-25.289|-28.929|-35.969|-30.5761|-34.6485|-35.6649|-24.1849|-24.3049|-13.9749|-11.0449|-4.9349|-7.6749|-3.2049|-3.9649|-15.6049|-22.5049|-23.9249|-24.8649|-14.0749|-17.8049|-18.6749|-10.6049|-20.7649|-30.2149|13.7663|19.7263|21.6426|21.414|26.3299|17.4764|14.8564|17.0664|18.9691|20.9291|24.1101|17.7948|20.3549|18.0576|22.1885|18.575|17.0406|13.8506|6.5806|5.8006|3.3906|6.5706|11.6406|8.7706|8.4106|12.0406|17.3006|20.6496|20.2162|24.7462|17.1361|17.7361|14.9662|16.7661|19.8585|19.2986|17.7387|16.7586|20.1086|23.1113|20.5451|15.8551|19.0651|21.2096|23.4737|19.6937|23.3137|21.4156|20.3956|22.5013|22.322|24.735|20.4044|25.4094|23.5982|27.9008|21.6995|13.8195|13.1795|21.5695|24.3006|26.6212|21.0794|16.5994|13.1194|8.6994|11.2494|13.1194|11.3094|18.0494|17.4794|15.7994|13.2094|19.2194|10.3594|17.4694|15.2994|18.2294|14.3094|18.9794|28.5994|28.2994|18.8694|19.7994|5.9094|8.7794|16.1694|14.2294|14.0094|9.4294|8.2394|8.6794|21.5794|33.9894|39.2971|25.9471|28.0071|30.8371|40.249|-3.8779|-2.8279|-23.9279|-22.6279|-36.3979|-27.0579|-27.8779|-33.5254|-38.031|-36.2584|-22.521|-22.961
00444|37426|/indices/kospi|INDICES:KR|186.8068|237.2367|173.1667|124.0668|257.6767|283.5862|255.1463|240.6963|191.4863|294.3862|338.6902|283.7033|270.6495|305.6651|285.9602|346.4856|328.7256|340.3967|331.3767|413.2468|-9.1814|-68.6514|-111.5014|-92.9615|-91.2213|-149.7714|-124.2514|-178.0815|-313.3415|-321.0514|-472.6314|-404.2227|-247.5752|-310.8334|64.3508|145.1008|113.4607|20.5208|147.6406|175.1486|164.736|134.806|162.556|176.9316|169.6038|81.2039|87.3138|101.3138|161.5337|144.8924|-2.896|-15.2061|-42.406|-58.486|-82.406|-53.166|-11.5759|-53.896|-93.966|-135.3059|-154.7959|-175.9259|-178.615|-187.8216|-138.1534|-110.0533|-117.7535|-93.8234|-73.7933|-78.7933|-109.0035|-132.0834|-162.6735|-182.8161|-198.5845|44.519|132.7991|115.7891|152.6289|187.961|169.1556|100.2154|146.4954|135.6556|96.9854|154.9854|198.9893|-24.4326|-43.4726|-17.0627|-42.7927|-96.2427|-144.9526|-210.2727|-197.0219|-210.1382|-203.4183|-197.0381|-175.938|-215.3182|-180.3982|-186.7081|-176.7981|-279.223|-187.3051|-232.7088|-146.6425|-71.0925|-74.9926|-95.9126|-132.5825|-91.2827|-120.9526|-167.1125|-175.7343|-170.8444|-163.5343|-190.0996|-168.3896|-208.0921|-191.7713|-194.2859|-186.1409|-138.6008|-151.221|-129.3809|-129.531|-112.471|-128.801|-97.781|-113.8508|-135.1109|-160.6008|-144.3308|-173.4209|-96.211|-130.731|-188.021|-138.6609|-168.3508|-226.4109|104.5432|153.9133|99.4133|75.5733|76.6734|46.6433|19.6934|61.2234|43.1533|54.5633|123.4834|113.1433|122.1033|156.3243|127.3146|136.9425|157.1233||-75.771|-81.531|-84.1709|-126.521|-129.2189|-108.3988|-128.5387|-185.6203|75.489|81.0291|130.0991|131.9166|109.1127|121.0326|136.0564|119.2864|143.3165|149.0402|157.0674|121.6481|122.9975|121.9688|123.8081|109.7187|79.5586|96.4087|104.9087|115.3434|147.4806|110.5006|91.9006|107.2707|107.5967|108.3374|106.4173|124.4254|108.0666|132.7374|123.2818|100.6216|110.0617|116.4017|98.8516|44.7717|48.6216|48.7416|58.5917|56.1817|93.5817|107.1617|96.8217|127.9617|117.7917|128.2317|73.5217|112.0317|122.8966|122.0866|140.8266|147.5656|-6.3768|-8.1268|-13.9768|-7.0567|-61.2168|-36.9968|-99.0767|-70.9167|-6.6867|-38.4768|-55.1467|-76.6467|-57.3267|-47.6068|-30.1667|-8.8267|-9.6068|-52.2667|-50.7468|-40.5067|-32.1967|-52.9067|-68.6867|-104.1567|-108.0767|-189.0367|-110.7286|-116.4586|-149.0886|-185.6235|-163.806|-120.1159|-90.7759
00445|49661|/indices/kospi-50|INDICES:KR|198.6687|238.2588|187.7688|149.8589|247.2588|251.2848|225.5448|241.5048|190.9347|279.1547|331.3807|283.9065|255.4922|289.4552|279.3197|339.6009|323.6808|330.104|314.5039|401.4839|-73.6404|-134.1205|-178.6904|-156.4705|-149.2604|-200.7604|-165.6804|-214.7004|-326.4304|-301.7004|-444.8004|-367.4294|-247.6509|-310.8638|102.5277|170.2277|131.7777|34.6477|151.2277|179.6365|182.9006|132.4705|164.5606|184.6022|186.3949|89.6349|89.975|113.3449|164.4649|134.3688|151.1037|159.3985|-23.2401|-28.2101|-58.6701|-33.89|-2.7201|-39.7101|-73.8201|-122.7101|-142.2301|-153.5701|-166.9412|21.8763|83.4762|91.5962|76.1062|80.5463|101.7362|82.3562|45.3963|39.1463|6.9962|10.7863|5.3163|60.8263|137.9862|121.5863|151.7262|182.483|181.7085|108.4685|161.9685|125.9184|96.0185|155.5085|200.5073|183.8571|164.9371|201.5546|-15.1563|-73.3362|-120.6862|-190.5662|-184.613|-191.0488|-217.9121|-212.2261|-188.9061|-219.2461|-173.0961|-168.6061|-158.9161|-242.6673|-169.3159|-200.0188|-153.5488|-91.0588|-83.5788|-115.7788|-140.5688|-80.1287|-114.0688|-163.9588|-178.2115|-175.0455|-154.3128|-151.7297|-156.2698|-202.3298|-192.0636|-179.9495|-216.4006|-189.5396|-199.6495|-155.408|-194.938|-173.8651|-176.3851|-134.035|-157.5751|-175.5651|-196.695|-173.255|-178.1752|-105.3951|-148.1051|-215.4252|-163.265|-171.6752|-265.6239|14.756|78.976|48.3361|23.4259|57.3561|31.5461|9.206|41.1161|42.246|28.956|115.6559|111.6161|125.1659|165.3746|128.011|131.0408|148.8932|-14.4093|-14.4093|-8.1794|-47.8893|-92.2694|-101.8493|-78.1794|-101.1093|-148.6994|73.7515|75.5916|137.6417|146.8829|115.1975|120.697|143.665|124.1194|147.2814|142.8794|149.3583|117.2881|121.4618|128.0103|134.5614|90.1976|75.5176|85.4176|98.1376|112.5076|153.0357|121.6363|105.1259|101.4859|98.2651|100.6051|113.5652|140.5335|111.3489|126.2821|120.1139|100.424|110.284|134.1605|153.5081|94.5281|87.1381|58.5482|70.6281|82.4382|105.2581|101.1782|83.2281|124.9382|97.2781|103.1882|61.5782|99.5782|111.0724|104.7524|133.5648|118.7915|125.8383|117.9176|119.6539|133.4172|80.8273|101.2173|54.3273|63.7673|100.8573|94.0527|74.8728|51.2828|59.4427|85.5727|90.2828|113.6727|142.4376|-25.9404|-19.2204|-10.7304|-7.3604|-27.6505|-41.3905|-67.7705|-68.4904|-135.0904|-100.1841|-111.3841|-124.3941|-153.2201|16.3883|66.8384|105.7483
00446|29072|/indices/ftse-korea|INDICES:KR|19.5096|24.7896|15.8896|9.8896|25.3796|25.9109|19.6009|21.4609|14.9409|29.3009|38.5182|32.1046|27.6068|32.902|31.0889|36.1777|34.3178|34.1177|31.9177|47.8414|38.6099|-4.0682|-10.9382|-7.4082|-5.6382|-13.8282|-7.5582|-15.7182|-33.2882|-30.4382|-52.9482|-53.5397|-33.5557|-41.313|-14.9709|-3.0109|-8.671|-24.8709|16.3171|21.3924|23.446|15.0861|19.986|22.7606|22.0682|6.3282|6.4882|9.9982|18.9982|14.4082|18.198|19.0334|15.5249|15.871|10.741|14.281|20.811|19.9133|-4.5848|-12.2048|-15.6548|-17.9848|-19.1231|-19.2159|-8.076|-5.986|-8.2159|-6.6459|-3.0259|-5.196|-10.766|-12.726|-17.676|-21.2222|-24.248|1.1724|14.7824|12.0924|16.5624|20.5355|21.714|10.254|18.124|13.084|8.234|17.914|23.6089|20.471|18.9528|24.6128|28.2309|-2.6775|-11.0075|-21.9675|-20.9367|-22.1591|-24.259|-24.3822|-21.7222|-26.6722|-21.4007|-21.0407|-19.5907|-33.8463|-21.7675|-25.2878|-16.5394|-5.7694|-5.3294|-9.9494|-14.8894|-5.4394|-11.3594|-19.5394|-20.4138|-19.2125|-16.6626|-16.5726|-15.6026|-21.6326|-22.14|-20.9584|-25.9421|-20.303|-22.123|-15.633|-19.853|-15.963|-17.203|-11.553|-14.933|-18.593|-22.493|-19.023|-20.613|-9.183|-15.113|-25.673|-18.643|-20.413|-33.103|-9.393|-0.373|-6.403|-7.513|-6.813|-13.433|-18.9172|3.5468|2.0768|2.1668|14.5368|13.3868|14.2568|20.7287|15.3591|15.7829|21.3915|11.9768|11.9768|13.1267|-5.0006|-12.5406|-14.9206|-11.4006|-14.2306|-22.5912|3.2948|4.0448|13.5848|15.3398|9.7942|11.1642|13.3813|12.2148|14.6464|14.7771|15.583|10.6983|12.7764|15.4533|15.2408|8.3782|5.5782|7.1682|8.8082|10.7782|15.1335|11.2417|9.1528|9.2828|10.3475|10.7775|11.5475|14.6634|11.7221|13.5201|13.4107|11.2303|12.0803|14.9009|15.0079|6.6279|5.6679|2.6279|4.6179|5.7179|10.0279|10.2379|7.2979|13.4079|9.5279|10.5979|4.0179|9.7679|11.4783|10.9636|14.7296|14.0373|14.8813|13.5313|13.6481|17.8021|9.4721|12.9421|5.2521|7.3121|14.1721|9.9242|6.8642|3.1742|5.4642|8.5242|10.0242|13.7542|17.7835|11.0457|11.9757|13.3657|16.9541|-1.0102|-3.3102|-9.2102|-8.4202|-19.0002|-10.2302|-11.4302|-14.6902|-18.6741|-16.919|3.542|8.312
00447|38016|/indices/kosdaq|INDICES:KR|50.9302|88.7101|65.2402|25.3702|105.9701|124.6085|123.6821|98.9421|53.6521|92.6722|126.2535|111.2766|110.5307|116.008|126.2267|124.5819|122.9819|125.8756|129.9055|144.1422|132.2964|139.546|145.4583|169.737|147.0317|168.0469|181.0787|-22.2916|-60.5416|-110.7216|-165.8016|-164.8457|-77.8514|-111.0821|48.8263|69.7463|53.4663|23.3163|66.4063|72.5503|-2.3157|-5.4157|-14.1057|-25.6157|-31.8957|-47.2457|-42.3557|-41.4257|-6.8357|-10.7457|-13.0057|-22.9757|-28.6557|-42.3957|-53.5057|-48.4157|-26.2757|-44.9757|-44.1957|-64.7957|-66.3657|-83.7757|-85.3057|-92.6469|-94.6465|-74.1795|-71.4639|-71.186|-77.572|-45.462|-45.852|-51.572|-71.6321|-78.072|-53.972|-45.482|-6.282|-27.102|-5.532|-0.2521|-16.392|-38.792|-24.1321|-19.7421|-32.1321|-36.852|-24.722|-29.4421|-39.362|-51.1821|-56.722|-71.762|-81.772|-103.612|-93.7244|-97.3711|-114.1784|-97.4212|-86.9912|-99.6913|-92.5713|-95.4613|-92.1012|-156.7614|-94.6604|-118.2999|-88.5331|-39.9631|-34.3931|-27.3232|-43.3732|-45.2632|-64.0032|-89.9332|-88.8536|-84.8536|-99.6836|-106.8807|23.9971|4.9971|14.327|26.3771|62.327|74.5871|79.327|64.457|65.5571|62.0371|52.4471|82.5971|85.2771|87.9771|64.0671|67.1971|25.7871|90.5371|61.9071|56.3371|70.8871|44.1371|38.707|95.577|125.7312|92.6012|115.2191|98.4191|78.5232|41.3032|51.9232|24.1632|67.8032|72.8432|89.4791|66.654|59.6645|62.3721|-13.7418|-23.6118||-33.8718|-37.7418|-15.3918|-32.4018|-24.7018|-36.4218|-43.1118|-61.4903|10.4577|21.8277|45.4776|22.9876|32.6477|37.9176|38.1352|40.4747|47.1313|47.572|-3.9857|-7.5457|-6.2658|-14.8858|-21.7558|-15.0357|-31.7558|-16.6757|-30.7157|-41.8158|-36.7357|-37.7357|-49.2658|-35.2458|-31.2957|-39.4157|-40.7857|-33.1858|-27.8758|-15.3158|-6.3158|-18.5557|-30.2458|-27.9157|-55.6458|-72.993|-75.9322|-54.2833|-52.6533|-72.5331|-57.8156|-61.2924|-51.1507|-40.1707|-34.8607|-27.4807|-55.9207|-57.6146|-45.6946|-42.1746|-26.4046|-17.4246|-26.5146|-16.3646|-15.0646|-22.3246|-30.0046|-38.3446|-75.4446|-43.7446|-15.7946|-21.1746|-31.0646|-37.6846|-18.2346|-28.4346|-22.8346|-19.5546|-26.9846|-25.5046|-31.9146|-39.4046|-27.5846|-33.4346|-48.7646|-73.3046|-78.0446|-116.5606|-59.8251|-58.3351|-70.1851|-62.7051|-58.5751|-58.7851|-84.6051
00448|980237|/indices/kosdaq-100|INDICES:KR|84.7578|177.4478|142.7178|59.0578|242.7678|243.5929|259.478|221.768|134.748|200.148|291.274|237.9998|239.4625|252.4485|275.8972|260.0506|261.9406|256.7207|261.7007|303.0785|272.3429|272.7965|288.7701|336.9106|283.3078|315.7004|356.4288|-48.8525|-101.2725|-189.4924|-287.1925|-295.5945|69.0513|20.5613|94.6414|151.7714|126.5813|65.5913|150.1314|165.8413|157.0925|140.4625|143.6724|104.2225|82.2924|55.5825|62.3425|70.1624|163.5724|156.8725|192.9767|179.319|-28.9181|-55.098|-100.738|-112.6281|-58.428|-94.2581|-97.178|-135.828|-149.358|-188.7781|-202.3194|-207.496|-197.4572|-156.508|-175.01|-162.679|-217.9238|-162.0663|-157.5763|-158.7963|-180.7164|-235.5553|-202.632|-222.4122|-150.7334|-184.1535|-141.9235|-130.5034|-153.2935|-173.2634|-140.8434|-105.5535|-122.1234|-117.6435|-120.3834|-135.7935|-154.6034|-183.3234|-214.2935|-238.2134|-246.8522|-286.3619|-238.5442|-237.9642|-300.7852|-249.1189|-227.989|-257.5489|-245.8389|-267.9048|-235.4248|-374.616|-238.1283|-248.4407|-194.3706|-74.9206|-66.4407|-63.3207|-100.9806|-108.8906|-169.0006|-237.8007|-251.7415|-244.4815|-285.6511|-281.3599|79.7818|41.5618|43.3219|54.2019|108.4519|114.0418|143.9619|130.2718|86.5719|51.1718|25.8818|142.0919|138.0418|178.4018|157.7518|159.2518|59.6919|230.6418|154.6118|113.6518|154.4519|109.9519|90.1618|243.1919|285.2519|225.9519|328.4165|256.6473|190.5893|100.3994|105.1994|42.6193|157.2794|182.3493|235.8042|162.8542|138.743|146.935|147.2855|125.0123|104.4648|116.3072|96.5872|130.1901|82.0101|95.1901|68.3801|54.5402|12.2401|21.4302|61.5402|98.8401|55.9401|79.2401|88.3002|89.0636|85.5617|113.2597|102.6823|85.226|83.3943|86.5543|95.3997|79.7919|98.2634|-26.2148|-0.6047|-30.8447|-60.5648|-67.2648|-50.1348|-63.2048|-34.0148|-42.2548|-55.8547|-61.2247|-66.5848|-61.5348|-46.2548|-28.9747|-41.5548|-77.8048|-57.6248|-102.6248|-142.5742|-132.8748|-116.0044|-104.5044|-131.4872|-112.1735|-124.1861|-127.4449|-123.7641|-102.0341|-79.0742|-125.3542|-124.2373|-113.0572|-147.0675|-139.0015|-113.4915|-147.7816|-113.6616|-106.1116|-115.6616|-119.3416|-121.6916|-174.1407|-158.7285|-116.5467|-130.8666|-142.1667|-169.2082|-116.2182|-145.4782|-152.2064|-135.0764|-136.3764|-129.6864|-124.4264|-139.0464|-91.0365|-95.1064|-123.5464|-186.5764|-187.0764|-272.6199|-102.02|-101.04|-117|-134.79|-121.78|-129.81|-203.9599
00450|37427|/indices/kospi-200|INDICES:KR|29.0097|34.6497|26.6197|20.7497|35.5697|37.9439|33.5239|33.7339|27.6539|40.7339|47.1766|41.2573|37.4464|42.2883|40.2486|49.1804|46.6704|46.6604|45.0704|57.7788|-9.7224|-18.4224|-24.2524|-21.4224|-19.8924|-27.7624|-23.0224|-30.0424|-46.3424|-44.2524|-64.3724|-54.261|-35.4794|-44.2377|11.2271|21.8171|17.0171|3.3371|21.1371|25.6135|25.5996|19.2796|23.7396|25.9818|26.4045|12.8545|13.0745|15.7245|23.5845|20.1411|21.4512|22.6169|-4.0985|-5.6086|-9.5185|-5.5786|-0.4685|-6.0685|-11.3785|-17.9085|-20.7986|-23.0085|-24.4817|-23.5161|-14.2561|-11.9561|-13.8261|-12.156|-9.0061|-11.026|-16.026|-18.2361|-22.616|-25.3317|-28.1586|7.4778|19.0878|16.7578|21.3078|25.8742|24.7546|14.5546|21.2046|17.9446|12.9146|21.8746|28.274|-1.9389|-4.4289|-0.1289|-4.2489|-12.0389|-18.7889|-28.0289|-26.8988|-27.9826|-30.6763|-27.9463|-24.8763|-29.8963|-24.5763|-24.8963|-23.6663|-36.4264|-25.0171|-30.2313|-20.7718|-11.5417|-11.2418|-14.7617|-19.1918|-11.9818|-16.5117|-23.4818|-25.2603|-24.3541|-22.1841|-24.4309|-22.7309|-28.3433|-26.5158|-26.3065|-30.3509|-24.1109|-25.8609|-21.0309|-23.7109|-20.5709|-22.3309|-18.2809|-21.1909|-24.2209|-27.4709|-24.4709|-26.6609|-16.2009|-21.4109|-30.7309|-22.2709|-24.6809|-37.5218|8.5227|16.8927|11.0326|8.2326|10.4826|6.2526|2.7226|7.7427|6.1926|6.2926|16.9526|15.6926|17.4726|23.0457|18.2336|19.3879|21.9737||-8.5817|-8.1417|-11.1617|-17.4217|-17.0717|-13.6417|-16.4617|-22.1317|10.3688|11.0389|18.6989|19.8198|15.747|16.8767|19.6341|17.4718|20.867|20.3717|21.8791|16.9862|17.3058|17.6353|18.2631|13.8782|11.1382|12.8382|14.4682|16.148|20.8433|16.44|13.92|14.8317|15.698|15.5298|15.7198|18.7942|15.4746|18.4674|17.4066|14.2166|15.8166|19.1179|18.4349|10.4049|9.7849|7.7349|9.5149|10.0949|14.0549|14.7849|12.6149|17.5849|15.0149|15.8949|9.2949|14.8349|16.386|16.116|19.3256|18.8457|19.097|18.217|17.1155|18.0955|10.5055|13.5955|6.2855|8.7055|16.0355|13.8694|11.3294|8.2194|10.0794|12.7894|14.6794|17.7994|21.9649|-5.7943|-5.2043|-3.7743|-2.9343|-5.5943|-7.8243|-12.3443|-12.2943|-22.5843|-14.6448|-15.8448|-19.1548|-23.7604|3.6595|10.3595|15.3095
00451|49664|/indices/kospi-large-sized|INDICES:KR|208.6694|250.7094|188.8193|142.9094|258.8093|267.1289|235.5288|246.6189|202.5789|300.2188|346.8004|294.9302|266.6598|307.3867|289.4372|348.85|337.2001|348.9074|335.8273|420.6842|-49.4938|-115.4838|-159.7839|-138.1338|-129.0638|-185.5738|-153.2338|-207.6539|-336.8938|-322.7638|-470.5239|-395.8576|-257.024|-320.9439|82.5335|161.9236|126.7634|27.0435|153.4036|182.889|174.8972|133.7874|168.9673|185.8465|184.9263|88.0162|89.8262|109.9961|167.8863|144.6831|156.2278|167.6631|-28.5836|-38.8237|-68.1837|-41.0637|-2.2336|-44.6437|-85.8536|-129.7436|-151.6136|-168.6837|-178.7579|-176.164|-110.304|-91.934|-102.664|-86.654|-62.4539|-76.6141|-112.834|-130.644|-158.984|-183.0979|-203.0293|47.1504|134.9305|119.6404|153.7605|186.836|174.5355|102.1354|150.3954|128.6154|94.5055|159.9855|206.0755|-25.064|-43.754|-11.1439|-36.6539|-90.9239|-141.6339|-207.1739|-199.3366|-210.0362|-221.5858|-212.2557|-190.6157|-229.0357|-186.6257|-184.8257|-173.4357|-268.318|-184.3633|-223.3142|-145.9159|-73.3458|-76.256|-107.9159|-140.3358|-89.0658|-121.516|-168.9259|-177.678|-175.593|-162.961|-173.1266|-166.2364|-207.3565|-191.2283|-185.3686|-222.7052|-179.8617|-193.8016|-163.6084|-183.8784|-160.5083|-173.4482|-127.4683|-147.0083|-158.7883|-182.8784|-166.1785|-185.2283|-110.7082|-146.8484|-216.1484|-156.0984|-175.7683|-265.4045|51.2534|109.0735|70.0134|50.1536|60.8835|29.9136|3.8135|41.3735|31.6636|31.9934|112.1536|106.2334|118.7034|161.2371|123.4724|133.806|154.1648|100.0963|100.0963|98.6763|79.6363|34.6864|37.2264|64.1263|43.6363|0.7662|80.9163|84.8663|139.8363|145.2925|116.8916|126.4704|147.9464|125.6908|150.2134|150.1953|160.0998|127.0537|130.4157|128.8506|132.3227|103.2857|77.4058|91.4158|104.1956|118.5156|159.1452|117.6962|100.2362|111.3502|110.1953|109.6453|113.5554|135.2365|113.3183|134.7947|124.6589|103.8789|115.1589|132.5389|122.9089|66.0988|63.0789|47.4289|64.2489|73.4489|103.5189|107.9289|89.5988|126.2789|108.3889|119.7589|69.0589|108.6089|121.5212|118.7612|140.8236|138.2489|135.1587|129.2387|123.0287|132.2287|-51.0005|-24.9306|-79.1305|-62.1706|-9.8905|-39.0306|-51.6105|-75.8405|-58.4106|-39.5105|-30.5806|-5.5306|-3.0205|-46.7505|-39.1205|-24.0105|-17.5306|-40.5606|-56.9805|-90.9805|-90.0905|-164.3405|-106.2006|-112.8106|-144.9606|-179.2712|16.438|71.778|114.798
00452|49665|/indices/kospi-medium-sized|INDICES:KR|164.0991|250.8491|168.3491|102.9192|332.4792|321.4445|386.0761|282.5546|223.3844|338.2645|361.4496|287.9171|341.2428|326.4733|297.8665|280.7266|258.6666|301.0267|328.5167|398.8994|330.7038|357.5249|387.6615|418.8695|435.7083|452.2448|484.1938|-37.1783|-201.9583|-312.8983|-479.3383|-440.8935|-213.9283|-269.4484|-238.5454|-146.9153|-162.5955|-213.0261|-81.6162|-67.9761|-103.2361|-71.9761|-72.186|-80.2361|-97.1262|-134.8362|-107.1062|-132.4861|-67.0562|-69.166|-127.9561|-126.4861|-115.2961|-166.4761|-164.5962|-132.426|-82.1162|-120.1362|-154.5762|-179.416|-192.2861|-234.5261|-211.8562|-240.89|-234.3601|-178.5011|-215.2589|-181.157|-188.637|-148.3569|-144.967|-186.887|-232.2517|-239.2104|7.5108|54.3509|141.8609|121.6507|177.381|224.6759|158.786|118.806|147.4559|209.4159|142.1859|158.046|205.3458|-7.3136|-24.3934|-31.7535|-61.0235|-102.3035|-123.7235|-178.5335|-137.7435|-118.7435|-112.7035|-133.7035|-108.7035|-154.1834|-165.5736|-233.6734|-231.4935|-367.9334|-248.4222|-325.6635|-203.5424|-123.7523|-139.7323|-123.8324|-180.0824|-184.5324|-197.2126|-226.7423|-229.1907|-219.0909|-244.2007|-327.1594|-248.8049|-282.726|-225.4067|-206.6967|-87.2268|-64.2966|-74.3366|-137.8867|-35.3366|-57.2168|-97.3466|-142.3066|-134.1767|-205.0566|-224.4768|-211.2368|-300.4846|-204.3847|-217.1347|-289.078|-208.1979|-269.788|15.5808|183.6109|270.3534|194.5165|209.7993|132.4592|121.4292|90.8594|130.6194|61.3794|133.4893|163.2764|153.6417|169.8928|-9.6864|-22.7764|-72.4063|-101.3763|-129.7564|-129.7564|-212.8777|-134.3219|-176.7439|28.2|30.0501|24.5601|22.2901|72.8301|89.8899|99.5501|56.3001|75.95|114.1699|105.8101|144.0701|187.7417|188.5635|198.494|161.6307|157.1707|163.0191|-19.7439|-20.7439|-77.414|-48.7639|-76.2639|-95.5739|-116.364|-119.134|-134.2439|-80.4638|-94.2739|-120.2639|-179.884|-187.919|-159.4299|-130.8599|-135.22|-158.6999|-145.3899|-127.6299|-185.3999|-235.5804|-211.7691|-130.2491|-156.3392|-218.9458|-221.3704|-188.8767|-159.2969|-168.6968|-126.0269|-128.2669|-201.8767|-217.7027|-176.7228|-179.861|-161.1508|-117.3808|-184.1508|-166.6908|-172.2509|-178.6608|-211.5009|-189.6808|-278.6208|-199.2008|-55.7509|-116.3708|-152.7909|-159.111|-132.3908|-165.4909|-94.7309|-101.1208|-110.8908|-152.8708|-185.5009|-200.1308|-175.6308|-184.351|-202.9308|-260.3708|-274.4909|-385.2008|-257.7267|-252.6366|-294.8466|-303.993|-221.2531|-242.693|-293.5431
00453|49662|/indices/kospi-small-sized|INDICES:KR|145.0536|200.9335|130.7836|70.5835|224.8336|269.0155|284.1022|199.2304|109.7504|214.8804|240.3149|220.9183|244.5914|259.0943|244.9019|269.516|252.836|272.856|254.756|309.196|285.0278|311.9359|319.7471|376.6912|366.6897|397.9103|413.5536|-46.1276|-172.3576|-300.5276|-434.5076|-390.3923|-163.0781|-239.6283|-151.1877|-100.1076|-104.9577|-159.5976|-62.6576|-53.6076|-92.0276|-63.0777|-87.5976|-87.6176|-98.9677|-136.3976|-149.8895|-157.6318|-91.2417|-99.0018|-130.1218|-162.7176|-130.4376|-157.8577|-146.6277|-104.6477|-56.7877|-98.9476|-124.8076|-153.3977|-144.8777|-168.6577|-177.0576|-210.7436|-215.6467|25.5171|53.2771|100.4971|109.1171|144.9471|139.7372|80.2372|33.0171|36.6271|95.5872|96.3871|167.1671|137.8771|166.9171|176.6498|-48.8562|-107.5962|-74.3763|-61.2262|-91.4963|-82.0562|-11.7261|-4.6062|-8.1263|-17.7762|-26.3262|-79.7663|-145.5862|-211.9162|-202.9362|-212.5389|-193.2789|-175.579|-177.8989|-203.5989|-201.4189|-206.6489|-212.089|-362.3394|-239.1848|-305.6288|-190.4223|-109.3224|-107.4423|-44.2524|-89.8622|-128.1022|-131.6723|-179.8422|-177.2323|-185.7223|-234.6623|-312.632|-241.5427|-281.2352|-292.2435|30.2173|162.8672|202.5074|210.3973|110.0572|224.8973|217.0182|205.5382|177.4687|218.0537|166.5807|112.1308|131.9906|54.6408|109.6806|67.5006|44.3007|80.5006|26.9906|41.0307|143.0107|211.3612|150.2707|111.5269|95.607|41.5469|21.9969|72.097|58.7369|106.2068|129.5282|-13.7085|-34.7786|-66.4886|-83.0986|-104.5885|-122.1515|-108.2815|-108.2815|-178.2156|-107.5093|-122.4693|-65.1292|-88.1092|-106.2493|-157.3674|10.4677|17.9877|66.6977|25.6877|58.1877|86.6076|85.6576|100.8576|108.6137|127.8713|119.3635|-29.7737|-32.4837|-39.8138|-44.8538|-44.1338|-83.8837|-45.9837|-35.1038|-64.8338|-55.2337|-56.1338|-88.8238|-56.9536|-49.3138|-80.0837|-88.8937|-67.0938|-46.5337|-21.8936|-22.6038|-65.9737|-75.1137|-87.4237|-148.8238|-188.1069|-172.606|-111.0059|-122.3659|-177.2916|-158.8547|-147.5467|-123.7725|-100.3626|-95.4524|-74.6624|-139.1226|-163.3159|-137.136|-128.146|-92.8459|-75.906|-99.376|-83.0559|-90.396|-96.0261|-118.0559|-130.3259|-250.596|85.5638|156.0537|175.9641|131.9341|124.1941|153.104|110.8239|154.0139|182.3724|-0.2379|-15.9278|-43.8577|-67.3377|-64.4779|-68.8277|-102.8577|-145.2478|-172.2478|-275.7578|-158.877|-172.5869|-215.107|-242.7617|-220.4632|-183.4933|-211.2332
00454|49659|/indices/krx-100|INDICES:KR|438.0167|546.317|416.2867|317.3668|586.3067|596.2315|527.8911|562.3115|449.1411|663.1514|771.7291|669.8001|601.2115|686.0947|655.866|797.0812|755.4816|760.667|730.0669|931.4711|-144.6426|-286.6226|-384.7827|-339.1328|-322.7827|-454.9526|-378.5625|-491.7227|-748.3826|-701.6128|-1036.8826|-865.0589|-568.9832|-714.5003|198.291|355.001|274.8608|55.1811|333.8511|407.6001|404.1591|302.9091|379.019|419.4926|427.6659|210.2059|213.0458|258.4857|377.8558|317.9211|352.0759|-7.3529|-82.3827|-94.913|-159.6527|-96.5028|-20.703|-103.8031|-185.913|-290.223|-339.953|-370.2831|-393.2744|7.9227|158.2723|185.8026|149.4525|170.1024|214.9325|173.8226|89.0927|66.7723|0.3427|5.8925|6.5526|129.6625|317.6825|276.9823|347.7225|415.2841|405.7337|239.1839|351.7538|289.7035|208.7235|356.3236|458.8138|423.1186|383.6484|466.732|-62.2093|-185.389|-300.1292|-446.4691|-434.7413|-446.9861|-503.6244|-453.3154|-409.3755|-496.5454|-401.3355|-398.8555|-376.5151|-572.7264|-394.8749|-473.5378|-353.4778|-199.7981|-195.9978|-251.0882|-311.1482|-192.4178|-263.3982|-373.2781|-407.6982|-400.503|-355.6901|-363.7578|-345.8081|-451.2178|-421.1649|-411.7868|-451.043|-356.4527|-403.503|-307.6231|-360.4527|-309.9527|-328.8428|-254.7227|-300.3829|-345.9029|-391.4029|-341.543|-372.2027|-195.8331|-289.1729|-414.5328|-322.4429|-362.6529|-533.313|216.4865|343.7966|268.3664|251.3366|235.0266|154.0363|82.8967|157.8064|130.5266|122.6164|283.5564|263.4265|257.7966|338.9256|262.7129|271.9037|312.8265|253.7302|253.7302|257.1003|190.6203|90.0603|117.78|166.7502|111.2102|23.8903|174.0603|190.1003|290.4401|312.5658|234.4746|261.3145|312.1451|259.9722|314.4051|301.6678|321.6769|278.0838|270.9648|268.3157|250.6563|228.4422|151.9325|187.9422|221.8324|251.5312|305.1628|221.4379|184.558|221.3984|239.2967|229.0172|231.3375|266.9269|231.3001|285.095|263.2262|211.1764|236.6862|271.9409|244.0405|109.4206|126.9807|89.5307|123.3308|135.9006|204.2908|214.3506|172.8408|231.9106|218.0608|251.2207|147.1606|227.6006|260.953|252.5644|288.515|301.2348|-26.9124|-38.6226|-52.2725|-30.0325|-152.3826|-94.2925|-204.8626|-183.0625|-59.5625|-119.9724|-134.8826|-191.4925|-147.9724|-104.2124|-71.3025|-21.2925|-16.2925|-114.2224|-110.9324|-91.7725|-65.6326|-110.2725|-129.3924|-202.5925|-204.1824|-365.4024|87.7571|68.7171|13.4073|18.4671|87.5071|176.7972|255.9073
00455|1171911|/indices/csi1000|INDICES:CN|610.9454|526.9151|321.7154|338.9454|634.3253|446.6153|886.6651|909.3351|898.8253|888.5152|1044.3653|1080.2683|723.3083|711.2082|1140.0373|866.6637|707.0279|838.6972|710.0756|694.2358|495.3056|362.9057|568.8857|541.6757|357.0756|354.4155|388.9555|316.4355|186.0258|232.5156|349.3759|624.3656|975.6459|549.8759|922.3857|406.7358|262.5058||377.9155|558.3158|658.9992|718.6245|-188.616|-186.386|-311.5662|-412.0364|-560.9363|-508.0135|-536.5634|-367.3436|-385.1332|-389.0336|-408.5936|-318.4735|-456.7333|-397.6835|-132.6434|-96.2035|-220.6635|-506.1635|-491.5736|-675.5433|-847.6436|-796.4197|-670.8796|-780.2671|-857.1382|-652.0781|-754.898|-670.2881|-903.2583|-1062.603|-859.6638|-1036.4019|4.9819|119.5214|356.2319|508.3715|929.2417|775.1919|1000.5873|854.0888|957.4286|770.0242|737.7802|778.9155|-42.08|-328.08||-618.5995|-493.6498|-475.1796|-479.9799|-603.6996|-692.9953|-605.2356|-481.1252|-391.1155|-474.8352|-480.8952|-199.0251|-561.8054|-558.8352|-763.5451|-881.7854|-973.4623||-627.1586|-602.7386|-754.9775|-770.1187|-822.4657|-764.3055|-960.2571|-702.4173|-995.3785|-641.275|-730.2951|-709.8151|-898.9743|-704.6516|-892.1777|-858.9071|-761.6008|-750.8627|-453.1425|-373.8227|-357.8227|-463.3026|-477.5429|-458.6327|-272.9325|-285.6728|-195.9228|-591.7025|-188.6625|-157.4628|-362.2226|-628.6728|-763.9325|-1031.3809|-979.4921|-534.8237|-652.5234|-470.7082|-421.6682|-581.1882|-661.8059|-649.2422|-693.9922|-616.4634|-787.2854|-775.7303|-378.4202|-571.4105|-277.6805|-296.9603|-75.9705||-205.8006|-198.6605|-167.8206|-209.5907|-308.4803|-489.0804|-472.3407|-719.9906|-659.2406|-662.1805|-795.6805|-615.2103|-425.0106|-582.6307|-671.7205|-605.4403|-699.9403|-953.4705|-915.7403|-744.3222|-883.1821|-811.4144|-669.6146|-892.9203|-561.6446|-362.6153|-567.6251|-304.6954|-303.3048|-369.4347|-401.9347|-363.9552|-582.9649|-526.4054|-724.7652|-701.505|-819.8253|-1007.8647|-684.3345|-803.2749|-892.7171|-925.719|-730.5306|-711.3997|-477.3304|-465.7406|-490.4798|-632.0902|-696.9505|-668.7503|-698.3206||-951.2005|-882.4798|-993.9398|-739.7806|-887.1497|-797.6302|-688.7298|-997.0404|-1106.7298|-1111.0003|-680.1204|-629.2005|-672.8304|-901.5706|-1183.2699|-1197.5804|-1180.2005|-1220.3304|-1699.2303|-1813.357|-1978.2746|-1769.0892|-1753.4193|-1762.6996|-1204.0297|-1560.9496|-1655.8295|-1701.8793|-1947.9193|-2695.5497|-2772.275|-2611.5627|-2039.1227||-2559.6725|-3105.9203|-2757.4912|-3007.9323|-1999.8522|-261.7223|-149.112
00456|40820|/indices/shanghai-composite|INDICES:CN|329.0129|264.7832|210.7591|212.125|330.7967|253.0533|348.0738|396.5137|373.3897|383.0089|376.9452|332.9166|219.6783|237.0387|406.2323|394.4944|-101.3851|-113.3016|-161.1949|-150.1363|-228.5843|-267.1703|-212.4769|-185.5912|-220.8534|-272.4063|-242.4413|-284.3045|-316.9483|-308.7323|-335.3175|-193.5091|-46.4244|-200.6319|-41.2664|-163.9278|-204.972||-119.5337|-20.5662|-3.771|-12.2759|-91.0264|-91.1243|-128.3853|-184.0481|-231.345|-218.0379|-211.9832|-139.1414|-145.127|-148.3936|-165.1849|-129.6705|-198.137|-171.1592|-96.8794|-72.0911|-103.7249|-217.0896|-205.9009|-279.5025|-334.8384|-341.3771|-265.4905|-293.8086|-287.4631|-206.9504|-239.1308|-216.029|-336.0349|-390.2114|-337.4145|-383.1156|-402.5456|49.0456|188.1738|196.2339|380.6323|298.4604|399.1805|346.1429|359.5336|284.2701|232.3802|369.5903|325.31|-94.9209||-159.0735|-175.5825|-181.3003|-223.4746|-262.4377|-311.1555|-351.4337|-306.5472|-294.3973|-312.0973|-320.8072|-221.1771|-301.4171|-223.8072|-301.4371|-349.8173|-368.4254||-153.9852|-177.8553|-293.6954|-332.4843|-310.1876|-306.0077|-398.4579|-288.146|-352.7911|-219.641|-263.961|-262.0511|-346.0011|-306.9258|-322.3767|-296.1387|-302.8914|-305.0871|-239.9378|-187.9378|-217.9779|-290.2079|-325.9578|-348.2336|-304.1284|-332.0683|-294.2785|-360.4801|-243.3602|-206.0702|-258.7101|-224.2201|-314.0802|-495.5378|145.6322|241.682|236.6297|188.7723|151.5824|67.0023|56.8924|25.9722|49.8223|77.4525|113.6524|142.7423|192.5023|131.5723|176.6424|157.5116|169.3817||160.0403|163.6304|164.7204|176.9926|200.2087|230.5833|181.498|121.3181|174.8581|177.4254|162.1654|146.6053|142.1454|116.6153|82.0555|47.3553|82.5853|29.7254|34.2455|14.8153|7.6954|27.2254|78.8453|97.3353|170.2555|215.0533|159.7028|206.6428|186.4445|161.7546|167.3046|202.4245|151.0747|145.6945|89.1645|108.1645|72.1345|61.7546|103.3147|52.6345|59.1445|71.9746|181.8745|192.8347|255.7607|-36.6106|-33.4306|-104.1506|-125.2007|-138.5307|-165.6606||-224.7707|-195.5708|-226.6206|-150.6206|-162.1206|-159.1606|-121.3706|-178.8008|-252.7707|-250.1306|-216.6506|-175.1706|-241.3806|-296.9907|-375.1806|-344.3606|-302.3108|-290.7908|-408.4206|-434.1263|-472.7745|-513.116|-488.0459|-467.126|-348.2459|-441.406|-416.8359|-446.936|-471.2161|-616.0559|-552.2161|-659.156|-566.346||-662.876|-793.4421|-723.6612|-847.312|-814.644|-461.874|-373.144
00457|942630|/indices/szse-component|INDICES:CN|1571.2294|1470.218|1088.4046|995.1302|1426.0462|1123.9055|1837.6136|2159.9621|1786.6379|1797.6476|1957.1379|1976.4158|1274.2302|1453.4715|2164.1309|1785.1483|1387.8765|1632.1148|1239.7293|1168.619|734.0975|592.9871|952.9129|989.6004|709.8006|411.4832|516.0115|286.4344|98.1346|97.9276|138.1463|819.1463|1570.8367|968.7957|1617.7196|904.3328|599.5721||669.9256|942.409|1109.3364|1220.7599|918.9034|929.2307|-103.5859|-229.5869|-526.0537|-481.3076|-460.2187|-212.873|-305.876|-447.7695|-574.7051|-441.6269|-661.9717|-559.25|-226.9609|-188.4062|-284.791|-742.5332|-745.6611|-1047.2929|-1313.0293|-971.75|-759.208|-879.6562|-894.8271|-664.9951|-929.8965|-893.9424|-1298.083|-1523.2705|-1304.066|-1511.114|-1484.8332|188.6195|627.765|734.0531|1371.472|1085.5677|1427.7996|1369.2236|1341.5801|1100.3075|946.5371|1189.869|1238.1464|-160.989|-602.6267|-602.6267|-691.1711|-705.2351|-812.615|-1001.7834|-1229.4932|-1337.5835|-1113.647|-1009.4067|-1061.5469|-1106.5967|-681.0068|-1094.7471|-875.7568|-1238.5767|-1355.5567|-1597.6368||-988.7532|-980.6633|-1275.9631|-1354.502|-1262.1862|-1242.9157|-1596.8119|-1140.3617|-1695.3711|-1086.8128|-1131.262|-1055.7727|-1471.4026|-1145.8958|-1324.5636|-1291.474|-1174.859|-1285.2479|-1090.3795|-866.0797|-904.2995|-1112.4088|-1214.1295|-1129.6891|-851.5797|-854.0397|-669.9489|-1098.609|-487.4792|-343.6891|-682.3493|-875.8092|-1106.6891|-1633.3375|224.0581|856.7182|595.1675|760.8882|641.7475|339.3481|393.0581|297.018|233.9575|312.0483|467.2876|591.8276|943.9477|514.0884|743.4175|557.7583|717.9682|634.2318|680.8111|663.4409|742.1705|762.8623|869.4105|826.8642|869.3651|-289.7072|-219.8264|-143.1164|-216.2365|-153.2668|-17.3371|-51.4465|-214.2766|-389.8166|-403.6066|-786.1672|-721.8264|-610.0969|-793.0666|129.9877|340.1977|419.8969|625.4077|775.0278|549.8659|767.8659|-125.0223|-189.4227|-243.3826|-196.702|-442.5125|-454.0526|-635.5926|-588.3826|-734.2928|-982.6105|-701.5499|-813.7706|-910.0845|-1043.3879|-777.1205|-654.1107|-530.2103|-677.6303|-688.601|-864.1703|-855.7006|-817.8402|-807.0609||-999.1605|-957.0404|-1112.5004|-803.9506|-926.3207|-872.9906|-694.0307|-1038.641|-1224.4603|-1237.3109|-857.6703|-743.5307|-954.9408|-1108.3109|-1419.0404|-1384.2103|-1249.9203|-1221.8305|-1753.1107|-1866.2926|-1976.3818|-2105.2595|-2064.2497|-2139.3026|-1557.4227|-1877.5223|-1911.4119|-1951.3826|-2164.4725|-2927.6522|-2821.5532|-2845.4538|-2256.8337||-2745.6735|-3226.041|-2973.2223|-3219.2248|-2685.1309|-909.1514|-593.4708
00460|28932|/indices/s-p-citic50|INDICES:CN|479.5245|434.6783|371.8382|333.6082|471.8482|388.2484|457.9283|572.7397|449.727|453.8071|407.247|433.937|315.1269|367.5371|531.237|541.4723|-180.8001|-190.7701|-232.5|-218.23|-341.96|-370.2|-310.8899|-259.73|-283.91|-394.5301|-361.46|-425.23|-467.24|-471.5699|-580.7284|-379.4922|-176.7522|-331.4322|-172.9922|-267.9121|-323.4922||96.1437|251.3337|304.0603|325.8859|287.6833|288.7516|255.6114|182.5316|122.2816|148.4815|188.9115|271.5614|338.8728|285.8118|271.4217|358.7344|260.1343|296.1643|346.8843|390.5144|439.7967|318.8632|369.5531|258.4032|202.6532|287.443|406.1032|348.3532|355.963|421.433|351.0031|361.233|190.5531|98.723|120.0531|98.683|146.5831|200.6332|373.1032|322.4132|525.7431|384.2794|494.4723|472.7113|413.8812|370.2005|292.7906|495.1051|409.2933|-26.9596||-67.9596|-144.2897|-178.1198|-257.7397|-319.0197|-372.8662|-461.0809|-392.111|-398.6747|-398.4447|-428.7047|-347.6547|-385.3747|-252.6547|-332.4648|-357.8246|-355.1347||-157.6347|-187.6747|-366.2646|-428.9209|-376.6809|-388.3408|-500.0837|-352.6534|-459.2235|-301.7235|-331.7335|-349.9635|-438.6334|-440.908|-413.8873|-343.4128|-361.5928|-383.1028|-395.8498|-298.2997|-320.6498|-422.5297|-476.0752|-457.1052|-445.9751|-464.9551|-453.8337|-504.8485|-395.6385|-351.2984|-426.5685|-317.3085|-413.3985|-637.8716|306.1356|365.4357|359.1835|403.1343|276.5027|172.2426|204.4629|103.0427|128.0427|104.0727|238.1228|307.5652|292.6315|223.3343|287.9081|212.9623|253.0505||203.7415|223.6722|207.9751|209.7952|211.1453|285.0314|182.3214|134.8815|190.0614|222.8777|237.2914|280.4592|205.5192|233.819|283.0083|161.1281|242.3036|177.4223|239.9127|161.7778|-3.8474|-65.8674|-38.5473|-35.0273|-52.1374|-15.9475|-41.0874|-32.6574|-68.0974|-79.4672|-83.2573|-40.4074|-73.2573|-77.2773|-104.8874|-78.9174|-107.0373|-146.4275|-145.7673|-173.7473|-198.0647|30.5915|158.3815|160.5514|214.4453|146.095|177.9581|-33.7411|-45.6613|-55.0012|-70.5812|-103.4811|-103.4811|-94.0512|-126.7411|-75.0512|-78.0512|-92.0212|-58.0112|-86.9911|-166.3613|-178.2014|-186.3312|-149.2612|-200.9113|-188.8112|-237.2912|-209.2512|-187.0412|-169.1713|-243.7612|-243.533|-274.4014|-251.8113|-226.6714|-209.4414|-189.8914|-243.5313|-204.3513|-221.6113|-232.5613|-305.2415|-256.5813|-408.9915|-366.6914|-401.5413|-427.077|-487.8001|-496.1975|-557.8988|-480.6832|-284.1331|-217.4832
00462|995240|/indices/sse-100|INDICES:CN|671.3391|527.7595|383.5368|350.7893|588.0544|438.9909|782.1599|861.801|810.3689|748.0559|866.1838|1043.5476|679.9655|641.2273|945.276|727.2009|625.6435|706.4836|-44.5515|-93.7497|-277.9533|-430.9187|-327.1818|-323.4074|-516.8381|-563.2399|-533.7316|-649.7063|-799.3269|-782.6682|-880.8326|205.9638|583.6747|250.9897|581.8852|286.5893|227.4721|302.8705|302.8705|446.6654|522.302|541.4578|461.9606|432.7344|-77.8327|-153.1623|-235.5974|-187.1418|-218.7829|-123.9797|-198.2409|-217.8068|-217.7912|-179.4821|-285.1569|-271.1975|-161.0764|-141.8098|-232.6013|-398.3361|-388.7292|-482.6159|-648.7087|-634.7719|-542.2402|-604.6672|-542.9133|-382.842|-480.9592|-481.2673|-712.0133|-863.8057|-703.3145|-836.062|-835.7245|-754.9087|234.8838|274.9834|660.2988|613.8906|835.7537|738.4545|805.6499|663.7297|566.9718|702.4918|-71.6825|-282.2431||-504.7739|-480.2612|-455.2436|-518.9531|-614.5058|-706.518|-751.5878|-701.9625|-660.6324|-712.0103|-715.9473|-461.9283|-710.6055|-636.9883|-804.7295|-907.6641|-945.379||-572.086|-598.2789|-770.0079|-782.2279|-751.2322|-738.4275|-946.0647|-660.6452|-820.6428|-495.8298|-546.3454|-554.7678|-914.7673|-687.2244|-768.1101|-566.8884|-367.6853|-365.9553|-172.802|-169.8674|-256.7571|-345.6228|-466.2961|-509.9905|-290.1194|-297.7283|-216.3176|-488.5642|-199.3152|-164.9885|-334.3064|-454.8274|-592.4133|-896.1285|-624.4956|380.3832|277.7396|358.6815|396.8807|203.828|235.5936|206.0243|108.1439|196.9286|197.0136|324.0775|531.4755|297.8134|424.2025|381.1635|447.2938||-50.7544|-95.8359|-60.9013|-114.5288|-166.3515|-252.9961|-216.3173|-397.9028|-358.4262|-326.0766|-382.4829|-339.2646|-245.9365|-240.6362|-368.6005|-373.6557|-375.7529|-568.2089|-534.6181|-460.9597|-541.7282|-442.4226|-250.9964|-192.1326|-14.6795|-3.3719|-161.0916|-21.1014|-128.2586|-156.0105|-153.721|-105.3206|-274.8265|-232.7952|-341.7596|-332.7347|-397.7034|-403.5094|-316.1456|-389.4733|-392.8297|-399.0792|-207.1105|-224.1661|-130.8341|-161.5118|-175.6368|-258.5031|-209.4918|-221.3585|-201.2379||-376.1334|-309.4039|-397.5841|-218.358|-345.6788|-308.0602|-249.6427|-412.0314|-495.9659|-473.8658|-420.4962|-346.736|-466.8058|-654.6559|-838.1559|-826.3859|-797.1559|-785.6261|-1031.546|-1095.7486|-1135.1482|-1246.928|-1201.0783|-1213.9473|-879.8277|-1073.9077|-1130.8277|-1203.3477|-1303.6778|-1709.9077|-1661.7474|-1727.1317|-1391.5316||-1633.9915|-2052.9819|-1795.0602|-2064.0856|-2030.2185|-1135.0563|-989.3361
00464|13665|/indices/rtsi|INDICES:RU|48.1421|79.6821|63.412|80.0221|143.9821|138.3921|135.3521|180.9621|177.3521|239.1421|221.1207|201.6762|242.7919|206.6338|236.1137|235.9831|247.543|258.5874|247.0274|306.6277|-9.1913|-40.4813|-121.4613|-92.6113|-103.9213|-147.6313|-150.2613|-86.8813|-179.0713|-273.6113|-304.7313|-374.5358|-275.6977|-305.8802|37.5145|47.6946|31.0346|29.8745|112.6245|153.8268|160.8347|128.3765|138.6911|137.4662|156.7419|112.2178|102.3277|119.2978|113.2978|132.0478|162.8486|166.6524|-41.413|-67.0531|-85.033|-48.9631|-19.3031|-27.753|-56.163|-103.3631|-128.2331|-165.8284|8.2708|11.9908|67.1009|69.4908|106.6708|117.5508|116.1287|137.843|123.0905|146.8111|128.069|125.5456|111.4508|70.5608|105.1608|103.7808|121.9814|129.0293|127.0689|99.3389|114.629|131.2434|114.0734|121.8434|132.8934|111.9934|134.1434|160.4931|-18.826|-34.426|-62.0961|-92.816|-144.7161|-136.1925|-96.8625|-55.4226|-87.2225|-99.8425|-78.4325|-91.9825|-78.5625|-115.0524|-86.3925|-72.0125|-54.0325|-21.3225|-63.8325|-118.6325|-162.8525|-121.0725|-148.9025|-170.2573|-205.9552|-117.8053|-111.1453|-148.2953|-73.5353|-89.4153|-108.7252|-137.4752|-177.1247|-182.1931|-160.7231|-156.5202|-153.3102|-132.4703|-179.8403|-159.3302|-180.6502|-221.9402|59.9721|72.9021|84.932|77.7821|109.0221|85.1221|124.5021|86.7621|9.2821|96.2521|110.192|121.6296|130.96|143.8451|104.1963|85.4662|98.0362|69.3063|83.0962|115.8562|82.2162|106.5062|59.1462|68.3862|84.2162|112.4141|96.2841|107.9894|109.4699|110.6483|-3.3977|-22.4277|-62.5177|-95.1577|-100.5977|-96.2777|-108.5677|-98.1177|-78.7377|-127.7677|-122.0477|-134.0777|-149.1896|-129.5063|-146.6409|24.2615|38.9714|50.9714|36.9015|65.6515|35.3915|24.3714|64.6714|64.9814|75.8815|63.1114|7.1515|59.4814|80.3114|103.4314|115.4314|143.51|152.2802|95.6602|114.8602|129.2602|136.7941|102.3841|120.0242|157.6068|140.033|120.4846|101.401|80.781|81.831|102.861|103.3557|100.0257|119.0558|124.3228|127.3828|94.8527|121.3127|134.0279|137.5979|131.4365|145.4173|136.9671|129.077|137.487|174.7262|168.3685|169.7776|148.9476|146.7377|161.1077|139.0976|153.9776|129.5477|158.3376|148.4776|187.5676|196.8775|170.5175|187.405|171.6505|171.9105|208.0222|185.4542|-1.566|-62.366|-93.8361|-129.916|-93.9061|-74.516|-128.416|-189.8134|-156.6804|-158.4083|-163.4958
00465|13667|/indices/mcx10|INDICES:RU|22.8404|112.1104|162.3804|252.9503|411.8404|345.6202|339.8404|466.1602|544.6905|723.9005|612.2621|638.9971|738.6064|589.7764|693.2764|682.7343|657.5243|717.5643|730.7045|862.2866|881.3505|890.1289|-135.5603|-113.8401|-119.8802|-307.9803|-341.0701|-61.2503|-251.0603|-574.5203|-742.6902|-1096.7517|-680.0299|-800.5592|200.0068|210.9169|212.9267|143.2568|300.1567|447.4508|403.6018|361.3738|380.1968|400.9387|438.6233|353.4633|319.9135|372.8735|370.9433|412.5383|449.8786|443.4233|308.0551|205.7948|156.3051|254.8446|305.4047|281.265|290.435|191.1249|74.3549|8.9647|134.6547|151.1347|240.685|230.9247|318.4647|390.055|313.1692|336.0095|296.0794|420.711|360.259|329.8414|272.3414|242.0914|323.1212|270.5914|315.9913|318.0113|-15.4519|-132.092|-131.9118|-128.2219|-143.3117|-135.3318|-145.3318|-133.8318|-77.2219|-23.9416|-68.4118|-79.3816|-187.3816|-301.3918|-404.822|-390.8554|-351.8456|-228.5756|-319.8256|-377.3657|-317.0756|-262.9057|-332.9257|-510.3554|76.9728|137.0026|285.3127|337.1925|276.9728|184.4425|79.2326|126.5124|61.9928|78.2428|96.0827|180.7126|190.9025|147.7028|382.6125|449.1212|353.9782|309.1984|199.7585|276.778|346.2585|372.4885|403.4284|443.298|389.2082|377.7883|255.7385|134.8581|334.9484|306.048|351.1984|394.3884|403.5182|323.6481|352.4181|148.9684|141.1882|245.5983|275.318|313.8781|324.0583|225.068|9.2184|7.7385|118.5182|60.8884|96.4084|233.4484|183.4582|340.0383|-113.7846|-103.9946|-66.9746|-5.8447|-4.2544|-31.1347|-79.7646|-45.5547|-94.7744|-113.4248|-203.4448|-258.3945|-198.4145|-162.9248|-278.3447|-257.4546|-134.6245|-235.2846|-340.8447|-378.4546|-466.1345|-437.104|-504.4943|-502.7755|-513.1857|-367.1755|-349.6955|-287.5554|-469.4455|-624.9813|-505.6859|-524.266|-467.7459|-469.536|-657.2617|-543.2792|77.6169|213.0866|300.027|449.217|510.6957|295.1654|377.0458|352.3554|385.9955|247.6557|404.5658|477.2233|430.2916|381.3075|283.2074|288.0976|150.4272|242.2572|216.2675|250.3974|289.1176|257.9374|365.5873|248.9872|388.6474|438.2963|431.6982|369.1346|444.2295|461.6346|437.8846|428.6194|464.3992|445.9409|390.0312|378.4009|359.9311|455.581|394.8716|466.8516|350.9712|375.1514|358.3213|481.5015|586.9769|454.1868|481.6308|421.351|459.5307|600.3773|-9.1929|-21.9927|-156.6929|-259.1228|-409.1429|-242.4129|-220.523|-359.8328|-607.4229|226.7221|268.5322|206.5922
00466|19689|/indices/rts-standard|INDICES:RU|613.996|846.1952|907.1659|1280.4647|1658.3749|1468.4745|1627.8944|2060.6151|2124.8456|2693.3216|2507.2938|2521.9006|2862.7282|2307.8669|2571.0563|2920.7898|2906.8789|3005.8741|2872.5733|3292.3094|-270.7625|-423.993|-1270.5535|-991.743|-940.3231|-1574.7235|-1743.3621|-689.0223|-1351.8035|-2546.0223|-3006.6131|-4165.595|-2830.8386|-3060.6654|784.1941|755.034|739.9949|717.8445|1308.2156|1817.5978|1626.4158|1533.4729|1636.9081|1637.3525|1855.0407|1359.5915|1445.3805|1526.7907|1413.6598|1719.7614|2006.8112|2101.98|-871.657|-1171.116|-1273.6667|-815.1667|-568.8269|-631.1062|-507.4167|-934.1355|-1455.4265|-1837.6043|440.0707|417.7016|743.1605|579.35|1104.4809|1507.2816|1409.6449|1436.6133|1345.7287|1650.6516|1634.3035|1407.5466|1318.2821|785.2723|1236.7235|1116.8004|1230.4712|1207.1822|1431.757|1259.9982|1287.5137|1156.6836|1172.4434|1181.2637|1259.1035|1272.4844|1372.8945|1709.2932|1643.0881|1451.5491|1258.1985|981.0881|628.1887|549.2981|721.679|1190.4583|858.8987|467.2288|718.8186|978.8089|801.4583|213.5481|537.0686|961.719|1321.0881|1662.2732|1653.7717|1489.8277|1369.5304|1486.2296|1036.1603|861.09|1022.4699|1131.2902|1053.1701|740.4298|1495.1398|1654.3632|1333.4997|953.74|803.4695|1069.9997|1290.1697|1371.2097|1498.9099|1735.0019|1291.8915|1386.9413|880.0517|506.3114|1133.5214|1042.6415|1157.8417|1168.5419|1265.0321|1116.3915|1467.9413|855.1816|503.2919|1102.3017|1163.7216|1348.533|1403.2463|1560.4432|840.2635|826.3837|1118.2137|842.8534|839.0633|1191.4335|961.5233|1260.0377|866.3213|785.8418|819.5918|1016.5313|1105.4724|1142.0178|1050.9691|1162.3929|-92.0809|-234.4608|-465.0614|-810.0907|-696.8612|-589.3612|-833.201|-786.8407|-519.2508|-819.0409|-1026.5213|-1117.7713|-1376.1014|-1224.9486|-1477.235|-1395.851|-1233.2939|-1004.5439|-953.2734|-871.4833|-1319.0732|-1812.8536|-1382.8219|-1548.4019|-1289.5655|-1311.5948|-1778.4163|-1472.9592|155.2159|354.1055|582.2256|1042.3653|1377.3555|634.2051|931.2657|1104.0059|1281.4659|860.546|1269.1358|1484.7539|1307.3293|1284.9005|1182.4798|1185.3328|706.5027|850.8328|721.4021|782.0828|842.1726|805.4021|1033.6424|836.2722|1118.0027|1253.0285|1282.096|1067.6556|1345.9062|1249.055|1244.8558|1180.6751|1315.7249|984.4954|989.5452|927.2054|867.5257|1063.5355|939.9857|1266.3157|1024.3655|1177.1253|1142.7357|1522.4857|1807.1796|1411.08|1444.2849|1292.9646|1348.4353|1725.4948|1454.2448|1900.2563|-334.4882|-492.8085|-968.998|-574.8583|-501.5878|-1007.3779|-1788.4482|772.3929|886.303|708.9026
00468|28933|/indices/ftse-china-25|INDICES:HK|2199.6639|1622.9744|1021.7732|655.0545|1722.6346|1625.4646|2015.7244|2468.0935|2549.1537|2173.4037|1845.1147|1458.185|1569.7338|1786.8549|2730.4135|3163.5753|-692.9343|-479.5339|-788.5944|-431.8151|-1355.9655|-1883.5749|-1488.5847|-1219.0749|-967.5437|-1682.0241|-1411.8542|-1438.9245|-1969.3249|-2080.1648|-2724.0544|-2712.2311|-2138.5053|-2403.1245|-1598.3636|-1482.6136|-1727.8148|-2616.7365|722.7688|1618.2786|1666.1511|1582.7917|1787.8347|1888.6413|1728.429|-787.5733|-986.8839|-739.9229|-896.7843|-121.464|-561.5226|-806.8839|-644.1026|-794.3839|-1318.8429|-1388.1436|-1004.9327|-507.1241|-986.9542|-1660.1534|-1471.503|-1823.9425|-1959.1365|-1941.7634|-1042.1638|-873.5037|-1072.363|-809.0427|-814.8025|-786.1834|-1672.1834|-1873.0623|-1961.8876|-2214.3868|49.5907|520.45|1678.911|1588.1004|2037.2215|1935.2687|2152.0874|1936.2131|2118.9435|2154.6945|1553.2746|2181.0637|2532.8104|-871.8221|-801.8123|-655.7322|-1017.5623|-1445.3123|-1754.2713|-2425.4725|-2657.2408|-2506.6706|-2001.2311|-2093.6706|-1741.321|-2261.8815|-1988.3815|-2326.3405|-1733.2917|-2943.1413|-2609.3815|-2848.068|-2671.6282|-1863.9681|-1661.0579|-2383.8782|-3002.988|-2416.8883|-2531.6579|-3096.0172|-2259.4716|-2894.7626|-2074.702|-2719.8114|-2712.0509|-3064.1833|-2747.2067|-3105.8811|-2744.6179|-2150.6979|-2558.3972|-2815.4527|-2179.0914|-2276.2418|-3145.6012|-2889.4117|-2858.7926|-2396.1324|-3096.5523|-3443.7192|-3261.7141|-2272.7551|-2729.4543|-3190.1582|-2262.8887|-2614.7676|-4369.4981|2198.2878|2726.9837|2610.5353|2126.8646|2391.2891|1658.6972|1419.0976|924.037|844.6464|1131.3378|1892.5976|1681.7161|1948.216|1613.7756|1649.2366|1679.9779|1651.0415|1936.7591|941.8684|1357.1594|1468.4813|1340.7625|1499.782|1990.1376|1056.5068|892.6865|1425.747|1399.1239|1544.5147|1698.6316|898.0827|1137.3425|1159.7214|1106.3913|1435.4421|1588.6153|1811.4882|1593.4703|1803.6384|1220.5974|1599.6872|1377.7067|1595.1481|1663.7985|1523.6384|1855.6169|2306.1674|1577.8491|1601.5385|2043.0678|2082.8221|-252.9439|-839.4644|-684.3833|-909.2144|-791.1939|-1107.4742|-1452.8638|-1851.6343|353.66|983.6405|922.5302|902.8602|384.8602|507.4501|639.3407|790.08|1156.0995|1011.8104|1485.4803|1020.0907|1406.9003|1018.0302|1731.8202|1702.4015|1541.6213|1700.9015|2029.2145|1817.0627|1630.2077|1897.9689|2251.3723|1422.6623|1651.9826|1278.5119|1205.4026|1782.9123|1706.6623|1419.8528|880.0422|831.0324|1079.632|1834.2619|2178.0227|2603.4492|-725.8389|-605.3692|-795.6885|-518.9092|-1004.7989|-1060.7491|-1841.1094|-1777.669|-2716.919|-2451.8425|-2194.6618|-2590.7624|-2927.2722|-3086.2263|-2268.2875|-1928.7074
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|72.0001|80.39|20.9701|15.1901|239.4801|221.7301|339.09|504.5399|527.8402|566.8099|444.91|443.0499|388.2899|471.8099|673.9198|-32.7282|-256.6384|-231.5282|-303.7382|-211.6384|-441.0683|-494.9382|-365.6982|-274.1384|-233.9582|-397.1882|-334.6484|-294.5983|-490.2382|-563.1484|-691.2582|-694.3815|-533.1767|-608.7566|-389.5382|-307.1584|-338.8981|-566.318|210.374|371.7441|333.5705|351.3103|412.674|-35.0533|-84.3629|-235.7632|-316.4229|-214.8428|-242.3233|-78.3428|-159.8731|-190.8331|-167.233|-172.483|-332.8033|-348.3629|-222.6329|-166.523|-248.2432|-322.7032|-268.773|-400.9432|-369.1631|-470.4913|162.3873|209.0274|210.9376|273.9576|200.5172|170.8873|50.2174|28.3873|40.3272|27.3272|99.9376|183.6973|374.4273|336.8673|411.8775|438.1573|483.3472|564.3635|-83.5427|-78.6628|-221.2229|-90.5827|-45.4929|-177.6428|-259.0627|-224.323|-271.1628|-291.6228|-354.4826|-523.2629|-526.8259|-531.7605|-341.4006|-371.6604|-316.9104|-394.1204|-344.7205|-460.0403|-365.5803|-600.2605|-518.2703|-520.0802|-390.6505|-227.5704|-195.6505|-366.2101|-409.1105|-359.7902|-457.3903|-639.7304|-490.6223|-589.0064|-423.6866|-546.4967|-498.2142|-580.1243|-488.1331|-508.7341|-350.5745|-268.7341|-294.5344|-338.8943|-245.5242|-317.7043|-497.5544|-461.8542|-488.3445|-435.5945|-515.8044|-538.2861|-528.7861|-447.6162|-431.436|-491.2558|-367.0561|-427.3359|-624.5561|355.3228|439.6013|422.9029|369.5859|397.4666|301.0704|246.2804|113.8004|95.1002|177.6202|256.4904|198.8702|311.8502|292.1505|270.4703|270.2203|253.8204|285.1705|173.7906|237.7106|305.4997|298.9327|321.9327|335.3923|232.7615|221.6414|316.7112|290.7428|350.5964|345.2524|166.4321|217.4922|235.5022|199.1323|278.0823|301.4053|336.5163|267.2063|218.2962|140.2662|240.8562|225.3562|311.5064|346.9196|252.2692|299.5592|420.6524|284.3394|280.0493|316.6792|297.636|408.7859|-143.1557|-133.7655|-190.4955|-158.3456|-250.1957|-314.3356|-417.1813|-428.1243|97.3627|101.2626|87.6227|34.9928|33.6928|72.9728|132.4628|231.3427|201.1827|270.3326|204.3326|316.8326|228.4528|428.9828|401.7858|397.2106|436.5006|497.9851|410.419|377.4888|442.169|378.9488|242.909|288.409|145.1289|132.1888|293.0288|303.7488|229.3289|169.1089|154.8789|230.6189|412.8889|526.7788|623.1903|-159.4437|-159.5438|-179.9637|-114.5438|-165.2537|-181.8038|-371.9236|-368.2137|-607.8436|-615.944|-547.7014|-650.7824|-699.058|-737.233|-525.4244|-515.5545
00477|1013366|/indices/tpex|INDICES:TW|14.5222|14.7322|11.8222|8.3722|18.6822|13.9422|16.3022|15.6322|10.1322|13.8222|15.0722|12.9822|12.1322|12.6222|21.6722|24.0869|19.6149|24.8271|20.5979|23.4521|22.2279|22.6293|22.2898|25.6436|-0.464|-6.804|-7.414|-11.804|-19.564|-20.904|-28.634|-27.8267|-7.2558|-9.5558|-3.6958|-4.2558|-8.9458|-9.7458|8.5388|8.2074|5.0274|7.2774|9.436|8.1278|7.9598|9.6839|7.6939|6.8339|6.6339|7.6839|9.0765|9.0578|-0.5357|-3.3757|-2.2857|-3.3757|-1.1157|-2.6157|-2.4257|-4.8257|-4.8257|-7.2257|-5.8357|-4.8657|-0.0457|-2.3157|-2.8057|-2.9057|-6.2157|-6.4557|-9.3157|-12.0057|-9.8457|-12.5452|-13.7463|4.385|9.345|8.915|10.9734|8.8021|11.1351|11.9463|11.6663|12.1981|11.8712|12.978|13.56|16.0433||-2.8913|-3.6613|-6.1913|-7.1913|-10.4713|-9.2613|-9.0313|-6.1213|-7.3413|-5.5213|-13.6113|-13.9713|-14.0613|-14.3013|-22.8713|-18.237|-21.2489|-18.7866|-14.2565|-13.7165|-14.7255|-17.416|-11.146|-15.236|-17.1261|1.9283|4.1783|5.5083|3.4383|5.1983|0.3683|6.9183|7.4583|10.9383|11.9542|13.448|-1.7954|-3.9954|-5.1254|-8.1954|-8.5554|-2.0354|-0.7454|-1.6054|-0.9654|-5.4054|-1.7354|-5.3354|-8.2354|-8.4054|-14.1954|-15.5172|9.8549|10.1549|12.1254|10.8927|13.0326|9.0826|8.2326|6.3626|4.9726|9.0426|10.7526|11.0195|10.6567|10.1236|7.6536|9.8501|10.1802|8.9102|6.3602|8.0802|9.4035|9.7745|9.2558|6.6058|3.7958|3.1358|7.9158|7.652|9.2567|7.4583|4.9883|6.5183|6.9983|5.6183|8.4583|8.9557|6.3657|4.1357|3.3457|3.8657|4.6357|2.9457|1.7257|8.1657|6.7557|8.8657|10.3191|7.7313|7.9113|8.7987|10.2341|8.254|-1.5062|-3.5763|-4.4163|-4.7563|-2.9663|-4.3963|-6.6263|-4.8163|-5.3263|-7.4963|-7.3263|-8.7363|-9.9208|-11.8565|3.2911|4.1011|1.7811|7.5511|8.2295|9.8003|6.6303|8.0803|6.2603|8.1303|8.0903|8.5703|10.5003|9.6231|10.6973|12.5693|10.1963|10.8863|7.4063|10.1963|9.6663|10.7963|9.1863|4.3763|1.1063|4.8363|7.2063|8.4163|10.8263|11.9963|12.2863|12.5163|14.1465|16.02|15.4662|12.9562|14.3562||9.2062|10.5162|3.3362|3.1662|8.9962|14.5362|14.4462
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|1014.4205|1250.0684|902.5381|660.4678|1119.0879|1097.3151|974.405|1095.6052|1018.5349|1183.9343|1337.1471|1233.9454|1117.7033|1118.3459|1113.2432|1231.1045|1120.1938|1161.9232|1119.8333|1438.9245|-385.7228|-465.3928|-393.0324|-345.2521|-221.2629|-691.6125|-414.1721|-838.0925|-1178.6423|-1096.7927|-1355.2526|-1252.1819|-792.0534|-873.6924|280.0404|435.4603|269.1605|||569.7006|572.6908|636.9408|681.8546|556.6433|815.3809|592.886|456.4759|549.3157|628.4499|656.4069|625.1011|627.9072|682.956|-90.2192|-125.6792|-178.9194|-166.5395|-236.269|-274.3291|-395.0693|-496.019|-596.959|-511.979|-482.209|-218.7593|-216.0791|-282.189|-343.0293|-375.2593|-269.519|-514.8691|-603.8491|-544.3491|-694.9236|41.4396|370.7198|645.7897|549.0337|631.9759|607.0024|589.1947|682.4685|721.7045|-178.7239|-340.4139|-172.3538|-221.4036|-450.1038||-530.2835|-468.1038|-597.0838|-634.7835|-971.6639|-665.7974|-788.8582|-806.2501|-859.0184|-725.1185|-865.6385|-823.9895|-773.0702|-642.5702|-1005.3802|-790.5512|-779.1479|-450.8178|-79.6679|-124.958|-183.2783|-164.0683|-83.3076|-315.5878|-434.5278|-222.788|-206.8779|-163.1982|-300.708|-427.018|-614.6977|-518.1977|-445.2177|-306.1474|-265.2578|-430.0478|-382.0878|-475.7177|-395.0878|-684.7978|-689.5276|-576.3635|-367.2732|-465.6433|-367.6238|-404.9734|-216.863|-334.5534|-516.0832|-401.6233|-661.1736|-966.194|522.629|500.9386|640.7819|323.8224|307.9323|140.5524|59.3224|51.6325|2.2824|166.7121|430.6725|330.7824|352.0719|414.9626|409.3715|412.9301|562.0112|379.2656|223.6357|305.4257|421.5356|473.5084|462.2779|434.2281|288.5279|319.6583|438.798|384.378|391.3683|467.2739|318.9644|405.7144|519.4313|370.2328|395.3329|464.8332|474.273|392.6301|449.2928|407.8271|478.5653|364.4755|376.9051|423.3954|359.1551|434.6752|532.1506|299.9406|309.0705|415.5105|442.6306|537.7719|410.2553|495.8132|428.4677|484.9774|507.8589|411.4287|280.7388|484.8687|555.8394|366.0991|371.6392|279.2793|245.1294|347.7192|518.3892|619.127|517.897|610.0877|530.5787|693.0217|344.9216|549.7317|437.2204|558.6306|471.0403|579.9905|651.1987|601.163|622.4099|801.051|569.9998|656.8797|449.8201|525.41|650.8597|558.9317|430.0215|156.2413|89.7515|128.8116|322.8116|475.6114|592.1216|450.8917|548.4214|563.7281|724.8787|685.3241|767.4296|-174.3274|-222.2678||-418.4675|-407.8274|-663.2776|-674.4304|-825.4988|-453.0188|-434.8186
00479|14602|/indices/wig-20|INDICES:PL|64.0088|107.5589|106.0388|82.7888|140.4088|181.5388|166.7588|238.4389|239.9176|278.2547|-33.0821|-82.772|-39.9821|-54.272|-53.042|-49.3521|-90.882|-42.4621|-61.4821|-7.8421|-127.662|-219.8721|-277.762|-243.812|-201.632|-248.402|-224.7221|-234.5921|-343.8321|-374.412|-361.892|-538.214|-357.8137|-408.758|-200.412|-173.6519|-178.742|-223.0421|-136.1897|-114.5197|-122.5598|-116.4997|-138.7297|-162.4296|-183.9597|-228.503|-142.6732|-113.3731|-67.743|-46.1532|-107.513|-126.3431|-136.8631|-141.7032|-180.4532|-115.3031|-129.8631|-100.6632|-179.013|-166.3631|-204.0708|-249.5706|-238.3051|-157.1899|-67.9098|-29.6699|-58.3398|-31.6899|-46.03|-65.3798|-87.2399|-93.0998|-134.3898|-185.4999|-189.3498|6.1276|133.2978|186.4677|179.5778|187.8196|181.633|160.7465|167.7565|194.9064|147.6264|181.7665|204.4264|186.8563|202.7665|258.9121|265.3152|-12.3082|-55.0782|-105.2283|-113.5484|-130.4083|-86.7684|-108.6382|-99.0982|-164.7884|-224.7183|-157.9283|-192.4984|-307.4083|-193.1883|-203.5582|-125.9783|-105.0682|-132.7083|-158.1082|-132.8782|-52.2183|-77.4783|-172.4383|-143.0284|-103.2584|-99.4083|-207.2584|-233.0384|-238.1182|-254.7083|-250.0006|-239.2823|-192.2322|-252.0323|-271.6666|-254.5866|-155.5465|-251.5565|-208.4967|-186.7067|-174.5866|-226.1066|-284.1097|-277.7002|-289.2202|-219.7603|-299.3132|-217.3656|-216.5157|-240.6857|103.0001|196.2401|251.9235|215.198|205.458|137.1179|121.5578|92.8579|84.738|65.8279|155.1579|119.738|133.528|170.428|164.4079|141.4179|204.0678|164.7359|138.7359|166.0059|183.596|172.7794|227.5383|259.2885|147.5172|159.367|187.1734|192.7277|175.4078|185.6543|131.0445|135.0245|139.7044|139.7244|165.9444|138.4344|161.5044|163.9244|203.7244|225.4709|265.8423|215.2385|200.6791|215.3793|143.0092|201.8693|264.0192|175.875|208.8249|187.885|196.075|237.3855|197.2661|240.5124|171.7915|191.61|223.7894|203.1599|215.9243|221.6437|-8.3851|-124.5752|-111.8451|-182.4051|-111.3951|-149.9251|-90.3551|-155.8951|-191.4643|-159.3843|-201.5943|-155.1539|-183.3738|-198.8432|-185.4132|-177.0632|-152.7932|-95.2633|-127.5133|-193.2232|-159.9932|-193.5532|-247.5332|1.984|27.094|11.8739|39.444|50.854|96.6439|63.804|72.804|110.1339|154.064|200.454|197.3739|176.844|230.664|227.6283|273.8114|-40.6606|-78.0206|-106.9607|-110.4706|-186.0006|-160.6606|-171.2806|-224.3107|-267.1079|-309.6777|-217.1306|-196.5306
00481|37656|/indices/wig-40|INDICES:PL|261.025|285.6651|254.7251|179.9151|247.1751|316.1451|329.355|411.6351|391.5935|444.4661|409.3232|350.9133|433.4133|448.0922|473.7705|553.7317|446.4616|527.2559|542.5259|630.2233|-104.2431|-198.393|-292.7831|-219.623|-186.923|-252.643|-231.9731|-372.5431|-603.363|-633.4478|-684.6481|-891.5806|-472.0867|-558.5697|214.9554|216.4954|234.2955|167.1155|224.0254|240.8178|255.3554|278.0288|256.5192|-31.398|-55.898|-64.2081|-107.0381|-158.8182|-146.388|-133.9781|-185.7881|-220.188|-256.5381|-263.7881|-352.4623|-267.5009|-245.1608|-197.1908|-191.6007|-227.9208|-292.9053|-346.8526|-328.5901|-296.52|-204.8401|-169.2002|-95.02|-88.5102|-122.1301|-207.3801|-171.7099|-199.56|-253.4001|-264.8|-323.5492|-331.3868|126.2478|227.428|233.7581|244.9881|270.7879|179.0178|268.5081|372.9549|-49.8582|-30.848|-67.7381|-120.118|-48.1082|-126.848|-125.7481|-114.0381|-159.7481|-282.4581|-300.0779|-308.2181|-142.878|-215.178|-265.0682|-326.598|-413.6271|-322.0372|-346.4371|-470.6697|-367.3225|-356.1225|-215.9126|-160.6123|-258.5625|-290.9326|-493.4528|-280.1506|-248.7405|-271.1706|-230.7204|-194.8406|-192.9704|-295.2605|-318.3538|-377.6866|-355.2266|-359.5659|-437.0392|-264.5778|-281.9874|-350.3705|-354.8671|-245.8773|-328.4471|-342.6764|-295.0036|-273.1232|-272.9436|-373.7233|-424.7379|-282.8375|-256.9376|-387.7477|-243.9279|-207.3278|-310.7179|219.6138|279.9937|335.6177|219.0977|246.7774|158.6875|97.1773|45.3775|46.3975|35.4175|138.4175|93.6275|144.7876|159.7974|133.2676|143.2373|260.0274|241.9976|312.3227|269.7368|231.2828|268.2137|288.0438|255.2034|244.3734|210.2938|246.8636|311.3138|290.2206|320.4291|224.0692|310.5692|326.8423|237.8623|313.7622|328.3623|276.0523|227.2622|311.5322|345.5335|337.0455|186.8057|157.2159|253.0054|222.6558|274.9156|372.9458|249.0054|375.1558|351.7789|330.2785|471.1533|308.9694|434.5281|336.4514|389.492|303.7698|329.6573|283.0004|338.0405|337.8247|327.8423|281.5522|125.2522|200.9121|140.9521|260.2322|279.2628|296.1621|272.2571|286.6272|348.5132|367.8341|300.0043|312.3935|356.3706|302.6867|406.2963|372.3421|-77.2376|-110.2577|-213.8978|-328.6078|-317.1241|-378.6983|87.5987|146.5186|135.6888|222.5887|128.2288|159.4688|183.0787|263.2088|328.4193|-45.1185|-93.2384|-66.8985|-85.0284|-70.9984|-100.4683|-140.9483|-166.9583|-231.6585|-334.9383|-207.5584|-272.1185|-383.3385|-350.2341|-311.6342|-182.7141|-208.8442
00482|37660|/indices/wig-80|INDICES:PL|491.5742|733.5645|775.5742|711.0244|1160.9541|1132.2647|1301.1738|1526.3447|1484.0332|1589.373|1628.3232|1310.0789|1603.9891|1389.2196|1450.8981|1654.1653|1402.0452|1910.1279|1546.7943|1714.2943|1572.1287|1640.0687|1481.2774|1644.2849|1712.5763|-243.9357|-386.006|-1114.2462|-1508.006|-1643.1661|-1642.1964|-2572.759|-1182.3977|-1436.4863|556.7755|661.942|617.7107|428.8903|551.2009|643.8858|557.414|610.249|508.7378|509.6|560.2585|-98.5489|-93.6182|-219.2784|-285.8985|-311.9083|-500.2081|-526.6406|-508.2067|-511.0466|-584.9843|-533.7827|-443.1128|-509.5532|-491.2524|-482.9223|-514.3261|-529.036|-396.6063|-248.5165|-126.1366|-171.7059|-161.6659|-231.0468|-278.6962|-483.4462|-489.746|-523.1161|-522.8163|-552.7567|2.7893|135.7298|380.8391|354.8391|487.1692|552.2298|710.1159|452.9444|564.8643|675.2617|694.6274|671.3131|566.8584|664.5999|738.0558|-29.1283|-232.309|-235.6986|-394.6889|-593.0082|-647.3891|-917.8778|-660.3221|-529.7821|-530.6718|-631.452|-773.8189|-889.7539|-686.7757|-869.0948|-796.7978|-893.3544|-811.9841|-927.1779|-854.9197|-916.4023|-1433.4592|-833.0373|-773.7951|-684.4694|-665.8492|-508.319|-514.4186|-823.7887|-919.2728|-839.7916|-952.742|-1049.9203|-737.8708|-716.8534|-864.8855|-807.6191|-731.1966|-691.3861|-713.1129|-741.8326|-865.413|-643.4735|-729.8827|-821.6195|-823.6319|117.9822|156.5926|149.8328|369.0223|419.0028|35.7928|575.5125|687.9422|701.5623|815.4725|913.0816|-64.1892|-265.3093|-174.3991|-366.2585|-520.1286|-540.3786|-683.2087|-994.7581|-794.3931|-725.4429|-997.9504|-729.8808|-851.7921|-650.7629|-724.4643|-758.5478|-744.9057|-450.5658|-453.3051|-658.5355|-702.8927|-725.8574|104.6206|180.6508|400.0903|381.1401|529.4301|443.4106|503.5903|672.81|651.4008|725.2006|587.5004|615.3403|767.2407|761.0805|710.9106|778.56|997.0708|931.2015|964.3891|981.7495|856.5472|1079.2389|758.2478|659.5852|808.9427|624.2101|923.5312|677.1746|613.5063|661.2814|526.2804|370.7911|376.7804|337.0802|241.1104|279.7911|167.4005|400.7003|303.0909|601.5108|546.8702|551.9708|641.211|830.7269|764.5727|734.8013|686.7104|784.6545|938.7284|786.093|909.7102|981.2439|-100.0364|-358.5266|-518.2561|-691.0667|-565.9964|-972.0569|-918.579|309.4308|372.1603|642.7706|578.7003|668.8036|587.914|715.1738|818.5031|793.6901|779.2252|848.0338|919.0357|-69.0175|-400.8974|-513.9071|-639.747|-787.1474|-1016.5273|-949.3873|-961.4068|-1153.2329|-853.5172|-681.1872|-274.777|-668.6979
00483|37662|/indices/wig|INDICES:PL|1840.6555|2821.6242|2673.7961|1925.2726|3456.1125|4368.1047|4152.7141|5867.7961|5912.7159|6799.19|6551.3071|5287.0259|6491.3071|7126.5802|7243.9969|8085.2932|6851.7425|8579.7314|8078.7627|9926.5397|-2150.4426|-4362.3645|-5929.8645|-5049.9426|-4161.0832|-5393.8332|-4924.8527|-5778.8527|-8745.7121|-9391.1848|-9124.884|-13468.3162|-8198.0156|-9621.192|-2843.8463|-2373.1237|-2452.0651|-3587.0456|-1661.0065|-1228.4753|-1536.2253|-1665.0456|-2390.5065|-3065.4245|-3539.2057|-4273.6354|-2766.1745|-2405.2838|-1516.6432|-1076.6042|-2485.2956|-2939.2253|-3243.7057|-3372.944|-4287.8463|-2602.276|-2783.1237|-2123.6745|-3675.0846|-3528.7838|-4416.9434|-5447.6027|-5095.6276|1638.0722|3424.1933|4358.2976|-421.639|-171.5296|-612.2093|-1366.5101|-1707.6273|-1947.1078|-2889.6898|-4045.85|-4237.85|-4193.5442|-1362.5051|-116.634|-196.6965|-137.5442|-350.927|-1438.7747|-1009.7044|-400.2356|-1670.4153|-1030.1965|-832.2473|-1292.5442|-826.2942|-446.4973|-445.4465|-817.2942|-1784.2747|-3159.2942|-3416.3059|-3775.4544|-2326.2551|-2926.3567|-2903.4153|-4318.7669|-5664.7044|-4182.4153|-4785.2278|-7089.4866|-4619.5645|-4746.3848|-2846.5645|-2287.6426|-3024.5762|-3630.1153|-3682.3536|-1061.3262|-1361.9356|-3131.4825|-2478.4942|-1656.7325|-1611.8926|-3958.5958|-4667.6934|-4765.3848|-5307.9629|-5338.5971|-5173.3154|-3851.1943|-4976.2959|-5551.3075|-5455.3007|-3411.5194|-5311.9803|-4628.16|-4051.2577|-3718.0975|-4642.4999|-5858.9374|-5907.441|-5702.1126|-4405.4563|-6331.9651|-4641.5058|-5452.3899|-6364.5591|2098.145|3938.1528|5142.9706|4062.4203|3911.0922|2342.9711|1834.1508|1216.3734|1027.0101|627.7914|2454.7406|1643.7914|2012.3734|2810.8812|2651.3929|2316.3422|3915.4906|3463.6512|3297.284|3404.9129|3543.2644|3435.2404|4580.4796|5069.5049|3108.1134|3261.2541|3622.4268|3995.7374|3608.7569|4748.5678|3328.3686|3639.2084|3603.0405|3101.9194|3802.4194|3375.2709|3528.5991|3360.7983|4216.228|4611.9532|5515.6084|4446.9437|3856.7328|4449.2953|3072.682|4230.932|5601.9437|3621.1154|4618.3849|4007.5388|3989.5018|5167.8187|3929.2393|5107.3778|3721.7608|4142.4102|4404.609|4161.1599|4240.7502|4500.1325|5063.973|3276.512|3381.5589|1713.3909|3250.0706|2413.3323|3873.3323|3652.2757|3009.5943|3659.1587|2981.2915|3762.1314|3063.022|3222.4907|3453.072|3503.7204|3584.0798|4678.8025|3651.5798|2219.0798|2589.0525|1587.9626|72.0212|801.4118|821.1111|654.2204|1395.5603|1571.2908|2681.9118|1832.1228|2111.0329|2711.0329|3689.3493|4493.7517|4142.7908|3603.3923|4553.822|4525.3469|5450.6225|-542.9931|-1324.4502|-1954.6806|-2269.3213|-3875.7236|-3053.4619|-3435.0713|-4685.7002|-5424.1386|-5952.6182|-3667.346|-3570.6467
00485|49610|/indices/ftse-ase---20|INDICES:GR|-264.2691|-178.1491|-239.2791|-257.1944|-153.4544|-203.9444|-199.2944|-213.1243|-214.0344|-206.6544|-211.1243|-245.0943|-199.7143|-181.0043|-201.9444|-135.4643|-182.1844|-112.8543|-160.4643|-78.8844|-159.3144|-278.2944|-310.5444|-277.5344|-205.5644|-276.0844|-270.9544|-246.6744|-417.3544|-405.3944|-390.5244|-596.1844|-478.5977|-520.2618|100.2274|180.7374|139.2575|145.2475|225.7973|240.5104|231.1987|221.1186|263.747|-53.9813|-46.4212|-94.6314|-14.9413|-59.5213|-69.6314|-144.7313|-105.5514|-131.1515|-143.3514|-157.5614|-240.3914|-126.5714|-118.8714|-172.6214|-134.2913|-146.4813|-255.1613|-340.8214|48.9153|164.5252|187.1153|133.0452|112.2054|233.3453|273.4275|225.0416|239.0463|213.0415|273.5578|60.7379|55.7879|62.7879|157.8679|182.0211|191.9095|199.3834|208.8638|197.9434|167.9434|217.4801|173.6716|218.4374|-39.8027|-104.1528|-116.8628|-120.1428|-139.9528|-174.1627|-140.3127|-198.5028|-237.3628|-243.647|-140.0471|-142.377|-182.4271|-263.2971|-255.2639|-190.794|-254.1439|-229.401|-255.3214|-256.3915|-278.6049|-206.567|-196.787|-251.6717|-286.3747|-192.9008|-195.9907|-255.3157|-239.1436|-189.5792|-222.7491|-215.6852|-191.5152|-250.4553|-269.9669|-252.4243|-253.9842|-239.9443|-223.1843|-276.2972|42.782|139.9619|122.0019|185.282|172.5019|93.3618|72.1819|12.0419|8.8219|80.3418|106.012|62.1518|152.5718|163.7219|94.8818|220.8818|243.5782|231.4397|254.7337|249.0885|-10.3264|-6.4566|-95.8164|-165.2864|-145.7665|-212.8064|-234.3444|-226.4985|-141.0485|-211.4185|-202.8485|-172.0585|-230.2185|-213.6007|23.4295|21.9494|91.7294|129.9994|173.7394|142.3693|151.8595|142.8595|115.0595|171.6894|219.9345|193.577|193.2052|212.9462|241.0413|183.5361|203.6362|188.1963|190.0962|237.4596|242.4079|230.3566|158.1634|188.4683|216.0359|220.5643|144.0152|164.0152|173.6452|182.4553|173.5653|162.1853|114.5553|126.2352|156.9253|159.0553|192.6352|234.2852|-12.7247|-58.3246|-28.1746|-14.0246|-88.1247|-70.5646|-107.9847|-217.1846|-244.1335|-205.4309|-188.5809|-204.2909|-242.7809|-265.461|-232.3545|-279.2046|-283.4129|-239.3829|-306.2129|-344.8022|-302.7157|-340.2456|-309.3257|-293.3257|-318.9057|-399.1957|-412.5001|-522.9813|135.4873|228.9873|334.0873|311.1873|411.0025|386.8694|-17.9247|-87.3246|-0.6246|-107.6246|-170.3246|-128.2246|-174.8246|-196.6246|-156.1246|-202.8246|-338.5246|-422.5246|-508.0246|-550.1496|-392.405|-456.9167|52.1446|145.2446|305.7446|288.3446
00486|50647|/indices/px|INDICES:CZ|48.6968|54.1168|39.3368|45.5468|55.2768|79.3868|84.2368|89.7069|78.3168|94.6768|88.8768|64.2868|97.4868|130.6469|133.257|151.3862|145.2402|152.3301|156.4469|183.0569|-33.6581|-52.1681|-61.7382|-47.8381|-56.0082|-77.2682|-77.8182|-89.0981|-154.8381|-147.9482|-190.3782|-205.5679|-136.9354|-154.6172|-53.9897|-40.3795|-32.5896|-70.8496|65.7749|56.9811|70.6407|58.4106|64.3501|66.973|66.1494|70.7665|60.8812|67.0152|68.2252|77.9891|-12.2276|-12.5176|-31.1576|-60.5076|-86.2355|-52.3456|-30.4756|-40.6255|-58.7355|-53.5255|-45.2455|-55.3356|-68.1256|2.1759|32.3859|29.216|17.4259|13.9059|3.5359|15.2759|13.2659|11.4559|5.8959|3.6959|12.5559|11.4459|41.4359|53.2759|63.476|74.7071|65.8179|62.2088|68.3198|67.8284|58.9883|73.2784|-4.8535|-6.8535|-18.2635|-16.8034|-41.9835|-44.7235|-53.6434|-60.8734|-78.5234|-104.8844|-73.3293|-74.4855|-46.2055|-52.4355|-34.3255|-25.7756|-47.1256|-83.2255|-35.5555|-35.2456|-11.4755|-12.9355|-13.1456|-19.3956|-44.6556|-41.9755|-41.9956|-56.8055|-41.4555|-22.6656|-21.8355|-29.8856|-30.0655|-37.2955|-50.6556|-62.5534|-57.391|-58.9444|-61.7665|4.1474|21.2075|23.7674|13.8275|40.8075|37.9074|50.9175|45.4674|40.5375|24.3674|35.1675|40.2474|22.6675|21.6074|28.9874|22.7075|45.7474|50.9093|59.841|54.1889|64.3982|43.7119|57.1893|49.1037|49.4037|51.0337|41.7237|41.8037|50.7536|38.6537|52.683|49.3072|45.8224|54.5772|48.3905|49.7304|69.3893|39.9356|40.8356|55.4257|57.172|45.192|61.786|48.6908|44.5508|40.9008|32.5408|20.7708|21.0408|31.1308|48.5208|46.1708|56.6008|60.4908|64.3637|61.8202|71.2964|46.2349|44.8849|53.7562|50.8562|56.7647|57.4913|53.3759|63.3912|49.2112|59.5569|70.3038|64.5925|61.6328|58.7375|60.6275|72.7422|65.5413|63.4651|64.3051|47.4251|33.9151|34.8551|31.1251|47.7051|40.5351|72.1751|93.219|-16.7627|-30.2027|-52.3426|-41.8727|-55.1127|-36.0926|-40.2126|-62.7327|-68.3227|-52.0527|-66.1327|-34.1827|-24.5527|-52.3727|-104.6626|-91.4927|-96.3426|-84.7126|-117.9576|-78.4976|-67.5377|-82.8176|-84.1376|-93.7523|-45.5023|-41.9423|-54.9123|-62.2123|-68.6223|-72.6123|-46.6923|-53.9823|-71.8523|-96.1723|-90.3223|-115.6223|-56.7523|-40.4723|-74.7723|-111.3436|-88.6125|-56.3224|-67.1624
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-54.9813|-48.4434|-60.6034|-72.3782|7.7517|27.5717|31.6117|46.0217|45.1417|66.0017|53.5917|11.6317|53.0917|79.0017|79.0117|90.3817|92.6512|101.8613|110.297|140.3372|-46.7061|-66.9861|-75.1461|-61.5261|-65.6061|-69.8761|-50.7361|-48.4261|-135.7561|-133.8861|-150.7161|-170.5846|-100.0911|-120.391|-50.81|-50.3933|-27.0934|-57.0533|30.4397|33.5797|37.9933|41.2233|41.701|42.5311|51.0267|56.283|-13.3174|-3.9174|-12.7775|-6.6774|-14.2275|-15.8675|-18.5574|-53.0774|-70.1893|-51.3826|-61.5837|-48.9537|-56.8339|-44.1638|-56.0749|-52.7145|-50.6946|-47.9158|-24.7058|-14.0758|-44.4458|-35.1059|-20.3759|-10.6359|-11.1858|-19.4758|-25.5059|-51.8358|-55.5658|-69.8954|-45.8626|12.0891|18.0791|46.9691|39.1813|40.2014|54.4914|39.305|44.5951|46.2051|51.0395|49.773|51.773|78.3428|-36.263|-35.133|-50.0931|-54.863|-66.9172|-67.9689|-37.5789|-39.6588|-21.6889|-26.4889|-9.7989|-13.4289|-35.4689|-78.7389|-55.6104|3.3443|34.2443|30.8443|31.9042|35.4843|13.4743|21.6843|26.5242|8.7842|17.0643|40.4242|41.9142|51.9236|-2.3715|-14.6416|-50.3016|9.7556|19.6755|21.4155|18.7955|12.6455|27.7755|19.1455|9.7655|31.9155|37.0655|59.2655|56.7139|41.3739|23.8539|28.5739|23.3739|2.6538|22.0439|24.8539|25.0739|49.3339|37.6671|51.603|30.103|45.873|39.3489|48.1037|48.0247|38.9652|46.9065|34.0465|32.9465|49.3665|34.0964|45.803|40.4531|44.7568|44.1065|40.1664|44.9665|55.3182|20.3881|16.1881|37.3981|46.8184|-0.7567|-7.5267|-21.6467|-19.1068|-32.6267|-48.6068|-58.2542|-62.7791|11.0971|30.1171|38.3971|40.7271|42.0271|47.1471|25.4771|28.067|23.4871|43.337|57.548|46.168|52.6281|53.9881|33.9081|66.6481|51.0281|64.4651|80.0057|-30.6214|-50.9515|-51.7314|-52.5184|-47.2283|-48.1284|-67.3283|-68.7584|-78.6384|-80.7455|-86.8328|-113.0147|29.5413|55.4712|82.0213|101.3953|-24.6266|-47.9465|-94.9565|-84.1965|-100.0634|-88.7627|-91.0327|-114.2027|1.876|39.766|38.5861|101.7961|131.1596|89.2295|35.6296|52.1095|26.8695|39.7996|37.1796|99.8296|105.2867|93.1167|83.9466|68.6467|131.3266|123.3308|97.1509|109.0508|127.8809|118.5808|169.9738|-52.1672|-84.0872|-134.5772|-110.8173|-118.2872|-23.0673|-5.9373|-93.7872|-130.736|-75.3361|-52.9161|-76.9161
00491|945502|/indices/px-glob|INDICES:CZ|9.4512|18.5011|0.8312|13.4412|20.1812|46.7611|52.2511|58.7611|45.3412|65.7912|57.6311|26.9012|70.1112|112.8312|118.8975|135.0521|121.5036|131.1637|134.1647|166.6647|129.9237|139.2934|135.4|163.3983|159.276|-20.8512|-20.8111|-39.4011|-120.9712|-111.5012|-166.2011|-207.3613|-144.9703|-155.4603|-77.1736|-68.2726|-58.9527|-105.4446|54.0549|43.5949|60.0788|49.3237|52.3419|57.2627|60.9435|62.015|56.5573|58.875|62.0349|69.2844|72.5947|72.5246|-24.5437|-57.5237|-72.798|-30.898|-1.558|-17.918|-43.5081|-38.568|-25.538|-37.288|-54.2381|-58.7728|-20.8928|-23.6027|-37.4827|-41.4328|-54.5927|-43.7132|-44.6732|-48.3232|-50.2533|-60.6631|-53.3123|-69.2576|28.65|42.2|54.1101|68.1506|53.4462|53.0997|59.9664|61.9149|50.0449|68.3548|57.571|72.8933|58.3434|82.2004|-24.8171|-28.6171|-38.5771|-48.397|-72.2471|-111.5896|-67.1483|-88.689|-52.3889|-64.2389|-40.089|-23.589|-52.079|-95.9789|12.4805|14.4505|44.5306|50.3272|51.587|53.9194|-28.8921|-26.1021|-26.6421|-47.0321|-27.8921|-2.7421|-4.0821|-16.3222|-16.6722|-28.7922|-42.9821|-51.5868|-49.8674|-48.5074|-56.1034|-52.6888|20.7195|23.4394|10.4895|34.8695|26.9795|43.5494|36.5295|32.0995|11.7195|26.1894|30.9495|5.7295|3.2895|11.5295|2.6794|33.3695|38.5295|52.3989|47.6887|59.6169|37.7816|50.5129|44.4521|49.3912|49.5512|37.8712|38.1012|48.0412|33.9412|51.3803|43.3602|35.9776|46.0639|44.9237|44.9337|66.4385|27.8684|27.5184|47.1784|44.2385|32.4505|54.7228|-7.0095|-11.3096|-14.9596|-24.8396|-41.6496|-61.5783|7.3578|31.3278|25.3078|37.4378|42.9778|43.9126|47.3795|50.6655|35.2997|32.2397|40.2113|39.4548|46.562|47.0539|50.5098|57.8696|39.0596|52.5795|67.0634|56.4205|53.5127|49.2988|52.7389|62.6799|54.0448|58.9047|57.7247|36.5646|16.4246|18.4646|15.5446|34.6447|26.1746|65.2846|83.1052|76.1057|79.8408|56.2224|66.9924|48.4824|75.4123|75.8523|44.9523|39.4823|63.1522|45.1422|87.5623|114.4637|-28.5442|-96.3043|-79.5842|-93.8939|-78.924|-121.7003|-73.0003|-58.6502|-77.3102|-79.0502|-95.9467|-32.6566|-28.5867|-44.4166|-52.4066|-56.6666|-62.5466|-29.0366|-45.0666|-73.4467|-100.6967|-91.6467|-119.6866|-44.9366|-20.8767|-65.5566|-106.0474|-70.3749|-31.045|-45.9949
00492|49648|/indices/iseq-overall|INDICES:IE|789.939|987.6938|758.8398|681.9902|859.04|759.2259|682.4559|895.0755|991.6105|973.4406|1120.0527|972.3148|1065.555|1251.3784|1190.6321|1167.2723|1106.9622|1311.8924|1022.5623|1496.1121|-92.0948|-327.8145|-701.3848|-472.9947|-377.6446|-685.6944|-703.1246|-691.4644|-1195.9747|-1064.2447|-1376.7745|-1644.7749|-980.8298|-1189.6549|611.9741|542.8842|523.2543|369.9843|552.5839|566.2841|645.9741|613.874|670.7574|715.7313|721.3058|766.4454|706.2704|629.5896|730.1793|698.3019|702.6041|693.0046|659.9045|851.0885|-202.7356|-167.7854|-224.0452|-62.5154|-282.7156|-465.3655|-595.3255|-600.5395|-575.8166|98.37|444.5101|387.58|415.33|458.6801|272.85|253.4203|274.7499|298.6102|199.85|244.0502|400.7499|363.1|618.9603|551.3714|711.4167|660.1874|739.3404|559.9355|456.6752|673.6352|512.9395|684.0755|586.2674|-56.7861|-193.4662|-187.956|-176.496|-226.4462|-326.6059|-369.6059|-566.8559|-697.1258|-649.6329|-838.2202|-692.0745|-582.5144|-527.2742|-338.5945|-286.6545|-532.6042|-673.237|-640.2964|-451.4088|-493.1325|-368.0378|-403.5681|-469.6233|97.2312|117.531|21.9109|5.2913|113.9109|221.4309|259.051|369.3308|324.8113|306.1511|428.6809|451.7512|450.9211|505.741|521.0571|-5.1975|-139.6677|-236.6677|-302.8777|-273.5374|-463.1277|-468.7776|-507.6077|-620.7334|-490.0802|-439.0802|-574.0519|-553.6637|-442.5236|-676.2638|226.7484|440.1483|499.1465|416.4663|518.1075|-85.6701|-107.7096|-211.1901|-56.7799|-261.7599|-248.5397|-227.6798|-246.8097|-139.65|-222.6198|-334.1701|-286.82|-264.4498|-242.1998|-423.7799|-448.86|-442.13|-414.7199|-480.4298|-418.6901|-542.7897|122.1862|61.2863|103.2863|291.2663|273.0061|225.4162|393.3659|414.3459|401.0261|442.6359|371.6262|328.5559|431.926|656.7377|481.3679|466.1368|420.0781|541.7275|488.0278|441.7876|544.188|568.3855|579.8583|392.1683|448.0082|385.6083|418.4481|441.808|530.7484|574.1359|553.1825|580.4282|625.228|682.5341|-35.9621|-301.5519|-196.3219|-181.8019|-260.2419|-556.9621|-543.8317|-440.2018|-568.2018|-780.5803|-584.9103|-510.8806|-508.2902|-437.1203|-320.4304|-449.5402|-576.8503|-567.1506|-761.8405|-752.1003|-811.7204|-828.8005|-1039.3205|-869.7805|-850.3702|-737.0905|-500.36|-326.0504|-224.86|-499.4503|-606.13|-689.7003|-567.1901|-605.2804|-517.2404|-539.3502|-444.17|-503.7804|-537.0905|-386.8502|-364.7604|-488.3102|-603.2301|-935.1901|-947.0363|192.9987|205.9386|172.0583|416.2087|641.4386|671.4564
00494|49653|/indices/iseq-20-price|INDICES:IE|140.056|172.4889|133.7805|120.3205|150.8504|127.3005|112.2805|153.9005|173.8387|169.6687|196.5163|173.2009|185.121|217.5271|194.8976|192.3577|182.1277|219.1277|164.1377|256.0176|228.2946|-0.2614|-77.9914|-32.1914|-15.3415|-69.5315|-72.0714|-71.5114|-161.6314|-144.2815|-199.4215|-269.0666|-167.1606|-197.2452|106.3302|99.7839|93.7138|63.1238|95.3938|94.8138|108.7638|98.6737|105.9259|119.0532|116.3425|121.1194|109.7816|99.9995|118.0833|110.436|113.4882|113.2503|107.8131|135.749|-31.132|-29.932|-38.502|-9.9121|-45.062|-75.672|-97.9621|-100.102|-92.5034|-112.7028|58.8626|50.8826|56.4326|67.6126|34.0026|30.4326|38.0425|42.1725|22.0926|31.0726|58.6826|53.1926|96.3726|94.74|117.97|114.4273|121.1214|89.5579|72.1279|112.5479|84.6271|113.0158|-0.9093|-10.5793|-34.7593|-31.8793|-29.2992|-36.7893|-53.3793|-60.4093|-93.5893|-115.9169|-106.0116|-137.5318|-113.4952|-93.3952|-87.3552|-58.0852|-50.3252|-87.8052|-107.4252|-103.4025|-73.261|-82.3633|4.4875|1.9476|1.9676|20.5175|21.6776|8.6776|5.9576|25.3476|40.7375|46.6576|65.1576|54.5075|51.2276|71.0876|70.6075|70.8276|81.5576|89.7939|-5.1722|-26.1822|-42.5023|-51.9823|-45.3122|-75.9422|-77.7022|-85.4923|-106.1965|-83.5507|-72.2107|-95.0319|-86.7521|-66.0421|-105.4322|35.2279|67.0879|81.038|65.2379|82.3579|73.8055|78.6717|64.8546|90.2985|55.5485|56.2784|56.1585|50.1284|67.5084|48.2185|33.2484|42.4884|48.5785|45.4884|17.9385|16.7384|17.1085|19.5785|9.7484|21.3085|2.4085|25.6885|13.0585|21.5084|50.4085|46.8085|41.1685|66.0184|69.2384|65.5485|73.6484|63.2684|54.1484|69.2285|107.4128|73.053|72.2935|69.6749|86.0346|74.6045|68.6045|88.0246|94.4783|91.8326|65.4961|72.556|59.766|62.896|66.5061|86.076|91.8561|91.1989|89.7877|100.4097|110.5518|-7.7988|-49.8788|-35.4088|-32.2288|-47.3288|-89.7088|-90.5688|-73.4188|-94.1288|-131.9936|-99.8496|-96.9116|-94.1716|-80.5216|-63.2616|-84.6516|-104.6816|-100.7416|-132.0516|-131.5722|-140.0921|-141.6022|-177.0122|-149.1022|-147.8734|-127.5334|-88.378|-58.158|-42.678|-90.028|-106.748|-119.658|-103.9456|-111.5356|-95.6656|-98.0657|-81.1056|-91.3756|-98.4856|-70.8456|-66.9457|-84.2356|-106.0556|-160.9956|-154.2207|29.7077|30.0478|26.2277|65.5577|101.4777|109.4056
00497|17920|/indices/bovespa|INDICES:BR|12591.7222|11765.9175|8298.2847|11281.9879|12572.316|12645.8238|15524.3316|16425.5347|15803.8941|15636.0582|17058.1519|17194.8472|18480.6592|22097.6904|22045.5097|-2733.5969|-5663.9563|-2926.3469|-6703.1751|-4861.386|-12095.8547|-17325.2376|-21941.8313|-19235.0969|-18992.5579|-24167.8391|-20508.1594|-21816.511|-29960.886|-26069.6672|-32429.0891|-23973.4206|-21029.7052|-16634.343|4738.6541|5437.9432|4827.5213|4817.8026|9433.5916|10922.9581|7948.0831|10151.3175|9797.4395|11360.5582|10850.9224|11269.2475|10185.3113|10644.3113|8508.9129|9581.0066|11422.717|12097.6673|10457.5591|9560.5903|8279.9887|10806.3012|10546.0669|9229.8481|8664.0981|6863.2778|3396.1606|5534.4497|9724.8247|8402.3481|8547.5981|9180.5981|9634.6606|13277.5127|11149.8292|13532.16|11119.5641|11591.0994|10800.1619|7397.6385|3762.5682|8027.4041|9777.7322|10005.8416|8347.8416|6644.8416|10877.8416|9184.8416|7504.8416|12906.8416|9783.6654|9022.6654|12304.6654|12305.8003|10122.8003|12640.8003|12937.7226|12926.7473|13106.8859|14053.0399|11304.3096|9114.3096|10867.3096|11532.3096|14468.1773|11259.1414|14203.3351|11329.3351|14554.4835|12604.2594|11235.0918|9936.0918|-328.631|-3308.631|-3206.631|-7221.631|-6234.631|-5972.631|-6388.631|-6622.631|-6136.631|-1215.631|-2784.631|-4079.631|-6056.631|-7640.631|-9887.631|-12009.631|-12828.4234|-13970.5815|-10501.035|1621.9604|5805.9604|7943.9604|5841.9604|9168.9604|8273.9604|7057.9604|7543.9604|8089.9604|7100.9604|7609.9604|9094.9604|8484.9604|10016.9604|7248.9604|3622.9604|6764.9604|10292.1227|7816.0252|7614.8058|8729.7842|6875.9672|5660.9672|3081.9672|3205.9672|2737.9672|4630.9672|3910.9672|2639.9672|4388.9672|6449.9672|6864.9672|7571.7928|6636.7928|4875.7928|5971.7928|7842.3253|6782.8614|6967.4572|7620.2857|6914.4286|6195.3651|6619.999|5218.999|4405.999|5157.999|2043.999|2621.999|808.999|1347.999|1932.999|2232.999|3806.999|2360.999|7943.999|5431.999|5124.999|3482.999|2547.999|4314.999|4705.999|3575.999|3931.999|4396.999|6507.999|6383.999|7992.1656|8385.507|7214.507|8294.507|7349.4349|6480.4349|4493.4349|3055.4349|765.4349|1217.4349|3329.4349|3144.4349|4387.4349|2790.4349|2012.4349|4426.4349|7136.4349|7997.2054|7446.8949|8268.1055|6038.0314|6368.0314|4751.0314|5671.0314|7815.3127|5927.3799|7310.3799|7842.6443|8223.827|8047.4189|8548.5766|9253.974|8703.7861|7795.7861|5667.7861|5096.7861|4984.7861|6181.7861|4613.7861|5285.7861|7366.7861|7280.7861|9473.7861|8569.3734|10507.1927|8598.3305|8867.3305|8745.8116|10591.4465|9415.4465|12297.5516|-3329.4277|-3379.4277|-5114.4277|-4330.4277|-4516.4277|-6891.4277|-8052.8086|-8233.3428|-7050.0476|-6877.8307
00499|17937|/indices/tag-along-index|INDICES:BR|2910.2306|2712.9318|1989.0509|2611.5216|2900.7619|2922.8615|3586.8517|3815.9566|3696.6383|3641.7867|3962.5484|3940.2379|4132.0158|4938.8695|4959.9645|-570.7319|-1302.0327|-709.8823|-1582.9214|-1156.4331|-2815.7729|-3967.4624|-5036.8022|-4435.7222|-4268.353|-5415.8218|-4673.0015|-5023.7515|-6878.1226|-5919.7222|-7406.4624|-5463.993|-4761.2119|-3257.7216|1246.1773|1327.0074|1146.4683|1078.2086|2109.357|2454.4081|1826.1046|2302.0949|2210.9356|2505.9709|2388.872|2461.2853|2241.9544|2319.515|1874.7845|2080.5951|2494.9608|2651.446|2455.6453|2267.222|1935.5716|2446.6321|2406.9017|2069.8021|1972.7532|1629.2825|819.4525|1287.2317|2155.7025|1714.6028|1719.8021|1953.3528|2028.3216|2777.1151|2337.9785|2808.5767|2316.7458|2418.1054|2254.6953|1484.9062|750.8456|1664.496|1956.4453|1964.3066|1637.8964|1307.5566|2183.996|1845.2968|1497.6562|2642.5156|2106.2588|1918.6397|2516.4502|2484.5172|2039.4586|2571.4684|2656.7782|2626.0699|2628.1458|2813.2399|2434.3657|1940.8754|2246.9457|2370.8754|2943.9194|2291.139|2897.0644|2289.2948|2955.0514|2586.0326|2357.1708|2060.4399|2473.3036|-534.177|-542.2668|-1322.0266|-1102.676|-1079.6867|-1211.966|-1247.8069|-1147.6067|-143.0266|-503.427|-698.4758|-1135.3469|-1501.2365|-1950.926|-2407.1067|-2603.964|-2806.0316|-2085.7883|-2567.2283|647.0126|1090.954|892.3427|1654.913|1492.124|1264.413|1405.7431|1503.954|1269.2626|1425.6533|1666.8036|1612.4833|2057.913|1489.7431|755.6728|1400.9638|2112.3267|1644.7446|1582.5379|1593.312|1044.9214|758.2319|314.2124|355.1616|240.9018|707.2222|638.9819|195.562|667.2622|1220.9116|1390.6811|1520.3022|1431.6274|1038.8481|1261.0181|1680.2167|1444.1569|1433.9389|1543.4097|1392.8534|1361.8788|1389.4908|1094.6207|1050.7604|1106.1305|426.2203|510.2809|157.111|365.4401|349.8805|383.8404|664.2008|329.1305|1698.2301|1313.4181|1447.2814|1032.1018|821.5022|1083.1018|1132.302|981.2014|1018.552|1110.382|1441.4816|1327.4016|1630.3189|1685.9872|-71.6617|-12.232|-384.7417|-531.0122|-748.8023|-1070.9517|-1564.0523|-1792.6064|220.5768|121.7066|541.6764|468.3268|206.6861|947.0768|1383.4859|1475.2596|1439.164|1658.7647|1211.8304|1304.8802|1012.4202|1161.3899|1558.2678|1202.8063|1476.4957|1605.2063|1690.6507|1660.1638|1695.8144|1844.3238|1815.4366|1637.7186|1259.8592|1102.659|1111.6385|1363.949|1082.2488|1223.0691|1652.0291|1389.4285|1784.5291|1597.1492|2009.8267|1709.4539|1754.6238|1641.2996|2041.369|1852.6893|2303.334|-588.9493|-635.879|-1003.1397|-819.8497|-901.6593|-1367.0196|-1582.7815|-1627.8952|-1443.7523|-1407.89
00500|17923|/indices/brazil-broad-based|INDICES:BR|520.6461|485.2162|349.3961|460.6962|509.5661|509.6662|626.9362|661.6361|637.2262|628.8461|687.8461|691.6061|735.4773|875.297|877.1934|-112.0409|-238.7609|-132.5809|-284.0509|-209.611|-502.2909|-711.1708|-899.1708|-792.6908|-766.5409|-966.6508|-826.1908|-880.0509|-1203.5809|-1034.1307|-1287.2609|-958.2159|-830.8445|-599.3281|188.0992|203.8394|177.1495|177.6695|363.9092|422.0285|323.0969|397.4773|383.6872|436.8212|420.2182|431.8449|397.8971|408.5768|326.2267|361.8869|433.1615|451.8815|415.4757|377.4959|332.8458|423.2159|418.3458|362.6859|346.2459|291.7459|149.8558|228.9659|390.9459|323.9959|317.0958|346.0958|361.536|498.6793|420.7621|500.7763|412.3949|452.481|419.0208|279.8309|141.8409|305.7508|364.6409|368.8709|301.161|244.5709|400.5008|336.0408|273.0909|471.3709|360.6439|333.5138|447.204|448.3436|369.2435|460.7235|473.015|471.0623|478.538|509.4705|429.3416|344.3116|403.1617|422.0516|529.4819|412.6255|526.6425|415.4726|536.25|460.3011|423.223|367.4711|-24.532|-135.6321|-131.542|-275.252|-232.732|-220.1221|-239.6121|-240.762|-228.0621|-45.9319|-103.4021|-146.262|-225.3321|-288.1619|-370.3821|-446.1819|-476.9718|-517.3175|-381.6962|53.5858|199.0458|291.1359|215.2657|343.9559|314.2159|263.1559|285.3959|308.2557|273.6359|291.3158|342.6459|316.3258|371.6559|267.1959|135.0758|255.3959|383.0258|292.5316|281.8179|324.2865|252.2061|200.816|106.7962|110.5462|89.6861|164.5462|137.126|83.4861|156.5262|239.136|258.0562|277.636|246.356|179.1661|224.126|294.3277|255.9589|258.6664|282.77|255.367|229.3388|259.7444|216.0788|187.6987|212.9887|94.6088|113.2587|47.1088|70.4387|88.5688|98.4987|155.8088|98.9587|311.2187|215.6389|197.3989|133.2287|98.7787|161.6786|175.1589|133.4687|148.0087|164.0287|242.0688|236.7187|296.4526|318.1846|272.0847|307.0948|262.0617|230.7316|157.0217|101.6115|15.6615|31.2416|105.3517|96.7817|146.7817|90.8317|61.3217|159.8217|263.3317|294.8489|274.356|305.351|216.4824|230.8423|173.1123|209.4524|289.9671|218.392|269.362|289.1009|305.234|298.6019|314.85|341.1325|330.3686|293.0186|214.3586|186.8586|183.4186|227.5086|170.5985|193.7185|269.1386|261.2185|339.5086|309.4289|380.7423|308.885|319.6951|315.3295|381.949|340.9189|441.8783|-116.9227|-116.9926|-182.3826|-151.5627|-157.5926|-251.4327|-295.2558|-302.0536|-257.8118|-248.4886
00501|17922|/indices/brazil-index|INDICES:BR|5525.6099|5155.4615|3679.1334|4937.4537|5419.3013|5413.5435|6632.4029|7012.231|6747.692|6670.4302|7282.0123|7317.8404|7817.4915|9319.9708|9284.371|-1087.9574|-2395.5707|-1274.7504|-2887.7504|-2109.7778|-5166.8793|-7386.6996|-9399.4985|-8281.0785|-8063.309|-10217.2485|-8682.3598|-9256.9496|-12710.1684|-11015.4301|-13665.8188|-10147.0726|-8828.7567|-6615.6598|2006.6182|2228.9268|1954.0869|1948.1065|3895.5362|4516.8364|3432.6035|4263.166|4086.5646|4696.712|4482.9723|4640.3778|4216.8681|4370.579|3500.0556|3917.3368|4677.4795|4895.0328|4380.1097|4005.4691|3507.0589|4509.8597|4454.2581|3872.6097|3679.0394|3035.4886|1545.0394|2402.93|4128.7581|3459.7776|3439.3206|3735.9378|3908.3284|5402.9003|4558.9758|5441.8156|4484.9784|4916.7563|4564.8774|3082.1548|1581.9165|3345.8384|4000.2485|4048.4985|3313.4282|2693.5259|4384.1079|3688.6782|2998.5649|5166.6665|3922.7868|3623.4938|4899.2438|4904.0292|4040.9276|5039.9276|5178.8165|5173.3896|5252.6482|5583.3346|4656.9789|3738.4555|4394.2055|4631.3461|5789.0126|4531.0843|5738.8989|4540.8169|5866.8545|5034.7109|4592.3833|3980.8013|-161.8261|-1378.2754|-1341.1152|-2931.0957|-2494.2148|-2398.5156|-2607.7949|-2620.8047|-2466.4961|-488.7558|-1115.7754|-1610.0644|-2468.0547|-3136.666|-4026.7656|-4848.1855|-5189.2512|-5634.5342|-4177.461|552.832|2173.4023|3136.6132|2303.9414|3690.7421|3352.0039|2804.1523|3027.8632|3268.9609|2892.9531|3092.0625|3654.0429|3402.0039|4012.7421|2890.4218|1439.6835|2747.5312|4151.4769|3165.6053|3057.9102|3505.7568|2743.7928|2194.5526|1169.7733|1201.0526|975.2928|1784.7831|1498.4335|921.1229|1712.7733|2577.0721|2794.1132|3005.1132|2664.9432|1936.3827|2423.3925|3177.6598|2760.756|2805.8786|3068.5978|2767.9378|2492.623|2815.3601|2347.4989|2038.0497|2311.4793|1029.2098|1234.2801|515.8602|762.3485|966.6786|1072.9696|1698.3485|1081.2391|3371.829|2343.3895|2145.45|1454.5594|1078.5692|1763.1395|1910.0692|1456.6883|1608.7391|1778.9383|2610.2586|2556.5399|3207.3299|3405.5009|2929.4911|3316.0322|2822.115|2494.0564|1692.4958|1104.9548|179.8259|360.3357|1162.8865|1071.0564|1612.1462|1001.5661|679.5661|1729.1658|2857.5759|3204.1459|2979.8732|3310.1467|2348.3863|2502.4371|1879.1265|2277.857|3151.3609|2368.0225|2923.5225|3142.0864|3311.9451|3242.1335|3419.1985|3697.8139|3575.9956|3172.9272|2320.8667|2014.6167|1976.3159|2457.0073|1836.1772|2085.8667|2914.5756|2841.2866|3690.6167|3364.1549|4149.9344|3357.2262|3480.0152|3438.4096|4156.1151|3707.7245|4821.3472|-1283.8576|-1273.0763|-1981.7658|-1656.9162|-1715.1369|-2739.1662|-3216.1277|-3287.6748|-2814.1792|-2707.5131
00502|17924|/indices/mid-large-cap-index|INDICES:BR|230.9944|213.9243|145.3143|204.2144|225.8644|228.3444|283.6743|302.9343|289.8644|290.1343|320.2444|321.1144|347.8643|413.1859|408.0526|-54.6174|-106.0474|-55.3174|-129.8274|-97.2075|-224.2774|-320.7275|-407.5174|-358.3274|-361.8674|-460.8774|-389.0875|-412.1274|-569.7474|-497.6774|-614.9474|-451.9398|-396.6827|-310.4984|97.986|110.6462|98.1262|96.9362|179.7761|206.7284|152.8332|193.9033|185.843|217.1301|202.3284|212.0298|188.2654|199.8653|160.6153|180.9253|214.3327|228.3072|195.9167|178.7168|154.2068|205.7869|202.0467|178.1667|169.1368|135.2967|64.7068|104.8568|178.4568|151.3668|156.0467|171.6569|179.3468|247.0397|209.3181|253.4173|203.9063|221.9401|209.2801|144.4301|76.2801|151.0801|185.0002|187.7901|153.6701|123.6701|202.7001|172.6302|140.0902|243.1601|181.9319|167.8719|230.8519|230.9509|189.8309|235.3709|242.5716|243.3772|245.763|261.95|215.0552|172.5552|204.6752|216.9853|270.6035|212.2046|267.8136|214.0237|274.9863|236.0253|212.8389|187.029|225.801|-53.3756|-52.8756|-125.9457|-107.7857|-105.5457|-116.3557|-121.4957|-113.3457|-21.3157|-50.7656|-77.1557|-116.5557|-148.2656|-189.0257|-228.4557|-242.0497|-265.7908|-202.6675|30.9439|114.034|153.2339|109.4339|173.0839|157.2439|133.9739|145.9639|157.5039|138.8239|147.0539|174.9839|161.9339|190.4139|137.7339|69.264|128.3639|193.9227|147.903|143.3843|163.596|126.4193|101.8293|54.1493|57.0693|47.4994|82.7293|71.0193|47.3293|81.4894|121.9093|129.3749|141.7179|125.0979|91.938|113.388|149.015|128.2939|132.2666|144.8467|130.7002|117.5146|122.2598|95.1797|81.0597|96.4098|37.2798|49.0198|14.0597|24.6098|36.0198|41.9297|71.5098|43.1897|150.0697|102.2097|94.9898|64.0597|47.8798|81.1697|87.9098|67.6997|72.8998|82.0998|122.2598|120.0998|150.1286|156.6249|134.1649|155.3749|133.9303|118.0603|82.2303|55.7503|12.0502|21.0502|59.6003|56.8603|81.1903|51.4803|35.6503|83.1103|134.2503|150.4236|139.8058|154.9363|110.8821|117.4222|87.5122|105.9821|146.2335|111.2514|135.8514|147.5993|154.4165|150.8917|159.0619|172.5926|162.2276|144.6576|103.9676|91.6177|88.8376|113.0477|85.6976|97.5276|135.4576|133.5076|174.8677|160.074|195.0167|158.047|163.177|161.8483|196.2451|174.3852|226.9791|-59.8828|-59.6728|-92.5428|-78.6328|-79.9028|-126.9228|-149.9031|-153.0068|-132.6203|-127.1231
00503|17925|/indices/small-cap-index|INDICES:BR|394.0194|408.4553|347.1155|378.8655|422.4353|407.8632|488.7531|503.3298|544.2795|510.9594|544.4204|553.1003|550.0065|647.8132|674.0901|-43.8986|-185.1786|-116.7387|-200.1786|-132.4386|-406.0885|-563.1686|-704.5785|-714.6744|-591.0244|-691.7744|-640.4645|-700.4645|-887.9344|-694.2744|-894.6344|-732.5994|-589.4226|-475.9006|115.6885|80.3286|60.2085|73.5986|252.1084|288.315|249.9542|280.8821|288.0314|271.3242|304.2196|272.4129|261.9003|263.2566|213.1259|211.9557|268.8076|225.4583|271.3838|244.3742|241.4343|229.8342|237.1843|175.454|173.1342|204.7741|132.8141|167.1743|300.7341|232.6659|196.9136|203.1135|216.8378|277.2931|232.4912|243.0914|228.8611|245.8717|211.0321|107.9221|34.2522|167.2321|162.9821|161.8722|132.6921|119.0022|186.8021|140.2522|118.3822|190.7021|170.7631|160.8531|171.7431|188.5231|161.3931|207.453|212.0262|196.0474|206.9895|203.3571|218.814|185.3784|200.9462|188.9262|244.0563|196.6804|248.8666|187.1828|246.087|211.3448|-45.0185|-94.1985|-116.2386|-158.6086|-145.1286|-208.4285|-187.3361|-177.1891|-178.7692|-143.7692|-151.2692|-69.0092|-92.0791|-74.2292|-114.6392|-143.1891|-186.5892|-211.6192|-243.7568|-230.2743|-145.1743|-193.7747|-214.3969|82.8193|88.5294|158.3693|158.5866|112.0866|114.8566|125.0166|120.9266|135.4466|151.9616|138.1016|157.7216|110.3516|67.9915|137.6116|187.094|-7.3924|-34.4725|-10.4725|-42.1225|-78.9625|-119.6225|-130.2025|-147.6825|-90.1624|-124.9825|-186.4621|53.8345|100.0145|129.0145|130.9845|125.7545|88.6445|121.1045|151.8645|150.9989|133.0288|137.7814|127.8172|122.2546|125.7246|133.9628|136.2336|145.0003|85.6203|71.4203|57.2603|79.2703|66.8103|62.7204|84.9803|56.5904|151.6002|132.2942|147.207|105.957|80.187|96.2869|102.8969|76.9169|101.5269|99.6269|128.827|123.5205|152.7761|159.4512|152.0192|152.3807|140.1859|-6.155|-51.255|-88.995|-124.665|-143.1185|-134.3804|-158.5527|-129.9755|-140.8355|-145.7369|54.505|112.3249|127.7766|118.5268|135.045|91.8249|105.375|86.805|102.035|132.4006|99.0106|132.7406|128.4713|145.9202|145.3696|155.7868|159.2754|140.1116|144.6028|127.4325|106.7326|114.8425|132.9911|94.191|103.201|138.721|115.131|133.821|124.7117|157.3308|135.2371|142.4471|133.6496|154.2478|147.6778|175.1304|-64.9302|-66.9003|-96.1603|-67.0702|-87.1003|-130.6202|-143.278|-148.9773|-114.3598|-113.5653
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-52.5473|-40.5373|-78.1373|-79.4773|-101.0174|-94.8474|-96.4607|-68.2508|-61.4607|-43.9607|-63.0408|-82.0308|-74.8108|-95.8208|-93.0508|-62.8608|-72.9808|-53.4808|-67.7408|-42.8008|-101.8307|-106.9208|-109.8907|-70.2408|-93.1108|-134.0608|-138.1381|-138.0481|-169.9681|-170.505|-183.2907|-130.6429|-110.4756|-112.5156|54.8342|60.3443|46.8443|41.2343|60.2343|82.4459|69.7071|70.9254|62.9754|67.3454|74.8261|31.226|50.0461|63.6861|59.596|64.9861|72.1245|67.6083|70.3854|84.3088|88.9207|76.1407|89.9107|-9.658|-13.098|-15.998|-71.508|-81.148|-68.1533|-87.1643|-84.2808|-87.7337|-73.0791|-59.2791|-63.8691|-55.4191|-64.2291|-61.9791|-71.7492|-74.0291|-57.9992|-58.4091|-39.2391|-26.4691|-16.6791|-32.7691|-25.5191|-59.3792|-78.3391|-78.7691|-91.3792|-72.0291|-51.2291|-65.0091|-60.8991|-51.1391|-54.8391|-43.4491|-57.8391|-79.3991|-100.9691|-101.5939|-103.1039|-92.9139|-95.8139|-125.5871|-122.5467|-98.7607|-76.9006|2.6078|34.8678|35.7778|48.1478|76.1078|73.4778|80.0578|66.8078|78.6678|85.6535|57.4234|58.4134|76.8534|83.4035|-4.0097|-16.1697|-2.7297|-29.8597|-50.1497|-46.5997|-66.3697|-81.2697|-96.3258|-101.6259|-89.7044|-88.6746|-62.9645|-59.4446|-54.6146|-70.0845|-107.9446|-116.9895|-117.6484|-96.1384|-115.0885|-112.86|23|0|-13.7501|0|0|0|0|0|0|0|0|0|0|0|-11.03|0|0|0|0|0|0|6|-1.89|0|-5.35|0|8.5601|-13.04|2.51|-4.89|0|0|0|0|0|0|0|0|0|0|0|0|0|2.78|-9.98|13.83|-10.94|0|0|0|0|0|-12.6|11.05|-3.5699|0|0|0|0|0|0|0|0|0|0|0|-34.45|0|0|0|0|0|0|0|0|0|0|0|-0.85|0|10.25|-18.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.48|0
00505|27254|/indices/ipc|INDICES:MX|-2530.7056|-1912.7955|-3764.815|-3823.483|-4847.4642|-4529.9252|-4453.7724|-3108.0224|-2806.3935|-1952.3935|-2886.2139|-3882.5928|-3544.8115|-4574.4326|-4436.8115|-2952.2724|-3470.3232|-2497.6435|-3223.0342|-1954.1943|-4779.542|-5117.8506|-5210.8818|-3278.5928|-4432.1631|-6315.4521|-6542.8372|-6735.2507|-8227.6217|-8224.9033|-8124.7131|-5770.975|-5150.6793|-5215.152|2594.9988|2792.1395|2191.7879|1900.7684|2934.0809|4081.8633|3467.2198|3431.7433|3068.4034|3312.5323|3754.2075|1438.4693|2319.9575|3021.6372|2892.1372|3202.0083|3525.5761|3371.8016|3467.6118|4085.598|4287.8949|3728.5746|4430.4457|-602.5213|-736.3221|-821.4822|-3581.9119|-4104.4314|-3447.0777|-4371.2243|-4197.7773|-4393.3556|-3628.742|-2870.7303|-3114.8787|-2749.3201|-3145.4022|-2984.7225|-3526.8905|-3658.4491|-2830.4295|-2893.6991|-1998.8123|-1301.0819|-750.7616|-1589.992|-1286.1912|-2994.7694|-3983.8905|-4065.5897|-4901.2018|-3868.6705|-2749.2408|-3499.1822|-3307.4518|-2749.6315|-2849.2799|-2246.3619|-2931.7916|-4032.7721|-5028.7525|-5019.3424|-5175.7291|-4617.7721|-4755.1197|-6242.7318|-6195.7332|-4956.3512|-3773.2613|73.0794|1707.2005|1713.8021|2322.6028|3773.9114|3601.263|3881.681|3240.8919|3817.431|4039.2597|2670.119|2789.08|3708.0604|4197.1724|3988.2512|3486.0247|4321.7709|-986.6918|-1912.2504|-1711.0707|-2710.3519|-3636.7699|-4331.3548|-4450.8195|-3778.0949|-3514.8449|-2222.4074|-2075.4386|-1738.716|-2580.9074|-4382.1652|-4630.7083|162.0892|1240.9603|232.6126|1327.9408|1567.2923|483.6009|3080.3392|3800.613|-367.494|-927.1424|-175.3143|-708.6307|-1675.1229|-1981.5018|-2490.1932|-3002.1372|-2737.0157|-2821.754|-3407.373|-2900.8339|520.2983|1299.4311|1292.6615|1613.6811|1656.7787|1624.2319|1232.56|1394.5209|2391.5717|2769.5041|2656.5263|2226.1669|2909.3544|2794.6669|3245.4409|3548.9762|2959.5545|3550.1708|2687.3768|2927.6268|2788.326|3023.9745|3381.5174|-540.7792|-182.1698|-122.5761|-346.9198|-640.4198|-652.4276|-264.6073|-1066.6894|-524.3964|-1014.8066|-2505.9394|-2193.6776|-2560.5761|-2443.537|-1811.2089|-2383.1464|-2187.1269|-3276.6464|-3425.8183|-3536.6776|-3965.3495|-4434.7089|-4555.1268|-2763.0486|-5121.2557|-4318.6658|-5590.5623|337.7528|2054.3114|3366.702|3777.9012|3060.952|2956.1043|2605.3035|3137.9832|1282.4129|1818.6746|3147.491|2729.0731|3656.9637|4456.181|3866.3581|3332.8816|4209.491|4337.0741|3419.2515|3888.232|2560.7828|2981.1812|2852.4625|3652.4592|4024.2285|3285.3941|3564.6014|3371.9842|3946.9022|3930.7287|3854.0373|3177.006|4380.4396|4518.714|5138.3977|-359.9716|-246.4521|-1622.1006|-1720.1631|-2679.0302|-1865.7998|-1464.7021|-3474.1631|-4247.7724|-5478.1612|-2766.0323|-2215.2627
00506|27268|/indices/inmex|INDICES:MX|-117.4738|-86.4838|-207.7538|-211.434|-241.654|-218.4538|-219.2338|-136.6239|-118.2038|-67.5939|-138.5739|-209.3439|-208.674|-264.8439|-253.644|-166.5038|-196.5839|-135.8039|-184.2138|-103.664|-297.9738|-325.3339|-330.6938|-211.184|-278.2538|-395.1839|-398.5861|-420.9961|-519.3261|-503.4541|-503.5411|-361.137|-334.6661|-325.1661|151.6496|163.5497|136.5497|113.3598|184.5798|259.2256|227.1438|215.5039|196.8537|212.0239|242.2159|87.0559|145.2359|184.9358|178.6858|197.9558|209.0737|209.2026|210.4859|254.8138|251.3638|225.2637|267.7237|-26.8329|-32.2729|-38.5929|-211.7228|-246.453|-209.8299|-267.2193|-243.9149|-267.2688|-236.7958|-204.1698|-221.08|-195.0299|-208.5099|-191.12|-230.4799|-243.1798|-189.6498|-181.7599|-129.61|-82.7899|-47.12|-102.0299|-76.9098|-179.37|-251.14|-243.8099|-296.9198|-240.664|-169.3339|-213.5639|-214.7838|-167.3139|-184.7939|-143.0839|-193.0639|-248.8439|-306.2238|-320.5538|-325.237|-287.787|-296.5471|-379.5373|-373.558|-295.1574|-224.3974|-330.2086|85.0462|88.3762|126.9761|226.6162|217.2561|231.7063|192.2161|224.7361|220.0361|139.8362|159.3862|227.2861|252.1138|243.129|204.2288|279.6993|-45.0269|-95.2569|-83.1067|-155.0867|-214.9168|-261.5487|-258.9497|-207.5026|-196.7826|-116.0927|-112.9428|-95.1527|-149.8827|-265.0727|-279.3996|-261.3661|-195.1959|-262.1561|55.657|83.3172|20.147|180.4771|222.1479|-19.1593|-51.4691|-4.9594|-33.9992|-91.4193|-115.0492|-149.3293|-180.4332|-174.8653|-176.4554|-205.9574|11.2929|53.643|84.893|81.7729|105.5629|106.6129|108.5031|80.5929|90.3529|153.0229|169.7428|158.724|135.2441|186.384|168.1363|200.0884|212.3931|182.3584|216.7152|159.9452|175.005|169.8651|181.3751|204.9452|168.1651|189.6952|218.3979|197.788|195.1784|200.4883|247.4003|203.8415|262.7826|295.5746|205.6744|231.9627|211.5228|210.8929|244.0729|209.0228|221.5929|149.0729|132.2027|121.3729|100.6229|79.8128|71.6827|184.6429|34.4928|75.9029|10.6029|37.0428|130.7828|204.5328|230.1229|180.1129|181.2127|157.7328|180.4327|80.4627|112.9828|198.1029|174.4928|218.5729|274.8314|260.246|221.986|255.1576|264.1709|202.4109|229.4109|150.6009|184.231|175.8211|225.1809|241.6761|185.4561|200.086|205.6761|250.5559|237.7996|234.2696|180.6397|263.8897|279.2169|323.928|-8.4704|-5.0805|-100.5605|-120.0505|-182.4604|-124.8706|-105.9306|-211.3105|-254.6606|-338.6845|-166.6845|-139.6044
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-19.721|-14.811|-30.091|-30.631|-35.6294|-32.9895|-32.1594|-21.3094|-19.0195|-12.0594|-19.9294|-28.3994|-26.0195|-34.3894|-33.3694|-21.6794|-25.9594|-18.4594|-24.5594|-14.3094|-37.0994|-40.3794|-41.1794|-25.5694|-34.7794|-50.6594|-52.8966|-54.2966|-66.8166|-66.7234|-65.8833|-46.3725|-42.0035|-42.1335|21.1888|22.8388|17.6288|15.5088|23.3088|32.5825|27.4773|27.1973|24.2774|26.3074|29.2933|11.1333|18.7333|23.8533|22.8433|25.3233|28.162|26.7422|27.3858|32.5779|34.1579|29.6779|35.0679|-4.0313|-5.2113|-6.2613|-28.5213|-32.5913|-27.197|-34.6895|-33.1817|-35.0291|-29.6714|-23.8114|-25.7414|-22.5414|-25.8014|-24.5514|-28.8414|-29.4115|-22.8114|-23.2914|-15.8714|-10.5914|-6.3914|-13.0114|-10.2114|-23.8314|-31.8614|-32.5514|-38.3644|-30.1244|-21.5544|-27.4944|-25.7944|-21.4744|-22.3944|-17.2244|-23.0044|-31.5644|-40.0744|-40.3344|-41.3444|-36.4044|-37.3644|-49.6537|-48.222|-39.1985|-29.9485|-41.0833|12.1297|12.7497|17.7697|29.3297|28.1497|30.5897|25.4597|29.9297|31.9173|20.9072|21.9572|29.4972|32.3797|31.8102|27.6702|33.7851|-8.0567|-15.7767|-14.3567|-22.4667|-29.0467|-34.3724|-35.3544|-30.6292|-28.0792|-17.8892|-16.3992|-13.5792|-19.9192|-34.7492|-36.7068|1.6338|10.5939|2.6539|10.9138|12.6338|3.5239|24.2739|30.2826|-2.4186|-6.8786|-0.9786|-5.2586|-13.0986|-15.3686|-19.5586|-23.6368|-21.1259|-21.9859|-26.7636|-22.5736|3.4414|9.6214|9.3214|12.0214|12.5614|12.5514|9.7314|10.9214|18.8314|21.6399|21.8473|18.2373|23.4573|21.9073|25.4853|27.9548|23.2559|27.806|21.6248|23.3448|22.0748|23.7748|26.8548|-5.1359|-1.9859|-1.9159|-3.5459|-5.9059|-5.8259|-2.6659|-9.0059|-4.9659|-8.8459|-20.5259|-18.1659|-21.1759|-20.2659|-15.5759|-19.6159|-18.2759|-27.2058|-28.1159|-28.8559|-31.9159|-35.7559|-36.6335|-22.6035|-41.1635|-34.8335|-44.7122|1.3584|15.8884|26.5184|29.9784|23.8584|22.7884|19.6984|23.8184|8.9884|13.6584|24.2484|21.1984|28.5784|34.9383|30.6611|26.3611|33.0011|33.8185|26.1185|29.7485|19.5185|22.9885|22.3485|28.2023|31.2153|25.8453|27.8314|26.2015|30.6814|31.4026|30.6626|25.3026|34.4527|35.5074|40.4549|-1.7303|-0.7703|-12.0503|-12.9203|-20.8103|-14.6803|-11.8703|-27.5903|-33.6703|-40.4136|-19.1136|-14.9936
00508|29049|/indices/idx-composite|INDICES:ID|-314.4285|-364.1795|-491.1087|-472.0515|-358.6194|-401.1306|-177.9915|-71.1834|-145.0325|-170.1526|-273.9495|-268.2156|-334.8513|-338.2576|-386.5867|-444.0486|-513.7547|-475.5676|-537.4837|-470.0603|-664.2307|-871.8904|-910.2356|-820.4124|-701.4397|-921.7786|-783.0217|-768.7634|-794.4133|-872.2717|-1222.8987|-883.1718|-612.1937|-658.0296|-421.3686|-457.8192|-343.5795|-501.4441|-197.3831|-149.8347|-166.551|-118.0261|-112.178|-157.1199|-244.1741|-254.6238|-429.6619|-388.7884|-360.6854|-311.0448|-281.8397|-236.6854|-297.0838|-383.2308|-427.7787|-292.1415|-257.5575|-154.1878|-180.0804|-160.5604|-233.4335|-202.3734|-206.8988|-148.8504|-163.7938|-32.4916|-115.6854|-115.5536|-130.4017|-173.5946|-238.7655||-279.9134|-431.6776|-729.4714|82.9335|193.2743|274.8954|381.0365|309.0209|377.1728|373.4463|429.9653|365.8745|287.7593|404.5752|406.0693|293.7764|426.3545|478.79|469.0176|533.7746|520.6918|-7.5355|-87.5775|-118.4754|-112.2357|-155.7157|-225.9554|-275.8753|-269.7254|-407.9256|-375.7855|-497.1556|-444.7855|-525.5853|-550.1356|-305.5257|-324.3353|-350.7957|-430.6053|-263.6156|-313.3255|-498.2757|-204.9056|-274.5355|-292.9354|-409.2957|-338.0057|-587.1654|-537.8795|-592.2908|-462.5335|-462.5306|-472.5706|-480.4202|-672.8504|-508.0213|-672.5013|-746.8943|-328.4446|-395.8045|-491.0847|-486.3673|-491.5146|50.3701|178.7398|327.7398|365.2198|357.5244|271.4644|394.7642|436.9222|396.9475|318.1534|360.1417|366.7328|355.0462|322.2438|233.7839|154.9641|269.9641|254.5539|224.654|273.2557|231.9781|243.0432|246.7416|228.0014|270.399|281.2589|266.1335|250.8635|257.8034|309.987|338.0084|210.3087|221.6485|275.1983|209.5885|275.9683|258.9586|303.2185|387.5638|307.9512|259.8311|326.7613|301.1212|384.7496|268.0899|279.3879|281.3079|316.4231|268.4929|331.8141|309.9015|353.181|392.4561|-143.3948|-142.8548|-148.1648|-183.1448|-162.4051|-173.305|-221.2351|-279.7649|-261.095|-187.055|-237.365|-506.3748|167.7806|244.2606|182.0907|58.2308|106.2406|168.1009|298.7909|346.4007|357.9717|353.802|331.0617|318.7116|342.822|221.6818|235.8317|307.3718|392.7419|369.9416|331.112|446.9481|323.2185|385.4626|385.689||386.9679|249.9576|250.5279|263.4479|340.3431|307.8873|205.0372|254.8775|315.7574|331.7374|407.8975|316.7271|339.8575|368.2912|352.1911|414.3222|418.4836|486.2145|433.2237|397.6339|415.9277|597.3213|-62.4747|-220.8947|-153.6549|-131.3448|-84.6251|-154.985
00510|29047|/indices/kompas-100|INDICES:ID|-75.9503|-92.7153|-129.6173|-124.2673|-98.7883|-95.3903|-38.1354|-13.2303|-25.2783|-32.3284|-58.9894|-60.8873|-75.0103|-71.9663|-87.6533|-103.9643|-119.7233|-109.6463|-122.6823|-101.7623|-151.8163|-208.6433|-217.8913|-190.1533|-161.1443|-219.1663|-188.6663|-184.7083|-191.5593|-213.0883|-298.3733|-204.6949|-144.1927|-156.2776|-103.128|-110.9592|-86.5086|-110.9272|-38.6871|-29.6141|-38.5542|-32.4881|-31.2911|-38.6971|-62.1391|-67.8641|-109.6312|-85.9582|-80.4292|-73.9991|-72.2712|-59.3932|-75.4582|-101.0101|-114.3225|-79.5754|-69.4335|-40.7284|-47.7185|-39.3545|-59.0695|-51.6525|-48.7584|-32.5514|-33.9454|-7.3534|-29.2684|-26.4564|-33.2744|-42.4125|-57.8335||-67.9065|-106.8095|-177.5576|17.9894|46.5324|68.5484|94.1075|70.9625|86.0765|82.5124|94.6714|80.6435|57.8974|88.9164|89.7154|66.2884|102.2745|122.2576|117.5382|135.6766|132.8062|-18.3908|-43.1768|-41.3908|-39.8318|-50.6448|-67.7989|-79.6708|-78.9098|-112.1918|-101.1389|-136.1918|-124.62|-142.74|-144.243|-85.029|-86.649|-94.9519|-111.814|-74.784|-84.745|-131.163|-57.778|-74.5361|-76.43|-106.6869|-94.118|-149.0459|-137.8891|-154.2011|-127.0499|-127.0499|-124.5359|-123.6938|-173.8839|-125.5079|-168.0819|-187.3368|-84.6846|-99.2866|-121.5165|-124.6079|-121.0912|4.7193|37.6593|77.7303|89.1153|90.0429|71.074|95.4239|107.751|97.6082|81.9245|92.373|90.392|88.9844|79.4748|66.4166|39.7277|69.5127|65.0619|56.8539|72.3809|56.6729|61.2272|63.2896|59.5286|66.2708|71.5697|64.1298|60.7868|64.4769|78.8059|74.4414|43.8264|45.6153|63.1704|50.7314|69.2024|65.5644|76.3842|92.3749|81.1309|68.3539|85.029|76.2669|98.1693|68.2293|73.8605|71.3204|79.4905|67.9606|81.7334|-13.9027|-11.5127|-16.1427|-50.7227|-49.1127|-46.3927|-56.2227|-51.0526|-54.4727|-64.8927|-80.0726|-71.7826|-51.4526|-67.2026|-135.2627|30.0347|47.7347|34.3947|3.7147|18.7647|33.7147|72.4947|85.8847|90.8947|92.6543|84.3044|81.3144|91.5744|61.3943|61.9444|80.2044|102.1343|94.8144|82.4544|109.7098|77.9204|97.6116|96.3979||95.5997|64.8597|66.0497|68.5997|78.0722|71.8222|44.2422|58.7322|74.6121|79.5221|104.1021|82.9021|88.7821|94.6491|93.4592|109.2368|110.462|127.5955|113.0243|104.9243|110.4015|159.8833|-10.8442|-40.1442|-31.5342|-24.1242|-17.6542|-35.2542
00511|29048|/indices/pefindo-25|INDICES:ID|38.385|36.44|26.663|24.285|30.05|22.053|34.506|36.124|36.7406|35.2863|42.057|40.187|-6.7866|-11.2536|-13.2496|-16.9926|-19.2446|-21.2726|-26.2746|-19.4436|-27.0286|-39.8446|-38.7046|-43.5316|-37.2836|-46.3286|-43.9696|-50.2966|-48.1906|-59.7016|-66.6561|-63.384|-42.1584|-40.265|-33.7198|-31.1327|-27.8867|-33.2448|-34.3123|-30.436|-30.5433|3.9202|7.4182|10.4042|11.1902|2.1642|1.9422|10.1712|13.9302|17.0702|15.7802|24.8242|38.5932|24.1402|26.5392|18.0252|16.0532|15.6192|12.0052|16.7332|13.8542|14.9202|13.0142|19.6812|23.9402|15.7122|18.4412|22.5862|21.0082|19.8252|24.0522||18.9072|11.4762|14.1592|21.8862|30.8262|21.2562|21.9382|24.6242|19.2922|24.8772|30.4452|26.0852|24.5442|36.0462|36.7547|26.8637|31.7023|34.0913|38.5825|-6.4047|-3.2527|-11.7737|-15.4277|-28.1967|-25.3297|-25.6187|-18.3567|-28.0397|-25.5887|-30.6287|-33.5407|-37.0817|-41.2679|-43.9678|-39.736|-26.553|-20.352|-33.642|-43.1068|-27.221|-31.528|-39.383|-27.8678|-35.1786|-19.6136|-23.4766|-26.6757|-30.1627|-34.3544|-37.2968|-30.7181|-30.7181|-35.3691|-31.6361|-44.9511|12.7653|14.8593|22.6643|28.1393|32.8373|26.5972|28.8222|24.3362|30.3562|34.1345|28.7685|-3.7608|-5.5878|-14.3078|-7.8998|-10.0308|-14.2758|-20.0088|-18.7508|-24.6088|-22.6628|-15.1698|-22.6218|-31.7253|-30.5617|-26.0247|-28.1708|-26.9808|-31.1528|-35.1379|-31.1819|-38.4518|-39.1844|-28.5414|-29.6294|-42.3454|-37.3674|-27.5534|-25.6504|-36.8154|-35.7671|-34.1845|-34.8113|-32.6773|-43.4108|4.543|4.543|11.263|3.466|15.95|10.174|25.315|20.505|34.245|35.455|32.3622|32.7703|-0.5082|-1.8582|-11.0882|-17.2882|-27.3382|-34.7882|-33.4764|-38.6371|-34.5562|-35.8562|-33.6562|-37.6262|-34.5762|-24.2262|-27.7462|-45.3762|-39.2597|-38.0825|-37.4825|-47.2625|-47.0144|-53.0416|5.5801|18.3601|26.1001|19.1702|15.6301|19.4701|22.8401|20.1001|24.6501|36.7302|39.8979|39.3914|37.1214|47.4938|31.4525|38.1639|40.7155||40.3961|39.0823|36.8023|37.9123|42.3664|45.8566|34.5813|39.9013|40.8513|47.182|40.2017|38.6133|39.6333|46.0603|38.7803|47.3431|-11.7299|-18.5999|-26.2899|-33.6798|-35.5498|-27.5099|-40.9199|-44.4399|-46.8315|-44.2534|-29.2434|-36.4834
00513|38015|/indices/thailand-set|INDICES:TH|49.2815|82.7415|53.1415|60.5414|103.9915|95.5614|127.5514|138.9115|114.8615|142.6515|140.0015|144.1315|156.5215|175.1814|166.1015|187.8715|145.9414|186.4214|198.1615|252.6038|-3.0729|-41.9529|-65.1629|-79.9029|-44.2628|-87.1428|-106.6829|-117.8928|-207.0829|-246.1629|-218.6829|-268.7981|-159.0369|-213.3031|-121.8302|-103.5662|-94.6262|-121.6285|-94.0443|-63.1143|-82.9643|-68.6244|-85.3744|-90.6743|-94.592|-117.7928|-103.6401|-96.5101|-92.0001|-56.3801|-101.71|-122.2172|-85.4193|-90.8494|-115.7678|-77.9678|-85.5278|-59.7678|-51.6677|-66.8077|-75.0477|-90.3277|8.5459|42.6159|75.8759|93.0059|89.4959|93.9749|102.1092|115.2537|-17.842|-36.672|-69.952|-76.052|-82.062|-41.482|-11.1219|-23.022|-16.072|-29.722|-43.9919|-51.522|-43.8819|-64.602|-60.052|-48.732|-30.972|-53.232|-38.4919|-38.772|-66.552|-106.402|-93.1319|-115.042|-140.0327|-129.2236|-144.9463|-105.0512|-113.2411|-132.9412|9.7797|43.2997|56.6197|3.7397|42.6898|70.9398|95.2997|131.1898|144.9647|-20.5203|-53.2403|-21.1503|-38.9103|-52.6902|-36.7703|-30.6403|-40.8603|-71.6702|-99.2103|-127.9703|-152.7431|-153.8101|-126.3418|-119.0572|-121.2773|-125.7092|-117.9458|-106.1858|-92.2458|-94.0958|-70.8358|-104.9458|-135.1226|36.278|54.228|71.778|35.388|71.998|68.0781|65.908|46.468|87.368|95.12|90.3361|97.6545|101.8128|86.4632|92.6268|83.5714|72.4015|65.5315|61.7215|75.2615|55.1615|67.3515|81.9115|58.4615|78.3615|72.9355|71.2318|57.1218|79.1786|69.6595|77.5585|51.9595|42.6395|37.4196|54.3695|57.1696|53.6969|57.977|49.6269|54.9269|62.5469|65.2612|55.3313|56.2812|57.9513|38.3213|32.6212|57.7013|55.0012|58.7013|78.1813|78.5381|79.0212|77.6622|65.1322|44.0622|70.3522|68.7422|81.9922|89.3922|98.3474|108.0039|91.4739|103.7239|112.7832|-18.513|-51.473|-38.9429|-35.133|-59.7929|-61.0529|-87.593|-66.9229|-75.753|-67.013|-61.0829|-83.843|-61.506|-82.636|-72.9659|-86.776|-147.7383|69.8881|97.8181|87.1681|102.6945|96.6406|102.0206|96.4181|109.8734|99.4144|102.2434|70.4434|78.5734|86.4634|110.3833|118.6995|91.8895|100.7194|96.7295|110.6395|120.3339|99.2302|83.4502|114.5302|116.9513|115.2698|133.1476|144.3968|-34.4481|-57.3281|-101.0281|-71.228|-76.5381|-109.4881|-131.6681|-133.5906|-106.3821|-111.472
00514|29182|/indices/ftse-set-all-share|INDICES:TH|34.9413|73.8014|38.2213|46.4913|102.8613|97.4214|134.0813|150.2914|124.3113|158.1913|150.5813|156.9913|171.2013|194.7613|184.8713|212.6013|163.6313|212.8413|233.8014|310.9998|-26.1276|-76.2576|-101.9176|-114.2976|-72.2277|-119.9976|-126.2277|-158.3176|-239.2676|-281.5676|-254.6276|-352.4034|-193.5094|-260.4331|-142.1403|-124.2571|-112.3671|-156.7352|-131.9989|-90.7189|-111.8389|-85.1588|-103.4489|-108.1688|-114.4138|-143.8248|-110.8853|-107.9553|-103.4853|-61.5953|-122.1552|-146.7492|-107.3764|-112.6763|-151.9299|-100.2696|-106.9797|-73.7796|-77.0897|-89.1997|-97.3896|-115.5797|-137.4769|42.4053|78.7054|107.1353|104.1353|110.2943|122.6748|134.2714|-27.417|-46.177|-85.607|-90.897|-101.797|-56.427|-18.127|-33.177|-23.617|-39.5569|-53.757|-62.527|-50.037|-78.5969|-72.277|-57.017|-34.247|-59.917|-40.137|-39.0769|-74.147|-127.357|-111.6869|-136.4669|-166.7727|-152.5737|-169.7538|-121.7439|-131.3539|-155.9939|13.2561|53.9561|66.8461|4.8061|48.6361|80.1861|112.536|155.8561|172.7883|-6.9581|-50.068|-11.428|-28.8781|-44.318|-26.0881|-18.288|-32.668|-74.448|-115.5281|-144.7281|-173.2667|-185.7597|-147.1902|-138.7425|-138.9226|-114.4126|-102.8325|-90.0726|-79.4825|-77.1726|-44.6425|-80.9526|-115.3525|43.8459|62.0058|86.7358|55.9157|92.8859|85.2258|74.9958|52.1957|103.7558|115.5047|109.9739|121.1647|118.8695|99.6426|109.4925|109.7567|102.1979|91.6579|89.6679|101.0679|70.0479|86.6579|95.7679|72.5579|100.9179|89.1298|85.9528|70.1527|97.6725|88.0371|96.0563|60.4707|45.9807|42.7006|57.8806|69.4907|60.0606|72.2606|60.5506|68.4206|76.381|71.1909|58.2709|59.9009|64.0609|43.0109|39.131|70.1409|63.711|70.5509|98.9309|101.7166|97.0662|107.4299|94.2699|67.6298|97.2198|89.2398|107.4798|117.9599|129.3232|142.6569|115.1264|132.8664|147.6472|110.7071|70.2971|79.9872|90.8572|58.1072|54.4571|24.6971|53.6472|41.4371|58.9972|70.4371|53.0972|85.0072|55.6072|70.7071|54.0471|8.9672|102.4072|134.9571|120.5272|151.673|130.8488|139.4287|129.3797|151.2525|130.3339|128.7484|89.1184|95.4784|109.8884|146.955|150.0742|115.1943|126.1655|127.4055|142.5056|147.8016|120.1215|100.7615|146.9416|149.3839|145.516|169.8188|182.486|-35.8649|-67.9049|-124.7249|-85.8349|-93.0249|-140.2948|-168.6729|-168.7829|-132.3852|-139.8253
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-184.2637|-147.0736|-182.6736|2.9072|69.3171|72.8371|104.9072|120.1572|105.9771|140.9671|130.8671|139.9271|156.2772|186.1572|176.6071|209.7672|165.3571|207.0771|230.6071|319.8563|-50.6495|-103.7194|-120.4894|-120.9694|-81.7995|-127.2695|-123.5894|-148.3795|-215.8394|-256.9295|-248.6495|-340.6117|-203.8429|-260.7382|-146.6219|-138.7552|-121.8852|-165.9392|-150.3608|-103.7608|-119.6208|-92.4307|-110.3508|-109.1008|-124.2508|-153.0897|-113.823|-109.3929|-100.2729|-67.4529|-132.0329|-152.1999|-122.9688|-124.2588|-151.3931|-97.4731|-98.0831|-74.6932|-84.2731|-94.7131|-101.0532|-121.2531|-143.0313|37.6796|64.7697|102.7597|101.1696|109.3897|126.024|-6.0566|-52.1566|-70.7566|-103.2566|-101.6366|-113.5766|-79.5965|-45.3866|-57.4665|-49.5066|-61.2365|-71.3665|-76.8465|-59.4166|-91.6966|-88.7265|-69.3866|-50.2365|-78.4166|-55.1866|-51.0965|-82.3365|-128.1866|-118.4166|-136.7966|-164.0884|17.8111|23.5611|67.7611|57.461|37.581|49.7012|81.6311|86.1111|26.4512|68.1011|92.4512|121.4711|165.9211|169.8803|-13.4331|-57.523|-16.3131|-24.2431|-43.143|-20.4631|-14.2031|-28.0931|-72.2532|-120.7131|-144.3231|-166.0067|-186.1503|-155.8542|-147.9481|-149.5881|23.3929|40.073|51.1329|55.7629|67.343|100.093|61.2529|28.053|77.6429|97.2829|115.843|95.0229|116.733|110.8471|84.897|56.5671|112.6971|117.6323|112.6766|123.2961|122.394|99.0995|108.6138|111.7887|111.2319|101.2615|95.4314|100.8316|66.6016|77.9017|86.1517|75.6717|99.3216|87.1124|78.0306|68.8505|99.1884|92.2322|91.3045|63.2703|49.4302|47.0903|53.4202|69.8703|57.4403|71.112|63.6911|64.5117|67.1355|61.6555|53.9755|60.4655|64.9655|49.0456|51.0655|68.8555|62.5456|66.6855|97.0255|98.3788|87.7493|109.5226|-12.6822|-37.9923|-23.5422|-33.6622|-21.3423|-14.0322|-21.2123|-13.9322|-63.8623|-43.6223|-45.0722|-78.3222|-117.8122|-115.2822|-99.3323|-124.0722|-132.4422|-160.3742|25.3581|13.9881|42.0781|57.5081|66.1582|89.3381|66.1081|80.5181|68.7882|35.5981|103.9981|138.8581|127.3581|164.843|136.6718|143.0318|137.0938|155.7535|131.3587|119.1487|87.8387|95.2287|118.5787|152.5319|163.336|129.6659|133.783|136.763|151.873|152.8329|122.8129|107.5729|164.993|165.1599|155.7182|179.1582|202.249|-8.134|-36.0439|-109.244|-72.454|-77.364|-137.334|-174.564|-171.934|-142.4354|-146.3294
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|143.5962|189.1962|151.8861|155.3663|196.6762|161.8962|212.8162|247.999|185.889|221.559|235.0768|236.5567|243.8368|257.4103|244.9804|264.7803|199.0203|275.4303|301.6503|353.8803|-13.3502|-54.8402|-110.2602|-157.3502|-105.9102|-164.8902|-195.2702|-249.8602|-375.5503|-420.7902|-348.0509|-446.607|-215.8422|-306.1585|-183.1207|-139.9633|-139.6232|-180.6849|-129.0141|-107.4743|-138.3842|-114.8141|-133.5641|-158.8441|-136.8553|-167.1076|-156.0974|-156.1672|-175.4602|-105.77|-158.3|-166.9486|-114.6888|-134.5987|-178.174|-135.1612|-180.1595|48.5221|65.0922|46.1322|28.4921|14.2721|42.3222|80.8923|142.9223|147.7568|140.7368|149.7022|156.8112|160.1937|128.416|109.0261|44.8459|17.8159|7.3359|88.9059|141.5659|118.6256|142.2472|-18.7455|-46.9854|-67.2555|-69.6756|-93.9056|-77.7655|-71.2354|-34.2755|-54.1856|-44.7354|-51.5555|-93.9457|-173.1856|-138.4557|-183.5956|-220.8829|-206.5182|-216.3721|-154.3221|-167.9122|-209.6522|-231.0211|-169.0712|-128.161|-204.951|45.8133|101.6834|143.3333|191.0133|212.0338|-34.1001|-80.96|-46.1199|-93.22|-98.6399|-95.52|-86.46|-100.3001|-137.5|-161.71|-203.6101|-247.9399|-244.1836|-187.8898|-173.6483|-184.872|-193.21|-196.9805|-176.1206|-152.8506|-184.1507|-149.7405|-181.3206|-227.7239|-201.945|-216.0549|-171.9017|-235.6617|18.2175|51.0476|89.5774|85.2075|124.0974|134.7375|147.3474|167.921|161.9485|145.0328|134.3329|98.8329|92.2628|94.7028|102.5629|131.0328|105.443|141.3729|179.7185|116.3784|165.6985|148.5465|143.9973|125.1459|138.5594|121.1585|99.8785|39.2286|20.7386|14.2887|49.0487|48.0287|55.2286|72.2787|51.7186|91.2286|128.4886|129.655|101.835|86.125|89.115|52.5349|33.5349|95.2949|86.4849|100.155|120.2048|119.3149|107.165|88.125|83.9748|44.665|125.9849|119.915|156.5549|179.145|161.1844|173.0042|185.5055|199.5656|217.9846|222.678|179.7581|217.8282|247.2734|207.9994|242.7647|-33.5043|-4.7543|-18.7643|-36.3144|-32.9645|-128.4545|-78.8544|-130.9044|-112.1645|-145.2643|-232.4445|118.6777|142.5379|119.1577|148.7879|160.0674|183.6151|156.8454|185.0644|169.4145|187.3194|152.1107|153.1207|132.1407|179.9879|126.5603|83.8602|115.6102|106.4503|123.6404|139.5703|-6.1965|-40.7164|-30.2164|-39.9664|-52.3665|-59.2864|-97.8665|-111.0364|-158.6465|-178.3294|-130.6494|-140.7795|-146.4494|-143.2895|-148.9994|-102.6695|-133.6094
00518|29185|/indices/ftse-set-shariah|INDICES:TH|34.4678|61.8978|30.0778|28.3478|76.6478|70.5778|104.6079|105.1479|102.5478|128.5279|143.1865|149.8844|142.4544|167.0894|158.2194|192.125|144.5851|167.5651|161.105|210.5618|-14.0335|-31.1735|-46.1034|-63.9235|-41.4335|-77.3534|-83.1935|-91.0334|-115.8135|-177.5434|-168.7934|-241.3005|-134.9071|-175.4625|-89.8873|-91.5703|-87.023|-116.1251|-70.2481|-50.2181|-52.398|-45.448|-64.808|-67.568|-66.4981|-102.428|-92.2521|-90.6521|-86.1421|-58.062|-87.052|-106.2618|-94.7053|-85.2553|-90.2952|-61.9352|-69.6253|-44.8952|-56.0252|-67.8253|-82.9793|-88.3675|-99.9032|-71.829|-40.2991|-27.769|-25.6591|-19.519|-14.449|-18.499|-56.879|-61.459|-85.439|-86.219|-80.4091|-48.769|-23.4191|-30.579|-26.199|-38.469|-43.999|-47.209|-42.979|-65.209|-65.209|-54.389|-36.859|-61.569|-53.119|-50.519|-73.119|-92.7791|-84.709|-101.649|-126.269|-111.3961|-135.4478|16.7642|15.1242|1.2143|1.9443|26.8343|38.0643|1.4042|39.8243|61.3543|88.8942|119.6542|134.557|-18.5268|-46.3868|-14.1568|-28.6368|-41.2569|-30.7469|-23.1669|-30.8069|-59.0268|-90.1368|-125.2069|-138.8265|-147.72|0.612|27.092|33.612|56.452|88.5619|77.5119|81.8019|78.9119|113.6419|65.722|43.992|70.352|76.7819|88.342|57.732|84.5619|84.6446|53.8246|38.8746|84.8046|81.9285|79.4182|87.7158|95.6665|64.1003|68.2502|44.4503|29.6003|20.6603|28.6402|37.0503|31.1003|42.9903|67.7103|47.6502|69.1003|71.0892|61.3148|52.1948|73.7181|64.6095|58.5057|30.1858|23.9658|8.5958|31.6958|34.2457|21.4358|22.1557|14.3657|13.3258|29.7557|28.6557|25.0658|29.9757|34.8258|19.0157|15.4157|43.9757|48.4258|48.3857|67.2357|70.4715|64.4214|79.8812|67.0611|50.3511|65.8211|73.8011|78.3712|80.1111|91.8812|103.7211|94.0807|94.0441|102.3335|107.6254|83.2123|87.9723|101.4022|71.8823|64.3123|45.3623|52.6424|60.6223|67.1723|65.0124|46.4823|59.3323|42.0823|45.5623|33.1424|5.3123|61.0823|91.5723|89.0232|94.1384|92.6616|90.9415|104.1507|109.8102|99.9869|100.9345|74.8144|91.3344|94.8845|112.9949|118.4512|93.6513|98.8739|93.4939|110.9239|128.125|103.9156|92.2356|119.4156|123.6062|124.2663|137.982|-12.1117|-44.7117|-56.3918|-101.8617|-72.5517|-77.7618|-113.5718|-144.7287|-145.0813|-122.5814|-122.451
00519|41045|/indices/mai|INDICES:TH|17.8621|27.0021|32.3379|31.7832|31.6738|28.2438|34.5901|32.4101|23.9701|29.3501|36.0274|30.451|32.9411|33.648|34.058|42.7003|35.6203|43.9215|39.4994|41.5093|42.2142|40.0047|41.8769|-9.2711|-6.9411|-14.6911|-22.7511|-26.6711|-42.9111|-49.4357|-44.9025|-54.3811|-29.7623|-50.2603|-25.9114|-19.5814|-20.4514|-24.8314|-21.9239|-19.7239|-24.7739|-20.4478|-23.9677|-25.3219|-23.0516|-27.1267|-27.0914|-26.8021|-28.5541|-15.4141|-24.6741|-31.0279|-23.8238|-25.9131|-30.6823|-24.2831|-30.0718|-23.8918|-24.1718|-25.5718|-27.6209|-28.7109|7.3559|12.9359|23.0559|27.4654|30.0077|26.5933|-0.657|-4.937|-8.397|-17.397|-24.417|-24.877|-35.8555|-26.0111|-23.3101|-24.0884|-21.1484|-25.8184|-25.5423|-27.5223|-27.6061|-27.4261|-21.7761|-16.4661|-8.7061|-9.7561|-7.5961|-11.0461|-21.5761|-35.3561|-31.0061|-35.8661|-44.4523|-46.2126|-44.1562|-37.0813|-37.1276|-41.149|-44.6222|-36.6791|-29.9191|-41.8491|-37.2903|-28.4603|-14.7103|-7.7003|-13.1403|-21.4703|-28.1103|-25.0703|-30.9203|-29.4503|-26.6603|-19.5103|-26.9503|-32.6303|-34.6703|-44.9603|-55.0509|-48.9327|-32.2935|-32.2435|-41.8928|-40.4559|-41.0438|-44.3975|-35.5614|-37.9714|-36.1514|-38.7014|-52.3838|-43.0456|-36.6556|-36.5056|-49.8256|-50.7896|-44.0929|-34.0433|-34.2333|-37.628|-36.368|-41.9061|4.9154|4.8154|7.7254|7.6054|1.4154|6.2154|12.0554|21.2754|29.6954|25.1054|38.0753|45.6138|-13.0234|-7.7734|-2.6233|-6.9034|-2.7633|-11.5133|-17.1833|-27.3633|-42.0934|-44.472|-56.6928|-40.1787|-42.2723|-39.4623|-33.8722|-41.8122|-35.0422|-23.8323|-30.4422|-36.4722|-30.9222|-27.7222|-40.5223|-62.3987|-34.5433|-41.7034|-49.2187|-41.7526|-40.7426|-39.3726|-43.0326|-45.3526|-68.0224|27.571|33.151|46.131|48.431|53.441|56.6861|63.9826|64.9926|72.9852|72.6424|65.1765|70.2165|74.7428|67.2542|80.8334|-21.4791|-2.1991|-10.5491|-14.1991|-24.4591|-55.7192|-35.6872|-44.2772|-39.4272|-52.4972|-65.1072|49.1141|42.3466|34.9466|38.4566|43.6366|52.939|38.5372|41.3802|-7.2328|-21.1128|-35.8828|-24.7128|-22.5628|-22.0628|-19.7528|-27.2228|-22.1328|-26.1628|-23.5728|-21.6328|-29.1228|-35.3928|-29.7828|-33.5328|-42.0328|-45.0828|-55.3964|-54.2138|-57.6715|-64.7713|-57.7313|-59.7506|-58.8206|-69.0329|-71.4916|-62.7454|-65.4254
00520|41047|/indices/set-100|INDICES:TH|27.6616|80.2616|30.1816|47.8515|130.8216|120.7115|171.5816|194.0516|158.0116|205.8216|196.2616|205.4516|230.5516|265.3916|250.8316|296.7516|227.1716|290.7215|315.2716|407.7516|-22.4596|-85.8597|-121.8797|-139.0396|-83.7197|-153.6596|-173.5897|-185.0496|-325.2796|-386.1696|-345.6696|-416.4968|-260.0881|-333.0622|-196.1719|-178.5257|-162.4857|-199.7371|-179.0802|-128.2303|-152.9403|-128.8001|-152.6102|-156.4903|-153.977|-192.5571|-164.8248|-151.5748|-144.3548|-89.745|-169.7149|-182.7728|-128.0428|-137.2928|-173.1527|-113.1627|-128.0929|-87.0728|-75.5829|-101.0328|-118.3228|-145.3927|16.7947|73.6548|121.8748|158.1749|147.1348|153.3448|167.4597|189.6093|-46.4167|-72.4667|-122.6066|-134.4767|-143.9267|-81.2668|-31.4467|-53.4267|-40.9767|-62.9267|-85.8068|-98.1767|-81.5768|-119.4968|-113.2968|-93.7768|-63.2067|-100.3469|-74.1166|-73.2568|-113.8967|-176.0368|-152.0869|-186.5068|-230.9435|-205.4953|0.7117|67.2517|48.6716|15.9517|32.5718|80.9316|100.8916|13.6216|74.4416|118.5518|155.5915|217.8118|240.2213|-34.7443|-87.7543|-32.2543|-58.4543|-82.4843|-58.2943|-45.5644|-62.4643|-112.5844|-163.6642|-204.2443|-241.2486|-245.5435|-207.2221|-196.4064|-197.8964|36.5987|61.6385|74.8487|95.5687|93.6288|129.5787|68.5987|27.2587|81.3885|103.5587|129.4886|81.9586|132.8287|120.0187|102.2787|70.0087|140.9286|153.1302|145.2387|158.716|164.883|135.5256|146.6844|148.1826|129.9716|109.6115|101.1315|117.3415|80.2414|96.8915|123.4516|92.9416|126.3515|112.5106|108.7276|89.2777|126.5288|112.5657|121.4922|82.1216|66.9117|60.5115|81.9417|91.0315|84.0371|88.987|76.0071|83.747|94.8651|96.2061|84.8962|88.1563|92.4063|68.6663|63.9961|98.5261|92.0061|97.0261|125.2961|125.5264|120.5272|142.5188|128.481|92.171|120.8111|115.961|133.0811|142.991|159.2056|172.3562|139.3161|160.4062|166.8595|124.2094|72.6395|88.7794|101.9694|65.6894|56.1295|15.8095|50.5094|34.7194|59.9193|75.4394|55.6693|89.9293|58.8895|75.4293|55.7594|3.7694|114.3495|160.2995|143.8295|169.5149|154.7053|163.6055|162.2766|183.5357|163.487|162.6428|117.0627|128.9828|145.0928|184.7252|202.3783|158.6383|171.6284|161.3385|182.1084|192.4285|155.3584|132.2484|191.4784|198.6262|197.014|224.1894|241.8905|-48.8459|-84.1059|-163.7758|-112.6558|-119.3059|-181.7459|-223.1393|-218.5504|-181.9302|-183.5302
00521|41049|/indices/set-50|INDICES:TH|-120.536|-96.246|-119.726|8.3345|49.1345|45.9445|66.9045|77.5945|62.3745|85.9945|79.1845|85.2845|97.8045|114.3945|108.0145|130.7945|100.9145|129.9745|142.8245|187.6745|-17.2657|-45.4657|-58.7057|-65.0057|-39.7157|-71.2457|-79.7857|-84.2757|-146.6058|-173.2257|-157.1657|-187.9574|-118.6444|-151.5621|-88.8051|-83.2303|-74.3503|-90.6748|-75.5784|-54.1784|-64.3684|-55.8984|-66.6784|-67.7784|-68.7684|-86.6384|-70.6069|-63.3269|-59.0569|-37.2869|-72.127|-74.497|-51.5569|-57.0669|-73.0869|-46.1069|-51.7969|-37.1669|-31.637|-44.367|-52.147|-64.997|7.8305|33.8605|52.1005|68.5905|63.7704|68.9705|76.09|86.9923|-30.1748|-42.0148|-62.6648|-65.4048|-69.0848|-42.1548|-21.3547|-29.6548|-24.3948|-32.1147|-41.4048|-46.5948|-38.6848|-57.5248|-55.4548|-45.7748|-31.6548|-48.1448|-35.9847|-35.3148|-51.4248|-76.5848|-68.1147|-83.2448|-101.9663|7.3593|11.9993|39.9192|31.8993|18.2793|24.8893|43.1193|50.0492|10.5993|36.5392|54.9693|71.4793|99.0993|104.7627|-20.6104|-44.1004|-17.7904|-28.5604|-40.1305|-27.9704|-22.8104|-30.3404|-53.2705|-76.5404|-92.8805|-106.6198|-110.7254|-95.4755|3.0065|1.7565|19.5865|33.3565|40.4065|47.8064|49.6864|66.9665|38.4765|19.3064|43.8865|53.9565|64.5865|44.2665|65.2665|60.9472|49.3072|32.1872|65.5972|69.7762|66.6793|72.3436|75.6029|60.6065|66.0522|66.9619|62.9837|51.5436|46.0036|51.5336|35.2736|40.8037|52.9637|41.3736|56.6336|50.3668|47.8651|40.1051|57.3328|51.1454|52.8204|36.7948|30.7185|29.0785|36.2085|41.3544|38.7938|41.9244|35.5044|36.9744|42.1088|39.5298|34.9499|37.6498|39.3998|29.6799|30.7999|44.6699|41.4099|43.2599|56.6599|56.3321|52.614|63.8466|59.9423|44.3823|54.9122|53.0123|60.4523|63.8622|72.4602|78.8658|57.2836|67.7936|68.4736|49.4036|25.5436|31.1836|38.9336|24.7736|20.0236|1.7636|18.3736|11.0336|23.2836|31.5736|28.4136|41.7936|28.9836|36.2936|28.5036|6.0436|49.0036|71.8536|65.8236|79.6374|73.6689|75.4889|75.9155|83.945|74.6662|69.3462|51.4162|58.8962|68.2062|85.8658|94.7868|75.5668|77.7017|73.9517|83.6317|89.8417|71.8917|62.4017|91.1917|93.9552|93.3191|104.6051|115.384|-16.854|-31.934|-71.984|-48.084|-50.154|-82.794|-103.5867|-100.2191|-82.6268|-83.3736
00522|49692|/indices/psei-composite|INDICES:PH|634.1764|730.5749|813.9009|703.4712|773.7109|843.1708|660.3007|759.391|880.6107|971.7556|740.8654|823.2956|898.1052|983.5954|1092.2253|1267.5056|1086.6853|1209.9152|1371.0857|1689.3554|-577.9242|-877.5741|-874.8139|-794.8241|-716.0541|-951.7841|-626.7939|-905.934|-1069.7939|-1150.144|-1638.0043|-1269.6324|-856.2712|-1047.3556|-676.6509|-764.4306|-539.2304|-894.9373|-571.104|56.278|110.4679|173.488|148.9577|106.818|211.3278|135.4181|72.6579|158.2878|266.6579|399.4577|310.818|256.1979|218.9279|183.6379|38.298|152.9181|204.8078|326.0177|267.1681|313.3581|223.1081|129.6779|188.0881|463.6281|517.6882|603.7682|638.5149|663.8086|585.603|641.3633|576.0933|569.873|555.9131|332.9829|169.7129|328.0933|553.873|454.1728|421.043|466.7129|459.0732|506.8232|599.313|384.1728|383.0029|227.6631|548.0229|494.7832|656.7832|835.591|771.2552|845.0969|795.3657|851.3|-265.0316|-251.3416|-206.6815|-269.9915|-363.2015|-390.8714|-647.7118|-762.2318|-590.7616|-666.7215|-579.5316|-726.2816|-837.8658|-677.8481|-571.6679|-541.518|-356.0278|-98.9579|-188.1977|-371.1479|-149.6879|-135.2778|-253.288|-555.058|-555.4877|-767.9579|-760.9877|-968.6318|-769.2934|-558.0932|-668.5737|-715.162|-691.6919|-611.8619|-817.7818|-642.9517|-741.1781|-752.5123|-728.55|-694.3801|-839.8134|-789.7091|8.7755|94.836|103.8253|248.7062|139.9562|447.0157|677.4659|657.2225|608.8539|685.2796|588.2852|462.1748|366.9053|334.5655|173.8853|394.9756|340.9454|463.3457|405.9952|325.8155|450.8155|519.5259|478.3182|379.0569|488.8962|524.973|445.4679|417.9135|474.4838|476.0736|387.7738|392.1635|530.8138|530.5162|426.6861|430.1163|383.9464|354.9561|423.0064|531.0265|562.9511|601.4132|501.5431|549.4528|620.9276|574.4312|552.541|604.021|721.9801|-169.9958|-212.0959|-136.696|-335.446|-234.5959|-222.7258|-236.926|-246.5061|-255.0159|-148.0461|-249.0559|-243.196|-233.5159|-641.0759|-918.0461|-778.7372|-586.287|-742.7069|-814.9187|-688.1252|-944.0062|-759.3403|55.0699|300.4903|39.5699|228.5601|280|373.8702|204.0298|232.0601|457.69|495.7603|581.0201|606.1299|620.6202|613.3799|696.595|842.5034|699.3485|865.8227|665.1928|664.1066|551.9767|712.6831|703.9264|591.276|766.3918|321.4719|488.8918|584.9919|650.9016|640.2157|638.1454|753.0653|876.615|880.7796|-105.7309|-233.501|-212.7407|-350.3506|-239.6709|-317.1806|-796.751|-695.1251|-906.142|-540.4444|-490.1045
00523|29148|/indices/ftse-philippines|INDICES:PH|29.3132|32.2332|35.7732|22.1132|27.7232|31.7832|14.6032|24.2632|34.5232|40.7832|20.7732|27.2632|33.1832|40.7332|51.5132|66.9032|52.9432|62.7632|76.6532|104.4597|-21.561|-49.141|-48.421|-41.401|-36.991|-58.341|-30.541|-55.341|-69.291|-73.651|-116.291|-96.3545|-55.8811|-70.8928|-43.8625|-50.5025|-31.4625|-59.3325|-29.0689|-34.8621|-30.5044|-25.5244|-27.5944|-30.5044|-22.7144|-28.2443|-32.9644|-24.9444|-15.6244|-5.6544|-13.0744|-17.8043|-20.0744|-23.5844|-36.0144|-39.0071|-37.3446|-26.7345|-31.9545|-27.3446|-33.4146|-40.3845|-41.0445|21.2161|23.2761|31.6461|38.4808|39.3147|35.9041|45.2294|38.2694|39.4176|39.1275|21.5076|8.1476|22.3576|40.9375|31.7467|28.1267|29.9267|27.0867|32.9767|40.4667|22.6367|16.3167|1.5967|28.0967|27.6767|42.3967|53.2525|50.501|55.9962|52.0635|57.0728|-15.8789|-14.4889|-9.3189|-12.3589|-22.3689|-22.3889|-43.8589|-55.6789|-37.7189|-44.0589|-36.9389|-49.4289|-58.6682|6.0882|17.3582|19.7082|32.9282|55.4782|51.0632|36.3831|54.0232|59.4736|-4.4426|-32.2226|-31.8226|-49.0826|-48.4025|-73.4667|-50.347|-32.287|-42.607|-43.3121|-39.8521|-33.1821|-53.2621|-39.5621|-50.7012|-51.5774|-50.3872|-48.0307|-59.9097|-51.5791|-44.754|-49.802|-49.142|-38.022|-51.7366|20.9826|41.3427|40.6007|34.3274|46.2838|39.9249|-6.1221|-14.4321|-17.9821|-32.2421|17.8558|13.6858|23.3959|19.6158|11.3358|22.8959|30.332|27.2984|22.6046|31.1746|31.7529|25.1643|22.955|27.475|26.595|18.095|19.835|32.225|29.1423|20.7923|21.2123|16.8623|14.3623|20.0423|31.3623|31.9904|34.6232|30.928|32.2179|46.7027|36.8964|35.1942|39.0642|50.5641|41.1391|38.4489|46.1388|28.2803|38.9503|39.3303|41.4514|39.2814|41.8014|49.8614|-4.5295|-4.6896|-4.5896|-37.8696|-61.9596|-52.6603|-37.4602|-47.2702|-54.2053|-44.0587|-67.3101|-53.2741|-41.5368|-19.7168|-44.0068|-40.3965|-38.7165|-32.1313|-42.9712|-44.9125|18.8103|22.1103|30.2903|32.7803|34.0703|32.4303|38.4602|48.4031|39.304|51.1861|38.204|46.2097|36.2896|49.2768|45.5639|37.0639|51.9053|14.4153|28.9454|36.0353|40.4254|39.0303|38.9803|48.4203|62.2353|60.1903|59.2604|-5.7101|-4.4801|-15.0401|-6.1101|-12.8401|-53.2101|-41.7296|-55.079|-29.2098|-25.4699
00524|49693|/indices/phs-all-shares|INDICES:PH|-237.4932|-255.5531|-233.1331|-298.7733|-265.8231|-242.0233|-325.6732|-284.8231|-246.3431|-223.2132|-351.8731|-319.1331|-286.3932|-239.8031|-166.8031|-101.4732|-188.2533|-134.8531|-20.2432|-46.1231|-361.7032|-469.4232|-462.7931|-415.6031|-373.5731|-468.6732|-326.9732|-486.9632|-559.7432|-599.9032|-870.7533|-678.0904|-409.7769|-503.0792|-339.7715|-367.4214|-263.8911|-445.1235|-253.0395|-289.5125|-250.4137|-200.0436|-205.9137|-256.7535|-218.9098|-269.2603|-282.3804|-272.2054|-199.4354|-127.4457|-163.7953|-184.2157|-196.2054|-209.7553|-275.6454|13.9294|57.4694|108.0895|70.1393|94.5993|55.4992|26.2594|69.2292|211.6794|240.7194|295.8293|303.077|315.5988|290.2326|328.9845|286.0846|291.9645|291.5446|183.0245|114.4445|192.4342|307.2345|275.3743|255.7044|282.1741|266.0144|283.1941|332.3342|232.054|236.2444|148.9544|302.8543|242.344|315.344|398.1659|371.3548|394.6243|374.7679|404.5177|-119.3024|-135.5724|-130.6525|-141.2726|-195.8224|-227.9225|-326.6325|-402.8085|-302.2284|-340.0986|-313.0385|-370.8886|-413.4017|-311.8417|-269.3617|-221.4618|-120.3417|-4.4315|-47.9418|-170.0717|-62.0717|-108.4716|-161.2318|-310.0614|-301.8715|-389.4218|-383.9818|-486.6651|-374.8498|-277.9299|-329.3098|-340.239|-329.969|-285.759|-389.6091|-323.0789|-377.9411|-362.7552|-338.2297|-326.1697|-425.082|61.6901|131.9802|144.53|142.7502|154.7902|107.57|261.01|348.51|289.454|281.4719|317.7657|279.6725|211.1124|160.1324|148.5621|75.5621|178.8224|163.5221|221.5621|188.6022|147.2623|203.4923|230.1601|216.8889|195.3694|232.4094|253.5755|215.1476|175.1178|200.9078|186.6876|133.6578|186.2276|242.4478|258.3975|222.916|233.5496|190.4593|177.7196|193.5794|247.5594|263.259|289.5779|233.948|247.9578|295.5705|272.1342|258.1688|278.7586|332.6242|-60.1266|-83.0963|-42.6364|-116.4464|-73.9767|-64.7565|-71.8268|-79.3268|-84.8068|-44.9367|-94.2067|-99.0065|-106.0368|-303.7668|-437.3366|-373.0388|-303.0686|-365.9685|-395.2763|-344.8924|-460.1907|-374.6824|-381.0536|-261.5238|-376.9437|64.1692|92.8996|146.3694|117.8293|93.9993|189.5193|221.2693|257.1594|282.4792|300.6096|310.4695|353.6892|448.6244|384.0827|530.8676|345.4523|352.0822|307.0622|386.2299|390.587|348.8703|430.5978|181.3981|264.2282|347.7482|333.008|379.6261|315.5265|359.9728|411.8916|427.771|407.4654|-66.6139|-55.0838|-132.4039|-103.7638|-159.5038|-394.454|-361.7465|-446.0523|-262.3426|-258.1526
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|1571.9315|1364.8612|1199.202|1050.5116|1032.2518|672.6112|1398.4012|1747.6112|1736.5018|1126.0711|1810.6913|1732.1618|1654.9989|1920.5484|1955.3802|1866.0076|1324.4578|1494.827|1900.4578|1930.1473|2007.5689|2088.4702|1869.5772|2083.0218|-232.0986|-459.829|-328.749|-840.8993|-1182.2695|-1356.4892|-2004.0595|-2134.1079|-1122.181|-1409.9805|-516.5983|-327.3688|-573.7087|-820.079|-249.3486|-261.6894|-211.1191|-94.0888|-288.5488|-363.5986|-452.579|-622.499|-774.7995|-550.3757|-558.5056|-551.4265|-714.0662|-677.7859|-532.2166|-710.0164|-860.6984|-869.6183|-837.1779|-782.4386|-1011.8781|-884.2637|189.2298|82.8997|313.1497|364.9993|696.6595|921.8098|923.6917|1058.6637|-112.594|-13.2043|-331.2737|-484.9836|-471.7737|-1162.7737|155.6679|379.3974|821.7372|1031.0781|716.3341|812.3145|1036.5422|958.7753|998.6854|955.2059|907.9159|708.0253|1161.5956|-81.382|-76.6721|-292.3625|-129.2824|-332.0129|-518.1926|-1085.7726|-1018.0529|-1283.1828|-1280.3059|-1200.8142|-1204.8275|-872.7875|-758.0375|-900.7474|-1011.0375|-1460.3107|-1299.1746|-1330.8852|-1052.9286|-880.4901|-914.682|-917.0716|-824.8216|-635.5921|-336.2718|-378.1917|-172.8617|-299.2718|-266.8324|-528.4017|-978.012|-1226.932|-1134.5824|-1276.1741|-1009.6438|-909.6136|-1395.8138|-1304.1691|-1366.5027|-1068.7531|-1200.7643|-1073.5944|-862.6139|-660.0641|-1311.734|-997.6738|-1187.2415|-1095.3914|-1461.5221|309.4625|703.5319|436.2721|279.7516|799.1618|1074.1422|803.3512|958.1422|1306.5003|1022.0626|699.3643|509.6339|159.1837|489.4044|393.4337|360.0743|597.794|611.0002|557.594|522.4641|642.231|537.3814|456.5211|491.1412|646.2711|662.3111|459.231|486.0211|392.3013|92.941|356.1412|372.8609|315.2808|236.6412|337.2213|473.2213|334.1715|539.1607|655.2115|578.1011|544.8912|713.3511|840.0408|692.4247|861.6985|697.6681|462.1681|643.6378|653.1679|664.618|787.1024|585.476|654.3349|497.9541|558.7481|669.0355|629.5221|727.7386|-190.5581|-173.8189|-291.1685|-502.3882|-680.4597|-569.3766|-518.817|-587.1363|-683.0045|56.3734|12.5238|148.5531|418.8236|541.473|554.4176|543.0377|486.8043|734.1797|548.8336|600.5836|517.6557|485.9956|566.0659|716.0835|676.9074|570.829|588.9324|570.2918|276.6023|319.3816|202.3016|226.2322|436.0916|371.782|295.9119|299.8221|269.2224|313.8719|343.4422|634.1121|698.8221|783.551|762.2815|689.2374|880.7641|585.6938|602.3842|431.974|506.4838|287.5141|400.7836|488.9535|342.9643|562.6938|785.474|791.0043|926.5533
00529|29074|/indices/ftse-malaysia|INDICES:MY|1.6336|5.0136|1.3036|2.3636|2.5536|1.8236|3.3236|4.2236|11.1936|9.8136|11.3436|15.2236|14.7551|17.1251|18.2145|15.5526|7.1826|10.0826|15.5926|21.8518|20.0381|17.7451|18.3384|17.7833|20.8419|16.0272|22.6719|-4.758|-8.638|-7.598|-13.088|-22.2533|-9.8926|-12.0234|-9.2566|-7.9977|-7.0177|-11.9585|2.6874|5.8974|5.5074|8.2074|7.5374|7.6674|2.1874|1.4674|0.7074|5.5174|5.3774|7.0774|-2.2097|-5.1497|-4.5397|-6.8297|-9.9813|-7.9343|-7.8792|-7.3624|-8.2757|-6.8458|-7.172|-9.3483|-7.6998|-9.542|2.906|4.996|6.266|8.126|8.7644|12.7354|-1.5733|-0.5633|-0.2133|-8.6533|-8.4281|-10.7118|-6.8744|-6.3744|-9.1944|-9.6639|1.0474|0.8974|3.8374|5.3474|5.2274|7.2374|11.2374|-3.6602|-3.5502|-4.3802|-1.8902|-3.3102|-5.0202|-8.6902|-5.7802|-8.9802|-11.3258|-12.0881|-13.029|-11.5632|-10.3732|-10.784|-10.344|-15.3844|-12.2699|-14.391|4.5579|6.9179|9.1479|8.7579|8.1479|11.2579|13.5615|10.9479|14.6079|12.8276|14.7324|-2.7978|-7.9978|-15.9478|-12.5726|-17.6062|-12.0238|-9.6438|-13.5138|-13.8404|-8.2417|-8.2616|-8.8716|-5.3116|-2.2816|-4.4316|-9.5816|-5.3138|-4.9438|-7.3338|-8.7238|-6.3391|-4.6091|-8.0291|-11.1356|7.0135|9.2527|8.3664|7.9615|11.1656|10.1101|7.739|-0.2325|-4.7325|-4.6525|-5.4962|-6.3396|-5.1099|-4.9499|-4.2299|-6.0388|-5.3892|-4.4752|-5.9023|2.3752|4.5052|3.5552|2.2252|1.9252|2.8452|1.2852|2.6352|1.8752|0.9652|0.3852|1.0452|1.6652|3.6052|5.7252|6.2752|6.8766|6.1166|5.9766|7.5124|5.9882|7.9658|8.1048|4.6148|6.3148|5.7848|6.6148|9.7093|6.0025|6.9773|5.6373|6.7973|8.407|8.6911|9.0324|-1.4565|-0.5365|-0.2266|-5.0766|-8.5065|-5.2266|-4.5165|-6.4565|-7.5345|-7.4939|-10.1488|0.5375|3.9375|4.1975|2.5875|3.4575|1.5575|4.5875|1.9175|6.2675|4.1375|5.7475|6.4775|-0.0205|-2.9405|-4.7605|-4.1805|-2.5805|-6.4905|-6.1205|-7.7805|-9.1405|-7.3984|-8.2884|-8.7827|-9.9113|-12.0515|0.3075|3.4275|9.7075|11.1175|10.2666|11.4912|10.3003|14.1953|12.1824|11.8524|7.4724|9.1024|4.6324|7.2924|8.3424|1.8124|2.7624|6.9624|11.5324|7.7524
00530|10529|/indices/ta25|INDICES:IL|-106.4948|-99.9248|-145.7948|-189.4948|-161.253|-186.0335|-151.1136|-78.8736|-96.6036|-75.7735|-88.3135|-110.6835|-103.0435|-102.9235|-130.0736|-85.9836|-128.6335|-66.6036|-49.9436|-51.3236|-51.1635|-66.6735|-137.4335|-56.3636|-65.5035|-123.1635|-167.0936|-154.2735|-222.3835|-210.0736|-264.5539|-342.367|-201.3696|-149.6272|88.6573|93.6773|90.6274|54.4473|99.4473|111.6798|77.1713|92.1113|86.1291|78.1992|94.7541|85.1118|114.4758|77.6081|86.5569|91.247|96.4616|97.043|115.1555|99.0662|77.4762|103.0862|109.0962|103.2162|49.8862|49.5862|82.6563|40.8162|102.1362|118.6962|105.3026|60.0827|93.4527|103.8789|82.2305|79.3704|61.1304|44.4605|47.6204|67.1505|72.7704|88.1304|91.5905|121.7733|-16.6074|-14.9074|-51.2374|-73.8175|-50.0675|-49.1474|-58.3375|-29.9575|-31.2474|-44.5174|-62.7774|-47.0274|-74.2674|-90.0274|-102.5374|-149.8974|-152.6074|-161.146|-107.4162|-106.9563|-73.5063|-95.9062|-68.6263|-45.9563|-92.0162|-135.1762|50.1021|18.3721|66.6221|72.2321|99.7221|64.091|71.531|102.291|103.5445|63.0902|70.1402|77.2241|96.7195|70.079|87.6699|74.0245|67.1044|78.7444|92.4345|98.0161|89.3118|98.5686|121.3902|-43.6432|-46.9231|-48.9431|-31.4131|-54.1831|-124.1631|-94.9246|-97.0589|33.9636|10.3636|29.5737|28.3536|19.2136|7.5337|69.2937|80.2118|70.6618|79.0549|90.6371|79.8155|87.9978|79.7976|64.1377|75.2112|-19.8374|-46.9474|-35.1974|-24.9274|-14.3673|-16.9873|-11.3574|-19.6474|-31.5073|-32.6474|-37.0874|-64.4574|-51.6074|-56.4674|-58.0574|-89.0474|17.5724|51.8123|58.4524|-0.8622|-28.6222|-23.3522|-18.7622|-33.3622|-31.2822|-35.8422|-33.6322|-44.7922|-34.4521|-47.0322|-51.5322|-63.8422|-81.2096|-71.0729|-75.5105|-60.7667|-49.8967|-37.5468|-33.6067|-32.7567|-24.0867|-58.6768|-62.3567|-53.0668|-55.2867|-26.6967|-8.9268|-5.9767|-13.2867|-20.8367|-31.2167|-38.5067|-26.7567|-44.2767|-51.8168|-89.1567|-70.7055|-64.4054|-77.9355|-58.9255|-51.2354|-32.6054|-59.5655|-35.7055|-49.0855|-40.3255|-25.7554|-26.7255|-37.7554|-42.0955|-26.4854|-33.1955|-81.7255|-96.2155|-75.8229|-99.7828|-78.0229|-63.6029|-77.9629|-110.0129|-99.3849|-119.2471|-108.9999|-51.2499|-73.4299|-104.1599|-97.2699|-61.7599|-64.45|-69.0499|-97.9099|-120.57|-129.44|-164.32|-122.5753|-124.9654|-140.7482|-150.493|-128.4455|-93.6755|-104.9756
00531|10527|/indices/ta100|INDICES:IL|126.7243|133.3743|83.6543|32.6743|84.2043|62.2843|97.0644|167.3743|152.387|185.9728|-4.1014|-38.0114|-30.4714|-43.8814|-81.1614|-34.9714|-78.4114|-11.8113|-9.8814|-6.8714|-4.1114|-12.5914|-88.3514|-7.9014|-11.9214|-75.9614|-119.1314|-106.6014|-186.1214|-187.0414|-257.3213|-342.9533|-195.9674|-147.9142|85.5494|83.1094|83.6593|54.0394|98.1495|102.1316|81.6705|89.6805|77.6645|70.5566|88.3963|71.2691|98.1891|70.5935|69.0793|75.3794|80.1365|83.1645|101.7744|98.2354|85.5859|109.436|111.4351|103.8751|64.5352|63.8651|89.4851|40.9751|91.0051|101.7952|97.4667|61.2267|87.3667|89.8567|87.2216|83.0516|66.2317|50.3016|54.3617|67.5716|72.1516|79.0416|76.9016|104.0816|84.304|110.6611|-21.1921|-40.3522|-25.6622|-26.4922|-36.5422|-13.4321|-16.0222|-25.7622|-43.3922|-31.5822|-62.9421|-76.2222|-84.4421|-124.5822|-130.6422|-137.7986|-90.5895|-88.2195|-63.7294|-84.9794|-60.2694|-38.9094|-74.0694|-114.3295|44.581|16.901|61.921|66.4809|86.701|54.3108|59.1208|81.4908|90.4931|56.5488|59.5388|64.8182|78.5891|60.2346|68.0124|46.5224|45.5723|60.5723|75.8023|87.3992|-16.1605|-18.5106|-18.3105|-51.9606|-53.1206|-49.8105|-34.8406|-53.9405|-111.8706|-81.7263|-86.5281|-56.308|-78.9181|-63.9426|-63.8426|-71.0626|-91.4329|60.222|70.6756|58.769|66.825|80.0328|68.0419|70.7289|62.4264|52.5064|66.3264|-0.0704|-24.1004|-19.8304|-8.8804|-2.0104|-3.5904|-1.4004|-8.0004|-21.0304|-18.1404|-29.0503|-53.0603|-42.3604|-49.6703|-53.3604|-78.8604|21.2505|45.8605|51.0606|60.6956|50.4356|51.8034|55.3034|46.1133|53.9134|58.381|70.709|54.171|67.4611|-16.0235|-20.2735|-32.8535|-46.8935|-29.4235|-40.1334|-25.5935|-19.1935|-10.2534|-4.0135|-5.2534|-4.2534|-37.9835|-42.9835|-41.3834|-43.5835|-22.5935|-1.0135|-9.3035|-14.2434|-20.2434|-27.3734|-32.7835|-25.3435|-40.4135|-48.8435|-77.4035|-41.0435|-40.3235|-50.0735|-34.4934|-29.8834|-10.3135|-35.9235|-12.5034|-24.6435|-10.2935|-5.7534|-5.2534|-16.9535|-24.4135|-13.3435|-21.1134|-63.2135|-80.4635|-60.8805|-79.0805|-54.7305|-44.1105|-60.2305|-88.6704|-81.3122|-98.6069|-77.9035|-31.1735|-50.7336|-73.4536|-73.7536|-46.2536|-52.6036|-54.1236|-75.5036|-93.8536|-100.6635|-143.1036|-107.3246|-104.7745|-117.6478|-128.407|-112.2083|-81.5184|-88.8183
00532|10530|/indices/ta50ytr|INDICES:IL|67.7858|71.502|47.402|33.942|46.702|33.212|38.822|66.8319|63.5911|77.7562|75.2036|71.6295|82.0623|82.6413|64.9213|70.9313|75.6413|93.2513|82.8813|89.3187|93.2887|112.5578|89.5078|115.1878|125.5778|114.4287|125.7369|-15.8253|-47.2752|-77.4153|-132.6053|-157.9175|-97.9222|-92.481|45.3785|34.2585|28.7786|31.6985|49.0886|49.2211|58.4818|63.8326|-13.9092|-24.2492|-17.8692|-29.1292|-17.3892|-28.2192|-31.1592|-20.6892|-19.5892|-14.8292|-18.5092|-30.0092|-34.7392|-24.3092|-24.9992|-19.2792|-15.7092|-30.5592|-27.7392|-53.9592|-41.8292|-34.8892|-31.7692|-35.4992|-25.5592|-22.7192|-32.8992|-26.2692|-38.7592|-37.9192|-55.3797|7.2266|6.2166|23.2966|22.1666|36.6166|36.2966|49.3466|46.7855|40.4355|47.8455|51.2122|41.3122|49.4722|48.6644|46.8045|47.5545|62.4245|63.531|-4.8262|-22.3362|-39.6562|-60.1462|-76.3075|-55.5616|-55.1407|-56.1124|-59.7799|-49.066|-46.806|-53.026|-68.5662|23.2005|13.4505|43.6905|46.9806|-2.6953|-20.5853|-20.4053|-8.4453|-8.5253|-47.1653|-39.708|-55.649|-35.4189|-45.7005|-43.8367|-50.8857|-45.813|-42.449|-35.229|-37.169|-44.549|-45.579|-48.849|-59.589|-56.925|-59.3305|-59.7656|-61.0013|-73.4542|-67.2063|-52.7087|-39.7387|-53.4587|-38.1087|-43.9287|-43.7487|-52.6087|-32.6087|-23.9287|-27.6287|-22.7587|-20.3387|-34.4087|-48.6287|-66.9485|-65.4055|-49.2703|-47.4703|-54.7803|-56.6703|-42.1703|-29.0503|-24.6503|-17.3003|-13.8103|-22.7703|-43.0203|-66.5103|-78.4764|-73.621|-78.3735|-58.7135|-85.9735|-73.6556|17.5555|29.7655|33.3055|5.9555|15.4754|35.2354|33.2455|51.3454|49.3055|76.5055|45.7655|61.3755|37.0454|38.9854|21.5155|32.6955|49.5854|36.8655|33.9555|37.4754|30.9754|24.3655|23.8055|21.0155|49.9054|50.3954|32.5755|41.3554|62.0555|81.6568|33.1268|37.3668|39.1468|49.7967|30.7267|32.1868|17.0768|15.3968|18.1667|49.6468|49.9336|43.6535|56.0784|48.3188|63.3464|55.5804|66.9204|48.6265|46.7672|55.9764|55.5754|50.7677|43.1974|54.7072|52.8335|39.8602|29.6602|39.8302|33.5502|45.9102|49.0885|48.3718|41.9804|50.0804|42.5204|47.3104|59.9599|65.6816|53.6117|59.8097|63.2324|61.3124|80.9826|-24.6101|-54.0001|-50.1101|-81.5501|-45.7731|-52.9531|-72.8774|3.0627|25.5726|26.5126|30.7327
00533|10531|/indices/ta75|INDICES:IL|190.6608|229.7486|172.7287|107.6186|167.1787|133.7586|169.8786|233.7686|194.1697|244.4291|233.8001|237.6353|244.1353|217.6236|152.5436|208.9636|162.5636|242.2836|221.1936|243.958|257.718|295.2166|218.6965|296.3366|309.9388|293.2532|-32.7895|-17.9296|-123.2895|-164.2596|-277.9496|-371.6906|-213.1441|-188.0813|107.6991|81.6391|84.5991|78.2091|125.2591|118.9517|117.9813|125.4626|94.8545|92.7612|108.9285|68.8385|101.5685|105.9597|63.0598|70.9498|83.0498|83.7497|102.2642|102.8436|77.5556|107.5001|96.2622|95.3143|97.4425|115.1172|124.1771|58.7872|88.7572|86.3872|82.5474|69.1643|91.9033|79.0033|82.493|88.3904|73.3704|61.6803|70.7404|73.5804|75.1703|64.7204|52.3804|84.7204|76.8143|105.7942|73.114|75.8906|74.8605|81.6499|68.81|83.1172|84.4996|98.4207|-17.2583|-14.4984|-54.3883|-62.1984|-60.6383|-86.8184|-100.3783|-102.6693|19.4065|27.9265|33.6665|14.4366|34.0265|54.2066|43.8166|9.7665|36.2665|15.7865|55.7266|58.9483|83.2126|58.3106|56.6305|61.6205|91.5307|-34.2652|-42.1353|-57.9352|-54.6253|-61.0053|-62.2152|-79.7286|-75.9437|-56.4237|-37.7536|-32.2337|-59.8637|-74.5437|-75.5437|-88.2042|-90.6419|-74.902|-66.282|-75.662|-108.3063|-73.6262|-86.3192|-62.7792|-83.9592|-74.1289|-70.3188|-71.2489|-92.9116|61.6373|72.1064|51.6399|61.0998|80.337|62.0667|43.6466|39.4667|40.1867|61.0166|67.9873|57.0536|41.8336|53.8336|54.3136|58.3836|-0.9008|-5.5208|-20.9108|-8.0308|-30.7108|-52.3108|-48.2908|-58.8508|-65.3908|-80.4342|12.7154|20.4454|24.3654|42.2254|31.5654|20.2854|20.9454|25.2454|43.7354|67.5854|96.7755|59.0033|86.6619|67.161|74.8972|69.1148|56.9225|78.8197|51.0697|61.1097|57.988|67.2311|76.7302|69.2568|74.7554|65.9715|58.0239|60.7607|50.8507|58.0607|72.5875|60.0738|56.0438|53.4425|65.8478|56.7165|57.5905|53.513|31.1729|22.1429|50.6129|44.1029|39.5529|42.263|34.823|49.8329|24.5329|54.0929|41.133|64.8729|51.9866|65.6573|58.877|55.7778|61.7048|68.5981|50.7946|33.3647|47.0647|28.4047|52.3747|63.8119|64.3471|44.1734|50.3834|47.4634|58.6034|75.7193|77.3592|-14.207|-15.937|-8.337|-20.577|-31.467|-32.607|-44.927|-51.027|-99.997|-81.805|-69.835|-86.5217|-97.308|-93.1049|-70.9049|-76.0549
00534|15291|/indices/ta-composite|INDICES:IL|156.1441|196.0228|141.3227|88.7428|131.2428|98.5028|124.1328|187.4928|157.5036|198.8619|189.9658|190.2704|203.5599|175.3664|120.2564|170.0964|147.1164|206.2464|194.2364|215.5269|223.497|250.2525|189.7025|261.0325|285.8225|269.6|-13.3241|-10.874|-106.0841|-164.8241|-271.3141|-361.0629|-202.3715|-184.55|78.7685|58.3785|56.8284|48.9484|97.0984|95.6855|101.2601|106.9217|82.1153|70.7042|82.024|56.324|86.444|68.8071|42.4471|58.117|64.8644|69.465|89.3544|83.8271|64.8474|89.9371|79.4447|84.9207|86.3502|82.9169|92.0269|36.9569|70.8469|72.8369|76.9996|58.4796|74.9126|74.6326|53.5326|51.9327|33.9827|26.0426|31.9227|46.5326|46.7826|52.2427|45.2926|78.0627|69.4852|96.5064|72.1109|62.8493|72.4493|83.8811|68.4311|80.1185|81.9909|95.1144|85.0306|109.6211|-10.2398|-27.5799|-40.7699|-78.1699|-98.6999|-112.7205|-80.5954|-84.9166|-71.7866|-81.8567|-58.7367|-43.4867|-60.0466|-88.2067|33.5974|13.0675|53.8674|58.7876|80.476|44.596|47.586|64.096|89.0033|-48.3559|-46.7858|-61.9158|-53.4578|-62.7478|-59.5937|-75.6646|-72.112|-54.132|-40.372|-40.592|-62.0221|-71.632|-72.042|-86.3316|-91.3747|-81.7292|-67.5392|-78.2992|-110.4269|-77.2049|-92.3466|-64.8967|-86.0367|-60.9466|-65.6467|-72.5866|-97.5407|54.3358|73.4359|55.7249|65.1822|85.954|60.6967|39.3866|28.3367|35.9567|62.9567|54.4567|37.5867|28.2167|47.1467|52.8067|58.5967|67.0541|-9.0466|-24.3765|-27.8765|-54.2666|-75.2666|-64.9965|-73.1065|-67.6165|-101.2401|5.7044|19.6143|30.8244|41.3244|21.7343|18.4444|29.9444|31.4344|56.8543|68.5043|101.7026|57.8563|86.6836|64.6402|79.1497|64.0582|57.0083|79.7197|-25.4499|-17.5198|-19.2298|-23.8698|-19.9599|-38.0699|-48.4499|-48.8498|-53.1999|-60.7899|-60.223|-42.123|-11.373|-27.403|-31.753|-35.263|-50.463|-48.003|-39.9229|-52.633|-53.103|-82.823|23.1655|21.8055|12.9355|26.7455|34.5255|59.7156|33.9755|51.4755|41.9855|56.4355|69.9455|-0.1926|-10.1127|-23.3026|-11.0026|-21.2127|-63.2626|-82.3427|-58.2822|-73.3722|-47.5222|-42.1622|-63.2422|-90.2422|-84.2724|-102.5599|-91.451|-39.3709|-57.9809|-75.461|-81.911|-55.011|-63.471|-54.291|-80.701|-97.421|-101.261|-150.521|-101.9402|-103.9302|-109.9701|-122.8941|-111.1796|-81.6596|-85.8595
00535|10528|/indices/taytr|INDICES:IL|152.9624|198.5038|165.1306|108.5605|124.8206|97.1406|125.0507|183.2346|135.3051|179.7662|159.3703|154.3669|153.9933|145.7916|110.2916|148.4116|153.5015|172.1393|152.4093|191.7096|178.2996|187.279|153.419|187.4989|237.9043|212.5087|-3.6534|-28.7034|-74.8834|-163.7734|-249.0334|-345.2288|-176.4731|-135.5735|58.332|20.742|12.622|33.2921|69.6621|82.6017|88.6803|85.7145|45.9846|32.5246|40.7846|37.5746|65.2546|55.1615|41.0415|60.8115|63.7722|61.657|73.9222|74.4913|57.2181|75.275|48.365|44.385|27.4251|37.865|43.0451|8.855|30.125|35.0451|35.7951|23.7851|22.245|47.5951|27.4451|21.0851|19.2151|20.225|38.9651|50.905|45.9551|54.5851|45.0451|78.1951|71.8228|84.1149|81.4196|72.5496|85.1095|93.1033|79.8633|81.9108|77.3008|101.7508|114.3392|108.1113|113.8637|116.9529|-21.4817|-74.6916|-100.1816|-106.0586|-88.2606|14.915|40.155|43.785|66.335|74.205|52.3951|37.485|63.2751|56.295|62.5051|70.6451|68.9634|35.3933|50.6433|74.2234|-2.4772|-57.0371|-59.6553|-65.3053|-59.3353|-69.1253|-80.6386|-74.3902|-59.8628|-37.8029|-46.5728|-67.1228|-63.0128|-76.116|-79.9843|-81.1993|-82.5076|-92.6708|-76.6936|-90.8216|-102.1085|-77.1936|-70.7536|-54.9136|-70.1336|-52.6636|-64.8836|-79.5436|-96.1436|-45.0836|-12.7636|-19.6436|-19.5136|-30.1536|-70.0336|-85.0036|-88.6313|-94.9839|-58.3239|-67.1939|-79.0239|-97.654|-98.8057|-85.9658|-81.8458|-56.7458|-45.6258|-55.6458|-84.9758|-107.5058|-118.5136|-102.8335|-117.8433|-107.8003|-156.0375|49.6166|53.5165|69.0365|59.7865|49.2466|36.1966|68.1765|76.5365|111.4966|113.6528|142.1319|76.992|127.1666|92.734|115.6922|98.9386|101.7067|104.0538|88.3937|51.1838|34.6637|21.1138|36.0738|13.6637|34.2038|96.7637|73.072|49.762|65.952|83.712|118.5411|43.3978|47.4977|45.1377|60.0777|37.1977|38.2677|25.0877|18.8477|19.0478|63.6877|67.8354|59.4454|70.6453|67.0754|82.9405|69.2034|90.4734|66.7159|66.6188|77.2431|83.4422|72.3264|71.1427|81.7596|78.9629|52.0186|34.9987|49.9687|38.5286|64.8687|71.7208|73.0631|65.4736|73.2336|63.9736|72.3837|91.0141|99.114|82.7094|88.2138|101.458|91.9095|126.1367|-34.579|-76.449|-68.719|-125.589|-70.0286|-79.0786|-104.5879|-107.8097|30.4394|35.4294|42.1095
00536|1141703|/indices/tase-vta35|INDICES:IL|-23.367|-25.5655|-25.1396|-20.6196|-21.5896|-14.0196|-15.2696|-24.3396|-25.4434|-29.2599|-33.3521|-35.3241|-32.2641|-32.6449|-29.5749|-36.8049|-30.3849|-34.1849|-33.0049|-39.0408|-39.0908|-39.9058|-34.6458|-41.6358|-42.7058|-51.5359|-48.8249|-57.9488|1.377|2.027|24.967|54.5277|10.0642|15.7646|-3.2776|-2.9876|-3.4576|-3.9176|-7.2076|-7.3076|-6.0776|-6.5076|-7.4376|-7.5676|-8.419|-8.9627|-9.9427|-7.7327|-9.5227|-8.9527|-9.3275|-9.8727|-11.3725|-10.7127|-9.9515|-12.5215|-13.5862|-13.613|-11.263|-10.893|-10.193|-6.853|-11.533|-14.023|-15.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|229.5515|266.4214|255.0014|178.0114|318.6113|301.6413|399.5815|462.7414|583.6814|622.3532|609.4093|637.5895|635.3893|615.2394|649.9093|868.7028|-107.221|-71.381|-116.3309|-64.7511|-450.5709|-374.6009|-476.0211|-279.931|-120.6109|-418.5011|-278.5609|-275.9911|-423.7411|-869.8009|-1150.3246|-909.8776|-630.2158|-805.5372|-573.9405|-512.8134|-481.8431|-596.6132|-578.5788|-338.1188|-223.2487|-379.7384|-550.3786|-483.4884|-334.5187|-495.6388|-680.6388|-489.5387|-357.9987|-528.5587|-577.7263|172.4146|420.9546|461.415|395.8822|455.3221|-9.8708|-78.361|-260.5412|-278.4308|-446.0057|-376.2211|-261.641|-355.0265|-260.2788|-188.6484|-172.9585|-165.6386|-170.6587|-181.3686|-182.4887|-290.2387|-264.2788|-359.8984|-417.2383|-351.8509|78.2261|137.6065|207.6163|185.4761|200.8462|205.3165|155.8863|270.0264|220.8663|220.5665|429.8262|371.0518|350.3115|432.43|440.2794|494.7031|-95.2074|-258.887|-342.6571|-415.3667|-314.4468|-406.61|-389.3502|-360.4899|-310.2501|-320.88|-396.9|-394.8589|-421.3405|-395.1007|-280.0807|-256.5509|-78.2609|-185.6305|-321.9406|-322.8498|-333.5202|-362.9012|-368.3813|-230.3115|-266.1215|-205.5014|-330.2412|-350.9912|-376.7197|-404.0194|71.049|123.759|72.049|177.2092|268.589|303.5793|222.9694|291.2092|290.1994|231.6291|183.8791|142.9494|90.9694|197.4094|237.7692|146.2092|343.2692|222.3991|149.8791|426.7194|500.4346|554.575|531.0007|596.6297|580.7534|666.822|-142.6377|-490.1177|-401.0417|-566.1317|137.9316|140.8818|232.0717|264.5254|314.1195|287.3483|368.0814|323.7499|312.9257|313.219|202.9793|285.0794|323.351|319.2297|236.2795|309.3699|330.0556|276.9526|368.8207|258.6974|150.9577|169.9176|239.9474|250.0475|311.8653|319.2457|226.5157|284.7457|276.5758|227.9357|242.276|291.3155|369.7753|297.7853|368.2705|365.7215|273.1583|296.2023|-48.5708|-42.2705|-80.0107|-130.2607|-116.5205|-133.8706|-157.3305|-221.1005|-240.8505|-373.6344|152.8178|208.8779|143.4277|151.1977|126.2275|90.8378|153.6176|230.2275|296.4189|204.7058|139.2256|78.7956|157.5456|111.8357|156.3056|203.6955|206.0554|220.4154|244.1088|233.7228|230.3029|276.6414|308.8706|274.2099|291.7564|227.4164|239.1065|216.7364|248.2945|239.6043|232.4944|295.1443|306.6741|305.7241|275.7542|328.4496|341.3239|361.8339|305.1399|405.9864|357.8371|411.205|-92.6486|-49.1386|-136.9286|-147.9586|-98.4787|-272.8385|-365.761|-349.5872|-228.5372|-253.4871
00538|14768|/indices/inter-10|INDICES:CL|-385.8602|-359.2205|-427.7606|-654.8717|-438.1668|-563.2203|-545.6061|-598.9332|-574.5194|-568.9291|-556.8192|-496.619|-514.8094|-522.7694|-468.639|-254.4491|-490.659|-380.5292|-393.4891|-280.9691|-759.6493|-730.3392|-821.0692|-587.1791|-274.0292|-658.5892|-421.2391|-368.3993|-669.7992|-1266.139|-1320.7591|-1124.333|-701.9366|-910.9284|-547.8932|-500.7797|-382.6596|-525.5497|-643.652|-338.2419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-346.4221|-423.4719|-362.5822|-526.072|-545.9644|-571.4616|-599.5332|-620.2901|-605.9697|-651.5559|159.77|305.7397|360.8598|280.9697|395.9301|424.2197|364.3501|354.9399|274.4399|213.31|362.27|347.1499|187.2099|448.2597|276.9399|152.4497|490.29|622.0097|690.3642|660.8639|718.5634|-18.9796|-59.7594|-375.7296|-629.5294|-547.0916|-687.0458|273.641|202.7513|357.2513|422.1009|445.4969|386.9969|521.0977|487.9796|464.7385|527.5155|329.1668|424.5667|474.8299|445.6129|315.8228|441.3028|465.2112|401.9314|525.7888|407.9425|232.4327|223.6627|306.9527|318.8624|411.9127|417.6627|295.3726|439.6925|441.1724|355.2725|401.7125|475.5528|543.802|472.4188|576.403|597.0862|443.1295|472.1543|381.0403|448.343|371.1927|310.0423|340.9524|339.3723|284.7127|195.4925|177.3426|41.5823|208.4524|261.4925|161.3924|210.0125|176.6223|141.5227|305.2625|357.0423|461.0645|279.9845|189.1046|79.6544|221.7242|177.8243|260.1046|347.6143|341.5245|365.4206|395.4905|415.1692|389.3592|446.292|534.8953|436.0924|487.372|420.3525|416.8823|352.662|401.632|368.1618|365.2418|440.3219|388.942|415.4318|378.0119|461.6268|500.2977|530.0779|444.9099|614.5618|494.3013|604.1545|-154.0163|-92.5666|-215.1863|-232.4363|-205.5666|-390.0866|-524.2285|-469.5518|-317.3516|-341.5816
00539|14769|/indices/igpa|INDICES:CL|925.6556|1092.6263|1059.6751|710.4251|1369.9154|1317.2845|1782.8451|2116.4154|2667.4662|2893.395|2786.8574|2915.5078|2928.9277|2861.6777|3013.1074|4075.5356|-162.5891|-28.3977|-272.7687|-47.4094|-1900.4094|-1489.9289|-2049.6184|-1090.6281|-439.6184|-1779.7375|-1102.759|-1128.9191|-1964.8977|-4038.2082|-5442.0328|-4291.9238|-2949.0865|-3770.6666|-2677.4782|-2381.2752|-2256.7947|-2768.1951|-2607.4293|-1525.609|-1056.4488|-1775.6891|-2540.9078|-2254.9078|-1567.2184|-2357.5094|-3211.9176|-2354.0708|-1740.7603|-2528.1752|-2746.3759|639.2853|1887.7951|2078.4967|1789.2482|2050.8894|-31.984|-342.9528|-1188.9723|-1255.3629|-2029.3514|-1677.7992|-1170.143|-1579.058|-1256.5363|-879.6867|-817.2258|-769.7765|-767.216|-835.3566|-842.4465|-1308.216|-1197.0773|-1610.2059|-1843.275|-1559.2972|294.2067|531.6267|852.0466|767.197|820.0368|841.1364|606.9665|1077.9274|902.1169|939.2263|1836.0075|1615.3152|1540.0652|1900.4401|1918.105|2153.2684|-381.5505|-1128.8103|-1479.6599|-1816.7278|-1357.8176|-1788.6653|-1702.0853|-1617.2802|-1384.4403|-1411.5497|-1733.5497|-1751.6416|-1723.6123|-1556.2412|-1015.1221|-921.8428|-200.5713|-703.0517|-1355.6123|-1465.3459|-1516.9479|-1664.6354|-1807.8106|-1215.0098|-1382.7305|-1133.9805|-1622.0899|-1673.5801|-1842.5665|-1921.0685|150.1805|429.0809|197.0418|697.3113|1171.4715|1288.0613|836.4813|1074.0613|1066.9207|658.3113|465.6707|228.0418|22.3309|524.8309|689.6316|291.2723|1275.202|785.0418|503.0223|1785.1004|2354.7739|2606.7826|2523.7925|2859.6441|2756.7824|3307.8072|-698.529|-2317.2478|-1891.5288|-2751.0353|664.4987|699.778|1105.2585|1248.9182|1505.6851|1370.6581|1779.0407|1531.0213|1468.2689|1462.5791|964.9287|1327.8486|1502.015|1482.488|1060.5564|1419.1579|1542.5317|1310.65|1706.0559|1161.2564|662.2252|753.5748|1086.6451|1161.8463|1449.612|1553.7376|1123.3469|1370.0579|1336.5266|1127.2278|1199.3665|1399.0579|1762.7353|1449.1239|1767.7305|1762.5144|1374.2811|1454.3041|-251.4666|-268.117|-459.1678|-710.5467|-653.3866|-755.8377|-867.4471|-1158.9373|-1243.0975|-1668.617|691.3772|956.7874|626.2874|660.3577|570.6487|427.9671|708.7678|1058.5081|1338.7323|1169.3837|740.5341|469.6649|793.245|577.5653|770.2645|966.7841|956.9497|957.074|1081.3609|1015.9825|1015.3634|1233.2807|1355.8895|1238.3425|1335.2507|1048.2897|1111.2507|1033.0104|1086.0781|1083.7969|1008.5176|1266.5664|1352.9711|1381.4847|1241.975|1465.7667|1508.8965|1601.0696|1340.4046|1799.2144|1563.2003|1796.4353|-451.4017|-279.0403|-659.1712|-706.0306|-447.3099|-1199.6712|-1607.4326|-1514.6082|-980.8972|-1112.0281
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7689|11.9655|13.295|14.7722|16.4136|18.2373|20.2637|22.5152|25.0169|27.7965|30.885|34.3167|38.1296|42.3663|47.0736|52.304|58.1156|64.5729|71.7476|79.7196|88.5773|98.4193|109.3547||121.5053|135.0058|150.0065|166.6739|185.1932|205.7702|228.6336|254.0373|282.2637|313.6263|348.4737|387.193|430.2144|478.016|531.1289|590.1432|655.7147|728.5719|809.5243|899.4715|999.4127|1110.4586|1233.8429|1370.9365|1523.2628|1692.5142|1629.7503|1974.5804|-679.7028|-2437.7535|1653.7147|-1585.9238|-2041.623|358.4733|398.3037|442.5596|-227.6399|-546.3699|-488.5044|-454.5627|47.3463|52.607|58.4522|64.9469|72.1633|80.1814|89.0904|98.9894|-104.7691|-122.2091|-99.8579|47.7032|53.0036|58.8929|-65.4365|-51.3106|25.4617|28.2908|-31.4342|8.4703|9.4114|10.4671|-38.899|0|0|0|-0|-4068.0899|-4069.8658|-4143.2837|-4145.7249|-4249.8519|-26.928|-29.1048|-31.3073|-27.1906|-26.732|-35.8017|-40.0139|-38.6032|-42.7355|-47.8014|-49.2085|-58.5627|-62.0952|-64.4975|-65.0982|-65.8999|-64.8175|-69.8139|-70.2426|-70.6962|-71.0822|-71.1124|-71.1998|-71.6131|-73.919|-74.7012|-75.1591|-75.2456|-75.9778|-76.0409|-76.2862|-76.8987|-77.1214|-77.1871|-77.3422|-77.8856|-77.8503|-77.8128|-77.7935|-78.0928|-78.1439|-78.2928|-78.7071|-78.7005|-78.8233|-78.595|-78.5497|-78.6185|-78.9109|-78.7574|-78.3046|-78.1686|-78.8686|-78.9745|-79.1496|-79.723|-79.882|-79.9175|-79.9336|-79.9488|-79.9896|-80.0267|-80.0679|-80.0597|-80.0732|-80.0612|-80.0397|-80.0246|-80.0363|-79.9859|-80.0188|-80.0486|-80.078|-95.645|-95.5852|-95.5228|-95.4277|-95.3901|-95.3952|-95.3942|-95.3999|-95.4071|-95.3939|-95.3695|-95.3582|-95.4376|-95.4636|-95.4568|-95.4621|-95.3884|-95.346|-95.3146|-95.3502|-95.4757|-95.5022|-95.5225|-95.4961|-95.4926|-95.4872|-95.4872|-95.4899
00542|41064|/indices/vn-30|INDICES:VN|99.0743|90.0448|89.082|95.52|102.8117|95.756|110.736|116.9577|92.4535|90.8335|81.0035|39.5835|71.1435|113.0135|109.2501|90.1|95.7601|108.5101|107.99|126.7|120.0239|140.5599|129.8399|155.485|-38.8877|-29.1677|-19.2377|-58.4777|-105.0677|-130.8053|-143.0597|-160.1991|-81.0416|-85.0416|-48.1215|-51.1516|-53.5215|-81.1444|-20.6843|-34.9343|-44.2544|-46.4943|-53.3944|-63.1721|-58.7134|-58.8334|-65.115|3.6054|38.6554|55.9954|57.4343|-0.4221|-8.3421|-10.7921|-12.3121|-2.6421|-12.3121|-22.4221|-41.5221|-34.9621|-26.942|-35.0321|-48.8521|-42.1821|-39.632|-46.6821|-52.4821|-47.2421|-63.2321|-60.942|-72.0099|-64.0999|-76.4941|-68.3041|-62.2541|-76.3341|-59.3397|-64.2097|-74.2397|-61.6597|-50.0697|-54.6297|-42.4897|-27.6997|-40.0197|-39.4397|-25.2597|-57.0197||-94.9497|-87.0597|-99.9697|-94.4597|-114.5897|-119.6913|-120.8924|-75.1925|-64.3924|-99.1925|-103.3624|-124.7425|-130.0504|-112.2704|-148.5955|-122.2811|-123.1673|-95.7403|-81.7603|-102.0603|-116.1602|-130.9002|-107.2603|-116.0703|-127.2603|-128.1702|-135.3703|-149.3002|-149.9903|-177.0402|-190.2003|-160.7042|-135.2042|-103.2142|-82.3842|-139.1042|-218.2363|-140.0321|-131.4521|-151.3521|-178.2174|40.9628|85.7228|125.8828|132.3114|115.53|124.3634|120.5771|120.9571|103.997|68.127|10.807|104.437|127.6112|118.5863|118.722|102.4794|99.5949|78.0794|58.8994|62.4494|84.6594|86.1165|67.7222|61.9192|57.9029|67.376|46.456|59.2711|58.078|52.5921|50.7308|59.8169|60.5938|53.0017|30.0818|23.2417|23.9317|40.3817|28.8017|7.4117|38.9117|40.5517|53.3958|49.5882|55.1085|56.4611|45.6218|48.9931|49.9374|40.8876|34.2175|30.5375|22.6475|28.4976|47.6675|45.1806|51.7307|42.7437|37.8838|31.1638|36.2038|42.608|45.5029|41.9704|39.0069|28.497|34.2869|30.5569|22.4269|14.9669|15.2569|13.8569|23.8569|37.5969|28.5669|36.2169|26.7569|43.4869|49.3869|51.8069|51.7569|62.6569|71.1859|46.2459|65.5359|65.9659|68.6096|66.3196|53.0096|26.9596|51.0696|46.2396|65.5296|61.9173|48.5971|34.9471|38.0071|51.5271|50.1384|41.1316|46.5316|50.9629|50.9049|50.6405|-5.3396|-16.2497|-21.7497|-32.4496|-22.4797|-18.7696|-16.8296|-19.7797|-23.0096|-33.2096||-36.7497|-39.1097|-61.3497|-71.6302|-54.137|-34.527|-50.777
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|55.8086|50.264|38.0833|42.2014|57.3984|55.7693|79.3391|-5.4206|-31.2307|-30.8307|-38.1906|-81.7107|22.7345|64.3145|-1.13|-20.43|-18.6|43.57|-39.41|2.9|0.47|19.72|-5.77|54.72|-5.01|-16.78|26.37|24.47|29.5|22.21|-37.76|-119.96|4.74|-47.41|0|-3.91|9.92|-57.52|0|8.94|-1.53|0|0|0|-6.22|0|-6.69|0|0|0|0|6.29|-0.62|0|0|0|0|0|0|-6.9|0|0|0|-0.27|0|0|0|0|0|0|0|-3.26|0|0|0|0|0|0|0|0|0|0|-18.83|0|1.0601|-15.53|0|0|0|0|0|0|0|0|-20.73|0|0|0|0|0|0|0|0|0|-10.85|0|0|0|0|0|0|0|0|0|0|0|0|39.17|-8.27|0|-31.38|0|-16.58|0|0|0|0|0|0|-55.1001|0|-41.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.02|0|18.86|-27.45|0.14|-4.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.16|0|-11.99|3.46|-10.88|7.64|-15.32|0|-4.18|2.81|-9.02|0|0|0|-8.49|0|0|0|30.63|-31.16|5.35|-12.61|0|0|0|1.63|-10.71|0|0|0|0|0|0|0|0|0|16.39|-10.4|0|-0.17|0|0|0|0||0|17.1|-19.13|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|17.3825|15.6572|17.0619|15.871|17.3461|17.6245|18.2678|19.6642|22.3547|17.2428|13.7928|8.5228|10.3428|17.8228|18.3867|14.2767|16.1767|18.0867|19.6367|22.7802|-2.4821|-5.2521|-3.2721|-2.2721|-5.4521|-5.3221|-1.8321|-6.1121|-14.4521|-18.9334|1.7908|1.3808|13.6608|9.5808|8.0908|9.7408|-4.1389|-6.6989|-2.7789|-5.1789|-6.8389|-6.7303|-6.5203|-6.7003|-6.1803|-6.6203|-6.6203|-6.0303|-3.0903|-1.8503|-3.3703|-4.4103|-3.6403|-3.8603|-3.9603|-4.3503|-4.9803|-6.9203|-9.082|-8.4227|-7.4927|-8.3927|-7.9527|-7.7488|-5.0488|-4.3788|-5.5888|-7.0688|-7.9388|-6.6736|-8.0636|-7.3136|-8.7124|-8.4204|-8.4805|-8.7472|-8.7972|-8.2072|-9.7872|-7.9672|-7.7972|-8.2272|-7.5772|-5.2272|-7.4472|-8.4072|-8.8472|-9.5572||-12.3272|-12.9272|-14.1072|-14.8958|-15.9158|-12.6331|-13.0415|-10.8415|-10.3515|-12.6715|-13.2215|-14.4815|-16.9415|-14.2015|-19.5333|-15.3779|-13.7179|-8.8079|-7.1979|-7.6779|-10.1079|-11.7779|-10.6879|-11.8579|-15.4579|-15.0679|-17.2379|-17.7779|-15.8579|-20.9679|-23.9677|-26.065|-20.255|-16.335|-12.375|-16.485|-24.2389|0.9177|2.4177|2.2177|2.2877|12.2277|12.9877|17.6677|14.3042|13.9918|17.4987|14.5332|15.2032|13.1932|11.2632|4.4532|10.9232|13.7732|12.66|11.03|11.8462|12.2896|8.4596|7.0396|9.2396|11.6968|8.7821|6.2621|4.3221|2.3121|4.4021|6.0921|7.8862|7.437|7.117|8.1739|7.3474|6.7774|7.7977|8.5343|6.7243|6.7543|8.2368|6.8468|4.2568|6.7268|7.8768|6.8581|5.9881|7.8035|8.0477|6.7175|7.2361|7.0934|5.6552|4.9752|4.8052|4.1352|4.9052|5.4152|6.0852|7.8291|6.3473|6.7209|5.6399|5.471|5.505|6.4745|-0.3544|-0.9244|-2.1444|-2.0444|-3.2944|-5.2644|-6.3044|0.21|0.11|1.67|1.49|1.12|1.69|0.97|3.54|4.7|5.95|5.79|5.5|3.82|2.86|4.97|4.54|4.43|3.6|3.63|1.57|4.21|4.57|7.13|8.07|6.2942|4.7642|5.0642|6.8463|5.9371|5.0418|5.4018|6.1498|-0.7898|-0.4798|-0.2198|-0.8998|-0.9198|-2.6898|-1.4298|-0.5698|-1.0998|-1.5098|-2.0998|-3.3498||-4.2598|-4.2898|-7.3098|-7.9814|-8.842|-5.292|-7.162
00547|995068|/indices/vn100|INDICES:VN|87.2033|82.1126|84.0428|86.5021|96.3989|91.2299|105.0011|108.1062|87.519|83.289|74.529|36.009|64.649|104.719|105.4781|87.5181|92.7881|105.3481|101.3281|118.9481|112.6645|128.4806|121.544|141.8301|-31.8435|-25.1735|-14.5234|-49.7835|-96.6135|-116.4383|-131.7265|-146.6705|-72.555|-81.5609|-43.5609|-44.8608|-46.5109|-73.1853|-20.7653|-33.9053|-41.5553|-41.2153|-46.9953|-57.2654|-53.4226|-52.2373|0.9598|5.9398|34.1698|49.2598|-1.4724|-12.0424|-17.0524|-18.5324|-18.8024|-10.5824|-19.3824|-26.6724|-41.0924|-33.8324|-28.9524|-37.1124|-47.0724|-38.6224|-36.8224|-43.6224|-49.6524|-44.3024|-61.5024|-59.7924|-67.971|-61.041|-58.7354|-49.8754|-42.4754|-59.0753|-41.1354|-42.6154|-52.6453|-36.8454|-26.1554|-33.2754|-22.8454|-6.9054|-19.1754|-19.0254|-9.5254|-42.3654||-81.1854|-77.1654|-89.4254|-85.3253|-104.2754|-108.6621|-105.7747|-65.7147|-57.7947|-89.3447|-94.0447|-112.7447|-116.7978|-103.1478|-137.8981|-109.9357|-109.4025|-71.9625|-60.2426|-78.8526|-93.8925|-108.9625|-86.7725|-93.9426|-107.6126|-106.8425|-110.3626|-123.6026|-127.9826|-159.3425|-170.7345|-145.8668|-122.2468|-89.5668|-70.3968|-123.5868|-193.0637|-125.685|-119.885|-134.575|-157.9733|41.8041|78.2341|116.3841|117.8929|102.371|112.0527|106.538|99.118|85.158|53.778|2.918|89.488|108.7045|103.2067|101.8335|88.5689|84.7482|71.0528|55.5328|58.0628|75.3898|76.3014|62.9566|57.9023|49.0304|50.3265|38.2665|51.6862|49.2884|44.9184|45.4733|53.9618|49.1618|42.0418|22.7718|17.3718|19.3019|37.0118|28.5918|8.6518|36.8019|36.4418|48.0659|47.2821|48.9513|49.2715|42.3605|45.1555|45.2589|44.8032|39.4863|34.3063|25.3563|27.8963|41.8163|40.392|43.5428|40.9342|37.6994|30.1693|35.3393|38.6715|39.5013|31.0413|25.8913|15.9213|21.0613|17.5813|10.0813|4.9713|6.9913|7.3713|15.4213|27.6813|23.5513|32.0113|23.9513|38.6113|43.9013|48.9813|48.8513|57.6813|66.84|46.32|61.12|60.05|56.34|54.43|43.01|17.58|45.49|40.64|57.87|59.0356|54.9691|40.2191|36.6591|46.5645|45.2439|37.4242|40.6141|45.688|45.1411|45.3173|49.4799|-5.1639|-12.2339|-23.4939|-14.3439|-11.6239|-9.6839|-13.0139|-17.0939|-25.2838||-31.2439|-34.3939|-52.7239|-58.6394|-41.8994|-25.0794|-40.1294
00552|19158|/indices/ise-30|INDICES:TR|130.3209|112.1909|96.8708|77.0609|54.5208|51.7308|38.0709|56.1009|73.6208|34.7109|11.1508|74.1809|163.0308|166.6227|142.0781|149.6881|164.2334|-4.9034|-50.7834|-36.2334|-93.6933|-128.1334|-164.5834|-176.9634|-135.2634|-160.9834|-153.6534|-170.4734|-258.2034|-273.6598|-292.2349|-289.8755|-184.9033|-230.8332|66.1914|101.3014|114.2613|95.2014|138.4214|149.3993|191.0875|126.7775|146.2139|139.9132|159.1335|155.0528|150.2569|150.6968|166.985|142.825|79.345|106.215|87.095|95.945|146.005|175.8945|108.2944|150.8144|94.0244|66.3044|77.5945|60.1844|109.9544|117.6345|164.3144|185.6321|133.9863|165.4563|-26.679|-58.249|-100.829|-59.399|-102.519|-160.409|-171.5339|-206.0233|18.57|27.22|56.94|47.58|85.82|21.22|99.04|141.73|116.8|139.83|164.3836|165.3836|156.6384|164.5784|193.5187|-33.1409|-125.8409|-163.4509|-169.7005|-156.7656|-181.3878|-160.0401|-136.4201|-163.3501|-155.3401|-169.25|-153.1701|-200.5501|-131.14|-126.5701|-154.3001|-90.1601|-115.65|-160.7801|-183.76|-185.5701|-212.5501|-233.8324|-159.8224|-156.0025|-158.4324|-179.1225|-230.3124|-119.3624|-152.5424|-158.4224|-185.6927|-206.6468|-189.458|-131.0081|-146.198|-156.7181|-201.4611|16.1542|57.3742|41.2342|99.9442|101.8042|128.0442|138.1242|133.2242|137.6742|146.7542|134.7041|92.1642|145.4842|190.6468|119.5467|111.5567|141.5667|170.6964|115.3373|96.3173|79.0374|22.2073|34.3673|57.2173|82.7774|115.3974|71.7373|81.5973|53.0873|24.8273|11.0174|28.4673|68.4873|78.5573|104.1374|118.0954|85.6653|79.3353|102.8454|90.0954|97.386|122.1828|74.5047|89.4396|91.6236|81.6099|99.6967|108.864|98.3263|92.6886|96.4429|93.0715|106.6645|108.7071|94.9007|75.6091|81.6391|100.5691|109.5904|97.8705|117.1261|100.3874|113.8809|98.1866|140.5607|106.408|115.1983|-10.1949|-67.3449|-51.2749|-64.1649|-55.5749|-79.3549|-108.1848|-110.9104|-97.2188|-119.112|-140.9328|-92.279|-85.549|-102.6291|-95.969|-112.859|-70.479|-116.5591|-104.2402|-106.5602|-103.8302|-89.1402|-90.0502|-116.9103|-125.8503|-167.7102|-29.9602|-91.2903|-90.7803|-120.1702|-122.1603|14.4124|30.0424|26.5024|3.4824|22.2724|29.6024|117.9224|126.5521|147.3268|128.0354|128.7054|125.7727|162.1985|-8.6123|-39.0223|-65.7523|-91.1623|-117.4423|-77.0223|-86.6423|-125.9923|-123.8615|-131.0515|-136.2031|-102.9631
00553|19157|/indices/ise-50|INDICES:TR|115.4557|95.4957|79.5457|61.7257|48.6657|43.0557|30.4057|43.0657|54.5457|27.2957|4.1057|61.5857|127.0657|134.2121|113.4318|119.523|129.3185|159.5679|-22.1801|-14.8268|-58.3819|-84.2385|-115.2597|-128.908|-96.3122|-118.3107|-116.1829|-131.6411|-197.901|-210.4603|-226.6882|-228.6757|-124.3919|-158.9105|53.7|82.902|92.6604|77.2725|106.7265|116.4648|147.2438|97.7613|112.0076|107.1141|120.9039|118.6273|113.6802|113.0863|127.4181|106.292|59.2637|78.3464|62.4128|69.0844|109.3812|137.948|88.133|117.7186|76.5913|53.3055|61.0089|47.8616|85.2193|89.0539|123.1243|138.8222|97.5779|122.8898|-14.6961|-40.0245|-72.3588|-42.1646|-74.7232|-119.4143|-129.8866|-155.0195|11.1588|19.1727|41.4577|33.8985|62.7003|14.163|72.7243|106.8306|89.0479|106.3043|126.7222|125.0331|121.0775|126.6167|148.7533|-28.8406|-96.2716|-125.0654|-129.3233|-119.321|-139.4571|-129.1157|-110.8006|-132.1429|-126.2897|-135.2429|-121.4464|-157.0858|-100.2893|-96.4718|-114.5701|-65.8104|-86.7195|-120.041|-135.2956|-137.2869|-161.8003|-183.8332|-125.8472|-121.1114|-121.4258|-136.611|-177.8684|-92.5413|-115.8702|-120.2126|-142.0517|-159.4954|-141.9656|-100.8016|-111.3048|-119.9692|-153.959|9.611|41.7641|29.2104|77.5613|77.8491|95.1437|102.2098|97.9736|100.2811|106.9656|97.2659|66.0588|109.0434|145.0638|90.8167|84.6612|107.2978|127.836|85.8159|70.5736|56.6906|13.5902|22.638|40.7755|63.4153|87.3513|54.8017|60.8831|39.596|18.6021|7.6799|21.1345|54.5534|62.5118|80.1699|91.5537|65.9386|62.1916|78.853|69.628|74.8304|92.6542|56.2953|67.3409|69.6422|61.5096|75.3473|81.9543|74.5514|69.4443|72.4259|69.5459|79.8911|81.6562|69.9458|56.383|61.243|75.243|82.2345|73.9344|87.7671|75.4146|84.919|74.5184|106.2231|80.1019|88.252|-4.6877|-48.6277|-37.8476|-48.7176|-42.2176|-60.3876|-82.4076|-84.9836|-74.3472|-91.6114|-105.0284|-66.2983|-61.1384|-73.8484|-68.6484|-82.6883|-49.6683|-85.4383|-75.1384|-76.7383|-74.7784|-64.0784|-63.5984|-84.1283|-91.2184|-125.4983|-18.9283|-67.1384|-67.4983|-92.0884|-93.2684|-97.4058|-85.9658|-88.0358|-105.2258|13.962|19.642|88.272|93.9211|111.039|97.5017|98.4646|94.7507|122.2375|-5.4162|-27.4662|-49.1062|-67.9562|-87.9462|-57.3362|-64.2062|-95.2862|-95.1141|-99.5942|-101.8052|-77.3953
00554|19162|/indices/ise-all-shares|INDICES:TR|165.2299|171.5727|152.1142|125.5742|106.5342|87.9243|63.9142|71.9842|71.5442|41.7042|17.0042|94.2742|154.1241|166.6523|138.8458|152.0632|149.3264|175.6352|161.5223|176.9699|-19.8627|-43.6353|-76.8439|-100.0979|-72.5996|-101.1956|-115.0281|-135.127|-212.6134|-230.5625|-265.7461|-275.8703|-161.373|-200.2027|64.8416|104.9483|111.9034|86.7924|119.5053|128.1687|154.4032|101.9154|117.196|109.2263|120.059|120.5672|123.2655|116.4067|134.5311|110.589|63.6206|78.8347|57.5389|62.4824|106.221|136.8186|90.8674|120.8931|89.5515|65.9245|67.8908|53.6344|88.2586|91.2503|120.2642|134.4775|93.1172|117.8931|-14.9489|-39.323|-70.6953|-42.6048|-73.8305|-117.7486|-130.159|-149.5267|14.2282|23.1061|43.4458|34.3904|61.4303|13.5767|72.7511|106.7432|88.643|105.5821|128.3978|121.4712|119.8261|123.7497|145.9382|-32.4527|-96.8596|-124.6512|-128.3396|-117.0519|-139.6069|-127.5646|-110.5307|-136.1745|-129.826|-137.3883|-125.755|-162.3032|-103.6342|-102.1341|-119.2683|-69.1173|-87.3674|-117.7575|-130.9618|-137.6058|-163.8784|-192.8865|-132.5148|-122.993|-121.8815|-136.8024|-178.5538|-89.4825|-110.7084|-121.1581|-143.82|-161.3893|-149.9116|-111.6682|-116.0179|-121.3672|-157.3305|7.7771|39.011|23.4152|77.0073|78.7172|96.3158|101.9397|98.6656|97.1652|103.3647|93.5037|63.2837|107.453|149.3589|95.4296|91.8231|108.4535|127.9501|93.7892|75.7311|60.7665|16.3578|27.5739|40.9615|68.326|92.0179|60.1313|65.5408|43.4649|23.6238|10.7148|22.5321|60.0725|65.6957|79.9088|88.3279|63.73|61.9443|77.1774|69.2467|72.6799|90.0076|54.2699|65.6719|66.775|59.9058|74.0591|79.5657|74.2378|66.633|69.2568|67.6687|77.0145|79.583|65.2755|55.8564|59.7048|73.8133|80.6267|73.7044|87.3951|74.2085|84.065|76.1978|106.827|79.5716|88.4129|-1.5225|-44.6325|-35.2025|-47.6425|-42.4225|-60.4725|-84.1525|-86.07|-74.8133|-90.762|-102.7799|-62.5799|-57.9399|-70.5099|-66.4799|-81.4299|-50.0299|-85.7699|-75.8899|-77.8299|-75.6699|-65.9599|-64.8999|-86.0499|-92.1799|-129.6999|-20.2599|-66.7399|-67.6499|-92.8099|-91.2499|-97.8188|-85.5788|-86.4288|-102.2988|13.0043|18.2644|85.5043|90.4759|108.8927|95.7858|97.6798|93.9369|119.3922|-6.1067|-26.5467|-48.5167|-67.8167|-87.3567|-55.0167|-62.6067|-94.1467|-93.3538|-98.2138|-99.0607|-76.7607
00556|41170|/indices/ecuador-general-adj|INDICES:EG|2.71|2.99|-0.53|-0.8899|-4.1801|-1.6|-2.74|3.86|-9.4301|0.3401|-14.41|6.67|-8.9299|13.0099|2.36|-5.3899|0.9099|-14.8401|-0.2001|0|0.59|0.59|0|0.91|0|-3.3401|2.74|-10.1899|-3.88|0.91|-1.83|0|0|0|0|0|0|-2.62|0|0|0|0|0|0|16.78|-19.28|0|0|0|0|0|1.74|-2.48|4.99|-1.38|0|0|0|-2.7799|11.9399|-1.09|0.34|-9.27|4.0801|-5.79|0.66|-1|0|0|0|0|0|0|0|-4.9199|0|0|0|0|0|0|0|0|0|-6.3|0|-0.2|0|0|0|0|0|-8.15|0|0|0|0|0|0|-3.17|0|0|0|0|0|0|0|0|0|16.6001|-0.49|0|0|0|0|0|0|0|-3.1901|0|0|0|0|0|0|9.0199|-0.11|0|0|0|0|0|-1.38|11.5699|-1.22|0|6.3201|-4.52|0|6.11|-24.02|0|0|0|0|0|0|0|-6.3101|0|-3.23|0|5.73|-40.38|0|0|0|0|0|0|0|-1.33|0|-1.24|0|0|0|3.51|-12.02|0|0|0|-9.7|22.95|-7.4199|19.3199|-8.5|7.1901|-3.15|0|0|0|0|0|0|0|0|7.5|-6.4501|0|0|0|0|0|0|0|0|4.27|-2.8099|0|0|0|0|0|2.55|-0.4701|0|0|0|-0.78|5.4199|-3.2799|0|0|0|-4.87|1.64|-1.92|0|0|0|-8.35|0|-8.97|0|-1.9601|0|0|0|0|-46.66|0|-3.28|0|0|0|0|0|-0.76|0|0|0|-0.89|0.88|-11.88|0|14.0299|-0.12|0|0|0|0
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|38.2129|34.1365|16.718|15.8303|16.5395|18.0035|37.8789|47.6162|47.7646|49.9872|-4.7322|-21.892|-32.2687|-40.8904|-19.6749|-34.491|-43.7377|-53.1024|-53.4721|-56.9148||-71.5214|-65.6594|-61.6552|-28.4413|-47.1407|-53.6798|-69.575|-94.8078|-82.0643|-121.7343|-73.5429|-57.6044|-69.8665|-28.7184|-20.6611|-13.8621|-23.8055|-36.4288|-24.4669|-42.0064|-37.6506|-40.7236|-38.3784|-64.3325|2.6018|18.1054|34.5782|49.1166|59.535|-9.7755|-29.0492|-23.9679|-28.9379|-33.015|-54.1805|18.8453|46.4363|40.4524|52.6416|43.2349|38.7185|-3.5371|-36.8691|-38.6989|-43.7273|-34.696|-25.9099|-27.0202|-41.0512|-34.3863|-43.048|-44.6151|-40.7848|-57.6237|-61.5036|8.5589|0.6439|15.037|29.0605|42.3235|34.4807|42.9167|46.4729|59.4059|53.6265|59.9587|57.6119|36.8171|10.5582|0|-2.7023|1.7712|0|11.4117|-4.0346|34.9461|-5.6057|1.4944|-0.7637|3.3725|5.1953|-1.1077|-16.4688|-2.6056|-12.7238|-8.0508|2.7126|-51.1048|0|3.4314|7.5173||-2.7985|14.6292|7.977|-25.2445|0|-4.6569|0|-14.5244|0|0|0|-13.7745|0|-16.1944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.4912|-17.196|22.2393|-19.0332|0|0|0|-8.4996|0|0|0|0|0|0|0|0|0|22.3588|-15.2234|0|0|0|0|0|0|0|0|0|-2.7896|0|0|0|-7.2072|0|0|0|0|0|0|0|0|5.3774|-14.987|0|-2.005|0|0|0|0|0|0|0|0|0|3.3296|-24.2173|18.2815|-22.7991|43.8344|-222.9472|0|0|0|-6.946|24.772|-0.0032|0||0|0|0|0|0|0|0|0|0||0|-18.3489|0|||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||-125.0507|-75.9207|-114.8907|-125.9706|-147.4007|-185.6607|-173.8406|-313.6757|-181.6457|-129.3608|-138.3126|-102.8937|-83.4738|-66.6637|-72.4537|-84.5237|-76.7937|-104.3538|-80.6433|-87.8332|-86.7032|-119.2733|-116.4919|-99.982|-74.482|-54.192|-42.4121|-65.1221|-95.482|-87.0221|-93.442|-105.7921|-162.3921|59.2095|99.9695|103.1061|-8.8428|-20.6728|-43.0328|-59.6928|-104.0127|-102.6047|-121.5637|-171.6085|-88.3057|-71.8057|-75.5557|-65.6157|-91.0357|-113.5974|-100.811|-125.5672|-140.9725|-89.2338|-108.9976|-116.2351|-107.696|-84.836|-76.1661|-74.6561|-44.3061|-26.326|-3.366|-3.756|-16.616|-63.9361|-92.516|-120.276|-117.946|-91.2961|-84.626|-131.196|-116.586|-124.636|-181.3855|-150.4172|-157.8164|-143.7464|-121.3964|-159.4163|-204.0264|-164.6538|-186.6231|-162.4985|-146.6085|-250.6467|-140.1346|-102.3846|-103.8546|-144.2346|-180.1293|-125.9494|-137.2194|-183.5494|-204.2193|-171.6331|-172.5549|-144.9848|-144.2949|-169.2471|-237.2763|-176.2508|16.3402|18.5202|32.7802|130.1103|162.1803|165.7915|168.4438|153.7275|155.2093|168.5494|204.6447|256.143|167.6825|144.3249|140.6143|133.9243|165.3143|142.2386|178.3564|182.6598|156.0197|178.5592|178.3341|210.5651|130.5573|180.1176|114.5676|60.4075|102.0076|105.0475|68.1176|72.9075|137.8176|155.8523|132.0926|140.5435|136.5193|49.1993|49.4593|39.6393|57.8393|96.7693|111.7037|115.4918|98.027|114.2169|124.6149|109.7544|127.5827|119.1309|141.8647|94.1381|114.9508|110.1208|96.4659|111.1348|102.8349|117.6248|127.8026|142.4689|152.3167|169.4718|145.7553|120.5953|37.5053|48.9253|105.8252|144.6053|146.0914|138.1147|85.1547|128.418|107.3345|105.1382|121.7898|100.2212|96.3712|130.3614|129.5531|110.559|166.0217|57.5986|34.9886|26.8686|38.6486|41.1486|25.5286|23.9986|43.8986|53.1685|49.0894|54.0094|53.7594|62.7438|59.4806|49.9106|28.2506|34.6406|18.7406|8.6706|11.8006|31.4906|56.8406|58.6218|52.1318|38.8917|48.3417|44.8917|57.0317|69.3417|73.6878|56.0678|71.3878|82.0587|-1.1996|-49.7696|-60.7696|-65.1496|-80.4896|-94.7559|-82.546|-76.2659|-99.1259|-141.7688|-49.119|-46.5289|-67.499
00563|13185|/indices/qsi|INDICES:QA|578.6314|685.8274|734.0685|521.4149|675.1844|564.1922|636.6317|736.7177|787.5636|806.0091|-111.9993|-155.6595|-155.5394|-213.1692|-207.389|-311.9398|-338.8597|-203.6497|-290.4798|-271.7591||-650.6692|-788.3997|-724.5296|-759.7796|-1050.6194|-947.5091|-534.0491|-1065.5091|-1178.0882|-1080.6986|-1426.8783|-776.577|-994.7902|-601.1464|-839.6832|111.4236|348.8132|530.863|730.8263|-149.8321|-82.4922|-167.8223|-253.8223|-337.2628|-235.8428|-446.3126|-326.9229|-230.9922|-319.6329|-405.2227|-216.3028|-166.2325|-366.6729|-283.502|-174.1729|-82.1329|-132.5421|-341.002|-361.3428|-675.5928|-972.4922|66.3521|629.1919|862.8423|741.6747|958.4038|914.1448|835.0659|1104.3922|-88.8767|-285.4266|-331.7469|-874.2371|-732.8865|-610.8368|-157.4872|-186.8768|-289.8163|-378.9364|-448.4472|-492.327|-684.287|-667.4569|-984.8306|-763.2545|-683.3746|-1076.4477|528.9831|744.1022|759.4963|847.4554|927.0681|647.7215|585.0721|709.8817|753.5116|928.7958|785.5676|749.508|635.218|789.1975|858.1808|751.4561|1025.3619|725.9676|815.6874|697.5165|679.537|935.1669|740.0468|799.6571||361.0868|800.0673|1071.1683|958.3625|-27.5058|-129.6455|-188.2255|-424.1455|-525.6562|-350.2656|-205.8759|-567.666|-398.9853|-557.0156|-698.5254|-642.416|-360.166|-251.5556|-529.6953|-655.2656|-874.1855|-622.4755|-600.3857|-1139.8359|276.1415|642.4423|573.7919|439.3514|753.0917|1028.8322|936.839|1079.6159|793.5265|744.2777|949.2097|-186.4615|-624.8121|-684.1422|-696.5561|-693.7283|-809.6122|-705.6682|-736.554|-790.2275|-620.3179|-855.4099|-794.1046|-745.7648|-901.3408|-831.9488|-864.2274|-842.6163|-688.2462|-551.6163|-396.3468|-231.3565|-252.1563|-324.5069|-871.7169|-864.9652|-927.8121|-764.8079|-1106.4683|-724.7992|-603.9161|-561.086|-553.5958|-743.9418|-743.5426|-770.7766|165.8095|170.3495|104.9394|159.58|75.37|181.5702|435.4902|639.7402|533.6396|343.4696|284.7499|704.0995|861.9592|758.7027|938.6484|-111.1783|-120.0279|-323.8082|-493.9879|-634.188|-833.0084|-884.0585|-782.0256|-1005.893|46.017|113.2973|64.807|32.1771|110.307|87.3471|208.9467|208.9467|511.5873|809.6566|1031.681|973.0057|896.3871|977.8769|932.8682|1145.1731|695.0572|616.0171|697.147|522.4478|567.7574|263.397|447.2779|544.7574|672.2173|479.5777|916.9771|1127.0474|968.9673|895.5572|1106.9976|1016.2974|1296.0154|1256.4861|-3.7856|-292.9955|-173.1059|-654.4555|-456.7358|-868.3461|-1556.3461|-1561.2096|-1166.1401|-503.9994|-674.6401
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-236.8157|-175.8255|-213.2454|-375.0256|-204.1755|-300.3655|-219.8953|-156.8753|-215.1253|-331.6453|-425.9456|-464.8157|-457.8655|-482.0857|-447.4856|-501.6956|-491.2156|-441.0857|-497.8552|-440.2156||-654.8753|-807.3255|-804.7156|-801.3753|-940.7356|-781.0755|-418.3255|-781.8552|-860.6378|-675.9376|-1150.8375|-537.6405|-671.6563|-507.3632|-667.2345|250.4591|337.3395|466.0695|594.5638|544.9554|558.3455|572.7487|585.0756|472.1653|576.7854|416.7156|488.8254|550.0154|504.6252|420.2053|605.1555|591.2253|483.5955|506.7854|573.0452|699.2053|607.7356|494.7156|498.2253|271.2454|15.4153|162.2752|553.9153|719.0192|627.5611|778.3408|781.7109|682.311|909.4675|-134.1553|-248.415|-243.6152|-732.355|-601.5991|-553.7292|-178.4494|-176.6794|-375.8293|-454.4792|-544.3395|-498.3693|-543.5513|-537.6313|-728.8455|-437.8357|-504.8157|-799.8866|348.6079|524.6079|577.6927|613.415|659.7528|481.4236|485.2239|542.1238|568.8338|625.3538|672.2165|688.6617|613.2916|621.2515|683.8837|598.4964|744.3945|571.3306|622.7401|590.3494|517.6091|686.5295|604.9473|628.5972|234.8072|234.8072|571.1275|820.7446|685.9898|599.7797|613.694|695.8922|565.5221|517.5621|670.7022|816.007|593.8917|696.252|579.212|425.8521|495.9317|620.252|836.9294|-127.6874|-245.7773|-456.4472|-294.2172|-306.2074|-787.2372|87.1035|423.4336|338.1035|282.8735|535.5737|725.5835|706.4556|805.9693|602.8415|597.0007|752.0083|-153.3967|-456.2966|-546.1267|-494.7818|-473.5216|-520.9345|-509.6764|-521.7011|-525.4195|-449.7753|-574.527|-551.3415|-506.4719|-562.3699|-585.8653|-601.0319|-517.9817|-416.0618|-351.2815|-253.2517|-152.4216|-161.0515|-224.5618|-615.6218||-609.9258|-492.116|-669.1827|-262.6267|-227.4168|-351.7366|-345.0667|-466.0731|-454.4644|64.7652|163.1153|137.4155|61.3252|141.9155|83.8653|123.0855|231.4356|352.5654|288.2954|159.0552|175.4453|445.6655|508.9135|458.2888|549.7458|505.0897|-4.2215|-161.6815|-275.6117|-355.4115|-460.9217|4.3599|65.7998|100.3199|305.94|334.0196|266.0796|229.3897|294.7798|273.4698|81.3096|81.3096|281.19|463.42|586.2285|527.1022|512.0461|546.4171|496.9104|646.2962|470.852|405.9521|449.6523|351.352|387.2621|202.3822|293.912|354.0722|434.0322|335.2822|596.4521|699.2802|593.9501|568.1801|669.5898|602.4799|811.8705|783.8921|-59.3047|-227.6348|-123.1348|-381.9448|-206.875|-453.7251|-899.6948|-808.9457|-581.6351|-231.4852|-321.9852
00565|40038|/indices/qe-all-shares|INDICES:QA|178.2315|221.3749|214.5295|138.0696|202.3596|163.2167|188.8867|216.9029|235.7767|239.447|227.3023|225.1195|249.5173|-13.7888|-12.999|-46.739|-60.7888|-36.949|-64.0589|-56.409||-158.679|-209.0191|-188.5191|-204.0288|-287.7691|-252.8289|-123.6089|-285.0488|-288.0388|-245.3089|-399.5689|-193.3404|-272.1965|-172.9041|-231.7217|41.3586|107.2287|158.1787|217.8463|-25.2857|-7.7257|-27.7457|-61.0457|-97.5157|-65.6456|-126.0858|-97.1156|-70.8057|-94.3656|-118.7357|-59.2957|-49.6656|-104.5157|-84.4456|-62.5758|-37.0758|-44.7257|-122.9256|-122.0658|-194.0858|-287.5658|-275.641|-111.9611|-43.4511|-75.591|-46.7211|-55.801|-89.631|-21.841|-82.4911|-129.621|-134.9411|-285.7812|-246.5363|-192.4137|-46.5936|-39.3436|-74.3737|-99.0438|-153.3139|-157.5739|-176.1237|-212.7338|-294.5188|67.6905|65.6407|1.2205|179.8206|234.1705|244.7846|259.4766|303.844|211.7647|183.4447|214.4947|232.5247|277.8329|265.7355|248.9458|209.2959|238.186|254.3205|231.4702|301.4263|226.5659|258.1487|247.7026|236.6328|285.0427|228.5027|245.4026||109.2227|260.5227|337.6802|283.8325|236.7624|241.1053|225.8753|170.2955|142.9754|200.2654|256.2454|148.8553|198.4153|151.7955|108.3353|139.3853|252.7054|349.9578|254.3267|220.0267|154.4166|231.6366|168.4967|9.5667|101.5067|183.0167|143.8568|96.7867|220.1168|289.6952|260.3864|326.4559|244.9749|243.7733|309.669|326.4018|-129.4887|-185.9089|-201.8188|-225.2148|-250.3708|-199.1429|-214.2547|-224.7905|-179.8106|-253.22|-221.0334|-208.8435|-240.7166|-231.6372|-244.9637|-252.2154|-192.5755|-140.6256|-100.2254|-62.2154|-62.3355|-93.1954|-244.8155|-238.8929|-247.8816|-206.4611|-305.6985|-207.9592|-151.2184|-149.7084|-140.1583|-191.0543|42.5095|87.2595|126.4495|126.7095|94.9395|110.0496|81.3596|102.8997|147.6995|192.6895|141.8696|94.1795|74.1397|177.3496|223.489|193.8037|236.5899|-29.8641|-36.1041|-88.6442|-135.4039|-168.6539|-215.8541|-226.4522|-201.1362|-261.5376|5.1325|24.9826|11.3227|6.1425|23.6826|21.5327|51.9226|51.9226|127.4126|206.3925|259.66|248.0507|226.1656|247.2797|239.5283|289.2232|188.5597|166.2196|188.1698|147.0797|160.7296|88.6198|136.2797|160.9996|195.0897|144.4996|257.4896|313.9098|284.9359|254.4259|308.5557|266.9935|349.3229|323.1353|356.0465|-12.6715|-28.5915|-153.6816|-106.4316|-227.1916|-398.8915|-400.8716|-292.6027|-122.2727|-166.5527
00566|49677|/indices/karachi-100|INDICES:PK|1739.8076|2374.2178|1646.6162|3277.0186|4080.5498|4516.6441|4650.7914|4866.1129|3431.484|4100.6324|4496.8715|5227.315|4267.9635|5101.9889|-348.8387|-1487.8582|-2599.7488|-3100.2957|-1930.1473|-2188.8152|-2608.0066|-2702.6277|-2530.909|-3271.5457|-2427.5965|-3732.8582|-3707.409|-4506.0379|-4917.448|-8429.6668|-8918.101|-5846.1435|-5152.691|-5388.7418|1655.4139|1649.4569|1549.8241|3037.1366|4039.2264|4573.9647|5826.3226|5235.4602|3977.6217|3962.0787|4593.5262|5072.719|5202.3669|4253.0595|4858.2482|4747.1354|4214.1923|3582.1987|3794.8862|4877.9276|-20.5021|-983.0119|-942.7228|-1572.5119|-2586.6232|-3381.7033|-1703.8127|-4289.1916|-5261.8778|-3990.8827|-4376.1416|-4605.1106|-4418.2696|-4102.765|-4391.2064|-3167.5346|-2719.8354|-2787.4955|-2317.9955|-2588.976|-5126.1635|-4601.834|-4449.0473|-3463.2841|73.6094|119.0117|302.9492|1430.4805|1313.0117|1088.0899|1731.3711|2320.1524|2797.2696|3267.8125|3668.4922|4452.976|3605.0463|2646.765|2389.3431|887.7533|507.2846|1591.3041|1925.9252|1902.3158|3836.2963|4209.5463|5045.7307|4903.1131|5563.671|-1305.1303|-3431.31|-5092.0921|-4734.2001|-2961.9618|-2640.4228|-3040.2431|-3105.7821|-2218.3134|-1372.2626|-1513.9306|-1118.372|-1455.5009|-1174.1024|-2738.8017|-3689.5517|-5173.3831|-3738.8324|-4721.6946|-2678.3938|-2410.9642|-3446.2649|-4284.9837|-4868.4595|1038.9993|1981.1204|2986.9915|2703.55|3516.0696|4401.8642|4281.1798|4935.47|3334.101|2982.1518|3711.3783|3238.0893|3597.9916|3779.6908|4272.0893|4522.019|5731.126|-234.2786|-644.0091|-2696.5169|-3739.7864|-4522.0989|-4724.5846|-4256.3904|-4947.0679|-4989.4659|-4398.1651|-4769.8643|-4946.5067|-3964.0145|-6205.1239|-5492.15|-4983.8726|-4642.9507|-4605.9507|-5992.1226|-6750.0086|-5805.6942|-7134.2245|-5908.3108|-4319.4279|-5284.7678|-5902.4084|-6859.3576|-6343.0465|-5317.0483|-5550.0287|-7281.2331|2367.2484|1395.6273|5477.1977|3582.3578|5118.3194|3218.5382|2668.3077|3076.0577|944.4679|1256.7804|1523.3389|2338.46|1776.7608|2559.1593|2991.2179|2375.3975|2743.1202|3292.4874|2923.2374|3331.1788|3581.3759|3427.0477|4021.7883|3981.1109|3169.8203|3883.3539|4428.3633|3454.49|3463.4948|2980.5884|3923.1676|2915.6051|946.9254|2365.4762|2538.3551|2748.0838|2797.4618|2045.3498|2627.0802|3225.4622|2349.8801|2881.6076|2453.9865|3031.7554|2704.7599|3217.8684|3158.5118|3924.1168|3235.686|3052.4633|2658.8031|4045.8656|2371.5836|3121.6972|2592.9589|2895.6798|2635.4277|3488.4509|3123.5939|2455.3291|2532.2791|2839.6369|2994.2599|-368.9252|-165.0776|-576.3159|-803.7358|-1951.3959|-2233.7065|-1781.3159|-766.4955|-1946.8764|-2296.4565|-3363.8025|-2425.2279|-1731.1283|-2459.3275
00567|977729|/indices/kmi-all-shares|INDICES:PK|688.7986|1066.3982|763.3279|1660.3572|2051.5076|2164.0124|2493.1474|2524.0198|1873.4849|1986.3578|2212.9354|2470.7999|1956.0223|2548.4503|2478.9273|2615.5952|-339.1794|-567.8786|-150.82|-169.32|-244.9294|-350.029|-466.4997|-921.1999|-593.9899|-1466.1394|-1389.9392|-2026.7194|-2235.2595|-4010.9392|-4231.467|-2864.7482|-2218.0086|-2661.9285|436.5324|483.093|537.0324|1484.5734|1919.1535|2164.7023|2783.5847|2530.8659|1923.4786|1958.8184|2265.5701|2325.5372|2459.805|2086.1355|2433.9468|2230.7387|2027.9649|1852.7078|1934.4275|2438.573|-111.5196|-561.5196|-591.67|-950.3096|-1431.4796|-1916.9493|-817.96|-2091.8194|-2527.6435|-1938.6487|-2189.9058|-2328.3175|-2207.6313|-2125.0253|-2083.9052|-1597.8144|-1466.7655|-1571.5956|-1273.9647|-1439.246|-2606.8954|-2432.7258|-2242.5891|-1843.8015|-1807.7303|-1839.0681|-2114.5976|-1737.5599|-1905.929|-2094.5743|-1656.8048|-1278.5645|-997.2344|-864.5548|-798.8145|-741.9844|-1203.3848|-1378.5743|-1516.9942|-2322.9044|-2393.2442|-2015.7307|-1731.0198|-1848.6799|-955.4202|-716.3499|-302.6409|-343.1897|-44.4202|-507.4495|-1616.6604|-2375.3128|-2361.4015|-1608.2595|-1339.8982|-1499.7087|-1733.3181|-1145.5779|-625.1287|-708.7888|-528.1677|-785.6287|-775.2478|-1368.7986|-1840.9978|-2286.6732|-1568.0993|-2188.2891|-1226.4102|-1174.8594|-1431.8086|-1824.2707|-2140.238|526.1983|802.6299|1131.6182|1101.3194|1569.3682|1918.5148|2001.5921|2131.1856|1911.1602|1679.2305|1958.1504|1599.6094|1598.5196|1899.4805|2234.5704|2224.5508|-208.9724|-754.363|-606.6931|-1404.6931|-1916.4627|-2312.2064|-2218.8069|-2286.2974|-2552.7773|-2273.844|-1936.803|-2220.3244|-2445.4846|-1970.303|-3092.344|-2669.4188|-2236.1781|-2249.5883|-2270.6078|-2740.7582|-3059.4627|-2911.398|-3247.3796|-2136.5183|-1237.5886|-1933.9285|-2609.3894|-3147.3289|-2624.6138|-2512.1276|-2440.6081|-3342.6305|1223.7726|726.2628|2436.9425|1670.6077|2175.1369|1325.4377|1332.2678|1527.9865|494.6877|670.6369|510.9768|761.9162|423.8674|778.4475|1025.9572|918.7971|1063.8674|1275.3478|1179.9279|1513.6662|2071.0753|1736.5938|1873.1031|1901.103|1450.3083|1760.0204|2152.8415|1627.475|1849.3226|1412.4783|1757.9668|1224.3574|218.3672|1060.3965|1104.5976|1159.0004|1161.9443|1001.5073|1173.747|1203.9026|936.3322|1095.842|965.8225|1253.2435|1033.3724|1258.9425|1220.0219|1597.0695|-246.8779|-330.7178|-462.5967|-41.8564|-352.9873|-291.6865|-635.1963|-871.8174|||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|16.9237|35.8237|13.3637|38.8637|74.3137|70.923|76.735|91.0503|71.0402|81.3502|78.6836|86.374|-13.8931|-23.6331|-44.2431|-74.2031|-97.8631|-101.3631|-80.6231|-63.4631|-71.2231|-73.7431|-83.9731|-111.9331|-81.7431|-129.0431|-118.4131|-132.0031|-158.3431|-230.8831|-189.8312|-165.1608|-163.0025|-154.0089|-84.4835|-95.3735|-118.0989|50.2887|95.7286|103.4086|150.0523|115.7329|89.1829|91.3529|108.7877|100.1441|105.7484|96.0996|90.0396|99.9452|101.9436|103.4241|99.8242|126.5386|130.9034|-13.6731|-7.733|-40.9131|-81.7431|-131.4531|-47.0231|-128.4931|-155.669|-114.0583|-109.98|-114.5801|-101.2011|-103.291|-138.3109|-98.731|-88.166|-95.8261|-74.9559|-52.0761|-111.036|-108.6195|-117.5633|6.6962|19.9562|1.0361|11.0161|41.0462|49.5762|21.7262|38.1062|71.7962|80.2761|88.6561|93.8562|119.6413|130.801|119.5199|-12.6104|-113.0904|-135.4003|-139.5293|-110.1129|-117.5129|-62.2229|-84.8629|-40.5529|-45.3729|-9.4629|-23.0029|-90.2029|-110.4509|-108.8993|-63.9594|-78.4994|-92.9311|-105.3633|-113.1904|-90.6103|-93.6604|-78.8704|-73.4803|-42.2003|-81.5604|-90.1604|-127.0137|-95.3575|-118.2387|-49.8987|-52.4387|-90.7287|-92.8387|-112.2287|-104.5685|-130.6506|44.7306|21.2206|90.7006|122.7496|111.8861|135.522|63.8321|69.312|95.7221|82.642|102.4621|60.672|86.4821|93.912|137.7969|102.2168|130.4327|-51.4448|-66.4648|-102.4148|-115.4949|-101.3448|-81.5648|-76.1648|-62.0448|-71.4348|-113.8548|-90.7948|-141.5848|-116.2449|-93.6948|-71.2349|-47.4748|-151.8348|-209.087|-143.3934|-167.7297|-176.6508|-127.8567|-103.1167|-115.3868|-136.4967|-156.6768|-136.9347|-177.7747|-205.1075|-191.7666|-250.5907|141.6641|90.1423|132.6731|-35.2833|-71.3133|-37.3833|-88.5433|-97.4133|-106.8431|-87.8624|-117.246|-111.8583|12.9552|8.2653|23.3052|40.2453|33.5153|40.5652|32.4152|87.3152|125.1886|102.5435|90.3472|136.3363|93.0492|63.3612|64.6212|30.8712|45.9713|49.6812|18.7113|72.8812|56.3612|48.9512|51.0813|37.8612|66.6412|89.6312|72.8119|93.8136|88.3136|72.9305|41.5805|45.7605|87.3805|117.3711|73.2303|61.8203|55.6704|101.9603|87.2598|109.8549|106.0849|123.5149|109.3021|156.2228|137.5193|117.9942|97.7813|93.7513|74.2513|73.0612|129.8513|-11.346|-41.446|-85.606|-119.586|-117.046|-59.7661|-79.686|-111.5259|-172.2482|-134.8455|-78.9255|-124.3455
00570|49678|/indices/karachi-all-share|INDICES:PK|822.756|1225.0177|925.8068|1987.0763|2517.9669|2862.299|3067.9537|3086.666|2137.4668|2413.0859|2715.9313|3061.8346|2535.5844|3219.9248|3137.7396|-481.2472|-1314.0461|-1496.0461|-865.8762|-954.2472|-1133.0871|-1187.5265|-1360.2472|-1886.0871|-1630.6574|-2448.966|-2309.0461|-2872.8058|-3052.6769|-5083.0363|-5315.3229|-3568.7307|-3267.9937|-3536.4624|738.8345|859.4341|886.5044|1911.2232|2373.5747|2842.1333|3492.7175|3208.2683|2451.8386|2552.4675|2990.0585|3228.6677|3284.6926|2506.9974|2920.8513|2843.4904|2385.5785|2199.0031|2195.1828|2831.2212|-73.6077|-615.9593|-662.1683|-1008.0784|-1560.3187|-2038.9593|-1105.5882|-2648.7386|-3158.1382|-2629.2107|-2797.5317|-2877.1772|-2705.4949|-2808.4889|-2855.2174|-2218.5689|-1901.5279|-1948.5084|-1685.7779|-1833.9088|-3258.7975|-2857.4348|-2741.912|-2222.7238|-2295.3798|-2139.6061|-2610.1237|-2156.4753|-2299.8603|-2323.4501|-1977.2509|-1645.4501|-1480.6708|-1166.2392|-844.6493|-671.4599|-1129.7802|-1579.62|-1758.4892|-2497.411|-2496.1493|-2113.3505|-2170.4892|-2165.9501|-1115.7607|-996.7294|-477.5009|-562.1903|-33.9501|-829.6396|-2074.7392|-3063.9314|-3006.6487|-1858.1683|-1717.8695|-1836.8187|-1824.3187|-1148.8089|-912.9984|-1076.5491|-856.8597|-927.2191|-1089.2288|-1855.6292|-2438.5784|-3220.5432|-2156.6839|-3045.4498|-1506.2682|-1325.6588|-1796.5279|-2479.0279|-2917.6291|544.6446|1217.7755|1942.2149|1706.7852|2055.4766|2545.4026|2543.0928|2785.6616|2386.38|1998.7199|2445.2316|2016.6417|2235.6105|2434.841|2665.9113|2821.9699|3215.9643|-374.9222|-429.9417|-1532.7523|-2285.0628|-2676.8542|-2697.0122|-2489.6562|-2927.7481|-2945.7898|-2756.9386|-2874.1886|-3178.9102|-2645.5606|-3826.1192|-3385.1826|-2889.3007|-2822.7812|-2874.541|-3531.7226|-3969.4521|-3592.7728|-4287.9338|-3101.3733|-2142.3108|-2743.0433|-3402.2522|-4084.0823|-3693.5419|-3068.0602|-3314.7204|-4306.4228|1322.8098|656.0286|3092.7668|2221.8362|3162.0641|2129.3725|1995.8257|1768.7436|569.3843|856.4546|970.4624|1146.3452|692.8432|1153.0522|1514.9155|1151.3725|1469.6225|1717.4546|1662.2241|1919.1538|2388.5081|2234.3675|2451.6872|2743.8806|2132.0834|2481.3378|2785.4052|2270.8767|2367.7959|1993.5594|2521.4176|1804.0074|493.1774|1655.4664|1663.0875|1840.1228|1766.288|1495.5438|1641.7521|2005.1793|1442.0472|1797.8458|1498.2267|1819.1984|1609.3793|1956.4918|1866.683|2345.7897|2008.06|1995.4877|1629.728|2314.5385|1441.8686|1863.8478|1604.7677|1818.3384|1719.2857|2192.7716|2128.2216|1606.4444|1502.046|1897.0743|-122.4184|-623.6079|-477.9087|-724.479|-907.0376|-1477.2778|-1673.3989|-1260.9595|-546.1684|-1075.688|-1395.7778|-2221.9018|-1428.107|-976.7457|-1584.8667
00571|945503|/indices/karachi-meezan-30|INDICES:PK|3303.663|4811.0224|2935.1942|6098.9833|7873.327|8101.379|8985.2933|8770.9684|7173.3669|7931.9254|8842.2357|10077.525|7720.5993|9949.008|-694.0783|-1889.1291|-3763.8009|-5346.3986|-3225.9689|-3173.3087|-3176.7775|-3247.7502|-2986.3712|-4249.8478|-2819.0705|-5963.7775|-5766.3478|-7759.4806|-8625.9181|-15293.2111|-15750.0223|-11162.2639|-9465.342|-10212.3225|1589.4869|2109.2369|1959.3658|5122.7291|7004.4635|8324.1275|10845.8457|9604.9523|7327.0722|7249.3222|8288.6373|8609.204|8786.6564|7976.3649|8789.6665|9129.1657|8193.7141|7893.9346|7714.0127|9435.0169|-945.3056|-2710.2235|-2742.0438|-4034.1649|-5955.536|-7524.6337|-3874.8563|-8821.4931|-10438.8135|-8071.4794|-9127.0268|-9526.6426|-8734.7888|-7679.0505|-7902.1677|-5314.4684|-4956.1286|-5488.8513|-3786.988|-4580.4411|-10057.5309|-10027.2195|-9561.1102|-7329.2297|-7290.5122|-7196.0122|-8345.8658|-7560.676|-8159.646|-8935.0839|-7276.9823|-5426.5253|-4100.1268|-3671.7518|-3234.244|-3059.9159|-4672.0878|-5426.6112|-5748.744|-9481.4354|-10327.4283|-8030.5675|-7058.2862|-7426.1183|-3801.4269|-2413.5597|-885.9581|-919.4269|-69.0753|-2249.9815|-6828.4972|-9851.624|-8482.949|-5720.3162|-4642.1208|-5446.9724|-6167.5818|-4133.6208|-1981.0505|-2312.4412|-1285.5349|-2366.9724|-2778.9802|-6061.5818|-7816.363|-9837.5943|-7065.5371|-8695.4528|-5285.0544|-4849.3122|-6293.9294|-7842.8834|-9050.7758|2715.2262|3943.6481|4914.0856|5005.0153|6723.9606|8163.7474|8190.8439|9055.0397|7160.6162|6364.6475|7689.2725|6131.1084|6140.8818|7355.5928|8756.46|9057.0303|-619.6671|-2986.4171|-3041.0733|-6544.628|-8498.2296|-9521.185|-9677.8049|-9766.7542|-9092.9979|-8050.2323|-6422.037|-7778.6229|-8463.8026|-6545.8026|-12197.9432|-10974.4639|-11091.5616|-10413.4444|-10081.3273|-11954.4444|-13050.256|-11692.5175|-14247.3745|-11517.7687|-7721.9641|-10161.1516|-11451.9406|-13456.7453|-11462.3703|-10671.3911|-10270.1177|-12627.3771|5757.4611|4111.8361|11070.1017|6923.1212|8561.5292|5290.9823|5194.9354|7185.4042|2189.662|2744.5682|2552.0448|4050.0526|2841.4979|4471.8651|5747.1542|5054.3182|5616.1542|6681.5057|6376.5292|6643.3026|7815.345|7227.0716|8147.4884|7677.0748|6363.8826|7607.0297|8854.7764|6602.6084|6784.4616|5231.5429|6060.1132|4228.9336|1284.6445|3714.5351|4637.332|4975.2856|4903.0813|3964.2219|4831.3703|4532.8|4180.675|5591.1828|5000.675|6059.1077|5378.6457|6287.6254|6401.9045|8310.4977|6601.7587|6264.4439|5074.4791|7201.272|4644.4712|6253.846|5137.8342|5799.1327|5183.0228|6824.5545|5917.661|5105.4388|5584.1543|5943.0777|6342.8469|-336.2473|-72.6066|-717.0559|-1421.2551|-4663.9777|-5121.966|-4031.6262|-2425.2356|-3883.9152|-5126.8254|-6110.5921|-3530.1819|-2283.5726|-4230.2522
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|25.8618|29.2517|34.6217|41.0918|57.1018|80.5647|-1.6044|-12.1443|-23.0344|-21.6343|-35.9943|-49.8343|-34.8743|-39.6543|-43.9543|-25.1743|-31.2844|-20.7743|-16.3243|-5.2244|-15.5543|-28.5443|-61.2643|-46.2244|-80.8843|-88.5543|-87.7244|-51.9043|-122.7244|-122.4943|-135.1943|-186.4732|-86.2287|-112.7887|34.252|33.0919|28.682|27.072|47.522|51.5239|39.9908|35.4708|44.2387|41.1953|39.2953|47.8053|50.3031|48.149|42.2912|50.4424|44.8888|52.5892|46.2457|46.6366|40.6066|54.9365|60.6817|48.343|49.7695|62.9944|54.6544|51.7703|61.9402|54.6103|46.7002|57.8603|67.3209|64.0193|65.1087|66.4502|52.6363|60.157|62.9374|34.5274|38.0075|45.3574|58.2974|63.7794|70.7143|68.3165|79.6122|-6.7227|-7.5726|-19.8927|-21.5726|-37.5327|-27.6827|-35.7927|-43.8527|-88.7827|-97.3094|-83.4194|-94.9417|-59.3618|-82.5117|-151.9442|-16.3617|-7.8717|-7.7417|-20.4018|-15.8217|-7.6717|-20.0617|-31.8518|-13.5617|-30.3418|-17.2618|-28.6618|-28.3617|-43.8918|-30.7517|-32.0617|-32.5118|-40.0017|-40.0717|-44.5218|-49.4917|-62.4618|-58.3117|-73.4908|-53.4326|-56.0225|-45.8225|-47.5325|-66.3725|-64.5095|0.3772|35.0072|35.0772|37.5772|51.9172|53.218|62.4251|56.3089|56.0027|70.4558|50.9568|40.6867|40.3167|40.5168|11.4668|36.1068|54.3867|60.0898|65.5008|-6.9353|-27.4353|-23.6952|-41.0252|-42.6319|-36.6019|-37.2619|-39.4819|-39.0819|-47.1421|-48.8095|-43.3187|-35.5887|-39.2487|-44.9786|-46.5787|-35.4186|-50.1287|-33.6387|-14.0986|-21.6887|-22.5187|-24.9487|-27.8787|-22.2387|-42.7687|-50.2986|-69.5324|13.3994|23.4494|25.5894|43.3194|45.8243|38.467|43.3806|37.774|33.6589|35.9943|37.6564|41.7338|42.4709|39.2049|41.8629|33.5029|38.8729|45.8694|43.4743|46.3087|35.3952|47.5513|40.9665|29.8105|40.3955|35.5239|31.0354|38.8655|27.6339|31.7038|21.9339|21.5639|23.3239|16.3839|21.0938|23.6039|25.3139|29.8539|30.2539|35.5539|34.0838|38.8239|42.5032|49.8808|50.0348|-0.289|-3.729|-6.089|-14.249|-16.639|-27.129|-27.279|-48.279|-30.679|-36.409|-25.499|-36.719|-47.15|-43.3294|-46.0183|-46.9583|-34.8083|-24.9183|-18.9583|-20.2483|-15.5983|-9.5783|-25.0683|-30.5983|-36.7283|-56.0483|-74.4346|-44.2846|-53.8346|-47.8446|-68.1557|-56.7718|-32.1054|-34.4054
00574|38014|/indices/hungary-stock-market|INDICES:HU|-3982.3963|-3547.1034|-3757.7049|-5274.285|-5148.1148|-4550.2841|-4596.7334|-5267.0407|-4065.9938|-3517.7243|-4157.0212|-5417.8141|-5001.5837|-4908.6735|-4519.9509|-4178.0329|-3749.111|-2829.7321|-2705.9821|-2123.8923|-4233.8415|-5058.6305|-6063.4235|-5313.4235|-4928.654|-7144.8805|-6936.154|-6347.6813|-7843.6325|-8044.4118|-9149.613|-10224.2834|-5283.3274|-6238.9758|2835.9791|1960.608|1541.5494|126.7057|1570.5963|1477.4362|2418.7682|3195.8463|3609.5671|3654.948|4158.2482|3329.3927|2826.7442|3500.5663|3403.4133|3833.8108|-156.9685|-157.1873|-1490.2185|-1983.988|-2490.0349|-1425.8084|-1199.6248|-2031.3357|-2004.0857|-2522.4255|-3165.4127|-3044.7648|-2435.2413|-2741.0538|-2085.1827|-1343.4015|-2350.9718|-2034.0148|-2771.3546|-2663.4523|-2462.4835|-1891.0929|-2146.5421|-3028.0421|-3698.4795|915.0112|1622.1596|2911.1987|2899.8008|3676.5578|2873.8611|3010.1675|3258.0582|3654.0426|2607.4645|2489.6833|3133.6247|2498.8629|2023.6325|3292.3629|3263.8434|4093.3351|3907.0729|3799.6035|2793.3731|3233.0527|3780.1426|3038.9824|3973.4961|3788.9117|4240.22|-219.9979|-1651.4159|-2869.0174|-1620.6971|-2458.7362|-1861.3768|-1635.2167|-3023.1463|-2537.4549|-1616.6463|-1573.2284|-2614.4979|-2369.6659|-2635.3651|-2046.6268|-2862.9862|-3620.1073|-3655.517|-3521.5483|-3169.5678|-3900.6576|-3258.3178|-2558.9701|-3344.5991|-4318.3405|-4119.8892|-3246.7603|-3033.1362|-2653.726|-2826.5737|-2597.7963|-2987.1831|-3690.5463|-4485.0355|-2534.1683|-3013.9066|-4486.2269|400.5454|1299.3266|480.7759|2111.9165|2946.3266|2722.2132|2578.1819|2695.4827|2077.6311|1727.8733|1357.6936|932.8811|889.1311|2409.3225|1980.0725|2135.5608|2462.9944|2933.6437|2760.9078|3202.2746|2249.216|1598.0441|2486.0246|2960.3783|2574.1896|2822.358|3229.0208|2511.7617|2707.6968|3216.7894|2662.4349|2545.6966|2827.2083|2460.8782|2162.6087|2556.6985|2807.0183|3217.4787|3643.2456|2874.1941|3351.0652|2950.7957|1379.3035|1471.5652|1484.7058|1137.6648|1115.6042|149.5242|612.3542|1293.2644|1242.5046|1709.073|1401.2957|2344.1238|2331.9971|2081.7978|1890.4873|2138.6389|2250.3992|2824.681|2396.0248|2249.8346|3143.513|2617.787|1901.9684|2073.4391|2202.4977|2595.6285|2490.3804|2418.7037|3056.511|2224.7386|2271.6781|1496.9789|1952.8187|1939.0998|2287.2697|2695.6115|2437.5523|2427.4401|2839.2154|2337.774|2654.4947|3355.7103|2595.8022|2556.1323|1858.5014|1254.7417|1772.3315|2049.4409|2681.5921|2559.1429|1981.9027|2103.7718|1676.262|2419.012|2294.512|3259.8321|2705.3609|3018.7633|2196.7633|2689.3434|3076.7666|2621.0851|1543.6437|1057.6437|591.1437|1523.0753|1883.1651|1243.0948|1768.7745|2243.7191|2259.9582|2004.465
00575|49598|/indices/bumix|INDICES:HU|206.972|269.0421|256.5521|144.1319|260.7821|307.3919|321.5421|349.9019|461.982|519.5088|502.531|452.021|495.301|447.241|397.4409|498.0611|453.541|590.6612|557.5711|650.3111|640.2511|715.808|696.4885|688.4404|741.8998|777.0204|722.4403|919.386|-284.0886|-489.6787|-623.9387|-923.4765|-480.0803|-508.9227|-295.8395|-286.6293|-380.3993|-422.7726|-342.6011|-389.9769|-380.759|-390.087|-394.7169|-473.3833|-463.5675|-439.1832|-382.8033|-363.6134|-368.0233|-417.0333|-412.8099|-451.7809|-479.7836|-396.0375|140.0591|239.6392|246.1993|278.2788|168.7788|131.0288|188.0489|237.6993|244.2593|251.9092|254.5591|292.2691|350.1192|448.9292|483.057|383.0372|273.6773|263.587|228.0972|253.167|169.2872|297.9668|375.8872|467.647|437.107|466.4472|486.6972|612.082|444.9717|499.7998|360.8025|390.3613|260.2013|242.1313|320.0314|365.7013|378.9714|454.8825|429.1886|376.5487|290.7186|247.1185|319.7086|348.2387|504.9686|-91.5598|-102.4597|-241.4397|-269.2398|-320.5198|-286.1197|-326.1997|-266.3797|-300.2598|-358.6497|-382.5352|-356.5303|-365.1911|-393.8584|-379.4431|23.812|75.4218|141.2019|97.342|192.3718|270.612|260.7019|294.1518|348.302|394.7419|385.8718|364.2419|441.1818|451.6521|509.9118|582.3318|487.6618|624.6721|290.342|170.7219|22.6218|219.0219|265.552|267.6318|459.4519|474.2419|377.4021|429.7219|465.1521|538.9118|599.342|716.6078|771.3741|708.9407|790.5354|558.3554|617.0654|674.8834|604.2833|304.3534|703.8545|359.3888|377.8708|336.4778|310.5785|336.4702|348.1995|383.7073|343.7564|392.1236|383.7835|385.8055|363.0873|336.3671|312.6972|337.3471|312.9491|407.6928|367.2622|303.0277|279.4175|310.3574|237.5276|141.0478|132.3682|136.6983|95.9182|121.5181|116.2481|104.3582|111.0682|116.4881|110.6783|98.8883|205.3582|143.4113|78.5434|100.9334|81.4733|91.1333|70.4933|85.8933|97.3933|102.4604|103.8665|113.8245|119.6532|114.8064|94.5461|111.5256|113.9567|109.5789|106.7988|105.0288|135.5464|102.8759|108.495|98.796|120.8962|102.8862|103.6861|124.7061|142.2063|133.8131|125.0788|-2.089|-18.889|-34.7691|-43.749|-65.0591|-66.959|-120.459|-115.7161|-134.8768|72.0036|78.5736|85.0636|91.7736|87.0936|102.7023|96.2842|93.7326|96.6356|106.789|104.4283|91.8198|110.402|115.8288|107.3571|76.1647|43.7148|66.5347|75.6847|57.0847|63.1347|48.6747|41.2947|34.6947
00578|49600|/indices/htx-(huf)|INDICES:HU|-834.2177|-725.0776|-758.8979|-1014.1176|-986.682|-924.1671|-944.9694|-932.0877|-670.6672|-547.9573|-632.3972|-965.0877|-878.5774|-825.0476|-714.8875|-619.2776|-558.4773|-362.907|-340.7976|-217.8875|-506.8074|-656.5076|-827.8274|-699.2473|-599.6072|-1075.8377|-1036.5676|-951.3274|-1403.1375|-1502.3474|-1705.3972|-2120.1602|-1208.4802|-1378.1101|522.7093|386.3294|286.0589|75.639|364.4993|401.849|520.7591|668.4593|755.0898|770.7233|850.9056|671.1794|617.2487|705.583|737.1511|795.2573|-129.6087|-160.389|-375.6683|-487.6683|-534.3489|-301.429|-268.3987|-426.0091|-426.7991|-487.9485|-630.0669|-679.3353|-602.8341|-665.9202|-574.9292|-435.8784|-607.1792|-504.5991|-627.5991|-703.6566|-633.3149|-532.0942|-526.9946|-730.3149|-882.1501|129.71|358.8799|636.6602|595.8896|717.4149|637.0858|657.2929|667.5224|612.2586|471.4793|446.2889|603.5887|500.7791|447.7791|738.5887|709.7693|921.7932|858.4445|824.0197|595.3996|700.1896|789.7892|675.1701|914.456|814.2227|-9.2594|-210.3492|-465.5992|-572.4195|-450.4293|-601.149|-457.2096|-429.0992|-712.2897|-602.9791|-373.9391|-325.9488|-574.4996|-526.109|-588.1891|-477.2594|-655.649|-809.6295|-853.7211|-846.0159|-762.6653|-976.9953|-773.7961|-590.5862|-783.4953|-997.4821|-939.1171|-727.5165|-661.9569|-546.5272|-583.4872|-495.577|-663.3466|-825.997|-1131.4897|-712.6256|-776.8756|-1072.2245|-753.292|178.5469|0.0576|411.7373|629.9668|622.7814|609.9211|631.2014|490.841|417.3517|320.8517|249.9611|259.2209|565.0217|457.6115|471.091|609.712|611.4611|580.2294|680.854|510.4634|365.6841|552.0533|645.4269|556.8945|633.8218|699.8289|555.3496|599.9085|694.7635|520.2995|514.2194|592.7301|487.86|471.3795|564.8893|613.5554|644.7427|621.0327|471.9829|626.8531|549.8433|366.2124|362.6529|381.5933|319.0327|283.7027|53.6128|165.6128|323.4331|309.6529|384.1128|318.3833|580.4224|580.8876|524.3075|468.3983|516.2043|502.7736|706.3905|586.7027|554.9325|761.5547|643.3439|455.6867|517.1369|507.7771|605.257|610.4417|567.9075|734.3659|534.0351|562.6637|361.7135|475.8936|491.5064|566.1167|631.898|564.471|545.201|605.7307|527.951|610.4011|660.2708|497.8308|459.1809|311.471|147.7508|241.991|326.8709|516.9011|589.8211|466.511|505.0208|445.531|620.5511|590.3411|830.0867|694.3247|782.5959|569.2274|687.2074|755.3369|741.3194|455.2393|273.3594|127.1895|358.7295|452.0191|302.7794|428.3492|562.1465|561.0585|503.2888
00579|49599|/indices/htx-(usd)|INDICES:HU|-612.9264|-443.7765|-513.1164|-728.4264|-593.5966|-472.9067|-527.2768|-399.9267|-205.2966|-129.2565|-186.5866|-331.9667|-378.7368|-498.2868|-476.0766|-458.4467|-474.6166|-269.1769|-249.1667|-118.4465|-367.4567|-567.8967|-720.8366|-586.9567|-531.5666|-856.7267|-771.6867|-723.2668|-1103.6667|-972.7768|-1148.2912|-1273.1934|-495.8947|-756.2746|-334.604|-387.8642|-420.6943|-493.192|92.9696|147.2494|252.3695|407.9295|445.4134|438.6128|548.6157|450.1411|-68.0218|-19.3519|-72.3119|-91.2821|-69.4623|-119.472|-243.162|-358.7123|-424.7986|-383.76|-321.6799|-330.8996|-335.4396|-394.0495|-441.9831|-497.9756|-394.0455|-454.6244|-467.7305|-327.7403|-413.3203|-348.5005|-320.1001|-386.0205|-354.4805|-219.8003|-377.5103|-468.6504|-606.6759|129.2331|230.2629|383.8029|410.5031|438.6528|318.3827|284.7729|399.9731|397.2826|270.1928|317.183|348.5028|249.4828|238.6327|488.5829|492.3316|604.659|540.3442|-21.0532|-143.2334|-103.1333|-132.2534|-142.5132|-81.6831|-170.2935|-157.5132|-273.6631|-481.563|-586.6547|-494.1661|-559.736|-550.4678|-473.9082|-570.748|-573.9477|-482.1582|-448.3882|-548.8979|-607.0181|-621.5689|-472.5991|-578.3789|-696.9487|-641.4363|-557.0163|-636.9866|-757.4437|-695.3449|-490.2653|-641.4352|-824.6993|-813.8815|-580.13|-680.1445|-597.2013|-501.361|-426.901|-585.0011|-664.421|-796.7502|-498.4645|-566.2545|-787.6744|22.6376|239.0878|19.3676|405.7177|546.4076|511.0002|561.0087|542.4068|555.7075|407.3975|270.9673|220.9273|283.8975|533.6973|440.0899|390.8199|451.5166|356.8032|432.1631|428.1831|205.2734|193.4433|386.5932|400.9931|389.9033|372.2832|510.8748|419.6045|445.8554|444.5216|468.4726|464.0914|464.6422|441.927|422.907|377.164|391.8339|445.0715|508.3264|386.2664|531.4897|498.9917|410.2015|341.8212|253.2838|206.234|224.4337|155.5739|244.9738|327.674|218.1139|273.3039|250.9337|413.484|426.7406|445.4608|350.0106|414.1198|421.404|519.8581|417.5543|324.6046|284.7047|140.7945|108.6647|168.6944|157.8746|320.6744|442.5602|395.279|418.3742|344.0744|447.3445|286.8742|386.7346|327.2356|394.4954|417.0195|424.5893|405.4394|388.2895|300.6994|379.7194|304.3994|219.0996|205.6594|121.1494|29.1794|158.8496|255.3496|368.9995|299.4294|235.7895|296.8896|330.8496|475.8593|397.8195|549.1459|495.3711|549.9738|348.4938|500.1938|498.3995|548.78|361.8288|347.3288|293.229|401.3488|331.4189|241.1689|325.6289|317.2506|341.1908|298.1246
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|169.9532|165.4807|88.2107|82.8507|124.8806|153.9206|160.3425|161.5386|156.6185|159.3785|157.9718|158.5218|199.0018|189.6207|158.7908|177.2707|203.3108|173.3353|101.8654|192.4753|182.5125|-0.3219|-24.242|-99.4719|-86.0919|-96.012|-64.2219|-112.0819|-177.5419|-160.2719|-196.4319|-216.2194|-224.602|-242.9264|96.9328|49.1428|74.3328|35.5228|69.2128|124.9428|128.1447|98.9247|100.6969|110.7526|119.783|124.4511|133.6363|116.2991|122.1257|119.1746|-23.2995|-81.2896|-100.7796|-91.8483|-108.6637|12.5889|44.3389|41.1289|59.4289|46.039|51.3189|20.6289|74.3789|79.0789|94.3789|112.9775|56.1575|58.8974|67.8275|89.8575|67.1675|79.3775|101.1175|119.5074|108.3501|139.1367|134.1308|110.1058|97.8403|113.6588|98.8547|106.667|106.167|114.8838|74.1438|95.883|96.9172|-1.8194|-5.5895|-20.2395|-22.0694|-60.1095|-72.2495|-100.9394|-74.2758|-73.1957|-46.3558|-51.4757|-64.8858|-31.6458|-23.2057|-28.1258|-80.5158|-82.5058|-80.4559|-89.1681|-70.0682|-86.6057|-91.6011|-81.6211|-79.8711|-89.0911|-57.6611|-46.2311|-76.941|-84.4111|-118.2483|-85.6384|-120.1098|28.3215|30.1514|55.7814|64.6114|24.7414|29.7514|43.1514|52.3814|29.2914|70.9415|79.4513|107.2721|94.6256|85.9956|91.7157|77.7956|96.0757|100.9557|98.2756|93.1456|96.3156|96.6957|90.0256|104.7157|136.7796|-2.4974|-45.1874|-54.7775|-46.8074|-77.7374|-102.031|-105.1169|-84.417|-63.8569|-61.707|-81.1269|-93.9769|-78.717|-52.6269|-71.3669|-106.3869|-131.0484|0.2597|9.7797|5.5796|26.4396|24.3496|80.7196|88.2196|79.9097|59.4696|59.6096|61.0197|43.1497|60.8596|68.6297|74.5297|54.7697|61.6697|74.8396|94.6996|119.0256|119.4502|93.4007|102.3419|116.3413|95.0813|95.1712|139.62|-28.9978|-18.1878|-24.4077|-14.8478|-24.0277|-75.1577|-33.2478|-48.7178|-60.3778|-58.3778|-70.8678|-67.4478|-84.0277|-104.8765|-107.5973|-94.5272|-99.7273|-91.9472|-98.6023|-98.5722|-96.3823|-72.9422|-58.9523|-118.8423|-57.8723|-66.7723|-60.2223|-61.1622|-87.2723|-103.4122|-104.6622|-92.2143|-113.0843|-64.3443|-48.6242|-77.8343|-87.2542|-108.7462|-79.2462|-87.9463|-61.9962|-66.0463|-72.9862|-40.3763|-39.1663|-30.7663|-12.4463|-20.2963|-14.0363|-40.2162|-50.8562|-45.5762|-34.6162|-36.1062|-57.7663|-89.8863|-111.2563|-102.6763|-92.1263|-57.8362|-128.2963|72.392|87.9557|78.2858
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|89.5644|87.864|47.564|44.764|66.684|81.8339|85.3511|86.6119|84.0418|85.4818|85.4492|85.7392|107.0247|90.4485|74.3685|93.5485|107.2985|91.4492|53.7092|101.5592|96.2875|104.8205|-6.1213|-45.8513|-38.7813|-44.0213|-27.2313|-52.5113|-87.0713|-79.2513|-98.7613|-108.7998|-115.4236|-125.172|49.9445|25.3245|38.3045|18.3045|35.6645|64.3745|66.0345|50.9745|51.8929|57.0692|61.7241|64.1269|68.8621|59.9223|62.927|61.4011|-12.0072|-41.8872|-51.9372|-47.3269|-55.9949|6.5113|22.8713|21.2213|30.6413|23.7513|26.4713|10.6613|38.3513|40.7713|48.6513|59.0871|29.8071|31.2271|35.8271|47.1771|35.4771|41.0071|52.1971|61.6671|55.9451|71.8085|69.2483|56.9125|50.6239|59.336|51.1272|56.8401|56.1401|60.9065|39.0565|48.2245|48.7511|-1.073|-2.963|-10.323|-11.243|-30.353|-36.443|-50.853|-37.7103|-37.1703|-23.6903|-26.2603|-33.0002|-16.3003|-12.0602|-14.5303|-40.8403|-41.8898|-40.9114|-45.3996|-35.8096|-42.9913|-38.6113|-33.6012|-32.7212|-43.9612|-28.3312|-22.6512|-37.9212|-41.6313|-58.37|-42.17|-59.2544|15.3272|16.2373|28.9773|33.3573|13.5473|15.0772|21.7273|26.3072|14.8473|34.4873|38.6972|52.4125|46.801|45.2023|49.3659|46.2732|54.0463|52.8363|47.9363|45.4363|46.9763|47.1663|43.9163|51.0763|66.7153|-1.2123|-22.0423|-26.7123|-22.8223|-37.9123|-49.7648|-51.2569|-41.1669|-31.1269|-30.0769|-39.5569|-45.8269|-38.3769|-25.6569|-34.7969|-51.8769|-63.9032|-52.1586|4.6029|2.5529|12.7228|11.7028|39.2028|42.8629|38.8129|28.8328|28.9028|29.5928|20.8729|29.5128|33.3029|36.1829|26.5429|29.9128|36.3328|46.0228|57.8599|58.0604|45.3521|49.6956|57.0457|47.5512|47.0012|71.1836|-11.9654|-7.6153|-11.7253|-7.1253|-11.5353|-36.1253|-15.9753|-23.4153|-29.0154|-28.0553|-34.0553|-32.4153|-40.3854|-50.3987|-51.7023|-45.4223|-47.9223|-44.1823|-47.2871|-47.2771|-46.2171|-34.9571|-28.2271|-57.0171|-27.7071|-31.9871|-28.8371|-29.2871|-41.8371|-49.5971|-50.1971|-44.123|-54.1529|-30.7229|-23.1629|-37.2129|-41.7329|-55.4409|12.2007|8.0207|19.2307|17.2907|13.9707|29.6107|30.1907|34.2207|43.0107|41.8386|57.0096|-9.8119|-15.1219|-12.6019|-12.1819|-15.962|-27.1619|-42.282|-52.3519|-48.3119|-43.342|-27.1919|-60.3819|34.0708|41.4074|36.8474
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|265.1859|256.7296|130.0797|131.4395|201.6297|245.9295|259.4423|266.4925|256.9999|257.1901|261.6308|255.3007|319.1043|281.4297|236.1695|277.8096|329.1296|272.0076|157.8776|299.8176|271.8535|314.7339|-26.8878|-137.5977|-117.1877|-127.7678|-88.9677|-157.5178|-264.2077|-237.2477|-298.7678|-345.4824|-331.2927|-328.7503|164.5736|90.9235|111.8837|61.6237|90.1037|193.8136|180.3736|143.0337|159.4073|164.206|182.2854|202.5838|212.1332|194.5957|-3.5663|-11.6962|-47.2162|-124.2563|-156.5363|-149.6271|-183.6489|-203.2849|70.141|59.6111|80.2411|64.6511|88.8311|38.9511|129.831|138.7612|169.4411|191.1302|102.9003|108.5002|114.3702|153.1302|108.7502|133.6202|186.1302|197.5602|184.7303|245.4759|252.7436|199.8047|170.8428|179.8128|179.3012|180.3712|212.0057|188.1248|127.6849|174.1838|168.0014|178.1459|159.2244|-26.5567|-14.6767|-62.8067|-92.9967|-140.2567|-106.6167|-111.9267|-87.0368|-86.9967|-89.1668|-49.5468|-34.0468|-47.6867|-116.1867|-106.7968|-95.0368|-111.2267|-80.9467|-114.7467|-99.5867|-95.9267|-97.3267|-126.3968|-82.7768|-74.1668|-129.1468|-129.4967|-184.3675|-115.0474|-169.4233|50.1865|55.4365|93.8464|102.5964|61.1564|68.9164|89.7264|96.1865|65.3364|117.1564|120.0864|155.0805|148.0456|147.5517|154.2114|136.1014|154.1314|157.8514|169.1026|156.8526|181.5049|177.405|155.185|161.9749|204.7528|-11.8894|-72.1994|-93.2494|-79.7594|-120.2294|-152.8916|-179.26|-145.1332|-115.1632|-108.8132|-141.2832|-121.2533|-111.6233|-94.4432|-103.7632|-162.5532|-176.2533|-191.1675|-170.7076|-216.8855|-190.3299|-147.4899|-98.9098|-99.1498|-95.2898|-127.4399|-133.5999|-154.6498|-183.3392|46.1935|47.1335|62.5235|27.9935|82.0735|103.6834|142.9135|188.4906|188.0751|-60.3627|-74.0927|-77.5628|-106.1227|-79.1828|-63.4328|-138.6528|-92.4927|-96.9028|-79.7227|-94.6928|-187.6327|-82.3627|-110.8727|-129.548|-153.3894|-150.4194|-124.6494|-150.1994|-147.9658|-175.8579|-145.4078|-160.7978|-155.8579|-181.4849|-189.3048|-181.1949|-140.3349|-121.0048|-239.1648|-136.4449|-132.0849|-122.5548|-120.3449|-166.1648|-181.2948|-188.7449|-200.5505|-228.2756|-117.3157|-86.9657|-167.2557|-139.8457|-158.4657|-117.4357|-137.4557|-125.6157|-113.0356|-137.2357|-57.8956|-34.6656|-50.5557|-16.2357|-13.6257|-36.1857|-32.2557|-54.3956|-35.8257|-34.6157|-34.9357|-37.8257|-120.0456|-130.5156|-129.2656|-121.4156|-107.8956|-193.2656|104.6917|117.0264|116.6416
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-0.6387|-3.0787|-4.2287|-4.8987|-4.3287|-4.0787|-5.1787|-6.1587|-6.5087|-5.0787|-5.4787|-5.3687|-2.7587|-4.2587|-5.8987|-6.0587|||||||-5.9287|-8.5887|-8.9656|-9.2556|-5.8756|-9.2156|-10.8656|-9.4556|-10.2056|-10.5218|-11.4064|-12.6544|5.8224|3.5024|6.1524|3.3224|5.8124|6.2124|7.1943|6.0137|5.187|5.6269|5.7369|7.5283|6.8461|5.0861|5.5961|6.1461|-1.2647|-5.2346|-5.5647|-4.6044|-4.6144|-6.4416|-4.5701|-5.136|-4.196|-4.836|-4.6878|-7.0653|3.0834|3.7634|4.2734|4.4034|3.5134|4.7334|5.2534|6.9648|6.0426|6.9042|6.2341|7.9613|6.512|8.3427|5.3833|3.5433|2.9933|3.7633|3.9433|1.2633|0.9033|2.0033|1.2333|1.0733|0.4333|0.9733|1.2333|3.5633|5.1833|2.2533|1.2233|1.1033|3.6833|3.5433|3.8133|2.9033|1.5233|5.7833|6.3715|8.5076|-4.504|-5.2639|-5.0093|-5.402|-4.442|-5.802|-6.4083|-5.3483|-5.9386|-7.365|-4.115|-2.765|-5.295|-5.9234|-5.962|-5.712|-8.1599|-6.3199|-5.1864|-3.4664|-3.5864|-6.0064|-6.2182|-6.3365|-5.3565|-7.7744|3.0317|3.6917|4.9317|3.6917|2.9117|3.3917|3.1017|3.9717|4.6417|4.7417|4.8217|5.0417|5.4417|6.5917|7.9417|10.2341|-1.5502|-4.0702|-4.0002|-3.6002|-4.7202|-7.116|-6.7161|-6.116|-4.576|-4.7861|-6.626|-8.586|-7.296|-5.186|-6.436|-8.7761|-10.166|-6.646|-5.866|-6.2161|-4.516|-5.696|-2.6061|-2.006|-2.7761|-2.666|-2.756|-1.8461|-2.686|-1.9961|-1.1361|-1.296|-2.4261|-2.8461|-1.836|-0.7461|-1.506|-2.326|-4.8861|-5.236|-5.376|-6.8861|-7.476|-4.0661|-7.486|-6.656|-7.4961|-5.186|-5.9561|-8.0928|-4.3029|-4.5229|-5.1229|-4.5429|-5.3629|-5.1229|-6.4129|-8.0488|-8.4715|-7.388|-7.778|-6.988|-9.0439|-8.4915|-8.8943|-7.1943|-5.8743|-9.8543|-5.3943|-6.0443|-5.8143|-5.7443|-7.3243|-8.2243|-8.0743|-7.2095|-8.7795|-5.1895|-4.1495|-6.0995|-6.7195|-9.1502|-6.7402|-7.5358|-5.563|-5.843|-6.323|-4.133|-3.853|-3.033|-1.783|-2.523|-1.873|-4.013|-4.703|-4.073|-3.613|-3.823|-5.253|-7.223|-9.2133|-8.7284|-7.7684|-4.8984|-10.4984|5.5854|6.726|6.1309
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|26.8844|30.0351|18.1251|9.3852|18.4551|24.6463|21.9914|18.8027|16.7027|15.7427|13.4527|15.6027|25.3627|23.4091|23.8407|22.3908|||||||-5.2039|-15.0438|-15.1238|-15.4638|-9.4338|-14.9239|-16.7938|-18.3339|-24.9739|-25.9676|-29.3112|-26.9395|19.7576|16.7395|16.371|14.211|19.021|20.3178|16.5703|18.5459|15.0505|17.135|11.975|16.795|18.955|15.6522|19.0125|21.81|-2.1172|-10.8272|-13.7872|-14.1968|-14.9732|-15.2607|-11.5542|-14.0246|-13.5087|-12.9087|-15.0719|-14.6899|1.7614|3.9314|3.5414|1.1014|0.0714|3.3814|6.8514|9.7714|10.9014|9.6914|11.1314|20.5014|17.0671|20.6396|14.4706|15.5957|19.1563|-3.4163|-12.8563|-16.1763|-19.2286|-14.4429|-17.5949|-19.0116|-15.7173|-12.4775|-12.2275|-13.7575|-11.5675|-18.3375|-16.3322|-20.328|-17.7489|-18.6943|-16.8643|-18.2543|-17.1676|-15.0541|-15.0741|-15.8741|-20.2934|-15.8557|-12.0357|-10.2557|-4.5457|-10.6257|-11.2457|-11.8257|-10.5857|-12.3557|-6.7757|-13.9057|-14.4757|-14.9557|-10.4257|-15.2757|-18.4552|-18.8414|-21.3921|-16.1508|-11.3908|-18.9708|-19.0964|-16.7156|-15.0856|-20.7856|-20.7729|-20.3895|-19.2394|-16.8222|-18.3022|-15.4622|-13.0022|-7.8922|-7.6122|-13.9722|-20.0622|0.6158|2.3158|9.1558|16.9258|17.8035|14.8235|7.2635|8.9135|10.1535|6.5835|8.4535|12.7635|15.9335|21.2835|31.5055|17.5538|20.6138|21.1738|25.5238|30.6598|-13.8316|-19.8516|-13.7516|-16.6816|-19.8762|-20.118|1.8854|9.9354|11.0854|10.1054|9.1054|13.6254|8.2954|9.9154|16.3854|17.0054|19.3154|12.1354|18.0654|21.3854|23.956|24.4728|24.9603|24.8031|27.6207|27.5716|25.3617|26.1817|32.8917|17.8017|19.0216|14.6216|16.2616|21.219|22.9839|19.4316|18.0701|10.6441|14.0941|13.4057|15.6859|14.2359|17.176|14.6389|17.1615|19.555|19.5911|21.5279|14.9602|12.5502|15.6902|19.0355|9.0955|14.4655|13.3455|17.0955|19.8361|13.2917|7.9417|4.9417|4.3017|1.9717|7.8917|11.1817|5.2517|4.8017|4.4717|5.2517|4.9617|6.6917|6.3717|4.3517|9.4917|9.2017|7.8417|11.1617|13.0747|13.3389|12.6589|10.2789|9.1489|13.4689|14.9216|-1.9678|-11.0078|-9.7578|-10.4678|-11.6178|-11.4878|-18.8386|0.6852|1.1852|8.8952
00585|49642|/indices/colcap|INDICES:CO|-127.0146|-108.8046|-133.8046|-127.4647|-92.2646|-86.3647|-58.5746|-72.6047|-112.5246|-145.5346|-160.5946|-180.8512|-141.2611|-159.0311|-167.4111|-189.9311|-204.5411|-153.7811|-172.0611|-112.1212|-219.3512|-261.0076|-264.9176|-208.4076|-176.6276|-196.2976|-126.5876|-131.5376|-191.1176|-171.1276|-399.0776|-382.5295|-170.139|-151.2646|71.8576|104.8077|96.0687|65.1987|89.2788|97.4088|96.2988|117.8587|111.6552|98.6809|86.6209|67.4909|67.7409|69.6609|83.0709|92.0509|123.7083|133.8842|86.6658|98.9158|101.1058|93.0458|102.2757|88.6557|75.5858|67.5758|13.3458|50.8658|45.8558|51.4358|88.6158|108.4458|123.5459|-12.0453|-42.2552|-31.0453|-64.8752|-81.4153|-104.2352|0.2487|10.8887|61.2187|66.2187|108.5887|85.1487|115.8086|122.9809|110.8909|120.3408|157.8593|95.2831|115.509|118.7334|124.931|109.9211|140.7646|-12.8415|-45.3615|-49.9314|-81.5614|-112.3814|-151.8572|-128.4217|-122.7572|-125.9671|-138.2239|-72.2339|-89.2239|-118.164|-135.6438|-113.7526|0.5262|32.8062|43.8861|20.8062|36.0262|13.7162|80.5862|76.5161|66.3961|62.7762|69.7762|73.9462|85.1562|84.5662|95.4062|128.1312|73.9112|92.3512|99.0811|118.0079|79.8979|74.0579|103.6179|100.578|119.9879|-3.6933|-26.7033|-44.3833|-109.6232|-124.5254|-107.8355|-103.7467|-144.4283|54.087|42.197|22.477|89.227|114.8433|98.08|68.45|96.1883|83.046|-8.5939|-37.5039|-53.174|-52.674|-52.8639|-58.9739|-68.1639|-83.944|20.8736|40.7937|62.1536|67.2736|63.3237|61.9537|68.7636|75.3836|90.4517|71.4517|73.4917|59.3516|72.7517|90.548|75.0979|93.9155|76.4354|81.0029|53.2229|82.8729|75.3559|75.7401|82.8601|75.1706|103.5974|70.9355|-7.3264|-16.5365|-0.5864|-9.8865|-13.2565|-23.3364|-41.5764|-43.1964|-49.2865|-45.2965|-37.0365|-31.4664|-9.0764|-6.2765|-24.5165|-9.2465|-4.7865|-27.1864|-48.5564|-37.2865|-54.0664|-72.3064|-95.4404|-83.9267|-120.5823|29.5922|44.8921|46.9021|30.0021|32.1321|22.7621|35.5321|38.5621|81.8322|100.1902|103.574|100.3251|87.9579|73.7778|72.5178|97.1478|103.8978|61.9378|77.2778|82.0078|72.7079|84.7778|72.1278|66.6578|86.7378|114.6578|57.3278|106.7179|138.7079|131.7115|128.6304|151.936|139.356|144.8393|137.7392|158.1669|142.515|150.2149|143.2494|156.6953|-19.0021|-42.472|-90.832|-95.7721|-40.3821|-39.322
00587|29043|/indices/ftse-colombia|INDICES:CO|-259.6478|-196.5377|-283.7677|-257.7277|-126.6278|-118.5377|-15.5978|-47.8878|-158.1578|-258.2277|-304.4476|-299.9677|-226.7877|-294.4677|-307.5878|-377.7677|-432.9677|-246.9279|-321.2177|-85.7977|-473.9877|-662.3778|-662.6679|-476.8478|-348.9279|-488.7977|-210.2977|-176.0477|-391.0778|-319.8978|-1088.4576|-1041.4981|-471.5453|-464.0311|37.0804|240.1502|209.5701|61.3304|187.5301|243.3103|201.5003|294.4002|272.4442|277.6181|212.2783|126.2084|94.2783|134.9184|199.518|219.288|311.3107|312.4616|235.4839|275.8443|288.9439|248.6841|297.314|295.8703|223.8205|214.0705|38.4104|209.7902|169.1403|161.2404|284.0803|331.3503|378.7177|401.599|320.0416|464.3964|-143.0842|-201.1443|-293.5642|-333.0324|-378.6749|77.5775|12.4877|218.1776|177.9374|276.3876|298.9877|248.0077|260.2875|426.2126|246.2809|280.78|354.0085|353.2025|284.0355|381.855|-26.1565|-68.9563|-80.2762|-198.9563|-349.2063|-420.1484|-389.6931|-371.6671|-398.2872|-397.9571|-147.0172|-234.2369|-311.8272|-409.3975|87.2651|117.3251|227.8251|253.0551|141.2553|151.0551|31.3251|212.2553|223.4586|186.6783|151.1085|211.2486|199.1285|224.4083|243.9883|291.4283|386.9182|185.6882|256.6682|269.5681|341.9983|220.7283|228.4881|306.3284|283.5481|345.5281|411.2405|307.0612|-55.3126|-316.5528|-340.9828|-283.2856|-287.2232|-446.3132|-196.7543|-256.3446|-337.2714|208.6408|314.1682|252.676|143.6457|245.6796|200.4918|189.7861|-54.9359|-125.6756|-129.4359|-114.846|-136.7059|-171.0257|-222.4489|-225.9634|20.8736|105.8135|132.2735|107.0137|116.9937|146.5235|151.9038|205.6493|161.3785|167.8245|119.8342|170.7541|210.9336|161.1058|220.116|180.0053|188.0518|96.6617|194.692|160.4522|175.3915|198.9511|141.1312|235.6741|164.6301|120.9499|104.6899|158.1599|164.9059|186.4565|190.3838|120.2637|122.7838|100.3738|106.2237|144.9437|135.4236|214.4537|220.9464|156.9723|192.6823|249.1772|-37.4884|-123.6984|-80.8585|-128.9884|-172.1683|-237.7173|-206.8174|-332.4609|-192.071|-142.821|-127.7709|-195.9408|-185.111|-243.2912|27.9681|36.6881|174.428|242.2094|242.1551|227.2721|154.6222|121.6022|127.3722|223.5421|234.3922|100.0722|151.2921|166.5321|129.0622|158.3122|122.4921|120.8522|167.2521|267.7821|93.5521|232.9423|311.9523|306.3804|297.1521|322.5874|306.2173|398.4437|340.3845|430.2463|367.6875|408.3897|375.4645|416.1704|-5.2159|-81.2359|-239.6658|-258.8958|-55.816|-59.356
00589|13317|/indices/ibg|INDICES:AG|399140.5362|273120.5362|185700.5362|120280.5362|98830.5362|288360.5362|256640.5362|315380.5362|357750.5362|401960.5362|562630.5362|537656.1514|573922.946|568701.6586|445891.6586|320721.6586|349611.6586|368861.6586|472421.6586|678717.954|392157.6593|512167.6593|556008.5103|-16635.8505|-151455.8505|-306065.8505|-279375.8505|-350195.8505|-415805.8505|-532033.0253|-542323.0253|-581838.917|90841.8258|88611.8258|246441.8258|252631.8258|361771.8258|317551.8258|314421.8258|414401.8258|461773.6953|399049.6615|465854.6239|461118.471|470986.0788|-10915.8149|-94605.8149|-131015.8149|-199575.8149|-112265.8149|-55085.8149|-105325.8149|-214475.8149|-227075.8149|-225565.8149|-346075.8149|-294135.8149|-291385.8149|-390655.8149|-520335.8149|-584029.2388|-728098.3124|365991.0647|242501.0647|266321.0647|191171.0647|294211.0647|293854.5163|352283.907|301533.7856|416903.6506|-41217.8955|-107307.8955|-62217.8955|-138057.8955|-133027.8955|-170577.8955|-268637.8955|82888.9917|54258.9917|104828.9917|137818.9917|113348.9917|162768.9917|121608.9917|135128.9917|222578.9917|252498.9917|241229.4353|297005.4836|247082.204|292475.7822|243278.8231|185758.8231|118838.8231|52748.8231|163918.8231|188678.8231|200648.8231|169658.8231|194538.8231|155518.8231|215308.8231|144588.8231|122678.8231|155698.8231|187818.8231|330378.8231|390124.2479|-40335.4304|-68745.4304|-84175.4304|-276545.4304|-267154.9226|-275967.7562|-186367.7562|-182557.7562|-235477.7562|-285947.7562|-249867.7562|-295521.9056|-143361.9056|-142181.9056|-106491.9056|-210501.9056|-154051.9056|-67221.9056|-132481.9056|-186870.4506|-167797.1674|-157959.6304|-157878.6795|-159388.6795|-185379.9207|-178789.9207|-138609.9207|-114039.9207|-162339.9207|-110799.9207|-111559.9207|-222849.9207|82427.0625|184997.0625|165271.1806|182586.8673|175268.297|158433.2745|181016.2494|95205.1156|82672.1156|69906.1156|93640.1156|74332.1156|85730.1156|116419.1156|120808.2396|114620.197|118181.197|124802.8855|124969.8173|129924.797|86670.4124|89690.4124|78733.4124|109910.4124|116882.5374|63762.5374|64768.5374|65538.5374|53675.5374|71358.5374|75632.5374|60510.5374|22414.5374|34122.5374|44684.5374|81979.5374|95102.8194|82025.3943|78988.3943|80208.9381|82520.0423|74887.3486|78452.3486|92151.4984|97024.1093|89665.0104|84971.0362|63506.0362|80502.0362|72047.0362|91987.0362|107278.2069|99115.1814|95482.1814|108464.7571|117638.2857|-14845.5304|-58321.5304|-93995.5304|-86151.1909|-59236.1909|-64659.1909|-68236.1909|-90072.1909|-127919.3787|26227.2762|69328.2762|92833.6402|89177.9891|93835.8213|93981.6903|89849.4337|71277.3502|74011.3502|87870.5558|84044.7286|94603.3096|76226.6873|83375.6873|100439.6873|99210.6873|121051.097|91677.1634|128834.5148|100044.0165|80499.3292|90059.3292|70890.3292|67463.3292|66518.3292|83525.3292|93341.3292|108201.3292|125089.4213|106378.3912|68422.3912|101706.3912|79406.3287|93151.5162|96746.7037|111673.5528|127081.6715|-18856.8465|-46295.784|-45059.5028|-53914.3778|-89549.4715|-131180.4128|7683.5202|21624.7702|35395.9577
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|46.2604|45.1804|86.5204|77.0004|137.4104|152.5971|158.2858|177.3831|157.344|184.1522|129.4563|-4.9213|-50.9714|-56.7913|-56.1914|-86.0613|-95.2413|-109.4325|-110.755|-124.1599|-114.8199|||-127.5777|-141.753|||-157.5033|-169.8839|-169.8839|-174.9038|-196.2182|24.3235|54.4535|154.8835|126.7088|103.9388|114.1189|195.5244|-78.5109|-102.58|51.355|-4.52|0|-57.7|0|-2.9301|12.39|-19.67|30.17|-47.35|0|-25.52|0|0|0|0|-21.1399|0|0|0|0|-0.75|0|6.6101|-28.14|0|0|0|0|0|0|0|0|0|0|0|0|-5.39|0|-20.2201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.71|0.9199|-7.3999|12.85|-2.98|0|-10.7001|0|-29.6901|0|0|0|-18.87|0|0|0|0|21.9401|-5.9|8.72|-13.95|0|-19.6899|0|0|0|0|0|0|-10.51|0|-54.78|0|-32.3599|17.3799|-7.74|0|23.75|-33.8201|0|-25.1399|0|0|0|0|0|0|0|-34.97|0|52.03|-15.99|0|-6.0598|0|0|0|0|27.5701|-14.4102|0|0|0|0|-27.6599|0|0|0|2.25|-16.6199|2.5898|-5.98|7.3101|-9.3699|0|0|0|0|0|0|0|0|0|-9.76|0|-15.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.27|-9.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.75|0|0|0|0|0|0||56.4399|-14.91|0|0|0|0|0|0|52.9401|-53.8101|0|-2.88|37.28|-6.5|0|0|0|0|0|0|0|13.5699|-21.88|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|138.0925|182.7727|261.1125|244.5725|370.4524|429.2012|438.1442|455.4117|376.3019|508.905|346.0982|-15.3388|-148.8288|-160.6486|-168.1986|-243.0287|-267.9095|-301.1345|-320.7111|-402.0495|-347.1494|||-385.7215|-428.5795|||-476.1994|-485.181|-485.181|-518.5011|-589.3061|107.005|202.7452|455.6651|426.5956|314.9457|331.6356|554.7934|-270.0363|-378.35|40.46|0|-57.6099|0|0|0|0|-61.5503|89.0103|-89.1001|1.0098|-39.2197|0|0|0|0|-79.1196|0|0|0|0|0|0|2.5601|-91.6099|0|0|0|0|0|0|0|0|0|-10.9199|20.5801|-55.2402|0|-133.52|0|-64.6597|0|-32.6401|0|-34.0103|0|-61.6299|0|-129|0|0|0|0|0|14.3003|-81.79|51.5498|-24.7002|61.3301|-14.4897|0.6396|-23.5698|0|-53.5|0|0|0|-33.5601|0|0|0|0|0|0|94.6201|-32.25|0|-3.3701|0|0|0|0|0|0|-13.6099|0|-111.4702|0|-29.6699|30.3301|-28.0601|0|16.8599|-140.0098|0|-42.8501|0|0|0|0|0|0|0|-123.52|0|0|0|-18.2104|0|-15.6499|0|0|0|80.77|-21.2998|0|0|0|0|-33.4297|0|0|0|0|0|0|0|32.5996|-52.3896|0|0|0|0|0|0|0|0|0|-44.5098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.6401|-56.2002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||126.1201|-13.8101|0|-27.1001|58.0801|-4.8701|94.2202|-8.1401|111.1001|-144.6499|0|-34.4199|85.5303|-12.9604|0|0|0|0|-20.1001|0|10.23|-2.4702|0|-37.0103|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|7.7603|31.3703|36.0803|36.8453|41.1898|47.3981|42.9871|30.1471|41.3971|53.8862|51.9075|57.9026|41.0626|46.8542|46.3642|60.1736|66.2495|56.6673|-6.8823|-8.0723|-16.1923|-13.8624|-23.7723|-27.8524|-47.5324|-60.9037|-60.468|-82.5378|-52.1827|-62.4327|-71.7533|-40.9433|-47.1525|-44.0761|-47.4313|-51.4294|-38.7595|-50.8094|-43.9533|-61.3837|-52.0085|-55.305|-56.7233|7.6176|10.0276|15.1776|41.8676|32.1477|33.4776|41.3176|52.4373|63.7198|52.6975|49.3744|59.6244|66.0004|53.7221|59.0307|55.971|58.201|60.701|82.5378|-0.3149|-22.5449|-39.0149|-33.0966|-37.9629|-61.3398|-30.1299|-46.5149|14.5789|20.6089|26.0389|28.2789|32.369|35.0771|38.0485|43.2983|46.2154|51.8632|51.8708|54.1408|52.0064|66.7943|88.2887|56.0358|49.6753|40.3798|41.0275|38.3759|22.1859|40.0459|28.7451|18.0951|12.6051|23.8551|29.88|19.25|18.91|17.62|20.32|21.22|24.03|28.27|28.34|32.1547|24.3848|29.5947|45.4847|33.1403|23.1903|26.9103|31.1804|31.1297|31.2197|34.8396|23.2796|39.7096|34.1044|7.7344|14.2145|18.5645|22.2145|20.6945|12.7045|10.9645|18.0845|11.6044|15.0245|13.5745|16.0444|18.7645|44.2045|41.7745|45.1144|51.3155|40.3456|63.045|37.6054|36.2354|21.4554|43.0354|38.3721|-11.5169|-20.8769|-28.9968|-36.6871|-50.3834|-18.7343|-24.5303|-26.3576|-26.1296|-21.6834|-20.2134|-18.9634|-22.3734|-21.7434|-20.0234|-11.8834|-15.2034|-18.4034|-12.4834|-4.2734|-12.1134|-14.7034|-22.4634|-25.0134|-18.3034|-21.3634|-10.8434|-25.6334|-12.1834|-28.2234|-42.9434|-33.5518|-29.6617|-34.6718|-30.9918|-43.7376|-26.6576|-34.0076|-34.4276|-37.5276|-35.7276|-42.1468|-53.7038|-42.9538|-45.5529|-28.6629|-41.4229|-44.8777|-39.1941|-37.649|-36.929|-45.4789|-38.9158|-26.1858|-18.0758|-17.2058|-24.6958|-51.8375|-48.5839|1.4716|12.3916|24.4116|21.5016|21.1616|21.1116|5.5716|24.0716|7.8716|38.8816|58.6618|-15.3334|-16.7134|-21.5234|-20.5334|-21.1833|-17.9434|-32.4933|-20.5934|-35.8133|-45.97|-26.06|-22.6|-11.79|-12.8201|-14|-8.3801|-8.78|-30.06|-18.55|-12.36|-11.43|-2.42|-0.81|-24.77|-35.28|-38.12|-33.17|-31.6|-28.43|-42.6401|-42.4417|-50.4183|-46.0883|-33.7483|-31.0183|-30.9283|-21.1283|-17.6183|-29.1183
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-49.2797|29.2201|35.1747|43.7546|25.7729|30.2328|35.0565|28.3365|33.8165|40.5288|54.7887|42.5508|39.7164|33.2771|33.7296|41.5145|37.8311|46.1657|49.1897|37.8598|38.1192|36.4591|37.9123|40.3593|44.7603|39.0642|42.6558|52.3642|-11.4915|-33.6614|-39.1614|-29.1614|-40.4514|-51.1004|8.1261|14.4662|7.8362|14.0262|36.1062|43.7003|-25.0963|-31.8304|3.4124|6.6324|7.7224|11.0724|13.5024|9.8324|12.9524|12.8025|38.8424|36.5933|33.6429|41.7472|45.7064|33.1096|36.9696|42.9835|55.776|53.6417|52.0913|56.8576|46.5785|-15.4962|-23.8461|-21.7762|-27.3669|-30.3222|-24.9422|-32.5223|-32.8543|-38.3451|-16.5951|-9.4351|-30.8451|1.3776|20.0576|28.3173|31.9832|39.9396|32.9824|41.4275|37.6746|46.9556|50.8851|32.6477|24.1577|28.4352|26.883|22.3229|22.733|29.273|29.5506|29.889|24.9789|27.5589|47.2512|-0.7161|-14.1361|-19.4961|-24.0061|-25.3913|-40.6092|20.373|19.013|18.193|20.943|19.873|27.4331|21.4331|14.013|22.343|26.863|29.5677|33.3981|54.9706|23.4413|26.7792|31.5619|27.7237|25.727|23.6016|23.7035|28.9999|27.512|24.3721|29.282|28.8918|37.8324|33.6952|26.7152|29.9951|40.1151|40.1201|35.224|29.054|39.255|33.0255|38.3833|49.3004|-3.5759|-17.0759|-8.686|-15.686|-29.296|-41.0127|-28.6941|-44.4768|-25.5765|-5.8865|-21.4865|-21.9984|-24.7154|4.1578|2.7577|13.0077|14.8777|16.2278|20.8078|21.1178|20.3977|27.4677|34.8291|36.6319|35.6748|22.5261|22.8661|28.4484|27.5126|34.0403|24.0303|34.1098|30.0978|25.8079|29.7878|31.2178|31.2379|47.592|-9.8574|-1.6774|-16.9274|-12.7075|-27.1275|-29.9874|-23.5275|-29.2875|-24.2475|-40.2875|-22.1879|-26.3978|-20.7579|-17.4278|-21.3879|-23.0779|-20.5178|-16.0378|-10.5878|-8.7778|-8.5278|-23.1879|-34.5054|-32.4204|-30.2616|3.9853|12.6552|12.6353|18.2852|18.0952|28.0053|25.527|16.497|32.327|26.5389|23.151|27.7139|24.1038|29.4642|36.0891|34.0696|-12.1521|-7.7221|-22.6321|-30.0566|-24.6766|-21.0066|-14.6866|-20.7866|-21.7566|-12.7166|-12.2166|-26.9266|-24.5966|-18.4866|-27.3866|-37.084|-35.3578|-32.0264|-37.4788|-36.0398|-36.5493|-28.9893|-27.7393|-29.1893|-27.7993|-43.9194|-50.7342|-39.9953|-53.4742|23.9223|29.6323|32.9923|33.5323
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-73.0801|-17.9199|-5.6699|2.1299|-6.1797|-34.6802|-7.9502|-11.6802|-3.0098|-23.02|-3.8599|-17.0898|-1.1099|-2.0298|-30.7402|-16.9399|-11.3701|-57.0303|-35.9302|-2.1099|5.6196|2.0298|-58.2798|-28.8203|-4.0601|-6.1797|-4.1504|0|-11.3701|-117.3599|1.0698|0|0|0|0|0|0|0|0|0|0|0|0|-4.1396|0|0|0|0|0|0|0|0|0|11.9702|-0.4702|0|0|0|0|0|-82.8301|0|0|0|-26.8501|0|-7.4199|3.54|-33.7002|0|-62.1201|0|0|0|0|0|0|-0.8101|0|0|-12.75|0|0.52|-2.77|0|0|0|0|0|0|0|0|0|0|0|-6.4702|5.8403|-64|0|9.1899|-22.4302|0|-5.4897|0|0|0|72.9302|-298.2402|0|0|0|-164.2603|0|-7.71|0|-14.0703|0|-6.5303|0|-3.7998|0|-15.6699|0|0|0|0|0|0|0|0|-62.4502|0|-46.0996|0|-54.9199|0|-1.9404|0|-21.7402|0|-12.9199|0|-8.9902|0|0|0|0|0|0|0|0|-17.3096|0|1.1699|-12.4404|0|0|-1.2002|0|-29.5996|0|0|0|0|-18.5801|0|-33.1299|0|-126.9902|0|-38.9805|0|0|0|-45.8799|0|-2.6807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-24.5996|0|-55.1396|0|-65.0596|18.2002|-11.3701|20.8496|-52.71|0|-88.4502|0|-122.1699|0|0|0|17.5498|-0.71|0|-6.6709|0|0|0|0|0|0|0|-218.3203|0|-85.5898|0|-75.79|0|-62.96|0|-4.9805|0|0|0|0|-83.7607|10.8105|-0.5996|0|0|0|18.04|-5.7607|22.5908|-31.4404|0|-18.46|0|-53.5498|0|-118.0996|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|-0.01|0|-0.0399|0|0|-0.03|0|-1.05|0|0|0|0|0|0|0|0|0|0|0|-0.1899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.0801|0|0|0|0|0|-2.14|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.14|0|0|0|0|0|-0.3199|0|0|-3.64|0|0|-0.02|0|0|0|0|0|0|0|0|0|-1.7799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.37|0|0|0|0|0|0|0|0|0|0|-3.0699|0|0|0|0|0|0|0|0|-2.7001|0|0|0|0|0|0|0|0|-0.01|0.74|-0.08|0|0.09|-1.58|0|-0.53|0|0.04|-1.38|0|-0.02|0|0|0|0|0|0|-0.0499|0|0|-0.2101|0|-0.4099|0|0|0|-1.0801|0|0|-0.72|0|0|0|0.73|-1.1799|5.5599|-7.46|0|0|0|0|0.42|-0.02|0|0|-1.77|0|0|0|0|0|0|-8.75|0|0|0|0|0|0|-0.1299|0|0|0|0|0|0|0|0|0|0|0|0|2.6|-7.99|0|0|0|-0.6801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77|-0.11|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|-18.0403|-24.6003|-29.8337|-27.5837|-31.1185|-28.6767|-27.0791|-31.3568|-30.5935|-32.5235|-36.5078|-37.2236|-36.6013|-40.2564|-44.9221|-43.5409|-38.2109|-33.4909|-36.9709|-26.1509|-40.6509|-43.1409|-43.2309|-44.5409|-45.9109|-44.7509|-46.0909|-47.9309|-70.0209|-74.5744|-89.8682|-98.988|-46.0308|-25.7108|-34.3876|5.7574|16.6774|22.9274|29.8674|31.6931|38.5619|-1.8724|-8.7424|-22.2324|-26.5524|-24.3598|-27.1886|-28.6469|-30.0049|-23.812|-31.505|-29.0717|-26.2332|-28.9532|-34.0274|-22.4938|-24.2338|-18.4438|-22.9238|-29.6438|-20.6638|-21.9938|-13.4638|-17.0138|-13.0638|-14.5338|-13.3138|-16.3938|-9.2838|-18.2338|-19.0938|-20.6138|-14.6138|-23.5838|-28.2238|-25.5538|-25.7938|-23.3238|-21.8038|-21.9638|-16.9038|-13.2238|-14.7538|-13.2938|-14.5838|-12.0338|-14.6038|-19.8538|-21.9238|-13.1138|-23.7638|-30.0438|-39.107|-36.6744|-22.5573|-22.1673|-27.4173|-21.6973|-24.8973|-28.8153|-27.7148|-26.5459|-30.9994|-32.6498|-30.3815|-34.5383|-28.2465|-27.6833|-31.7109|-29.0482|-32.235|-27.395|-22.905|-25.605|-19.885|-19.015|-26.915|-27.215|-32.82|-28.1166|-27.9199|-31.3699|-37.7605|-36.6533|-34.6831|-36.169|-32.6077|-40.9747|-38.2314|-38.8735|-38.6335|-33.8536|-38.0435|-48.0717|-50.3685|2.8128|8.6928|5.9528|10.0928|19.2328|16.7028|42.5428|36.2347|38.3047|51.1503|-5.3494|-20.1393|-25.7493|-32.9194|-35.6021|-34.3178|-37.3074|-35.8074|-32.8974|-29.3974|-38.9474|-43.6438|-47.268|-36.938|-28.328|-37.788|-54.1944|12.8643|17.6643|21.3843|30.0443|35.5648|37.972|34.9005|38.3095|42.0344|39.3033|47.0609|40.091|42.6939|38.5299|45.8917|34.9117|34.2117|30.3817|36.2217|41.6535|42.3335|42.1535|55.5456|35.7627|41.4027|50.0786|45.3445|43.7831|38.0931|27.7231|35.1831|34.3331|40.8131|39.8562|41.6902|44.0408|44.107|42.9636|41.1036|54.4073|47.5737|51.2864|26.8764|35.0964|29.5339|40.7032|27.602|28.622|30.2011|34.1412|27.9675|25.1639|22.8777|23.2654|25.1654|24.3105|22.9917|22.7117|24.3336|22.754|18.604|19.484|22.954|24.874|28.2361|17.2941|14.7241|11.2141|11.2041|12.8841|16.5341|14.6141|8.0541|8.7241|13.0741|18.2741|16.3241|20.1841|17.5341|18.7841|18.1241|15.6941|15.8641|22.0941|20.4641|16.4841|22.2841|29.0241|34.6035|-12.2128
00599|14771|/indices/bg-40|INDICES:BG|-3.1397|-4.5897|-5.0897|-5.5997|-5.6895|-4.5895|-3.8395|-4.7495|-3.7095|-5.6895|-6.3195|-5.1995|-5.4295|-5.8995|-6.0595|-4.9395|-3.9595|-3.8095|-4.1595|-1.9595|-4.5795|-5.1595|-5.5795|-6.0295|-6.4195|-6.7795|-7.0495|-7.6195|-10.5195|-11.6395|-14.1705|-15.65|-6.8769|-3.9969|-4.7876|0.7111|2.4111|2.8611|3.9911|4.5118|5.2642|-0.2837|-1.6837|-3.1137|-3.8337|-3.8858|-3.912|-4.4234|-4.5104|-4.1041|-4.3241|-4.7495|-4.1145|-4.6433|-5.0943|-2.8143|-3.9943|-3.1443|-3.6843|-4.4776|-3.5494|-3.1094|-2.0594|-2.2094|-1.7294|-1.8094|-1.5594|-1.4194|-0.5494|-1.5894|-1.4694|-1.8794|-1.1694|-2.2294|-3.1194|-2.5794|-2.6094|-2.3394|-1.6294|-2.0294|-1.2394|-0.6094|-1.4994|-1.0994|-1.1394|-0.5094|-1.1794|-1.5894|-2.3694|-1.8094|-3.6294|-5.1294|-6.386|-6.2112|-3.7612|-3.7512|-4.7012|-3.5012|-4.5512|-5.3719|-4.799|-4.439|-5.4901|-5.774|-5.2188|-5.9387|-4.5388|-4.3188|-4.5088|-4.6688|-5.4426|-5.1529|-4.422|-4.982|-4.252|-3.422|-4.972|-4.922|-5.9806|-5.3518|-4.3218|-4.9618|-6.2637|-5.8419|-5.9076|-5.8823|-5.0465|-6.3983|-6.3637|-5.9333|-6.4133|-5.4033|-5.9333|-7.9593|-7.8853|0.7296|1.3196|1.3896|1.4896|2.5796|2.3496|6.5996|6.5785|6.5094|8.4816|-0.8971|-3.8771|-5.0071|-5.8279|-6.186|-6.05|-5.95|-5.21|-4.56|-5.37|-6.61|-5.79|-5.34|-3.75|-2.24|-5.45|-9.0833|2.5745|2.8245|3.8045|4.9145|6.0239|6.3738|6.1248|5.8964|6.3277|5.9177|7.5675|6.2054|5.6154|5.9054|7.2752|5.8752|5.8052|5.2952|6.3452|7.6274|7.381|7.2911|9.4646|6.0511|6.871|8.6262|8.1891|8.0156|8.1529|5.8302|7.1602|7.2404|7.1504|7.166|7.7778|6.8264|7.2388|6.8754|6.6654|9.1065|8.025|8.0484|5.556|6.156|5.1422|7.2224|4.5016|5.0516|5.2973|5.4931|4.8868|4.3487|3.8157|4.3941|4.3241|-0.5669|-1.8169|-1.4169|-1.1769|-1.7769|-2.5869|-2.8969|-1.6169|-1.3969|-0.9269|-2.0569|-2.6869|-3.4269|-3.9536|0.5167|0.8567|1.4367|0.2167|0.0567|0.8567|1.7267|1.3067|2.4367|2.4467|2.3767|1.9167|1.8167|2.1967|3.6467|2.9567|2.3967|3.7767|4.9767|5.4658|-1.5187
00600|14773|/indices/bg-tr30|INDICES:BG|32.6855|26.8014|23.1214|18.4514|21.4414|27.4014|30.1914|30.7014|42.6727|27.38|23.69|26.62|31.6046|27.0646|25.2746|32.0246|35.0146|38.8692|33.6292|45.0597|-11.6151|-12.2251|-12.9351|-15.3151|-16.4651|-18.2451|-20.7851|-21.4851|-41.0251|-45.3851|-57.0751|-62.474|-31.4316|-15.4517|-23.1102|3.8685|12.8185|14.6085|17.3985|19.2049|24.0199|24.8955|17.4403|10.6303|5.1703|3.0003|4.3403|3.2003|3.6203|8.0303|8.4903|7.5103|10.9703|9.7003|10.3803|16.3003|12.4903|16.6903|14.8103|11.1803|12.6903|15.3403|16.3603|17.6803|20.8486|19.8466|18.2966|21.6266|23.5214|16.7714|15.3314|14.1814|17.1414|11.9214|9.5814|9.7614|12.2614|11.1514|12.7714|12.3614|16.1714|17.2514|14.8514|22.3089|20.4489|24.4589|26.1321|32.3691|-8.5123|-7.0723|-13.7824|-24.5224|-24.306|-23.1005|-12.6305|-14.6805|-14.1805|-15.1205|-19.1705|-24.4623|-20.6012|-19.0412|-23.1136|-25.5101|-21.6368|-26.6469|-23.7156|-19.9556|-21.1256|-20.5145|-24.8039|-24.5949|-23.4021|-25.8851|-23.1137|-20.1437|-28.3237|-26.6637|-29.8108|-31.1987|-30.2218|-34.2318|-39.652|-40.5012|-41.9174|-46.0627|-43.8991|-47.0383|-43.9383|-40.6883|-41.7883|-38.9783|-41.4383|-46.0983|-39.9483|-32.0983|-28.5283|4.7242|8.3542|9.8242|9.6942|22.9542|18.1042|24.0742|31.5119|27.7837|16.8137|8.4137|9.8137|8.6837|7.9737|5.7637|8.4737|11.2737|8.2637|5.1637|7.9537|6.8437|14.5237|20.0937|3.8037|7.2737|21.3137|16.2137|20.9037|24.3824|26.7021|23.233|22.8849|23.8838|25.7282|26.3001|30.6846|24.8891|23.1886|19.2686|22.2386|19.6086|18.8586|17.9585|23.4886|30.364|28.0432|25.4532|35.9435|24.0161|27.224|33.3756|29.6846|31.0256|24.2185|25.1099|27.9399|24.441|25.0305|23.3845|26.2966|23.9696|28.654|24.669|26.559|35.4989|30.1621|28.7545|20.3427|22.8227|20.9935|25.8084|17.5552|21.0452|19.6535|19.5472|19.9264|17.6499|15.8849|18.3749|19.1693|19.2515|18.1328|17.4027|20.9647|16.5359|16.0959|11.8759|17.1359|16.7159|14.4859|10.6959|7.6859|3.7859|4.2259|7.2259|8.7159|11.4259|4.2259|4.4859|6.7159|12.2259|8.8059|11.1459|11.6359|13.9259|11.6059|9.6659|10.5759|14.4059|10.7759|8.6659|17.1859|20.4959|24.0771|-4.2663
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|95.5269|249.923|117.9267|131.041|145.6011|377.3591|179.7545|295.9474|313.2995|122.2595|122.2595|122.2595|266.2497|497.3132|426.8532|-298.636|-602.5731|195.6975|923.1563|-1761.5276|-466.4354|-236.746|-459.8314|-115.6363|-131.663|-146.2922|-162.5469|-180.6076|-768.345|-657.7975|-29.5777|-29.5777|-15.3678|-299.1178||||||||||||||||||||||||||||||-294.1912|||||||-90.7761|-134.394||-146.564|-146.5444||-146.5044|-209.604||-232.8432|-258.7147||-214.6307|107.3267|-3781.7295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-71.2607|0|-14.2705|0|0|0|0|0|0|0|0|0|0|0|0|44.7295|-0.0098|0|-3.4697|0|-0.04|0|-0.3496|0|0|0|0|-0.0098|0|0|0|0|0|0|0|0|46.3398|-3.8799|0|0|-77.8799|0|0|0|0|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-7.4686|-7.0973|-8.5432|-7.933|-8.8355|-7.9971|-6.4571|-6.2671|-5.9971|-4.9971|-5.2471|-8.9671|-10.3535|-8.68|-10.9327|-8.5944|-8.0944|-7.8944|-4.6344|-1.7544|-5.5744|-9.2944|-2.7444|-3.2444|-3.0044|-1.0844|-8.6844|-9.0844|-10.896|-13.0211|-12.8384|-9.0676|-7.8976|-8.7976|-11.0476|-12.4929|-12.9533|2.9637|4.0137|2.8437|1.0137|9.3737|17.3025|-7.6416|-10.8102|-7.9196|-8.3035|-8.7316|-11.1174|-8.9638|-9.4097|-9.0997|-10.0197|-11.913|-9.6578|-11.9848|-11.5614|-11.6815|-10.2378|-10.6487|-10.238|-10.1961|-8.0261|-9.1661|-10.0161|-7.7961|-10.5061|-10.6196|-11.6968|-12.2142|-11.9785|-12.1634|-13.7277|-14.069|0.1054|4.2354|9.5754|11.9854|10.4654|11.4054|12.2854|12.7154|15.7754|11.4054|12.5954|19.5205|-5.3915|-6.1715|-7.4515|-9.2315|-11.3215|-12.2095|-11.6962|-7.2862|-4.6262|-12.4062|-8.3868|-8.2267|-8.8786|-10.6285|-9.9633|-8.6158|-8.9758|-11.6509|-12.0537|-9.6553|-8.2714|-7.3032|-8.4169|-10.3816|-9.8134|-6.5217|-7.6317|-8.6813|-9.1326|-10.4034|-7.8577|-10.8252|-9.7519|-9.1907|-8.6507|-8.7545|-6.8845|-9.7645|-10.2445|-10.8317|-11.2987|4.866|8.636|9.094|6.964|7.294|7.494|9.004|12.3717|12.363|12.8939|7.8006|8.7406|9.2306|9.1106|8.2106|7.7906|7.9706|8.4106|9.5806|17.4106|-5.2277|-11.7577|-9.701|-9.641|-13.8317|-12.5852|-11.9475|-12.7527|-13.2525|-14.3033|-14.2352|-12.0852|-11.8252|-15.1752|-16.463|-16.6534|-18.2015|-17.1206|-21.1734|-17.9046|-19.6846|-19.5746|-23.039|-22.2766|-22.7872|-16.6572|-24.7972|-23.0071|-24.6272|-21.9372|-20.4572|-20.9372|-16.6272|-15.7968|-16.1164|-20.3364|1.3456|6.5656|11.0856|6.9356|12.0856|10.7756|12.5356|15.3692|11.9292|12.8292|10.3892|7.2792|12.5392|10.5492|8.7592|22.5692|12.8342|13.1142|15.1942|16.1891|16.2268|14.9931|22.6001|-8.5867|-10.7667|-13.9067|-16.4075|4.4326|7.4626|8.4026|10.5526|14.9826|-2.9675|-6.7975|-14.5975|-14.4745|-13.0959|-12.6259|-14.1759|-16.9105|-16.6922|-18.1352|-21.2474|-14.7586|-15.3186|-19.9962|2.5627|6.9027|2.7927|3.8727|16.0427|20.1927|-5.5314|-7.0614|-9.0415|-13.2715|-21.3114|-11.6514|-9.6214|-4.9815|-12.4414|-15.9815|-16.2541|-18.3741|-19.4734|-18.0378|-17.9378|-9.7878|-19.0678
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-6.3295|-5.9306|-7.7062|-6.1286|-7.9968|-7.3308|-7.0806|-6.8306|-7.4406|-6.0506|-6.3106|-7.3706|-9.3318|-8.4875|-10.5795|-7.4394|-7.3694|-6.4794|-4.4894|-3.4194|-7.2194|-9.6194|-5.0994|-4.4694|-5.4094|-3.9994|-8.7994|-8.7894|-10.7376|-12.8263|-12.1659|-9.4207|-8.0107|-8.4607|-10.8408|-12.4554|-11.8806|-7.7606|-7.1006|-9.6606|-15.1134|8.1332|14.6919|-3.9953|-6.6453|-5.7953|-6.0254|-7.3153|-9.647|-7.6928|-7.6709|-7.7709|-8.5209|-10.2771|-8.8095|-10.6251|-9.7173|-9.4803|-9.0076|-8.7778|-9.117|-9.7734|-8.0774|-8.7574|-9.5674|-8.1674|-9.5294|-10.2026|-9.5335|-11.0122|-10.9224|-11.1994|-11.7643|-13.082|1.9786|5.7786|11.5786|11.9965|9.4165|9.5765|10.3865|10.1865|13.4965|9.6465|10.5665|16.1677|5.5793|5.2993|4.8893|3.0793|2.7993|3.7493|7.0093|12.1093|14.7793|-7.3105|-5.2305|-7.9705|-8.8122|-10.9169|-9.996|-9.2838|-9.3354|-11.716|-12.0861|-9.9012|-9.5247|-7.8163|-9.2892|-10.7564|-10.0282|-6.76|-7.88|-9.6661|-9.4085|-9.9266|-8.2585|-10.5222|-10.1702|-9.2283|-6.6783|-9.2383|-8.7883|-11.1683|-11.4297|-11.6558|-15.6059|-13.4877|1.6512|2.9912|2.0712|4.6012|6.0712|9.7012|10.9324|12.2443|12.5359|11.243|8.943|8.313|7.183|5.333|5.763|7.993|8.073|10.263|19.553|15.7873|-8.6211|-9.0011|-9.1511|-13.0446|-11.5267|-12.1769|-12.3999|-13.0671|-11.9224|-11.8872|-9.5672|-10.3972|-13.5902|-13.9341|-14.0891|-15.0528|-15.077|-16.9539|-14.9829|-15.7728|-15.9529|-19.3065|-18.4|-19.9653|-13.5853|-17.8653|-20.1937|-24.0969|-21.2622|-19.0922|-18.8922|-13.9591|-14.0873|-14.6714|-17.1314|2.5998|7.3999|12.0299|9.6898|11.2898|7.9599|12.0199|16.1364|10.7664|11.1664|8.6364|6.1164|10.3264|7.0564|9.2864|21.1764|-5.2894|-5.7494|-5.4794|-3.5994|-6.6394|-5.1294|-0.4294|-8.9394|-11.9494|-13.5094|-16.0549|-14.2255|-11.4248|-11.1448|-6.1648|-2.7048|-5.1048|-8.7448|-13.1148|-13.7831|-15.1179|-13.7821|-15.6179|-18.1571|-17.1401|1.3804|1.5603|6.5204|5.9804|1.4004|5.8704|11.2404|5.6404|6.9904|15.3804|17.6548|13.9436|13.8136|14.2536|13.6036|5.8036|15.9036|16.8179|15.9566|-4.1323|-9.1822|-9.9922|-13.2223|-15.4564|-12.9138|-12.3738|-3.7838|-14.8638
00604|14774|/indices/crobex|INDICES:CROATIA|-81.8276|-71.4177|-78.2477|-68.3477|-75.0177|-77.0177|-78.3377|-80.3877|-87.9276|-84.5377|-110.6577|-113.3377|-91.8477|-81.0776|-79.2177|-62.4576|-96.2677|-46.3477|-37.7076|-29.9376|-51.7377|-117.3377|-140.6477|-144.3677|-142.8076|-122.0877|-129.3777|-102.6177|-182.1277|-229.5377|-287.367|-343.471|-167.0572|-187.2091|49.2138|59.7038|54.8438|69.0139|72.1239|85.6581|87.6502|93.0802|92.8671|84.8266|93.4799|86.6999|93.1439|100.8039|75.0139|73.5439|89.5139|110.0839|146.9632|94.0977|75.1176|130.7635|64.3663|48.2963|29.4163|37.9762|38.8663|47.5862|63.6563|68.8963|92.5063|96.1663|74.2763|78.3863|65.5363|88.8963|91.0392|86.403|63.013|88.3431|89.4278|76.0488|81.9014|70.1366|76.1923|-3.9108|-18.1208|-12.6007|-8.9609|-40.9108|-47.4908|-17.6208|-34.1108|-41.1007|-53.5308|-50.3808|-48.1908|-51.0809|-75.9008|-80.6208|-61.6007|-82.8808|-76.4108|-95.5208|-85.2581|-92.4896|-84.2963|-54.5463|-70.9362|-42.7363|-66.0963|-68.0562|-85.7616|-89.2885|-67.6785|-80.3234|-67.7834|-52.0734|-53.7634|-56.1634|-37.7934|-51.5334|-40.6734|-82.8134|-66.5634|-70.7134|-57.8234|-35.8034|-52.9534|-42.8635|-27.9334|-14.1934|-19.1235|-29.0734|-36.5934|-78.1034|-85.5934|-107.53|-88.54|-103.3191|-79.0791|-65.1791|-50.5891|-58.239|-84.6791|-52.7791|-43.8091|-30.5891|-39.8991|-34.5491|-36.7091|-58.5791|-65.4191|-73.8991|-48.9491|-59.1491|-46.7191|-48.369|-55.2091|-51.2691|-67.1691|-16.4191|-62.0992|-45.8091|-95.0191|-102.1334|-84.6255|-125.6027|-95.5922|-81.3722|-76.9622|-77.2922|-86.5622|-85.3422|-93.7621|-106.4922|-126.2741|-122.9639|-129.3639|-130.3539|-137.0639|-155.1238|-164.9093|-167.3687|-199.6452|-209.564|-202.8335|-246.6505|-214.855|-262.8183|-239.0953|-229.3271|5.6742|70.0841|117.9342|111.224|142.8477|119.8747|90.1547|137.2642|110.0391|113.3408|120.3691|110.7079|88.456|97.7057|74.6056|89.2556|92.6056|102.9161|89.0561|73.2861|57.4061|74.8361|70.1062|82.8462|122.6713|86.3902|126.3286|92.2435|98.7017|81.6252|81.368|78.4678|83.8992|83.6396|90.4635|95.9377|86.5865|86.1465|41.8365|15.6765|41.2065|57.3165|66.4965|85.7083|75.6493|76.2493|71.889|73.969|84.8017|94.0896|-20.5481|-10.6382|-20.2081|-51.3982|-68.2682|-82.0082|-68.4982|-60.5082|-88.8782|-80.3627|-71.6928|-79.6828|-118.4158|-87.2837|-33.5936|-67.4536
00605|14775|/indices/crobex10|INDICES:CROATIA|56.2841|63.5916|58.4416|67.1116|62.184|70.9364|64.8164|72.6209|75.5974|79.9774|62.9574|60.8374|75.3773|86.8873|93.6474|98.5874|74.8374|109.7774|116.902|125.4706|143.6818|-39.7331|-50.573|-52.743|-60.1031|-51.4631|-47.1131|-28.073|-74.763|-112.643|-145.2131|-201.2711|-96.6446|-100.9673|27.5444|34.3244|38.8244|42.6644|45.4444|47.8722|48.3668|54.6311|55.5849|47.1571|55.8813|53.4231|58.0419|62.2714|49.6913|52.6814|56.8914|63.6526|89.9741|61.8373|50.1472|89.2258|51.9063|32.2563|21.1363|23.2162|26.4262|30.6762|39.8863|40.9362|52.2263|43.3763|38.2062|40.5562|37.3963|53.0963|58.8475|47.3053|39.9353|56.6953|59.2458|47.2682|53.9857|42.8892|52.0328|-4.0392|-9.9592|-12.1093|-10.4893|-26.3793|-31.1393|-16.0193|-27.0392|-28.1293|-37.3292|-37.8892|-36.6793|-38.4992|-54.1392|-58.2318|-43.9018|-55.3418|-44.6018|-56.5118|-52.5831|-50.6957|-44.9546|-44.386|-44.866|-38.6961|-49.896|-47.6961|-56.3501|-45.9126|-30.9026|-39.3527|-32.0726|-24.5326|-23.4926|-24.9926|-15.9226|-25.5026|-24.3126|-50.0026|-48.987|-51.7169|-41.027|-26.527|-37.417|-30.897|-23.7069|-10.977|-8.507|-16.757|-12.9369|-42.4369|-51.647|-64.5294|-52.9293|-66.7209|-57.6006|-51.0805|-47.3105|-53.4606|-70.284|-59.5185|-51.2484|-46.9884|-53.0285|-44.0185|-45.6585|-62.1785|-55.7685|-61.2685|-45.2184|-52.4385|-43.6084|-44.9884|-45.3484|-39.8484|-52.1485|-20.3384|-47.3784|-33.9684|-59.6284|-63.1716|-53.7096|-75.2395|-57.3722|-47.3922|-45.3722|-51.5922|-58.1122|-60.5799|-59.6499|-61.4699|-71.9521|-71.0019|-65.6818|-70.9218|-76.4018|-87.8119|-90.0789|-93.9248|-111.4581|-116.0845|-116.0417|-128.2752|-121.754|-149.6484|-130.6461|-114.1106|-93.9229|28.6797|55.1697|63.5098|89.9791|75.6479|54.4778|85.4765|61.7382|66.5402|72.9853|63.1425|52.0912|55.9207|52.3851|56.4897|59.2747|56.6635|48.9436|38.3436|36.7835|40.4035|36.0135|53.8436|79.4956|53.1707|76.2785|57.7723|59.0774|55.8244|49.3283|50.9742|47.2714|49.7471|57.8946|54.1267|48.9902|52.6843|28.5443|17.0843|31.2243|39.9343|42.0843|55.5898|46.2887|48.3287|41.7587|47.1187|54.538|61.3705|-7.0454|-6.4854|-12.3154|-31.2454|-47.5754|-53.8554|-39.9954|-34.4754|-54.1153|-52.323|-49.533|-52.713|-76.6133|-69.9187|-35.6787|-45.0687
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-3.5053|-3.2853|-4.0053|-4.1953|-2.5653|-4.1453|-4.2415|-3.9777|-4.3091|-4.4579|-3.8979|-4.0479|-5.1055|-5.6294|-5.0905|-4.0005|-3.5005|-3.8605|-4.6505|-4.9105|-4.6505|-5.9805|-7.2706|-6.1918|-5.5262|-6.3862|-6.3025|-6.7015|-7.6615|-7.2115|-8.4105|-10.5956|-6.2001|-4.8901|0.7758|0.9258|0.3958|1.2258|1.4558|1.3258|1.5458|0.5158|1.1458|0.6458|0.8758|1.1558|2.0458|1.8258|1.8358|1.7758|0.5558|1.4658|0.7458|2.0058|1.1058|0.8058|1.4058|1.2458|2.7158|4.2558|3.7358|3.3858|4.3258|3.3058|3.5758|3.5658|5.0058|5.8158|5.3059|5.2543|4.6206|5.2806|5.6206|4.9906|3.7006|5.7506|6.1623|6.0454|5.6654|7.046|-0.021|-1.571|-1.811|-2.581|-3.491|-2.571|-5.291|-4.401|-5.1045|-5.8738|-5.5565|-4.9267|-4.938|-4.498|-3.608|-3.378|-4.618|-3.7603|-3.6803|-4.1575|-5.2181|-4.6881|-5.0081|-5.4881|-4.6181|-5.9007|1.4841|3.2241|2.5841|4.0141|4.1141|3.9741|3.4141|3.5141|4.6141|5.3641|6.404|7.1584|4.9984|5.8984|9.2621|-2.1992|-2.4892|-2.2192|-1.8392|-4.7192|-6.0158|-5.6831|-3.2431|-3.2631|-2.8831|-4.8531|-4.5573|-5.6015|-5.5734|-3.4434|-4.9034|-5.2395|-4.2495|-3.9895|-4.6495|-3.9095|-5.4795|-5.0095|-5.0195|-4.6895|-4.6595|-5.2595|-6.0491|-3.5191|-4.9391|-5.2434|-5.7788|-4.9225|-3.2425|-4.5925|-3.4325|-5.2325|-6.2005|1.687|0.177|2.327|2.497|3.807|3.947|5.237|4.1684|4.8171|5.3532|4.4732|5.0132|5.3732|5.4132|3.6932|4.4732|4.8632|5.9432|6.1501|5.8601|8.0202|6.5546|6.295|4.7651|4.865|4.105|4.485|3.155|2.985|3.635|4.555|4.055|4.045|2.7651|5.7451|6.135|6.155|7.2345|-1.4006|-2.4606|-4.2006|-3.9706|-5.3106|-5.3406|-4.9578|-3.6678|-3.8578|-3.4278|-4.0978|-4.8176|-4.0045|-4.6006|-4.5796|-4.7584|-4.7732|-4.3832|-4.0632|-4.8032|-5.5926|-4.8326|-4.3726|-4.2326|-4.3526|-5.3126|-5.9726|-5.6057|-7.2013|-4.3589|-3.4689|-3.4689|-5.1589|-4.4655|-4.3155|-4.0155|-4.7355|-4.6755|-4.0855|-3.1255|-3.9255|-3.2955|-2.4855|-2.3155|-3.6255|-4.1055|-6.5255|-7.6867|-6.6077|-5.9377|-6.1077|-7.1177|-7.2877|-4.9977|-7.5377
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-42.7391|-41.1122|-32.7122|-35.7622|-26.8622|-38.1322|-43.7685|-43.6523|-46.5942|-46.1656|-37.2856|-29.9357|-40.8757|-36.7756|-41.1056|-45.0057|-49.2557|-47.8404|-47.3404|-50.0204|-57.9104|-46.4403|-49.4504|-45.1004|-52.6804|-53.4204|-62.2304|-70.3804|-70.5104|-87.9987|-110.5975|-102.7006|1.8466|19.6566|38.6366|55.9208|41.1889|38.9189|44.4089|57.7921|-7.9039|-13.7639|-21.8839|-18.9939|-42.5339|-44.2416|-49.4345|-49.9927|-49.2828|-56.5642|-56.9037|-54.2437|-64.2237|-58.8725|-61.7166|-67.7084|-53.9538|-55.0037|-48.0376|-32.4876|-39.9976|-42.1256|-42.2356|-37.9956|-53.9356|-48.6259|-50.7859|-59.8749|-42.8382|-54.103|5.6168|26.3368|32.3668|30.0367|33.8368|29.0168|39.2668|41.4767|45.0068|65.0796|38.5896|41.5649|27.2349|31.5949|23.3749|20.2149|20.8749|22.4749|34.8749|-0.0823|-5.7223|-11.3623|-9.5024|-11.1423|-27.1723|-28.6423|-33.6526|-28.1788|-30.3388|-33.787|-33.9636|-33.7835|-37.8736|-31.4135|-40.8512|0.3238|6.7438|4.6238|2.1238|7.1438|11.0538|12.5438|21.7738|16.4338|15.0339|16.8238|12.0438|15.2139|22.2438|18.0738|32.5939|29.2239|33.2738|40.4039|57.2839|48.5923|42.3223|47.6023|63.3809|-21.0789|-24.6489|-37.4088|-37.0789|-32.299|-30.7788|-33.1088|-47.0388|-30.1289|-34.5988|-32.8289|-27.5288|-25.1588|-35.3688|-45.1637|-37.0647|-46.3943|0.8941|2.8341|7.054|7.3941|10.4541|14.4741|26.9841|31.8741|28.5341|42.3741|48.4841|48.9141|47.8841|37.2741|32.6941|38.3541|55.9441|63.0007|66.9224|60.7415|65.144|54.1845|44.4245|47.7945|33.6945|55.1545|51.4432|40.2933|38.6531|53.9233|62.6682|58.9083|54.6182|70.4083|94.6036|57.5401|62.1885|63.6661|72.829|-5.0855|-18.4255|-28.3355|-36.3155|-50.8355|4.6038|4.6138|7.5339|16.3938|10.0038|19.8138|15.9838|19.8838|16.2938|23.2538|22.1138|21.7338|38.7538|39.8938|49.1138|51.1303|46.2331|47.7231|36.7931|45.2731|30.9731|24.7831|42.8231|58.9418|43.5192|51.3863|49.2359|40.6033|44.1798|50.1336|45.2785|45.9521|39.8164|33.2163|34.2964|46.0863|41.0014|44.6214|43.1466|46.5962|-1.7576|-9.3776|-23.2276|-17.5076|-21.7476|-24.1776|-29.9076|-25.7076|-37.4376|-21.2376|-18.3076|-23.8876|-25.6676|-31.8876|-34.8576|-23.3876|-22.0476|-38.7476|-30.6476|-39.4976|-41.6277|-37.6677
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-3.9857|-3.6857|-4.3357|-4.5457|-2.4657|-4.6257|-4.6903|-4.2547|-4.7441|-4.8968|-4.0868|-4.2368|-5.4726|-5.9273|-5.7483|-4.6583|-4.2183|-4.3483|-5.0183|-5.3183|-5.4683|-6.0983|-7.7487|-6.5547|-6.3796|-7.0651|-7.0668|-7.7203|-8.8193|-8.6864|-11.0871|-12.7757|-7.038|-5.8273|-3.1273|-2.6173|-3.9673|-3.1173|-2.5073|-2.7373|-3.1673|-4.4173|-4.2229|-4.5929|-4.8329|-5.5649|-4.536|-4.526|-4.496|-4.616|-6.086|-5.106|-6.563|-5.193|-5.7912|-6.1002|0.6386|0.6486|2.3186|4.2786|3.8186|3.4086|4.5286|3.2986|3.3386|3.2986|4.8986|5.8886|6.0033|4.3033|4.0033|5.1833|5.5433|4.8233|3.4133|5.4333|6.1933|6.2827|5.9827|7.9536|6.6918|-0.8549|-1.2449|-1.8348|-3.4648|-2.6748|-5.6848|-5.0421|-5.4667|-5.8797|-5.7891|-5.4162|-5.0308|-4.9793|-4.5993|-4.0393|-5.2493|-4.1451|-4.2151|-4.9502|-5.9041|-5.1641|-5.9329|-6.2238|-5.5908|-7.0898|1.4167|2.9367|2.4367|4.1867|4.5967|4.0667|4.1467|3.9867|4.9967|6.0367|7.088|7.3409|5.211|6.2309|9.8588|-1.9666|-2.2266|-1.4166|-0.3766|-4.5466|-5.5064|-5.2164|-2.5464|-2.9364|-2.6564|-4.8464|-4.2483|-5.097|-5.9334|-4.0434|-5.0534|-4.5362|-4.0462|-3.6462|-4.0362|-3.1762|-4.8262|-4.8955|-4.3755|-4.2255|-4.2655|-4.8055|-6.0689|-4.2072|-4.6872|-5.3252|-5.6008|0.1145|1.5145|0.8145|1.9245|0.1845|0.1245|1.4845|0.1445|1.9945|2.8845|3.8445|4.2745|5.3245|4.585|5.0772|5.294|4.704|4.484|5.674|5.7224|4.0224|4.5424|5.4024|6.2224|6.4324|5.9424|8.5582|7.598|6.2478|6.067|6.093|4.943|4.453|3.043|2.693|2.863|3.153|2.733|2.953|1.923|5.143|5.593|6.143|7.0861|-1.0618|-2.7917|-3.5117|-4.0217|-5.2918|-5.1718|-4.8746|-3.2046|-3.5846|-3.6646|-4.0446|-5.089|-3.879|-4.719|-4.669|-3.229|-2.459|-2.469|-2.349|-3.519|-4.289|-3.439|-3.009|-3.579|-3.849|-5.379|-5.919|-5.209|-4.929|-2.049|-1.039|-1.509|-3.379|-2.969|-3.119|-3.509|-3.859|-3.939|-3.519|-2.909|-3.329|-3.279|-1.789|-1.469|-3.159|-3.659|-6.259|-7.9139|-6.4054|-5.7354|-6.4554|-7.0454|-7.6354|-5.3954|-7.5054
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|113.3258|139.3792|124.9508|124.7448|142.3772|112.0873|84.5873|111.4473|132.6525|127.6882|113.5782|104.6681|121.7182|160.6257|154.4225|158.0032|138.3792|179.9123|139.4722|146.2723|172.2096|175.0569|157.4581|182.4429|168.0394|187.7955|-5.1346|-61.2346|-67.4045|-130.3546|-177.1446|-246.3851|-122.8952|-140.4452|100.4019|112.3716|130.4196|78.1467|96.9468|109.4469|81.0442|63.9743|88.8543|90.6942|89.0124|104.6687|99.3658|73.6158|98.8658|113.3905|114.8666|88.504|60.974|56.034|54.1739|81.9139|85.244|66.4039|91.1439|84.8894|87.2694|71.1494|56.2895|52.0094|64.0294|50.9294|45.9794|72.5494|55.2694|59.7394|63.7794|41.5094|23.9494|49.2694|36.1194|47.1594|53.7194|72.4594|58.7194|70.4294|75.6294|85.5277|73.2977|96.3313|-7.4281|-8.0281|-16.3481|-14.3381|-48.1281|-48.2281|-73.8981|-57.5481|-62.1981|-75.2681|-103.4781|-101.9381|-59.1981|-71.3881|-66.8081|-78.2881|-83.6981|-57.4981|-77.1481|-121.5781|-79.7681|-100.3481|-105.3629|-63.8544|-60.3644|-58.2544|-48.2444|-20.8844|-23.9244|-43.6844|-52.2844|-22.5244|-11.5744|-31.2144|-44.0844|-70.9244|-80.9444|-59.1744|-62.4944|-78.9844|-51.7344|-48.8244|-43.1144|-35.8344|-55.8144|-72.4644|-79.4764|-75.3964|-70.5064|-66.8864|-71.6564|-52.5264|-45.3664|-62.0464|-23.4264|-37.5864|-84.4164|-91.448|62.8833|71.6433|54.0533|63.9434|48.6233|50.0834|29.5633|32.9433|28.8033|19.7933|26.5433|29.5533|55.0933|73.3431|70.8624|56.3476|67.3474|65.6876|73.4369|56.9465|65.7027|79.185|63.2449|49.6749|61.3649|50.6949|45.9049|53.4849|60.2049|42.1749|41.2649|67.2849|64.0082|68.0353|85.9397|69.6208|62.5407|69.0207|83.9358|87.9031|62.5112|72.5303|-1.8212|-5.6912|-16.9813|-8.2512|-15.6112|-9.2113|-9.1412|-3.5112|-12.3712|-21.3812|-16.3812|-29.4912|-23.5112|-20.3313|-37.2412|-43.2313|-48.4312|-63.5612|-93.1513|-96.3313|-103.3336|-127.7534|-142.3066|-115.1192|-51.7592|-84.1292|-104.4442|-108.1335|-88.2639|-81.7039|-95.474|-74.2739|-73.7039|-83.4539|-87.094|-66.154|-17.604|-27.534|-41.8739|-50.554|-40.914|-82.474|-97.1439|-48.094|-21.164|-15.404|-42.474|-54.4639|-73.684|-54.914|-38.934|-55.7139|-55.244|-61.6339|-60.3939|-57.364|-37.924|-31.234|-65.1239|-98.854|-151.684|-146.1657|-73.4957|-94.8657|-127.0757|46.8432|91.2632|76.8932
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|125.2479|153.0182|146.1147|124.1476|142.8976|116.8675|88.1075|121.4376|144.91|142.7607|142.4225|117.2025|136.0825|175.0217|170.6669|178.4998|147.216|184.9756|144.7356|158.9156|180.1628|189.3425|162.774|194.7444|175.7144|-5.1403|-15.6902|-69.0302|-91.0402|-144.4202|-188.9703|-268.6486|-143.6176|-152.0676|102.9178|117.5153|135.2909|76.8807|98.5007|109.5907|74.3113|65.0713|91.8813|86.6303|88.3242|105.3264|98.9799|88.8128|101.7329|115.2159|99.8026|75.7627|48.0726|44.2026|39.9226|75.4726|77.1427|74.7427|83.5726|60.5226|62.2226|47.1227|40.8026|45.3627|65.4226|55.2427|50.8627|67.9226|49.6026|56.5127|52.7726|39.6926|23.9526|49.8026|44.7627|51.9426|65.4726|85.371|70.9211|82.4478|92.5437|82.0704|78.0104|104.5638|-16.0974|-12.7773|-25.8973|-27.9373|-65.6174|-62.6473|-82.2174|-73.2673|-79.9073|-97.3873|-122.6373|-137.2904|-87.3304|-96.3204|-94.6804|-103.0504|-102.6204|-70.7705|-88.6004|-142.8804|-89.5504|-108.7204|-117.1338|28.734|35.8739|32.444|45.414|80.214|-6.9835|-30.4335|-35.7436|-11.2836|-1.0635|-23.9635|-40.6735|-70.4735|-73.2335|-46.1035|-35.8235|-58.3535|-40.4835|-36.1935|-30.9335|-13.2335|-39.7035|-56.0935|-59.8535|-67.5236|-60.8936|-55.6536|-60.4835|-41.3736|-31.5435|-53.4135|-17.7135|-27.9835|-81.7035|-98.7545|-46.2646|-35.6345|-46.7545|-33.8146|-52.3745|-51.6846|-75.4945|-69.5646|-73.2445|-84.2545|10.2057|17.0556|52.3056|70.9757|64.9156|61.9757|69.7186|69.0624|63.9925|44.2525|59.3224|76.1125|63.2924|45.3825|57.5324|64.6024|59.7924|61.8124|67.0824|46.0724|38.3124|60.6624|63.0683|66.0842|81.7636|63.7336|57.8436|64.2036|73.7545|81.9695|55.8533|61.7833|49.9648|51.6147|43.4447|52.1747|42.0747|43.0547|37.6247|48.9047|57.174|52.054|57.0181|-8.8001|-2.61|-4.7001|-26.4101|||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|142.7268|184.4248|166.7843|156.2219|165.902|133.9919|103.8519|143.7119|166.521|176.0022|156.2887|137.1487|161.9288|206.6485|205.2589|212.3089|181.2958|220.6835|171.5535|194.2836|219.8473|230.8325|204.6067|237.0462|216.8863|243.4269|-1.0882|-71.2282|-94.2282|-165.4882|-234.7983|-336.227|-181.016|-202.146|120.0829|139.7931|156.4374|90.821|119.191|129.1168|93.8668|81.6268|109.0968|108.1213|111.0672|129.2646|120.7401|98.7262|120.7262|138.0019|128.4689|101.409|68.819|61.369|58.369|99.289|103.8002|92.6902|115.0301|88.9262|92.3261|79.9561|61.9761|62.9461|82.0161|68.8961|64.1261|90.9262|75.021|81.3311|80.8411|60.3511|36.7111|68.391|56.771|65.9611|74.3511|98.941|79.801|91.9755|99.6018|96.389|90.539|120.7567|-7.0915|-9.2315|-21.2914|-21.4015|-62.7415|-58.4715|-85.2115|-73.1915|-79.9715|-100.5115|-136.6215|-151.7308|-93.3808|-109.2408|-107.1308|-121.3908|-113.8007|-75.4708|-97.1608|-159.9307|-98.1907|-126.3708|-129.5546|36.9146|43.2146|40.9246|49.9146|86.9847|86.2027|62.5926|56.4027|89.7226|114.7547|109.3773|100.1633|62.7433|51.1033|78.9234|84.1933|58.1834|80.7433|80.3233|85.0433|103.011|-5.981|-32.081|-44.201|-46.151|-47.471|-44.7911|-53.0511|-32.6611|-34.611|-62.271|-15.961|-29.871|-90.331|-108.2133|69.1324|73.7823|57.7823|65.3023|44.0923|41.1124|18.6523|24.4023|24.5024|14.0323|23.1324|28.2823|60.8023|81.4309|77.5361|64.8639|76.8839|77.202|86.9701|64.6845|76.3128|92.5653|81.0349|58.6549|62.465|59.215|52.815|61.685|67.325|44.0349|42.9149|72.8749|76.9838|78.7508|99.6648|77.6353|65.7852|77.3352|87.7097|93.0169|71.7533|83.2948|81.6714|90.5366|80.2327|84.3926|75.3772|76.4472|71.5271|85.1047|96.1568|84.1868|98.2062|-9.6741|-0.9741|-0.0142|-26.0441|-33.1641|-43.2241|-67.7542|-105.6242|-105.9441|-110.1242|-135.1745|-155.1672|5.3889|65.8988|29.2688|25.5288|35.9088|62.0588|68.9488|58.1788|79.0988|77.2988|61.6488|57.9188|70.8088|113.4288|99.2688|80.7688|70.2389|78.1289|33.2988|18.4488|69.3288|102.9288|127.8687|-17.8794|-34.1693|-55.5094|-38.5694|-20.6894|-39.6394|-44.2394|-52.2793|-48.3594|-52.7094|-40.8594|-31.9594|-69.8794|-106.7194|-166.7594|-153.8034|-79.1634|-107.2834|-144.2734|-83.7234|-31.0334|-49.7234
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|167.103|208.0595|185.2494|184.591|208.59|163.83|124.5001|165.4101|195.9601|194.5626|168.0326|150.1425|179.7325|236.5218|227.1608|235.3297|204.2131|262.2791|202.6291|217.2591|252.7846|259.9278|231.1848|267.5389|247.7689|274.7887|327.3958|-74.4884|-89.8985|-181.1985|-263.2885|-369.6461|-183.9792|-207.4292|144.2384|163.0327|191.1003|107.4063|136.7162|155.1559|114.0831|90.4631|125.7631|128.143|128.6972|151.3123|142.4507|105.0807|140.4407|161.9429|162.3949|130.3237|89.0537|80.6437|75.8437|119.2638|127.4126|102.6526|130.3125|108.0924|111.9425|88.1125|65.8825|64.7725|87.3625|68.9925|64.0225|102.3925|87.2922|93.9122|96.6722|67.1023|41.9623|78.5522|60.7123|74.8122|85.8722|114.1122|93.4322|107.0886|110.9897|123.1004|105.5504|139.986|-14.4384|-13.9784|-27.2184|-25.5984|-75.6784|-73.2784|-106.8984|-86.0083|-93.7485|-114.5083|-155.9884|-163.7915|-97.7216|-117.3015|-111.4516|-127.4616|-129.1715|-85.5515|-113.9816|-181.7116|-118.9516|-146.0116|-153.194|39.2366|46.4966|48.4067|62.7566|103.7466|115.9365|85.2864|71.1364|110.9964|134.8977|128.6341|-9.7857|-51.2857|-63.3858|-32.8257|-34.2258|-60.2657|-27.0257|-22.1557|-17.5357|-8.0657|-38.3357|-65.0058|-75.9758|-71.7657|-69.0957|-65.4557|-72.0557|-52.4157|-51.6857|-79.6457|-24.9457|-45.8957|-114.2657|-137.82|86.5096|98.4896|74.9996|88.0697|66.3996|67.7297|37.4597|44.3796|38.0196|25.4797|36.1096|38.6096|75.4497|100.913|96.2178|76.4189|90.4989|92.4755|101.4469|76.9768|89.8887|113.2741|92.5939|70.5238|80.2738|68.2139|61.4438|70.8639|80.4539|54.9238|52.4839|89.3938|87.3605|93.1283|116.9248|91.5516|81.9617|91.8016|112.2975|113.2533|85.883|97.8444|94.3244|104.7265|92.7204|97.7603|-13.2639|-7.5039|-8.4438|-0.1439|-11.9039|-24.3138|-18.2339|-37.0638|-29.3038|-25.5738|-49.0039|-57.4438|-64.9438|-86.7539|-128.2639|-128.8739|-135.2393|-169.6731|-189.2801|-150.5355|53.8332|11.3732|7.2432|19.3432|52.3232|59.1733|42.3832|70.7032|71.4032|55.4532|51.1733|72.3732|133.6432|118.4333|97.0032|84.7632|96.9832|40.7232|24.9932|88.8932|128.1633|159.2763|-24.9998|-43.8698|-71.7898|-46.4098|-25.3798|-47.2798|-48.6498|-59.0997|-57.1098|-63.3598|-46.4597|-37.3598|-83.6198|-128.3297|-199.7498|-185.1709|-87.7108|-117.4008|-160.7808|65.0981|126.2682|104.9681
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|1.517|0.0054|0|-0.1903|-1.1442|-1.1509|-0.1827|0.0076|-0.8308|-1.1419|-0.7613|3.3252|-5.5029|-0.0743|-0.5288|0.0421|1.1418|-5.6105|0.561|0|0|0|0|0|-0.0012|-0.5952|-0.9515|-0.2107|-0.9515|-0.3806|0|0.0045|-0.0032|-0.0008|-0.0025|-0.0009|-0.0007|-0.0032|-0.0037|-0.0015|0.0001|0.0045|0.0036|-0.0039|-0.0008|0.002|-0.0034|-0.0044|-1.0356|0.0002|0.0048|0.0048|-0.0046|-0.0025|-0.0043|-0.0044|-0.0041|-0.0044|-0.0046|-0.0046|-0.0034|-0.0005|-0.0016|0.0002|-0.0037|-0.0041|-0.0024|0.0028|-0.0036|0.0001|-0.0009|0.0013|0.0038|-0.0048|-1.3481|0.0007|-0.0024|-0.0021|-0.0024|0.0036|0.0032|0.001|0.0031|-0.002|0.0031|-0.4663|0.001|-0.0033|-0.219|0.0035|-0.0022|0.0045|0.0041|-0.0046|0.0024|-0.1673|0.0037|-0.0044|0.0046|-0.0044|0.0043|0.0042|-0.005|0.0047|-0.0033|-0.0049|-0.0019|0.0032|0.0002|-0.0028|-0.0004|-0.0001|-0.0022|-0.0012|-0.0022|-0.0017|-0.0046|-0.0042|-0.0028|-0.0043|0.0018|-0.0037|-0.0029|-0.0026|-0.001|-0.0036|-0.0037|0.0046|0.0047|-0.0045|-0.0004|-0.0007|-0.2395|0.0021|-1.4482|0.003|-0.0043|-0.0008|-0.004|-0.0032|-0.002|0.0008|-0.0011|-0.0007|-0.0021|0.001|0.0034|-0.0019|-0.0007|0.0039|-0.0001|-0.0028|-0.0044|-0.004|-0.0049|-0.0029|-0.0036|-0.0047|-0.0018|-0.004|-0.0027|0.0028|-0.0038|0.0033|-0.0018|-0.0034|0.003|-0.0039|-1.5367|0.0024|0.0038|0.0026|-0.004|-0.0044|0.0023|0.0019|-0.001|0.0035|0|0|0|0|-0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.28|0|0|0|0|0|0|0|0|0|0|-2.21|0.28|-0.45|0.27|-0.1|0|0|0|-0.95|0|-0.48|0|-0.34|0|-1.07|0|-0.27|0|0|0|0|0|-1.24|0|-0.13|1.26|-0.15|0.82|-0.36|0|0.62|-0.61|0|0|0|-1.01|0|-1.71|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|440.4926|488.2866|427.3636|325.6033|513.6033|516.2313|469.3182|548.3419|532.028|575.2288|616.3302|543.8399|639.5802|663.7478|596.5912|629.7414|580.4714|629.8713|558.9513|791.5014|802.7988|806.0897|605.5389|778.2291|854.7799|-260.2614|-258.9115|-261.7814|-475.0314|-519.9513|-688.3514|-1011.9792|-649.1931|-522.3655|284.099|360.6688|477.6015|251.9613|296.141|358.6787|311.6102|314.9603|321.5809|408.5413|-62.7197|-136.1196|-102.6497|-96.8196|-40.4595|-3.7197|-48.7998|-45.3994|-95.6497|-128.3596|-279.5896|-148.9197|-124.6797|-89.1897|-197.8396|-313.6997|-390.0773|-371.1574|-322.5015|-329.3416|-225.4417|-280.0215|-223.3416|-171.4317|-232.9915|-247.2515|-290.3116|-335.6316|-436.3352|69.0272|133.9271|79.1273|199.7572|303.3473|336.4571|373.6471|432.4772|216.6273|310.817|448.4445|319.5195|415.6794|343.3712|399.0367|-23.8398|-91.1299|-31.9399|-82.7497|-195.97|-279.22|-401.9599|-472.692|-369.1262|-494.9641|-431.7241|-478.2352|-369.6759|-320.3458|-289.8358|-395.5558|-410.3876|-460.8501|156.2999|290.2496|306.3795|223.5597|167.9996|306.0899|304.742|205.9719|247.1624|264.1721|283.6922|220.0423|202.8723|184.6424|192.4021|188.9124|302.7219|324.282|325.0277|301.0076|376.4637|401.5782|314.5439|326.6537|253.3737|186.1638|142.4037|178.8837|160.1938|254.6537|302.624|155.9338|305.5737|298.0839|85.3439|264.0336|213.9638|255.3837|201.1337|182.8937|82.4538|106.7538|67.9838|53.4238|39.3039|106.8637|100.2038|133.9138|225.8637|243.3937|254.9938|212.6537|192.5739|140.7138|110.3637|82.9238|47.7438|67.8239|55.8439|36.6537|7.2538|84.3439|52.6838|132.6838|258.1738|160.9638|105.2438|225.2839|279.1143|285.299|292.068|298.0869|233.5669|248.0769|309.8077|296.848|239.0766|265.475|259.8679|262.1777|245.9678|287.3379|252.8937|303.0087|250.5561|269.393|248.4622|204.8323|290.3724|285.357|261.2272|285.4271|292.3509|339.0469|340.4362|405.6141|267.3341|321.3441|240.3541|247.5841|148.504|277.4241|309.4079|270.2878|274.2477|347.3294|356.5004|231.7504|286.5702|370.861|361.2056|317.8755|388.5156|-62.5334|-52.6833|-54.3232|-104.6132|-217.7333|-174.5632|-165.5134|-312.2033|-233.2931|-212.0134|-207.1232|-317.1833|-370.2681|-407.4974|-345.7525|-311.5426|-314.4027|-397.2826|-367.8226|-341.0426|-250.0426|-316.5926|-303.0125|-360.8226|-399.3726|-581.9627|69.0114|188.8715|140.3715|42.4613|148.6015|326.9213|321.0714
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|583.3451|646.6476|571.3728|433.553|681.093|683.9737|618.6074|723.2888|700.8435|757.6787|812.5381|716.8281|841.9785|873.63|811.9513|855.7111|790.6613|855.881|751.8009|1054.651|1047.4129|1053.869|787.8346|1013.6745|1111.0697|-272.2538|-287.5238|-291.2538|-568.514|-633.0541|-880.1139|-1295.5763|-826.4755|-831.7771|363.8608|462.1508|611.9364|322.2865|378.9965|459.1423|398.4284|402.7185|411.0473|522.4697|400.8539|306.6239|349.5941|357.0741|429.4237|476.5839|430.921|432.4513|367.2613|325.2911|128.3414|288.7813|319.8214|361.4513|222.4513|74.2213|0.0011|24.2013|99.7511|90.9913|218.3809|148.6412|221.0714|287.4112|208.7413|190.5211|135.4913|77.5714|4.981|112.7613|190.211|120.2711|274.2613|406.4913|442.9913|490.421|657.642|345.642|385.8719|560.9534|401.0393|515.7595|420.7343|488.9556|-28.9119|-111.4021|-38.8518|-101.1218|-239.8919|-341.9422|-492.3821|-579.054|-452.0815|-606.2409|-528.7209|-585.6848|-452.3527|-391.8927|-354.5026|-484.0729|-501.7647|-562.0217|196.2403|360.2603|380.0005|273.9502|205.9702|374.9102|374.401|253.5812|303.9611|324.7711|348.651|270.7911|249.7809|227.4811|236.9708|232.7008|371.9308|398.3111|419.4798|370.5896|462.9672|494.0442|427.0942|522.1258|469.047|360.4669|283.6866|302.7667|248.8868|340.1666|385.1866|206.5968|364.9967|356.1866|105.6568|316.087|257.1271|305.8966|242.0069|220.527|102.2467|130.8668|85.2169|68.067|51.4366|130.9869|123.1568|162.857|271.1271|291.777|304.3668|254.5167|230.8771|169.817|134.087|101.777|56.8468|80.4767|66.3868|43.797|9.2169|99.9068|62.6666|156.7667|304.4068|190.047|124.4967|265.7169|329.1044|336.4794|344.5309|361.4439|270.8941|287.9039|359.9727|377.4289|276.7703|307.3104|330.5112|346.0886|313.7483|339.8885|293.2528|358.6914|283.6269|304.9527|281.0998|231.6599|328.5998|322.7248|295.3752|322.8049|330.563|383.4096|384.8915|457.7155|300.9955|362.2055|270.4154|278.6156|166.3256|312.4355|347.9643|303.6543|308.1443|390.6421|400.0094|258.6893|320.7894|415.8521|403.344|354.2641|434.2741|372.0971|383.257|479.3231|466.9518|-114.0121|-65.1022|-54.8522|-221.0221|-142.8722|-118.8422|-113.3222|-237.6022|-290.9721|-290.7221|-209.8122|-178.5722|-202.0622|-304.6322|-311.932|-295.0121|-214.912|-298.8922|-298.9621|-368.9921|-410.7721|-608.672|-479.2557|-349.3556|-401.9156|-592.1535|-486.6933|-352.2355|-358.5853
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|5.0946|5.6868|5.202|3.942|6.032|5.7618|5.2718|6.3918|6.3365|6.7767|7.5335|6.3888|7.5688|7.977|6.5167|6.9267|7.1067|7.6967|6.8167|9.5567|9.553|9.6417|-2.4513|-0.4413|-0.1513|-3.1713|-3.2513|-3.2813|-5.9013|-6.4513|-8.3913|-12.4092|-7.903|-7.755|3.3218|4.2618|5.7301|2.7801|3.5501|4.314|3.8867|3.8335|3.7972|4.918|-1.4317|-2.4117|-2.0417|-2.0116|-1.2817|-0.8517|-1.4817|-1.4017|-1.1517|-1.5816|-3.3617|-1.8117|-1.4117|-1.1317|-2.3917|-3.7917|-4.6928|-4.4828|-3.8881|-4.1257|-2.8057|-3.5357|-2.8257|-2.1757|-3.0557|-3.0857|-3.6557|-4.1757|-5.4175|0.1223|0.8123|0.2323|1.8123|3.1723|3.8023|4.1423|4.7623|2.0423|3.8223|5.582|3.998|5.158|4.2811|5.0618|-0.3798|-1.0898|-0.1898|-1.0698|-2.3598|-3.3698|-5.0598|-6.1098|-4.5836|-6.2774|-5.4443|-5.8246|-4.2446|-3.6146|-3.3246|-4.8446|-4.999|-5.7028|1.7273|3.4173|3.6273|2.6273|1.9573|3.7273|3.6352|2.3452|2.8452|3.1152|3.4152|3.1452|2.7652|2.4752|2.5852|2.6652|4.0852|4.0975|3.8773|3.8373|4.7514|5.1133|4.0612|4.0712|3.1712|2.2312|1.6612|2.1012|1.8712|3.1912|3.8512|2.0912|3.9612|-0.0325|-2.7125|-0.4025|-1.3425|-0.7825|-1.3625|-1.4625|-2.8325|-2.5025|-3.0425|-3.2428|-3.9092|-3.2729|-3.3829|-3.7878|-2.6478|-2.5078|-1.3878|-2.0178|-2.1478|-2.7178|-3.0878|-3.1378|-3.7878|-3.2878|-3.6815|-4.3083|-4.5948|1.1631|0.5231|1.3331|3.0031|1.9431|1.1531|2.9931|3.619|3.7294|3.8527|3.9228|2.9428|3.2428|4.0009|3.2988|3.0492|3.4685|3.369|3.399|3.139|3.729|3.3834|3.9865|3.3928|3.6865|3.6291|3.0391|3.8191|3.7452|3.5852|3.9952|4.0708|4.7181|4.9212|4.3993|2.3993|3.1893|2.1793|2.3293|0.9693|2.8393|3.6393|3.1993|3.6193|4.5756|4.5556|-1.4976|-0.5476|-0.1076|-0.6376|-1.2276|-0.2776|-1.3276|-1.0576|-0.9476|-1.5176|-3.3076|-2.6676|-2.6076|-4.4676|-3.2176|-2.8376|-2.6276|-4.2276|-5.0529|-5.4027|-5.4431|-4.6531|-4.3031|-5.4131|-5.2331|-4.8831|-3.5331|-4.4631|-4.2131|-4.8231|-5.5531|-7.9731|0.4872|3.0472|2.2572|1.1872|2.4372|4.5872|4.4372
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|668.5075|739.3767|670.5543|496.754|772.0142|760.6145|687.6643|822.8845|799.6026|861.0314|975.5293|828.1408|983.6007|1027.2875|842.8607|894.5507|904.0907|990.9906|872.3007|1229.2806|1240.9869|1239.2304|-293.8992|-30.0989|-1.449|-384.8191|-401.779|-389.1389|-750.8088|-823.989|-1077.3288|-1592.9618|-989.5595|-942.0408|402.4541|531.3642|708.5755|349.1458|441.1756|552.6907|465.1692|464.6595|455.1096|588.9281|451.5038|346.2836|392.6937|397.9838|488.6737|532.0936|-77.3947|-84.1047|-123.5944|-169.8644|-382.7145|-185.0846|-148.1647|-137.0944|-279.7443|-452.5046|-557.7738|-527.3338|96.8764|95.9564|235.2963|185.6864|270.7563|336.8266|241.7563|214.8163|170.3466|77.7563|1.1264|126.0365|208.3861|111.3564|295.0063|457.5463|513.9164|550.2465|621.0565|291.1664|456.0463|660.9934|489.7848|615.5045|507.2358|583.0034|604.7861|-93.8377|-8.0774|-100.2473|-258.5276|-384.1673|-601.9173|-732.4|-538.5597|-738.5271|-632.8474|-703.2844|-517.7043|-459.0446|-441.4445|-615.3747|-618.9595|-684.1678|147.7752|370.9154|404.9754|289.2953|211.6253|431.0252|432.6524|289.6026|355.3624|385.3726|415.8526|336.0923|323.7925|293.4127|298.7222|284.8423|454.4024|484.8326|468.1696|447.2594|559.9908|607.7445|433.3041|444.014|297.7543|194.3241|129.0541|178.2943|164.8744|315.5443|399.6244|180.264|428.3343|410.3041|92.4042|375.264|299.9842|371.4745|323.4035|298.7253|125.4753|152.0354|92.7756|76.6755|60.4655|155.2653|148.7854|196.9255|332.2356|347.7453|380.1257|338.3967|303.1668|225.3967|169.1165|146.9768|90.9466|129.4666|97.7268|65.5466|19.2864|156.7366|106.6565|203.7566|370.1565|226.8967|145.1966|329.3367|398.8821|419.1083|429.8939|436.7778|325.3903|353.7805|438.3174|382.5912|354.6408|398.7816|379.8874|388.7775|363.4577|423.0973|373.6045|445.9658|370.2749|411.8298|374.5928|309.3228|426.9429|419.4913|391.3912|427.8409|444.3718|517.699|519.1328|531.1826|319.4629|400.3628|280.7627|291.6226|142.8726|358.9028|457.1128|389.3628|399.8325|504.2612|513.7492|322.2693|423.9895|544.8176|550.7439|486.1028|582.7332|-35.5601|-25.9805|-40.5801|-127.5303|-322.6802|-261.8604|-266.6104|-485.5503|-328.5503|-306.6304|-290.1802|-475.3301|-562.7198|-595.441|-546.5221|-461.1622|-451.2023|-578.8922|-535.8024|-506.7423|-356.0221|-455.6022|-444.4323|-548.1925|-628.1222|-902.7321|83.3325|341.8423|222.0224|77.4023|242.4326|504.2724|486.1923
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|47.8727|38.178|45.3783|34.6778|45.3578|31.7178|28.4478|37.4078|41.7614|48.2249|46.8355|43.3672|46.5369|53.4765|47.9934|52.8838|46.8638|54.6738|46.6138|62.8238|-0.8532|-10.1332|-18.6932|-13.2632|-12.3432|-33.2132|-32.1532|-29.0532|-51.5532|-62.7332|-64.2132|-82.2486|-52.9784|-53.5879|21.8768|28.0268|27.4217|24.7217|30.5417|33.4336|32.3679|31.6682|31.5584|17.4384|14.3284|11.0384|13.3284|21.3584|24.2784|29.8749|23.9343|23.4182|21.4996|21.4676|20.8576|23.6376|24.1884|26.7483|22.518|15.748|19.828|14.808|17.388|17.268|25.598|21.2641|22.5641|25.3923|24.656|17.346|16.496|9.156|8.056|14.416|16.726|14.936|25.496|31.726|28.5889|28.6776|33.3922|14.4722|18.2222|23.6822|22.2122|23.7322|24.0822|23.9322|31.7622|30.3635|33.955|33.83|-1.9002|-13.7203|-31.8203|-37.722|-26.6288|-31.1025|-25.6426|-30.1726|-28.1785|-23.6185|-27.6385|-40.3928|-35.6981|-29.0634|12.0289|19.7389|20.3988|16.5488|12.5088|17.2087|19.3688|17.6888|23.9697|17.6783|16.9083|15.6583|18.2483|19.2883|21.6483|21.0442|21.5234|20.8034|21.0993|23.3282|23.3949|20.9049|15.0649|16.1549|23.4949|15.0549|5.6649|7.8149|4.6449|9.6549|7.0849|8.5049|18.3449|11.4549|6.0449|19.8149|21.3949|23.5349|28.3577|39.128|-18.8883|-21.7925|-20.4834|-18.816|-21.506|-21.3872|-19.7852|-23.1502|5.1865|4.6265|15.1065|15.4665|14.3965|12.8465|10.3065|12.6665|11.5465|14.2465|8.2665|5.3465|7.9865|14.1365|13.8165|14.9965|17.4465|16.1765|18.9865|19.6229|20.6929|23.9605|24.3344|22.4238|20.5219|20.7119|23.5899|28.6521|21.1267|21.0732|18.3932|21.8632|19.7132|20.3232|19.5132|24.6932|21.8432|24.7391|24.8266|21.9066|28.3366|16.9491|20.1991|27.4763|21.7636|-3.1391|-9.1191|-13.2691|-17.6291|-17.2591|-16.1391|-16.5491|-20.3791|3.1901|12.8901|14.1001|16.1701|18.3346|18.3636|16.1536|17.6836|17.6862|19.3269|18.4021|22.7085|22.5422|22.1791|22.3629|-0.2868|-6.6968|-10.0568|-15.5268|-20.4168|-17.8589|-17.1189|-15.1489|-21.1889|-23.7755|-21.3436|-5.9236|-8.5336|-10.6236|-11.7236|-9.2836|-10.0136|-9.6036|-9.0436|-12.4136|-20.5736|-23.9436|-27.2536|12.0599|16.5299|14.2299|0.1899|9.9299|13.7199|12.7699
00624|993158|/indices/isx-main-60|INDICES:IRAQ|23.5252|21.6377|22.5076|22.5841|28.4456|23.8285|21.3289|25.3154|20.5024|25.1324||16.6635|25.6236|-6.2796|-24.9796|-22.8596|-21.8896|-29.4296|-33.0451|||-33.0451|-29.1451|-27.6652|-44.1952|-34.0605|||||-34.0605|-27.9205|-9.8005|-16.1305|-16.0005|-20.9228|-18.0436|-14.5262|-21.8881|-17.2117|9.7897|10.2686|12.4545|14.6222|11.1841|12.0418|13.8642|10.208|11.888|10.978|12.908|9.258|14.738|-1.1033|-8.0332|-7.3633|-15.0833|-14.9625|-15.7072|-17.3319|-17.0492|-16.5092|-18.0735|-22.1817|-25.148|10.0061|8.5861|7.4761|16.5461|18.0053|14.8453|19.7453|24.8153|24.0648|23.2793|-5.7087|-8.8487|-10.7586|-15.0587|-20.9887|-25.528|-31.2616|-26.4412|-27.0652|-22.9752|-38.3125|-22.8469|-13.5468|-20.3069|-23.3469|-20.0815|-26.8011|-11.7862|-15.3062|-12.1062|-10.2662|-12.5462|-19.4362|-24.2062|-24.8331|-22.4331|-27.293|-25.6775|-29.6975|-42.4466|-24.1902|-33.6313|-22.2481|-33.2301|-30.1323|5.5923|15.2623|10.3622|7.2023|16.4322|23.0323|41.7864|-23.4449|-17.6571|-19.5307|-16.9108|-15.8942|-11.2024|-14.4025|-14.6827|-10.7209|-16.0009|-22.6637|-15.7225|-16.7039|-18.5532|-17.733|1.8365|7.0165|15.0765|16.3566|11.6066|18.6265|22.6311|26.1007|21.1875|-15.164|-22.214||-25.2441|-16.844|-9.1941|-15.404|-20.664|-27.344|-18.1841|-24.9341|-30.674|-36.0218|-29.6798|-36.0074|-36.2551|-19.6052|-27.4652|-25.1151|-24.8751|-27.5352|-34.4351|-34.6596|-40.6004|-36.6904|-31.4204|-35.3704|-45.3304|-44.6887|-56.2081|-48.9581||-50.3682|-97.2882|-37.8395|-47.3995|-34.7334|-51.8149|-42.6765|-43.5645|-46.9378|-43.4858|-40.062|-45.582|-56.5228|-44.1225|8.109|28.739|34.099|44.6461|34.3829|40.7888|34.4988|38.2288|36.0988|54.5575|38.3812|22.8412|25.4491|28.8896|27.6073|30.4263|34.4863|35.5092|36.1252|45.419|25.279|44.0767|22.2415|27.8915|22.3878|30.0377||30.034|26.284|24.654|35.474|31.274|36.604|44.29|-11.957|-4.207|-1.967|-5.8171|-32.037|-40.827|-39.244|-34.9322|-40.1024|-45.4243|-51.8998|-47.7687|-46.4425|-52.681|-58.4462|-44.5624|-55.8655|-49.2355|-50.8455|-69.9422|-59.543|-54.3751|-54.6002|-53.2102|-46.5202|-62.0702|-64.5908|-81.1164|-49.9917|-14.7417|-18.9616
00625|995078|/indices/jse-market|INDICES:JAMAICA|-0.0938|-0.0938|-0.1875|0.4063|0.3125|-0.1875|-0.1875|-2048.5938|0.0938|-0.4063|0.3125|0|-0.1875|0.1875|0.1875|-0.1875|0.4063|0.3125|-0.0938|-0.0938|0|-0.5|0.5|0.1875|0.4063|-0.3125|-10298.5938|0.0938|0.3125|0|-0.4063|0.3125|-50257|0.0938|-0.4063|-0.0938|-16020|0.3125|-1217.6875|0|0.5|0.4063|-0.4063|-0.3125|-0.1875|0.5|0.5|0|-0.1875|0|0.5|-0.4063|-0.1875|-0.0938|0|-2817.6875|0.4063|-0.4063|0.1875|-4506.6875|0.1875|0.3125|-0.375|0.5|0.1875|0.4063|0|-5312.6875|0.4063|0.4063|0.5|-0.5|-0.0938|0.0938|-555.6875|0.3125|0.4063|-0.1875|-0.1875|-5236.6875|0.4063|0.4063|-0.0938|-0.1875|0|-0.4063|-0.4063|0.0938|-3433.5|0.1875|-6678.5938|0.3125|-0.1875|0.0938|-0.4063|-0.1875|0.1875|-0.3125|0|0|0|0|0|0|-18869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5155|-3731|0|0|0|0|0|0|0|0|3396|-2703|3286|-1031|0|0|0|0|0|0|0|-194|0|0|0|1675|-6630|0|-4320|531|-777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3053|0|0|0|0|0|0|0|2645|-224|1135|-1438|0|-6804|0|369|-4200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-628|0|0|0|576|-1124|2492|-5078|0|0|0|853|-801|673|-2405|2044|-182|0|0|0|0|1923|-1667|0|1618|-2418|0|-101|1008|-1000|0|-2135|0|-17|0|0|0|0|0|0|0|0|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0.1875|-0.0625|-0.3125|-0.0313|-0.4375|-0.2813|0.4688|-0.5|-0.3438|-0.0313|-1742.5938|0.0313|-6301.7188|0.0938|0.0938|-0.375|-0.375|-0.125|0.0625|-0.1563|-0.1563|0.125|0.4688|0.0625|-0.5|-6931.5938|0.25|-0.125|-0.1563|-0.5|0.0938|-0.0313|0.4063|-8539.75|0|0.4375|-0.25|0.0625|-1377.5|0.4375|-9907.75|0.25|0.3125|-0.0625|-3510.9375|0.375|-0.1875|-0.0625|0.375|0.3125|-0.5|-0.25|-1671.8125|0.4375|-0.4375|0.375|0.1875|-0.375|-0.3125|-5085.5|0.5|-7882.625|0.0625|0.375|-0.375|-0.1875|0.25|-5846.7188|0|0.5|0.0313|0.4688|0.5|0.375|0.125|0|-0.3125|0.1563|-0.25|-5762.9688|0.25|0.1875|-0.2813|-0.125|-0.1875|0.0313|0.0938|-0.3438|-0.1875|-0.4375|0.4063|-0.25|0.0938|-0.125|-2605.8438|0|-0.1875|-0.1563|-0.0938|-0.125|-0.3125|0.0625|-0.4063|-0.375|0.4375|-0.3125|0.125|0.2813|-0.25|-0.375|0.4375|-0.3438|0|-0.4688|0|0.2188|0|0|0|0|0|0|0|0|5658|-4096|0|0|0|0|0|0|0|0|3728|-2967|3607|-1132|0|0|0|0|0|0|0|-213|0|0|0|1838|-7277|0|-4740|582|-853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3351|0|0|0|0|0|0|0|2903|-245|1245|-1578|0|-7610|0|414|-4698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-701|0|0|0|643|-1256|2787|-5679|0|0|0|954|-896|753|-2691|2287|-204|0|0|0|0|2152|-1865|0|1809|-2704|0|-113|1127|-1118|0|-2386|0|-19|0|0|0|0|0|0|0|0|
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-59.8834|-75.1265|-64.8668|-69.4639|-68.9039|-66.9207|-73.2508|-80.6382|-80.3889|-90.3789|-104.3087|-89.3647|-97.3957|-110.5225|-101.3071|-113.1526|-83.2626|-70.0126|-54.1027|-48.7626|-81.6126|-128.6927|-142.5962||||||||-129.9869|-114.1132|-77.8836|21.4962|35.8461|59.7961|66.5042|55.6542|66.3742|85.1335|-19.2517|-21.0518|-32.7817|-34.9518|-42.1317|-53.2118|-50.6192|-62.1375|-56.5994|-54.6131|-65.3131|-56.6612|-51.4413|-44.8613|-42.6313|-46.9513|-53.4713|-77.1413|-78.8992|14.0327|23.2228|57.6828|61.6227|63.0327|73.3128|84.1073|81.1873|99.6848|-12.3418|-49.7418|-76.8017|-82.3017|-82.3217|-76.4017|-57.8618|-77.5018|-134.6324|-87.311|-78.8217|-74.2291|2.1107|23.1207|54.0707|77.3207|85.1369|93.5143|96.2431|103.0629|106.9887|106.5664|127.9571|102.7824|110.0825|116.2862|100.5462|133.2662|-96.1032|-90.5297|-117.1163|-71.0208|-49.5165|-60.1728|-56.1063|-54.1125|-62.1625|-71.5823|-62.447|-74.1256|-62.8725|-65.6926|-58.3025|-72.2124|-71.3144|-83.2859|-101.0706|-64.2828|-72.7837|-88.1369|-93.7165|-87.9289|-95.0544|-69.6342|-65.2743|-99.4743|-88.8287|-98.223|-88.505|-101.7603|0.5413|28.5913|19.3413|30.7215|50.5015|66.6414|53.9715|59.4014|48.4815|50.7215|104.5213|79.0753|63.101|77.3316|97.0016|-5.8418|-32.7717|-29.0117|-21.9519|-25.1519|-6.9619|-45.3918|-31.6519|-51.0818|-60.3618|-73.0055|-43.7655|-53.5656|-59.7246|-52.8245|-60.7497|-48.4697|-38.4997|-33.6196|-21.9096|-12.7297|-64.2798|-73.5569|-67.6819|-57.0216|-56.409|-56.8243|-53.9042|-46.9142|-55.6144|-63.0143|-73.3898|-70.017|-55.037|-77.8969|-69.7499|-78.4689|-79.5702|10.6792|44.5393|54.299|69.6691|75.5991|78.3373|90.9308|63.8187|78.9115|67.1394|89.5222|62.2695|44.8796|30.7594|34.8996|61.2394|55.7695|54.6196|68.9794|76.7288|68.3853|80.0212|65.1066|72.5601|69.1692|44.7493|35.0093|47.9492|45.8992|35.5591|51.1392|70.3491|46.5493|46.5493|13.7493|16.3091|36.0991|49.7693|78.1592|44.3992|43.7693|34.7593|33.5393|22.0293|37.4893|45.8692|50.7993|49.8191|38.2493|45.7393|27.8992|34.1092|25.3992|87.0293|60.6892|81.6092|82.5691|81.3935|79.6445|81.3945|101.0534|76.3509|80.8909|90.0308|87.501|112.6043|79.8866|104.1667|107.3375|129.103|-6.4897
00629|993152|/indices/kase|INDICES:KZ|135.966|140.1259|114.3659|133.946|177.216|175.9329|186.1528|221.5553|191.9676|189.3822|202.8222|225.7532|213.3577|243.5679|232.9424|237.4658|-15.6275|-21.5174|-88.1275|-42.4374|-40.8775|-71.8475|-99.9374|-88.7574|-90.8175|-95.8475|-104.4874|-116.0775|-156.2875|-210.2174|-216.7074|-285.1194|-186.8131|-210.6129|126.2243|73.1443|93.2143|50.3742|28.5442|126.7243|129.3642|129.6943|159.8986|132.443|141.36|120.7099|134.7899|133.2875|158.4364|180.7114|-50.7372|-65.557|-112.767|-127.9872|-146.4471|-145.2393|-122.5193|-126.3692|-137.1692|-141.0992|-167.5794|-200.047|-170.4917|-156.4898|-138.5298|-144.5098|-125.3997|-107.2898|-114.7398|-123.8299|-170.3399|-220.1654|-205.0738|-233.4866|-195.3367|22.8968|8.6966|36.5267|78.7166|195.5767|183.9801|218.2096|160.925|183.252|160.802|176.2418|176.4517|135.4718|115.0218|111.5719|57.7618|137.3119|170.7134|159.1762|194.9064|-41.1792|-33.4192|-62.5393|-71.6692|-58.7192|-73.2593|-126.6692|-86.5393|-124.3493|-96.3994|-117.7292|-89.6692|-125.9492|-133.7793|-146.7375|-176.0462|-138.0614|-150.4916|-173.1821|-172.718|-217.3985|55.9841|70.2141|76.3642|98.0442|103.0442|73.1543|91.0642|124.8742|177.8242|188.5842|230.069|228.7201|196.773|127.943|212.263|214.2036|217.1454|186.2555|200.0756|232.0011|218.4594|193.135|231.8269|167.2268|142.4167|196.3767|208.7282|167.1482|235.1576|190.4373|176.6637|172.9871|166.0171|204.8089|135.2288|182.2072|162.2805|159.3603|184.7595|143.5494|139.9694|159.5193|186.0272|184.3119|173.1376|196.7963|147.8726|176.994|227.9423|200.2025|134.175|170.7612|174.1185|140.5977|181.5196|156.8408|186.9726|103.0377|87.1677|95.2578|109.0577|99.3578|88.4277|82.6777|69.7278|75.4377|52.9678|61.9377|89.7478|82.8077|94.0477|95.8778|64.0278|106.7078|100.0278|113.1278|152.7797|155.0175|151.4433|120.277|139.1311|94.4669|92.147|90.137|105.587|141.7299|112.2156|127.5457|111.7168|145.3368|103.5015|118.8933|113.3726|103.0801|94.1618|98.6498|94.2114|92.0261|99.5467|96.8668|100.1548|110.0476|98.5873|118.8198|116.3942|103.4649|89.9449|44.3649|45.8849|58.8949|57.8449|105.3048|103.7748|126.792|91.3826|53.9227|49.0127|37.7227|59.6926|65.6027|72.3927|85.1826|120.4627|127.0399|144.8799|141.3838|120.4964|127.0638|126.4237|116.2507|73.4106|30.7206|42.0906|76.9407|73.4106|84.6606
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-7.3293|-6.7493|-5.0893|-3.4892|-4.0293|-3.1292|-5.4993|-6.5793|-18.1393|-24.6292|-23.9731|-24.6965|-21.5965|-22.94|-27.6044|-25.7816|-23.6842|-20.1842|-23.6242|-25.9242|-26.4242|-23.9242|-26.9542|-17.4142|-22.1742|-29.0242|-31.9742|-35.4842|-28.7342|-39.6742|-36.9952|-44.7097|-17.6247|-30.4547|7.5222|12.9723|18.1723|13.0222|15.9922|16.5423|22.5222|23.8031|21.0478|22.4604|20.126|21.0006|18.4106|13.8706|13.9406|18.9406|34.7351|-1.3374|-5.4174|-9.0874|-8.0374|-9.5274|-9.6974|-12.3074|-15.2611|-12.9167|-13.3753|-12.3459|-12.6759|-11.9359|-11.7559|-11.9159|-12.1359|-12.4159|-13.8959|-14.2459|-10.9059|-11.4259|-13.2159|-17.2959|-23.2005|6.6619|13.5519|15.8519|16.6338|18.2231|19.4309|17.1009|20.9109|19.4772|18.5172|13.3672|14.6772|20.0472|26.3969|25.8999|-6.6917|-12.2817|-17.6717|-23.2717|-20.4285|-24.1006|-19.7408|-17.7408|-17.1708|-22.6108|-22.2717|-22.0917|-21.4817|-21.1117|-23.2817|-29.4902|-25.5374|-25.2774|-33.1427|-24.6019|-26.6505|-26.3761|-18.5463|-14.7863|-12.3363|-16.4463|-15.3463|-16.0463|-18.9463|-18.2163|-21.957|-21.9692|-18.2892|-17.6192|-22.6592|-23.9053|2.1784|2.8684|3.4484|3.6884|8.5284|17.1784|20.5543|20.042|23.1689|21.7855|17.9144|20.0515|17.5151|17.3954|17.8554|19.5154|20.0799|21.426|-0.7029|-4.1029|-6.2929|-4.5129|-4.3229|-2.6129|-4.3629|-6.6829|-12.3429|-12.8729|-8.9029|-18.2329|-24.3429|1.2994|7.3694|9.7294|13.9294|12.5594|13.1594|14.4394|24.0794|16.5194|25.5221|16.9501|20.474|18.8205|17.2045|15.4445|16.4946|19.3945|20.8134|19.8121|22.824|23.1767|20.0874|19.6677|18.3119|14.1104|17.2504|17.7404|18.7394|18.7232|-3.2215|-7.3515|-12.6315|-15.5115|-11.0615|-13.5215|-11.6015|-15.8815|-19.9422|-17.9491|-21.7957|-17.225|-12.275|-14.805|-15.951|-14.091|-8.971|-6.161|-4.761|-5.591|-4.161|-9.321|-11.011|-8.611|-8.291|-8.691|-13.921|-18.231|-18.621|-19.7566|-28.0138|-8.8138|-10.4338|-10.4838|-10.3938|-15.5438|-17.6887|-14.5591|-16.3912|-14.8043|-8.4743|-8.1343|-10.8243|-8.6143|-6.8543|-6.1543|-8.3243|-5.3643|-6.5843|-9.7143|-8.4043|-8.3343|-6.0543|-7.4543|-8.6043|-6.2843|-13.9043|-13.3243|-14.1643|-14.1643|-20.0043|-24.5431|-22.7757|-17.8166|-15.6566|-20.7366
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-9.7991|-9.1391|-8.3991|-7.3291|-7.6791|-6.7891|-9.5991|-10.5191|-21.1791|-26.1791|-24.6884|-26.1531|-23.9431|-26.7802|-32.6946|-25.8308|-25.3707|-18.5907|-22.2208|-26.2108|-27.5907|-23.7508|-29.8908|-19.8608|-23.0907|-30.3508|-32.3908|-37.9008|-28.4608|-42.1608|-39.8131|-50.9273|-21.241|-35.201|8.2436|13.8236|22.0736|13.5736|17.4836|17.9136|26.3336|26.2723|24.0303|25.2892|21.6864|21.4964|17.7064|13.2564|14.1664|19.6364|33.7166|-4.0312|-7.9112|-10.3512|-9.9612|-13.0712|-13.0712|-15.2212|-19.1658|-14.5489|-11.9889|-10.9489|-14.2589|-13.8789|-13.8589|-13.6189|-13.8689|-13.9789|-14.8389|-16.7689|-13.8389|-13.3189|-14.5489|-19.3389|-25.8088|7.678|16.488|16.378|18.3195|18.2525|20.1325|17.5225|21.7825|21.612|19.642|14.012|15.912|19.982|26.9928|26.9092|-8.3358|-11.5858|-16.5358|-23.6458|-19.8687|-24.0125|-20.1455|-20.1242|-19.6343|-23.6542|-23.1032|-22.0132|-21.3731|-22.3332|-22.9432|-30.3852|-26.2457|-26.3097|-34.5797|-25.7708|-25.8803|-26.512|-20.5592|-17.6293|-17.3293|-20.5793|-19.401|-20.081|-22.511|-21.131|-23.4961|-24.8983|-18.8583|-19.4383|-25.8083|-26.7765|2.9927|1.3227|2.8927|2.8027|8.1327|18.1727|23.0427|23.0341|26.739|23.8411|20.8229|22.6932|20.8935|20.6836|20.5936|23.2136|24.3418|26.372|-1.0191|-4.1091|-8.1991|-7.3591|-7.2391|-3.4991|-4.8691|-6.5791|-14.1191|-16.4991|-12.1191|-20.0291|-26.7991|3.8989|8.1389|10.6489|15.5688|13.4189|15.1288|13.9588|26.8589|18.5415|26.4333|18.4115|23.3378|20.5792|19.5319|18.5031|18.8131|21.2531|21.9229|21.5188|23.9192|23.9208|19.3337|18.8969|18.371|15.1864|17.5664|18.4564|18.6843|-2.2893|-5.5693|-10.0993|-16.0393|-18.7193|-12.8893|-14.8993|-12.7493|-15.6893|-19.2109|-17.571|-22.3216|-19.1396|-13.6994|-15.5994|-17.4986|-15.6986|-10.1286|-7.4986|-5.5586|-4.8886|-3.3286|-9.4386|-10.9686|-8.6286|-8.0386|-8.6986|-14.3486|-19.2786|-19.1886|-21.3646|-23.5682|-4.6482|-7.5382|-7.8082|-8.6382|-15.1682|-17.4075|-14.715|-16.0927|-14.2657|-6.8557|-6.8657|-10.6257|-8.2957|-6.4257|-5.8457|-8.1657|-5.4457|-6.3257|-9.4157|-8.5757|-7.8057|-6.0557|-7.5357|-9.2957|-6.1557|-14.1957|-13.6057|-14.2757|-13.7157|-19.8057|-24.4342|-22.2396|-17.5027|-15.5927|-21.4927
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|319.779|339.9153|170.5051|298.5154|264.5761|-4.8999|-102.3101|-175.8501|-208.0103|-271.8001|-305.1602|-312.6284|-375.6657|-297.437|-236.3374|-250.4771|-246.1773|-284.5874|-284.0674|-375.4673|-380.7373|-371.7173|-492.7473|-391.6172|-239.3672|-453.7671|-447.0872|-542.2073|-582.7639|-411.2141|-541.0239|-618.9822|-232.0199|-246.8274|-202.2456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|451.5616|584.6795|327.5557|491.1754|483.1391|-36.7976|-35.2673|-72.0574|-148.2175|-235.1277|-351.4275|-392.9876|-486.6077|-315.0574|-229.7673|-237.4177|-193.4773|-340.9475|-270.1775|-338.3777|-342.3875|-447.5173|-662.1077|-499.2976|-385.8274|-675.7874|-614.7776|-764.8977|-659.1077|-463.7874|-753.1477|-1006.9783|-395.1364|55.6097|171.93|192.8597|259.7699|308.5501|352.6698|390.7361|274.5474|326.7774|318.1018|359.8322|366.2212|385.2996|-78.8416|-221.7518|-277.6415|-313.1615|-289.7816|-239.2318|-240.3817|-301.2318|-371.4618|-294.5916|-454.6019|-429.0969|190.226|175.8656|234.8359|309.9159|341.5256|363.6858|344.9163|389.3059|499.1949|430.2119|345.6056|350.2257|386.0856|310.3335|277.4136|124.6836|194.9136|348.9439|240.7036|251.3535|351.7339|302.9498|403.3059|321.655|389.764|303.0786|307.3446|256.0516|321.18|269.5825|286.5975|292.9476|328.4075|358.7069|419.4586|435.21|367.5801|392.8301|445.94|538.9682|538.8914|555.3081|605.8107|691.0856|738.2219|803.6705|820.5445|888.9184|975.192|1111.8277|1196.0887|1289.9064|1443.8773|1520.1735||1651.8965|1872.2411|2026.7291|2226.2577|2445.4619|2720.2489|3022.6103|3203.3766|3488.0226|3713.5563|3676.3961|3606.5963|3602.2262|3672.0163|3699.506|3671.526|3673.8761|3668.3561|3672.736|3691.6759|3870.8761|3798.6559|3827.2262|3808.546|3855.2462|3804.776|3810.8263|3806.6461|3836.6061|3903.8961|3912.0661|3872.276|3792.7663|3701.236|3689.0861|3682.3761|3614.6461|3675.8463|3639.1862|3723.236|3662.006|3915.2863|4036.4162|4065.276|4065.796|4153.236|4059.1261|4156.3361|4178.1261|4097.716|4048.6359|4035.8161|3979.4962|3920.5763|3832.9562|3890.0163|3774.1461|3735.0363|3649.526|3671.6559|3713.1261|3669.2663|3679.946|3758.236|3721.296|64.9661|60.1061|57.5061|65.8261|102.6261|91.4461|12.7461|28.4961|5.8861|20.1762|13.9861|26.0661|60.7161|87.3261|74.7962|112.6161|115.2741|136.5623|149.5208|148.692|123.3289|-30.694|-55.304|-57.824|-77.944|-90.9111|-72.551|-62.441|-71.8611|-85.7389|-93.3383|-91.0898|-112.1864|-129.3839|-102.6959||31.7895|26.3394|33.3195|42.6495|45.4595|56.2294|62.3567|63.4552|62.6179|70.308|69.4879|73.158|57.6079|72.7179|61.5179|64.918|40.698|51.288|49.5879|41.9579|39.8379|37.408|73.2679|81.408|-2.1496|-21.1296|-18.8596|-21.7195|-16.1296|-25.5496|-4.4695|-18.4597|-1.3896|-1.4096|-24.6096|-25.1196|-48.3297|-70.3297
00637|40819|/indices/ksx-15|INDICES:KUWAIT|236.1693|267.1224|135.7621|223.5521|198.9509|245.1436|-30.6442|-118.5138|-150.1739|-206.9339|-217.984|-225.2396|-272.0789|-214.5775|-163.6273|-177.2577|-159.9974|-175.7074|-119.7176|-199.0477|-204.2674|-200.1375|-300.9376|-223.8973|-135.3875|-343.5074|-365.3|-419.6439|-439.0903|-328.8903|-439.5502|-493.3374|-271.3418|55.0771|121.9872|130.6269|160.6972|208.0869|-10.7255|-32.2954|-72.7656|-7.7055|-22.4653|-57.5556|-97.1157|-95.0654|-151.3857|-163.7553|-213.6953|-164.7055|-160.4555|-157.7954|-192.7656|-200.4555|-222.8783|-202.7047|-253.4547|-207.9267|-176.3872|-180.5669|-169.977|-93.707|-73.3271|-77.687|-123.2968|-69.0669|-124.5068|-186.167|-225.5669|-259.0566|-197.3163|-232.9965|-263.8364|-284.0723|18.0942|87.7744|122.894|131.7944|218.7744|269.8242|296.0647|286.5212|265.4073|197.087|227.1974|241.7456|270.8311|276.1114|256.4588|298.8455|283.4158|317.7412|349.0703|386.2898|375.5102|391.0565|409.5216|462.5938|487.5628|548.3259|568.2068|669.1487|683.7772|718.5243|793.6824|845.5039|933.9056|1045.302|1143.4542|1190.7264|1330.5591|1478.137||1573.8333|1772.0079|1951.5686|2129.6657|2346.8968|2622.4889|2891.1756|3148.7205|3481.1178|3874.1121|3990.8704|3969.8001|3962.6604|4017.4803|4037.7103|3969.0003|3942.0101|3992.8304|4017.8104|4021.3304|4153.4603|3953.3704|4038.3104|4033.0604|4009.0701|4019.3001|4040.1805|4038.0501|4113.7503|4159.5003|4178.1805|4211.6102|4031.99|3981.3904|4018.8904|3996.0403|3903.3201|3898.2703|3964.3904|4029.97|3983.5203|4225.8602|4316.9505|4343.0101|4299.0604|4305.6604|4334.5203|4434.5101|4490.72|4530.1502|4479.0501|4506.0203|4455.72|4455.4402|4414.0203|4453.6502|4365.5604|4342.8304|4261.74|4313.8401|4343.49|4395.4305|4325.97|4390.6702|4361.22|-57.2982|-65.6682|-81.2886|0.6258|13.2758|32.9758|47.9558|23.7758|53.0858|47.0558|56.6358|60.4258|61.5958|64.8258|52.0058|60.3358|93.2487|77.5585|58.2584|60.1693|48.0848|50.4181|60.594|56.4239|51.398|52.538|60.558|64.7034|-11.9704|-1.8104|-37.9404|-41.1365|-39.349|-35.6742|-37.3942|-34.1942|-34.1942|-44.4742|-43.7544|-36.5044|-35.0845|-40.7845|-34.2544|-41.3744|-55.0845|-53.9366|-56.5101|-54.2417|-59.6417|-55.9418|-61.8808|-48.4808|-49.0708|-34.9908|-26.6308|-16.6508|-24.6208|-16.8408|-27.1108|-29.4808|-39.1908|-22.2408|-8.2808|-25.3508|-41.7908|-57.0908|-52.8108|-39.4308|-70.3008|-113.2309|-93.6271|-73.7806|-60.0185|-63.2711
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-11.7762|-15.8862|-28.4476|-15.0486|-12.9953|-11.8109|-29.3259|-36.8677|-32.6331|-34.1505|-24.9985|-32.9455|-42.1839|-9.6993|-4.3458|-17.5971|-25.0817|-11.2725|-51.2336|-48.8452|-54.8339|-67.2745|-53.5226|-28.9696|-31.0096|-51.8586|-60.2838|-64.5916|-71.5349|-69.4751|-81.0394|-71.0244|-81.53|-76.9919|-90.4496|-93.2958|-148.8466|-78.145|-94.391|-83.0395|42.993|-9.2127|-3.5286|-22.1992|-27.6831|-26.4917|-23.4133|-28.3956|-32.7168|-32.1153|-39.6277|-47.2787|-47.2787|-27.6302|-33.1483|-28.1877|-32.4121|-33.4274|-37.5692|-39.6465|-40.3297|-39.8789|-45.622|-54.2911|-42.3106|-37.1942|-52.7406|-35.0763|-35.0763|-37.0091|-48.0232|-55.7858|-46.5508|-43.6221|-73.2913|-68.54|-45.7986|-47.2654|-62.9602|-32.8605|-9.5533|-2.0179|-14.7333|-20.2562|-1.171|-31.3843|-38.9335|-32.6728|-41.183|-37.1183|-36.8954|-39.3968|-25.8168|-24.4465|-21.1787|-34.1558|-35.2912|-36.3589|-23.3961|-39.1447|-39.5546|-28.5007|-34.0553|-31.8798|-28.7956|-33.3197|-31.8759|-41.7027|-48.3883|-51.4456|-62.7596|-52.0042|-49.6252|-69.6499|-63.6863|-51.372|-48.0642|-54.8143|-55.0995|-56.3398|-68.3673|-69.7168|-67.2493|-75.0062|-59.9232|-38.6102|-31.8541|-45.4495|-47.309|-51.5523|-55.5239|0.3858|43.4678|53.1415|41.4893|43.0436|37.9386|40.1725|45.104|38.4923|41.7715|45.5773|44.9805|52.4852|58.4475|57.8561|-3.0527|-7.0052|-15.3088|-32.7363|-34.9796|-41.9378|-67.9286|-45.545|-14.6766|-21.671|-26.7138|-27.4598|-26.7867|-32.2227|-37.5268|-34.9998|-31.9206|-27.8052|-29.0749|-40.789|-41.5308|-40.5564|-38.5889|-36.57|-41.2716|-44.8649|-47.1091|-52.2599|-38.3724|-39.6762|-43.5722|-52.3115|-53.8347|-43.4298|-34.5515|-39.8348|-56.898|-58.6197|33.9052|39.9053|29.956|32.068|33.6776|30.7301|33.1819|25.6799|22.092|43.7629|21.7701|5.8527|12.5101|15.993|18.2133|12.1206|30.4115|31.9646|30.9704|44.4379|35.8672|34.1379|34.6397|43.6395|45.8538|-0.9065|-1.308|-9.1679|-15.4724|-15.6382|-19.422|-21.7435|-18.3442|-23.0912|-17.4731|-16.5876|-15.0256|-10.2625|-11.7651|-12.6324|-17.1377|-18.4937|-25.3096|0.2913|7.6427|2.9816|6.0207|7.2912|4.2244|6.8914|13.0843|25.5439|37.1816|32.3388|34.8764|27.4143|22.3608|18.8078|27.5773|36.5269|39.3489|38.1994|32.1473|40.4712|27.3166|26.6952|48.5798|36.4096
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|17.5641|8.0941|3.4641|17.0541|21.9657|-0.2217|-10.2017|-15.7417|-17.8517|-16.1117|-14.6417|-21.9917|-40.5803|18.717|28.4266|26.5059|15.345|23.777|-7.4518|-9.2819|-10.5819|-17.7419|-22.8736|8.3857|16.8719|7.8921||4.2999||4.2999||3.3899|2.5999|0.6399|0.5899|0.1799|2.5499|5.3299|5.2499|9.2799|12.1788|4.6975||-1.7695|-2.0595|-3.3995|-2.4695|-4.0335||-3.7495|-6.3495||-5.4484|-5.8787|-6.6349|-4.6249|-6.6649|-6.1399|-5.9399|-7.7438|0.936|2.4761|3.646|3.2261|3.6961|5.9661|2.916|4.7261|6.306|-0.0172|-4.4172|-5.8572|-5.4487|-4.1987|-6.6587|-9.5019|-5.9388|-5.8209|-6.3577|-7.3363|-4.8563|-4.5363|-7.4763|-8.0319|-7.0419|-6.6319|-10.0319|-6.6582|-9.2301|-5.6201|-7.1101|-9.1956|3.2871|4.4471|7.7371|8.9274|-3.5934|-5.3834|-1.6334|-5.3534|-5.7272|-2.5072|-2.7572|-2.0972|-1.1772|-5.7672|-6.0372|-6.0485|-8.0112|-7.3557|-8.1552|-5.7014||-7.6843|-7.6259|-5.3437|-4.7037|-5.6437|-6.1437|-5.4637|-5.3141|-6.0167|-5.1508|-6.0654|-6.0954|0.7064|0.6264|2.8964|2.0864|2.4664|2.0064|||2.8564|2.8564|2.8564|2.9064|4.3564|5.9464|4.4987|5.2787|5.9987|7.1013|7.5442|7.818|8.3845|7.8232|9.2532|8.7442|12.8846|-3.1834|-4.2834|-7.5334|-7.1304|-3.8083|-2.9083|-5.1583|-5.4931|-5.702|-6.842|-7.1294|-6.6384|-4.8084|-5.1284|-3.5884|-7.0884|-7.8684|-6.5784|-7.8784|-6.4884|-8.6384|-12.8199|-7.6155|-8.0339|-4.8839|-4.1139|-4.2439|-4.9339|-7.4339|-3.1839|-4.8239|-7.5539|-10.5565|-13.5273|-8.3303|-10.2303|-10.9587|-10.6487|-10.3287|-10.5187|-7.5087|-8.3287|-4.5587|-1.5787|-3.6487|-14.6487|-12.2441|-12.8417||0.6998|3.6598|3.6598|6.6698|5.8998|3.7198|9.4698|15.6998|18.9909|4.8137|4.9347|5.3224|-4.5266|-4.6345|-5.9584|-5.3271|-5.7657||-6.478|-5.986|-5.036|-3.866|-4.836|-3.476|-7.086|-7.046|-9.0422|-9.0291|-7.409|-8.2322|-9.4619|-10.1566|-11.1973|-10.6353|-11.2008|-15.0408|-10.2208|-10.3608|-12.9508|-15.1508|-15.3408|-17.6854|-18.1831|-15.8431|-17.3631|-18.8531|-31.1731|16.254|11.324|10.674|21.294|13.464|13.944
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-25.8056|-25.8056|-24.3946|-24.3946|-22.6296|-13.2314|-13.2314|-13.2314|-14.547|-14.547|-14.547|-14.547|-14.5344|-14.5344|-11.8615|-11.8614|-11.8615|-11.8615|-11.8615|-11.8615|-11.8615|-11.8614|3.7573|3.7573|3.9645|3.9645|3.9662|3.9662|3.9662|-3.9662|-4.4069|-4.8966|-5.4406|-6.0451|4.0501|-4.5002|-2.3335|-2.9578|-2.6376|-2.9306|-3.2562|-3.588|-4|-6.2195|-3.755|-4.2022|-4.6158|||-5.1287|-5.6985|-5.7715|-6.4127||-7.1252|-7.8969|-8.2633|-9.3236|-10.3596|-12.3607|-12.3213|-13.2192|-14.688|-16.26|-18.0933|-20.3887|-22.2141|-24.8779|-27.0732|-29.1064|-32.6004|-36.2277|-40.1974|-44.6638|-49.8181|-55.4457|-61.0647|-67.2007|-74.4875|-82.8439|-91.7937|-102.0997|-113.7441|-125.4257|-139.4886|-155.0289|-172.2994|-190.9727|-212.3168|-235.6904|-261.7493|-290.8859|-323.2065|-359.1184|-399.0204|-443.356|-492.1028|-546.0948|-605.4775|-673.3056|-748.4529|-831.5877|-924.1807|-1026.5297|-1141.5136|-1266.704|-1407.0288|-1563.4054|-1736.5976|-1930.0446|-2143.4446|-2381.1012|-2645.7558|-2940.4208|-3265.897|-3628.805|-4031.7189|-4479.7677|-4975.0825|-5528.8244|-6143.8738|-6825.7725|-7584.4289|-8424.2182|11821.8186|-1.4612|-1.1812|-2.5847|-0.6586|-3.0286|1.4106|1.4785|1.6428|2.2891|1.8018|1.7226|1.7905|1.7926|1.1526|1.8026|1.6253|1.6226|1.5426|1.8726|2.8826|1.5826|0.3826|0.5626|0.6026|0.4626|-0.3824|-0.3826|-0.5063|0.2925|0.2967|0.3152|0.2799|0.3299|0.308|0.318|0.3689|0.3964|-0.05|-0.0595|-0|-0.15|-0.17|-0.07|-0.31|-0.34|-0.35|-0.43|-0.4606|-0.529|-0.4923|-0.3623|-0.3923|-0.2723|-0.5023|-0.5481|-0.6473|-0.1642|-0.2591|0.0552|0.0724|0.1055|0.1077|0.0575|0.0639||||0.0709|0.0788|0.0876|0.0973|0.1081|0.1202|0.1335|0.1483|0.1648|0.1831|0.2035|0.2261|0.2512|0.2791|0.3101|0.3644|0.3544|0.3544|0.2844|0.2844|0.4144|0.4605|0.6652|||-0.2681|-0.3081|-0.3681|-0.3781|-0.4456|-0.4924|-0.4982|-0.5282|-0.5282|-0.5882|-0.6182|-0.5382|-0.7082|-0.7869|-1.1766|-0.5473|-1.0436|0.1674|0.0874|0.2274|0.1459|0.1622|0.2302|0.1669|0.2204|0.1877|0.1996|0.2218|0.2465|0.2739|0.4043|-0.129|-0.139|-0.159|-0.149
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5629|5.0699|5.6332|6.2591|6.9546|7.7273|-8.5859|-7.6265|-6.1173|4.3203|4.8003|-5.3337|-3.6363|2.9437|3.2708|3.6342|4.038|-4.4866|2.5457|4.0157|4.4619|-2.1606|-3.2106|-6.1206|-6.4307|-6.4175|-4.1975|-5.0675|-6.5075|-9.6975|7.0516|-1.0149|-0.3448|-9.4249|-5.1801|-7.8801|1.1855|5.5955|6.2172|0.7956|5.9556|6.6173|-7.3526|5.0429|5.0658|5.9358|2.3417|3.6917|1.0617|0.4617|7.1917|-7.9908|-7.6287|-6.783|5.5466|6.1629|6.8477|-5.2839|-8.4539|-8.9299|-7.9521|1.0456|6.6856|-1.9738|-8.2538|3.8876|4.3195|4.7995|5.2394|2.489|3.339|5.989|6.6544|7.3938|8.2154|9.1282|-5.4694|-11.2694|-8.144|-5.544|-9.364|-3.9167|-4.8967|-3.2767|-8.2767
00643|1029190|/indices/mse|INDICES:MALTA|-359.5828|-409.2079|-414.5149|-428.0909|-492.0098|-386.2019|-410.5489|-394.5809|-354.1897|-367.7579|-278.4939|-149.0018|-138.0398|-115.7398|-84.5547|-36.9798|-19.9378|-31.2688|-34.9729|-20.8079|-75.3428|-149.4158|36.959|132.7559|147.5043|163.8906|-58.2225|-202.3394|-207.7903|-229.2726|-250.5373|-160.1133|-63.0307|-48.839|-17.5126|-19.3627|-10.2055|-23.9926|-41.1273|-12.6063|-25.6327|-10.7597|-71.2807|-81.6376|-85.2944|-94.3766|-73.6396|-64.151|42.0807|51.2813|26.1724|55.0987|-61.2179|-39.739|2.3682|36.146|7.073|35.2346|-15.89|-43.5053|-48.3348|5.2003|37.168|13.1304|40.606|-18.7162|-50.1322|-35.3131|-44.818|28.8347|32.4475|-36.0552|-37.9621|30.4779|-33.8684|0.6561|30.3411|16.6598|32.258|-35.8485|9.3728|4.3348|28.5115|31.6812|35.2009|39.1107|32.63|44.3678|49.2966|54.776|-3.0356|-67.6216|-40.2658|12.0372|32.8703|36.5229|-40.5883|-42.2995|-15.5097|-12.497|-8.5726|-10.9569|-47.1049|-38.3732|27.0669|30.0753|33.413|37.1239|41.2503|43.6209|49.1058|-54.5579|-51.9073|-56.2164|-51.9683|36.7749|40.8611|45.3155|26.5812|48.6031|24.8656|46.8905|36.5927|57.9095|-41.945|-37.9133|-3.7453|-53.3781|-35.7404|-84.7732|-63.8285|-62.1879|-59.2026|-42.1179|31.0231|0.2411|23.8442|31.3261|10.9866|25.6019|6.6639|7.5877|6.8118|12.1087|19.0379|44.7415|52.6907|-33.3395|-25.9494|-69.5475|-73.8573|-82.0646|-72.3766|-66.0094|-52.5677|-34.5294|15.8242|21.706|18.7812|35.209|-39.116|-35.4437|-30.0643|-37.014|-22.4534|-4.3934|-36.0404|-40.5863|4.0736|21.954|22.8895|26.0516|-28.9441|24.1108|26.7941|29.7741|-33.0781|-36.0387|-39.8712|-40.1532|-5.4515|-29.0115|-23.352|-25.1528|-27.9526|-18.07|-29.0608|-29.712|0.0138|19.4347|21.5939|23.9882|41.3631|22.4251|27.2464|18.999|29.978|33.3102|37.0126|41.1262|45.6957|50.773|-34.7428|-62.6828|-49.1141|36.9946|2.0194|34.7591|38.6212|-42.9125|33.3306|-0.0585|-41.1489|-45.721|-50.3211|-14.7378|-10.0879|-52.3877|-54.6181|-64.2577|-53.4609|-59.401|-55.4844|28.0551|38.6855|-12.143|-32.1127|-49.2529|-58.9628|-52.1777|-27.7128|-12.5731|-7.4032|-29.413|-41.1532|-45.7258|32.833|36.4811|-5.9485|-45.0384|22.8626|25.2664|28.0737|-15.7688|-34.6589|-38.5099|-41.6089|29.9822|33.3135|37.015|-31.1277|-45.6975
00644|41159|/indices/semdex|INDICES:MAURITIUS|-2.14|0|-42.17|0|-3.2|0|0|0|0|-32.1499|0|-12.97|0|0|0|0|6.8301|-46.73|0|0|0|9.79|-0.1899|31.7|-65.52|0|0|0|0|0|-314.1799|0|-128.79|0|-17.71|0|10.3899|-22.75|26.0901|-14.5|0|0|0|0|0|0|0|-7.8201|0|0|0|0|0|0|0|5.96|-0.6199|0|-29.6199|0|-5.79|11.97|-8.1599|0|4.3801|-6.0901|0|0|0|0|0|-7.5601|0|-8.6699|0|0|0|-9.5901|0|-8.4102|13.3101|-7.1399|0|-7.99|0|0|0|0|-2.3398|0|-6.1899|21.5801|-11.3601|0|1.98|-8.46|0|0|0|0|-10.0801|9.79|-1.0801|0|0|0|0|0|0|0|-11.5901|0|0|0|0|-15.6299|0|0|0|-18.9099|0|0|0|-3.2998|0|-9.4099|1.22|-8.05|0|0.01|-19.28|6.55|-0.23|0|-16.1201|0|0|-0.0022|-0.4094|0.0042|0.0042|-0.0005|0.0039|-0.0027|0.0042|0.0029|0.0044|0.0049|0.0002|-0.0007|-0.0022|0.0022|-0.0007|0.0046|-0.0012|0.0029|-12.4768|0.0049|-0.0024|0.0034|-0.0007|0.0017|-0.0002|-0.0029|-0.0032|-0.0039|0.0015|-0.0024|-0.0022|0.0005|0|0|-0.0012|-0.0002|0.0024|-0.0037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.78|0|0|0|0|0|0|0|0|0|0|0|0|-15.5|22.35|-6.1|0|-5.79|0|0|0|0|0|0|-8.4601|0|0|0|-15.79|0|0|0|0|0|0|0|0|0|0|0|-17.08|0|-3.3401|16.15|-15.53|0|-4.23|6.3199|-1.8199|0|-5.91|14.62|-17.62|0|-3.9|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-100.0898|0|0|0|481.1797|-91.0996|0|-17.75|0|42.7207|-120.3809|29.7402|-49.7891|116.2285|-70.0898|336.9609|-43.2305|131.6104|-141.1396|231.96|-113.3506|0|-303.3994|0|354.5693|-562.1396|0|-86.9902|0|-995.7891|0|-245.5|0|-136.9688|0|244.9707|-90.2305|0|-101.1309|0|-262.7012|0|0|0|0|0|0|0|0|0|204.9297|-337.3398|0|0|0|0|-489.9609|0|-21.7109|143.7813|-473.0215|0|-170.0508|331.6406|-398.0195|36.7402|-56.5313|0|813.6211|-40.6309|0|-252.3789|0|-236.1602|0|-145.0293|0|0|0|-98.5684|0|-236.6992|344.0293|-295.5|0|-254.7598|0|-120.041|0|175.0195|-222|70.3398|-182.209|0|0|0|0|0|-78.7402|0|-417.5195|0|0|0|0|0|0|0|0|0|0|670.9395|-93.1699|0|0|0|0|-240.1387|328.3184|-416|418.5|-281.2598|201.9316|-402.4219|0|724.4805|-40.3105|0|-265.7207|0|695.8105|-626.0801|0|0|0|0|0|0|0|0|0|-92.5215|0|0|0|0|0|-686.791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|378.6699|-27.75|473.9102|-211.3398|0|0|0|0|52|-463.3906|0|0|0|0|0|0|0|0|0|0|0|-58.2002|0|-47.21|0|0|0|0|0|0|0|0|0|327.6797|-224.8203|70.0205|-216.2305|0|-138.6602|0|0|0|-200.5205|0|-233.4902|0|-291.3799|0|0|0|0||0|0|0|0|-86.8301|0|0|0|0|0|-219.9199|68.25|-120.5898|0|0|0|-280.0596|0|-303.1299|0|0|0|0|0|0|0|-540.0898|677.6797|-22.5996
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|657.7773|712.8286|716.4627|700.3369|733.6963|890.0554|956.7154|826.8648|991.0152|1130.3438|1226.7809|1273.3544|1305.9263|1487.141|1494.4317|1711.5596|1704.3792|2012.8889|1849.438|2096.9398|2246.2447|2471.732|2560.47|2688.209|3010.3519|3023.9664|3177.5204|3656.4308|3714.3409|4051.4745|4378.4797|-845.9307|0|-231.5293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-52.2197|23.9297|-207.0498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-184.96|0|0|0|-11.8799|0|0|0|0|0|0|-65.9297|0|0|0|0|0|0|0|0|-190.3496|0|0|0|-37.4199|173.5596|-7.5801|0|0|0|0|0|0|0|0|0|76.29|-448.3994|0|-21.7598|12.9395|-15.9199|0|0|0|-270.9004|0|-391.5498|0|-138.8994|121.0801|-181.9307|0|-229.29|0|0|0|0|0|0|-7.7295|0|0|0|0|-8.9004|37.6504|-201.8096|315.4795|-20.6602|0|0|0|0|0|-3.4697|0|0|0|0|0|0|53.0996|-161.6895|0|0|0|0|0|0|0|0|0|0|0|0|0|-39.3906|0|0|0|0|0|38.0801|-50.4404|0|0|0|0|0|0|-28.75|0|-580.5|0|0|0|0|-42.8301|131.8301|-286.3193|0|-160.6699|0|1209.96|-161.8398|0|0|0|74.9209|-112.79|0|0|0|0|0|0|0|0|0|-20.0703|0|10.8604|-13.8604|0|0|0|45.8193|-79.71|0|0|0|-35.5|0|-104.9199|45.8096|-150.1396|0|-100.8203|0|352.96|-91.2002|0|200.2095|-313.3403|0|0|0|104.6504|-287.27|0|0|0|0|0|0|0|-48.9102|21.1299
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|676.4395|712.1695|699.4616|572.9822|680.2019|827.0114|917.1605|792.4496|963.0804|1092.664|1210.8442|1245.364|1320.49|1499.0081|1509.1779|1719.3743|1666.2251|2002.6306|1788.853|2082.501|2164.8203|2441.4383|2524.4071|2623.0966|3001.5015|3022.5383|3199.4266|3650.9589|3716.8188|4049.5497|4396.72|-785.8799|0|-221.7305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-78.9307|67.6904|-142.9805|0|-96.7197|78.8594|-2.3896|45.2002|-62.1699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-78.6396|0|0|0|0|0|0|135.8105|-54.7998|0|0|0|0|-41.2607|100.1406|-7.0605|0|177.6699|-176.9404|0|-7.6006|0|0|0|0|47.5|-387.6201|0|0|0|0|0|0|0|-209.8594|0|-260.0693|0|0|0|0|-155.46|0|-158.0996|0|0|0|0|0|0|0|-65.5|119.54|-33.9307|0|37.7695|-176.54|0|0|0|0|0|0|0|0|0|-3.04|0|0|0|0|50.2305|-142.8604|0|0|0|0|0|0|0|0|0|0|0|0|0|-41.3398|0|0|0|0|0|0|0|-58.9395|0|0|0|0|0|-92.04|0|-400.5205|0|0|0|0|-41.9697|15.8799|-278.6602|0|-113.8701|0|828.71|-263.1592|0|0|0|27.9697|-48.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63.8594|-1.8096|0|0|0|-63.23|0|-71.3906|53.9502|-156.4297|0|-107.5898|0|462.0796|-39.3198|0|117.3799|-200.6196|0|0|0|86.7402|-208.4004|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|130.6382|133.2682|138.9282|94.1282|139.1782|158.9782|89.7682|129.2482|155.4882|168.0482|190.267|175.9893|192.9265|215.9201|267.9322|217.8923|226.137|254.8993|263.2593|304.9293|-90.8165|-133.7965|-173.0365|-113.8565|-105.4265|-132.2465|-126.1765|-121.9965|-221.2065|-222.7765|-304.3295|-268.3771|-172.1729|-206.9143|47.324|65.4941|49.1341|21.954|65.0041|97.3041|71.9141|92.3141|97.4341|98.7641|117.1041|82.3041|64.7541|107.5441|112.2241|126.324|133.2513|-5.6242|-15.3342|-10.7843|-77.8542|-53.5042|-44.1142|-20.6542|-74.6042|-106.4742|-144.3791|-143.1323|-136.3909|-162.3644|10.3961|74.6761|53.576|55.2461|98.6161|121.5961|98.6461|78.566|50.7961|24.2861|61.0361|85.206|119.0261|93.1161|131.7461|-1.3138|-15.1037|-59.1838|-83.7038|-54.9338|-44.1838|-16.9638|-16.9837|-57.4137|-68.7637|-23.1137|-22.9538|-53.6738|-47.7038|-83.6337|-80.2537|-112.6237|-113.2637|-135.9438|-123.1337|-142.1437|-97.9937|-77.3937|-74.7237|-169.6437|-164.5387|-140.7268|-169.8096|-127.8396|-91.7597|-153.2297|-152.1038|-121.8038|-138.6638|-182.1238|-170.3549|-146.8649|-155.4749|-183.4949|-224.9963|-205.1363|-207.9763|-234.7777|5.212|35.2921|45.212|34.172|57.082|108.722|84.332|82.192|116.582|73.862|48.112|78.0221|90.952|126.3821|127.4021|124.9445|163.0967|170.4098|73.0398|100.3098|146.7298|131.1976|118.755|108.1063|128.3681|133.4044|71.1216|69.6017|94.789|94.134|92.1337|99.9437|95.0946|72.8747|86.2547|121.8111|94.6911|63.961|71.221|56.291|76.031|104.241|125.9177|95.1727|88.0028|125.2325|123.5012|-30.1881|-39.0281|-74.3381|-84.4081|-101.6881|-117.6217|20.8022|34.4122|57.4222|60.2022|58.5822|47.6023|83.9422|47.7722|69.2123|48.9122|67.3723|119.6722|138.7679|100.1878|119.6878|100.2878|118.0878|133.2249|110.6449|140.7449|118.6349|154.0138|114.4739|113.6638|95.0738|102.0738|146.5467|108.9467|137.2408|116.7011|102.4012|74.2011|83.2011|92.8011|59.6012|95.3011|87.7011|97.8011|57.9011|88.6012|76.0012|91.4012|112.4012|127.3011|137.0345|137.6884|156.8648|152.6232|91.7232|117.6232|98.3232|86.8232|105.6232|130.0232|123.5232|88.5232|62.6232|85.1232|155.7232|166.998|195.9589|144.5549|167.5549|156.155|216.0364|147.3364|216.6071|-52.1759|-51.8759|-80.9759|-64.9759|-80.4759|-134.1759|-169.301|-177.5692|-99.4692|-76.2692
00654|14603|/indices/ose-benchamrk|INDICES:NO|87.8129|98.6516|84.3172|69.4873|97.5073|89.5017|77.7216|94.9817|101.7291|118.1161|127.0712|98.6712|112.4112|142.4341|114.4024|114.4924|107.5324|127.9524|133.1324|162.4724|-16.3392|-36.4592|-59.4993|-43.4893|-37.9993|-74.9793|-64.6592|-78.7293|-100.8992|-146.2493|-144.3392|-188.9531|-138.9406|-119.5199|50.9845|43.5245|35.1045|28.0945|54.2745|60.9145|54.6517|62.798|59.5316|70.6079|66.804|61.8839|57.8639|67.208|60.988|73.428|69.365|77.4827|68.4432|61.3532|44.4232|59.5832|80.2332|-6.842|-26.952|-33.8721|-54.842|-68.082|8.9207|24.6807|38.5007|34.3207|52.8707|56.8007|35.7307|42.8507|32.2707|39.9408|23.1908|47.0507|53.5907|42.0807|51.8707|54.6207|63.1102|-3.0292|-3.5292|-25.2092|-14.4892|-7.9192|-24.6192|-21.7592|-16.3192|-22.8192|-57.1492|-50.9992|-51.3592|-34.4792|-46.9192|-58.6492|-88.8592|-102.0685|-92.395|-89.9255|-73.0955|-102.1105|-83.9312|-70.6679|-68.0879|-94.3079|21.7852|14.7752|48.4552|60.3463|65.361|49.0472|35.1272|48.8472|63.6973|46.1673|54.5173|55.7759|59.2773|43.2773|40.8173|43.7973|45.5973|48.1773|61.8673|73.7903|61.3117|44.7616|72.4616|68.6346|66.1551|75.2001|66.3801|-7.064|-32.174|-40.324|-45.354|-38.924|-27.354|-51.664|-23.164|-35.7439|-58.104|18.5969|31.857|44.067|48.517|57.4788|41.0247|33.2547|17.3347|13.2647|24.9847|26.8947|22.7147|34.7747|48.8485|45.6856|44.3851|45.3196|41.004|50.0467|52.8007|50.5881|44.4901|57.0848|40.2348|36.2748|37.6148|47.8748|52.9758|41.7958|44.7488|20.1689|22.1089|16.8489|22.6888|30.2089|35.6089|42.2688|51.3315|50.825|51.015|39.329|24.689|38.539|34.119|29.519|35.269|45.559|40.309|33.619|28.919|29.299|37.869|43.669|49.649|51.5028|50.4492|51.5341|49.0601|50.8539|51.4839|67.5783|54.1697|57.0742|59.0696|51.7552|37.3751|53.7151|56.8368|55.0176|54.7312|51.4657|46.5657|30.0257|48.3057|60.1174|61.1473|55.2674|63.9873|55.5174|55.3674|67.9873|67.5126|55.4726|56.7226|37.3126|36.0226|49.9326|54.4126|70.3451|-10.5485|-18.2985|-19.6685|-9.3285|-20.3785|-30.8886|-49.3685|-45.8185|-29.3785|-25.3285|-30.5785|-27.5585|-49.2685|-65.3685|-93.2985|-54.8685|-54.6785|-62.9885|-87.775|-72.316|-25.806|-30.806
00655|44400|/indices/oslo-obx|INDICES:NO|81.3004|90.606|71.143|59.3531|85.1831|82.0531|71.5431|86.833|92.6884|106.8043|110.9577|87.8977|105.1977|129.5892|99.0784|100.0585|96.4684|115.0684|124.7285|153.2716|-39.4614|-55.4814|-74.1914|-60.8314|-46.6414|-81.4314|-71.4914|-87.2014|-100.3714|-144.8114|-135.0014|-172.6188|-129.3265|-127.1698|45.0945|37.5245|28.9645|24.6846|49.2645|59.2245|53.0445|60.8583|56.9826|68.9829|59.7615|55.8115|53.6716|62.2115|56.8215|72.6016|67.2012|70.7681|60.8181|52.2482|35.8381|53.4181|72.0281|-6.5715|-26.0315|-34.2515|-52.9515|-61.3315|-52.5715|-37.4515|-22.8615|-25.2215|-8.1515|-5.0615|-25.0215|-16.9215|-25.0015|-20.1515|-38.8915|-16.0015|-8.5815|-21.9015|-12.0715|-8.9415|-4.7915|-10.7615|-11.0715|-29.8715|-17.0715|-9.9515|-25.8115|-23.3615|-18.1715|-22.8115|-53.7015|-47.0815|-45.4115|-29.8015|-44.3315|-53.7215|-83.7815|-92.9561|-86.554|-80.645|-71.7651|-97.7106|-83.2979|-73.4347|-70.4047|-90.9808|26.0989|18.6989|47.8089|59.8472|62.3735|49.5256|37.2756|49.0956|62.779|48.9694|55.1294|56.2049|61.2443|45.8043|45.5843|50.2843|51.1743|51.1343|62.9443|69.3557|54.6356|41.3457|70.9657|66.4274|61.8826|73.6307|59.6895|54.2095|28.2895|17.5995|13.4795|19.4195|30.8295|8.7695|35.8195|23.6495|3.0095|20.8495|33.3695|43.0495|47.4095|56.65|40.704|35.464|19.884|16.624|28.804|30.784|26.174|36.074|46.3811|46.0618|46.1259|47.0387|40.3675|50.8589|52.6626|50.569|45.2885|59.5275|44.9675|38.8775|39.8675|48.5775|53.8578|44.0564|43.1386|18.9286|21.5386|15.9986|22.9986|30.2686|33.8886|41.9886|51.6929|52.0071|46.1498|33.0698|20.6998|35.7298|31.8798|27.6798|31.8898|42.3898|37.8398|30.4398|25.3398|26.5898|35.5498|41.7298|47.7598|50.2436|49.4813|50.5842|48.1402|50.5038|51.6039|68.6204|53.7804|55.3649|56.5321|52.2965|37.7665|53.4565|56.5005|54.1078|53.9848|50.7137|45.5537|29.5837|46.3137|57.6636|53.9699|48.56|56.69|49.75|49.7199|64.99|66.9839|56.7439|59.1139|39.9639|38.0439|49.0939|52.5939|68.2026|-6.4408|-13.2408|-14.3808|-3.8308|-15.3608|-25.5108|-43.7608|-40.3508|-23.0608|-18.4508|-23.0608|-20.7308|-41.9208|-56.9608|-82.5508|-45.9808|-48.7508|-60.2408|-82.9176|-78.1356|-35.8657|-37.9857
00656|49476|/indices/obx-price|INDICES:NO|-8.1284|-5.5684|-16.0684|-22.4084|-7.0884|-8.8184|-14.4784|-5.9584|-7.2384|-0.4984|-9.0684|-21.8584|-12.1184|-7.6484|-27.6484|-27.0984|-29.0884|-18.7684|-13.4084|-0.0784|-27.8284|-36.5384|-46.8684|-36.6484|-27.4184|-46.9584|-41.3784|-49.2884|-56.6984|-81.7184|-76.1984|-97.4594|-73.0682|-73.1624|23.4875|21.1175|16.5375|14.1075|28.0175|33.6575|30.1575|34.5922|32.4175|39.2239|32.3336|30.1036|28.9436|33.7736|31.9136|40.8736|38.3167|41.5142|35.9142|31.0442|22.9842|33.0043|43.6042|-8.6626|-19.7526|-24.4326|-34.5426|-38.1426|-38.7535|-36.4248|-27.7547|-29.1148|-19.3348|-17.5647|-28.9948|-24.3547|-28.9848|-26.1547|-36.3147|-23.1848|-18.6748|-24.5047|-15.7847|-10.2148|-6.6947|-10.1848|-9.5347|-20.5647|-12.4248|-8.2348|-17.4948|-16.0448|-12.9948|-14.1748|-32.0748|-28.1748|-27.1848|-17.9848|-26.5548|-32.0947|-49.8248|-55.2758|-51.552|-48.2093|-42.9293|-58.8486|-49.5135|-44.1659|-41.8159|-53.9899|13.7739|10.664|27.944|35.0389|35.7726|28.7976|21.5576|28.6276|36.5212|29.0052|32.6852|33.2986|36.0175|26.7975|26.6575|29.4775|29.9975|29.9775|37.0375|39.2425|30.9325|22.9825|40.9025|38.5061|36.1174|40.1919|32.4719|29.4218|15.0319|9.1219|6.6019|10.2419|17.2219|3.7219|20.3019|13.3719|0.7918|12.7419|20.4319|26.3719|29.0519|34.7265|24.4841|21.2741|11.7741|9.7841|17.1041|18.3341|15.5741|21.8141|27.6812|26.1864|28.7549|29.2165|25.215|31.7039|33.026|31.5311|28.249|35.7632|27.3032|23.5232|24.2132|30.6332|33.7398|26.5198|23.9997|8.8398|10.4198|6.7698|11.3698|15.8798|18.5098|24.1198|28.2598|26.1098|22.0198|14.5297|9.1897|20.3698|18.1398|16.4198|19.1198|25.8398|22.9397|18.2298|14.9697|17.2298|22.9697|27.0798|30.9198|32.5131|32.0573|32.8098|31.2109|32.7652|33.4952|44.4863|34.9709|36.0343|35.0953|30.9553|21.9953|33.4553|36.6314|-0.9668|-6.2668|-10.8368|-14.1868|-24.5468|-13.6968|-9.9268|-12.3568|-15.2868|-10.0068|-13.5268|-13.5468|-3.5868|-5.1768|-11.8468|-10.3068|-22.7868|-24.0368|-16.8368|-14.5368|-7.0968|-15.3868|-19.2968|-16.2668|-8.5968|-14.1368|-20.8868|-31.8768|-28.7968|-17.2268|-14.1468|-17.2268|-15.6468|-29.8268|-39.6568|-55.8168|-31.1268|-32.9868|-40.7068|-55.9609|-56.5499|-28.1698|-29.5899
00657|40040|/indices/omx-oslo-20|INDICES:NO|49.7154|55.1854|41.8954|36.5154|57.0354|56.8454|51.0154|61.0454|65.5538|74.6415|76.3597|60.1597|74.6497|89.1758|71.4906|71.2706|69.6406|80.0806|88.3006|108.1768|-33.0785|-43.3885|-55.9985|-42.9085|-29.8785|-55.5085|-49.0685|-57.2985|-66.7985|-99.6285|-94.2785|-122.4722|-90.3814|-90.7931|30.0933|27.8833|22.8833|18.8833|35.5433|41.8933|37.5633|43.0637|40.9891|46.7753|37.2053|34.6753|33.8753|42.1753|39.5953|50.3552|48.1442|50.6487|44.6387|40.4287|28.9287|41.9686|55.7987|-9.3368|-23.7968|-30.2268|-43.8068|-47.6668|-48.9687|-47.1851|-36.3151|-38.1251|-25.6551|-23.6951|-37.3651|-33.6851|-38.1851|-35.8051|-49.7451|-33.6651|-26.1551|-33.1951|-21.7151|-14.5051|-10.6351|-15.2951|-14.6051|-28.2351|-17.0251|-12.3551|-23.7851|-21.6951|-17.6651|-19.6151|-42.1751|-37.2451|-36.3751|-24.4851|-34.6451|-40.7551|-62.7351|-70.1962|-64.6491|-60.6334|-53.7034|-73.8039|-61.5254|-54.2611|-52.2311|-68.0434|17.3046|13.4346|35.3146|44.4146|45.8173|36.3659|26.9459|35.4659|45.1654|35.7404|40.2003|41.8437|45.0266|33.8866|33.8466|37.5566|37.8466|30.7466|46.9266|49.4377|39.1377|28.4877|51.5977|48.6691|45.1901|50.2553|39.8353|35.7653|18.4253|10.8853|7.5853|11.3453|19.3853|3.1553|24.5153|15.9053|0.2753|15.8553|25.9353|32.8553|36.0764|42.7757|28.9756|25.3957|13.1056|11.0957|20.5957|22.0056|18.6656|26.6656|35.2563|34.278|35.1551|35.4373|31.0454|39.0915|40.4606|38.5433|34.4804|43.0003|32.6003|27.9903|29.4703|37.2002|41.4064|33.811|33.3323|14.6023|16.1623|11.9923|17.0223|22.0923|24.8223|32.1923|37.5964|35.3464|29.6464|20.1264|13.8564|27.0964|24.2264|21.1164|23.7964|31.7664|28.9964|23.0464|18.5964|21.8164|28.8664|34.3564|37.8564|39.2904|39.7588|42.1037|37.9557|40.6981|40.9181|54.4745|41.7572|43.4958|43.6274|-4.2964|-15.7264|-2.5964|-1.9364|-5.8764|-11.9964|-17.1464|-20.8964|-33.5864|-19.2064|-14.5964|-17.4564|-20.8764|-15.9064|-20.3364|-20.3364|-7.6664|-10.2264|-17.9264|-15.8864|-16.2164|-32.2164|-24.1164|-21.5564|-11.8464|-21.9964|-27.2564|-22.9464|-13.1664|-19.8564|-29.4064|-43.4964|-39.6464|-25.5064|-21.1764|-24.9864|-22.9964|-40.7664|-53.0164|-72.3564|-42.0764|-44.7564|-53.7364|-73.0371|-56.4328|-21.8328|-23.3728
00658|49497|/indices/oslo-all-share|INDICES:NO|96.48|109.43|89.9378|81.9878|112.8878|98.5378|85.5378|105.4278|113.5292|129.788|140.9197|108.8796|128.4496|158.5412|127.6055|127.7255|121.0655|143.5155|149.0655|183.1255|-13.1466|-29.6165|-57.6165|-39.6865|-36.8465|-76.6965|-69.4465|-75.5565|-97.2565|-157.4865|-160.3065|-220.0984|-151.9143|-148.7828|42.0872|36.3073|29.5573|27.5473|60.2573|69.3973|62.0876|72.6878|67.951|79.2722|72.5488|67.9488|64.1288|76.0267|69.1666|80.8367|80.4991|81.772|69.142|68.4321|47.7921|67.1821|92.4221|-2.2381|-28.4382|-38.7782|-62.2082|-80.5982|-80.4629|9.2127|25.4727|21.4027|47.9927|47.7627|26.8527|35.3227|21.9127|30.2427|14.5027|40.2827|53.2328|40.8027|54.6127|60.4527|71.4846|74.8758|-3.2371|-25.9971|-15.1371|-10.1671|-29.4471|-25.2071|-16.4371|-21.6071|-60.6171|-55.7371|-57.6471|-39.9471|-55.6471|-65.8871|-101.6871|-119.5851|-108.2929|-101.8929|-86.4929|-121.9221|-95.9829|-85.4383|-78.7483|-103.0683|29.4406|20.0407|58.3106|74.8408|74.4119|58.4737|40.1337|57.4038|74.7038|52.2038|62.2938|66.6909|66.0759|49.1959|53.0159|57.9859|59.5359|60.1059|72.9159|81.2611|69.0411|46.7511|84.2811|82.439|73.0622|83.598|73.6994|85.1538|-26.2813|-38.7013|-46.0913|-41.1213|-30.3313|-56.5113|-25.4913|-42.2314|-65.9413|20.5288|39.6287|48.9188|55.5797|64.087|49.0839|41.634|22.0339|18.0239|29.8239|29.8439|23.9539|38.694|53.4721|50.1024|48.6121|49.2401|44.6501|54.3818|57.1247|55.8125|47.86|61.2731|46.0831|40.7531|41.6931|53.2731|61.1429|47.1899|44.5253|19.1953|22.9353|19.2954|26.0053|34.3953|39.7254|46.7354|57.0582|57.1235|44.5503|31.3503|15.8103|33.6403|30.0603|23.6503|29.5203|41.3103|37.7303|33.4403|29.5603|28.6203|38.6503|44.4703|53.7703|56.2381|58.9779|56.8811|55.9089|59.8611|59.5311|75.0484|64.6266|64.0279|65.5816|55.6616|39.7116|59.0316|62.0912|60.6836|60.7289|57.5439|50.3539|33.4039|52.1539|64.356|60.9425|55.2025|64.1626|55.8025|54.6726|72.0426|82.0968|69.7168|70.1568|45.2768|43.1469|57.9469|60.5671|76.7706|74.8607|73.6363|71.4821|83.9921|-7.8567|-21.7567|-41.9767|-39.3867|-21.1468|-17.3467|-24.8268|-22.0868|-47.6267|-65.6167|-93.9367|-52.2367|-54.1967|-66.9267|-93.7086|-79.9249|-32.0849|-36.6549
00659|13384|/indices/msi|INDICES:OMAN|30.0048|40.5849|51.0148|63.375|84.0849|122.665|182.5649|251.3221|-39.0912|-102.7811||-99.891|-104.1112|-217.7911|-195.5934|-180.3919|-166.3919|-176.4019|-178.492|-174.5619|-171.3619|-284.182|-306.5782|-244.2682|-188.7882|-246.1681|-188.7081|-255.8182|-383.8896|-308.9384|-399.2728|-455.5404|120.9344|144.0545|204.7742|185.736|192.196|175.3422|193.3151|249.2312|-67.279|-39.3789|-178.029|-195.0509|62.1468|71.3668|106.6168|125.1868|160.8714|161.0112|136.4633|126.1935|141.9335|150.1334|174.0244|187.4299|163.5798|204.4087|203.7942|235.6565|256.0142||-58.9797|-143.6596|-172.6851|-206.528|-184.3615|-219.2189|-158.1907|-120.9908|-130.7608|-107.4307|-115.1009|-173.3609|-190.3807|-258.1787|-181.748|-226.1461|-202.8252|-199.3252|-262.7401|-275.6925|-128.5524|-206.2726|-168.3326|-136.7824|-225.6825|-232.8363|-221.0734|-250.3855|-240.1844|-267.2363|-202.4125|-257.3443|12.4284|4.798|116.068|216.6784|80.0182|121.2579|118.5182|159.298|90.1281|120.8683|112.298|157.7179|193.7379|200.236|171.7263|257.4636|-65.3454|-78.6355||-107.4553|-66.6955|-171.2356|-227.8004|-155.3554|-206.4655|-178.4869|-169.4875|-143.3182|-168.0331|-170.0774|-159.907|-210.1405|-198.4565|-202.8317|-191.8029|-215.9308|-205.293|-189.269|-166.9189|-208.562|-243.3233|-192.8526|-226.4705|56.6968|16.9166|61.5269|51.5269|80.1368|52.6768|68.9669|132.377|149.7769|92.0469|108.2369|106.6968|110.9966|154.5269|131.2569|150.5767|100.147|85.0967|3.4766|111.7066|173.3868|258.397|-20.0104|-56.9206|-154.9005|-110.2804|-104.8107|-210.4704|-268.0807|-237.881|-171.8209|-181.8009|-271.6717|-182.2892|-184.1491|-206.2547|-296.1319|-260.6719|-235.8655|-162.6183|-196.9346|-214.6587|-233.1719|-246.5776|-197.0674|-282.7534|-226.2084|-184.4784|-260.276|-213.6352|-251.1877|104.3455|127.6653|162.1252|195.3961|188.6841|223.05|174.0636|157.2438|185.5836|240.3969|230.4467|215.8938|245.9485|261.5156|-61.4605|-130.3306|-155.5709|-233.9507|-233.5878|-260.7356|-289.0467|-207.6553|-257.9053|30.7544|70.6944|82.2144|82.2144|18.9043|127.6143|199.0142|223.3565|230.6336|215.2337|178.9837|220.8036|172.6634|138.1537|157.7738|168.9134|246.9037|180.6537|275.4637|291.8436|330.3138|376.4494|431.1735|453.2149|437.9117|426.7757|297.9923|453.7349|258.3236|222.394|336.1635|331.6694|414.5332|433.0254|-55.7515|-279.7319|-462.2467|-426.6746|-277.2502|-259.7175|-246.6178
00660|13009|/indices/ple|INDICES:PALESTINE|-18.5195|-19.8395|-22.4967|-23.3697|-18.1269|-22.9012|-19.6512|-25.0964|-21.0226|-19.7979|-20.7627|-22.0036|-21.7489|-25.3405|-24.9705|-21.7978|-25.202|-23.9022|-26.8853|-23.4314|-27.0266|-25.6567|-27.9341|-38.155|||||||-32.4512|1.4471|13.9071|17.1071|21.2801|-2.2193|-5.8993|-11.4693|-9.1793|-7.1293|-8.9593|-11.3793|-10.3293|-10.9293|-8.1993|-6.9193|-12.2293|-9.0693|-9.0393|-9.6493|-14.2493|-10.6793|-16.3593|-17.7993|-18.0376|-18.6312|-17.568|-18.3645|-17.252|-15.372|-18.1521|-7.9621|-7.9621|-8.122|-13.432|-13.952|-13.2721|-16.302|-20.9842|-14.9442|-17.2042|-16.2642|-17.7042|-19.1197|-18.5992|-16.1492|-17.8692|-21.0319|0.5687|5.0987|7.8587|7.9087|18.7187|16.5691|18.3785|16.9733|16.9533|21.022|-4.7813|-9.4313|-12.7313|-10.3314|-10.8413|-9.9913|-12.3914|-15.7514|-16.4387|-17.2425|-15.5776|-16.3376|-13.0976|-13.5676|-15.5076|-18.5185|-18.481|-20.6763|-17.1663|-22.7503|-20.9976|-15.9276|-16.3576|-21.3176|-17.2163|-17.3663|-14.9763|-17.5263|-21.3276|-20.1855|-18.6555|-17.5655|-23.0755|-17.1155|-16.2755|-24.3755|-21.5555|-24.3661|-26.8501|-24.8469|-23.5868|-30.457|-28.395|-30.7845|-31.485|3.1139|19.7239|19.9739|25.1339|26.7939|25.4839|33.9226|21.5573|22.8973|24.3172|29.1103|-4.2893|-7.6693|-9.1693|-9.0293|-14.2193|-22.2693|-28.4693|3.6894|3.5594|6.4894|10.1594|15.3794|18.0894|27.4294|24.7827|16.763|18.943|21.6079|24.6298|23.6887|24.7597|25.8802|26.3166|23.3466|20.7866|23.1266|29.7766|32.4307|23.7858|24.9449|15.785|11.1149|11.5649|10.545|7.1949|10.1449|7.2449|4.3749|4.8349|5.9349|11.525|20.2649|21.567|19.8869|18.4069|15.5269|17.0369|18.7169|19.4869|4.2169|5.1169|10.567|20.0369|18.6338|18.5053|17.4876|17.9276|20.4229|15.4899|15.5498|17.8498|21.6248|14.9059|10.5859|10.5459|12.6359|12.8959|13.4059|19.8859|19.5459|28.7576|19.3326|18.4326|12.9026|18.3726|18.5302|18.3803|17.1387|24.7318|-5.5122|-7.1222|-10.0122|-9.0522|-14.1222|-16.7822|-20.0222|-23.8869|-20.4437|-20.1986|-22.3379|-22.5982|-21.0202|-23.5142|-29.4313|8.4455|8.4455|13.8655|19.9855|16.8755|16.9655|18.3955|22.8236|19.0936|20.7036|21.7335|16.5036|20.5536|22.3436
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|1196.5443|1641.2943|1440.5951|1272.9154|1436.1654|1554.974|1666.974|2050.9914|1969.6858|2347.6434|2425.5552|2246.6946|2123.1038|2100.958|2019.249|2145.3102|2141.5184|2479.0282|2360.7244|3366.1484|-769.8573|-1001.4071|-1161.5565|-941.5272|-1571.4266|-2120.7567|-1856.7567|-2438.3173|-3214.0456|-3066.6816|-3358.95|-3252.5332|-1918.521|-2225.6194|153.891|407.4906|436.891|387.5805|872.2094|1280.2894|1062.0804|1160.2406|1340.1762|-24.0974|-240.3161|-462.4958|-258.8767|-451.2263|-636.2067|-483.0759|-432.0075|-817.9372|-928.8962|-1052.197|-1066.6462|-586.5271|-881.156|-920.5564|-979.2263|-1230.1267|-1544.4422|-1690.8979|-1345.561|-1348.5557|-351.6748|-198.7061|-305.4561|-162.0459|-421.2061|-551.8252|-748.1943|-745.3545|-1121.2256|-1444.9038|-1381.9208|115.1238|757.1238|801.8738|894.0339|1055.4148|1323.1941|1235.5132|1146.7436|1432.9614|1175.7114|1252.0867|1464.4026|1334.1613|1257.6906|1593.4893|-347.1265|-629.9078|-586.2281|-733.8062|-898.2476|-1206.1265|-1129.7769|-798.0367|-1022.2965|-1309.1363|-756.4566|-1098.2867|-1037.568|-1626.9078|-1461.6546|-1125.6038|-999.0042|-792.6741|-747.135|-1421.9339|-1799.8408|-1322.5658|-1134.3451|-1561.1671|-970.3956|-807.1964|-720.4952|-1048.9171|-1345.3663|-1140.5362|-1573.5217|161.8247|568.8755|1039.9438|854.104|828.354|930.6548|1084.7954|987.434|1246.2954|1568.4022|1320.1967|1358.0894|878.8101|960.3003|945.9898|1262.98|1152.7398|1088.0406|1079.1304|516.7593|1040.9097|1700.191|1523.5904|1664.9517|1929.6148|-300.3604|-614.3409|-1685.3721|416.1282|950.6282|1195.0071|702.1868|864.8177|1283.5384|1355.5894|1256.1871|1384.4317|1564.9865|1208.9658|799.9643|1010.54|873.1791|1072.2324|1074.3715|1086.0928|803.1781|867.6976|1019.3964|942.5444|1114.1545|900.6992|888.1711|832.0705|614.0705|954.0109|665.9006|828.3312|941.7414|945.5812|477.6105|314.6008|401.6906|597.2511|599.5011|512.3107|267.3508|273.7414|61.5812|651.5607|690.5011|1009.8312|1263.9736|1141.4288|1015.5489|688.1582|1010.0987|1285.7372|1068.0285|967.2566|938.236|1146.4567|1132.4134|1038.1634|905.7835|1164.014|811.1634|748.4241|891.2737|660.1439|708.1634|944.5443|972.1937|783.3636|1130.4134|1353.5301|1105.6805|1475.8299|1430.4145|1454.8209|1715.5515|1609.5024|1640.7367|1615.4446|1531.7542|1051.0549|1208.2043|1339.2844|1775.5422|1606.6268|1472.1464|1795.6418|1485.6711|1954.0716|1752.6788|2097.5768|807.7262|1173.3463|1107.487|1732.7364|1065.8552|1427.3089|1217.99|1105.0248|1388.6023|-152.7417|-460.5122|-818.0923|-1059.9313|-1207.7839|-798.8689|-774.529
00662|29147|/indices/ftse-peru|INDICES:PERU|||||2.589|6.969|18.379|23.3727|23.0136|27.0762|27.803|15.4828|24.3865|-3.7164|-3.3464|-4.9764|-7.9864|-10.0064|-13.7964|-11.9664|-19.9064|-18.3964|-14.7664|-15.1964|-20.8964|-26.4564|-28.8189|-26.1189|-30.9083|-34.9009|-33.0609|-47.7149|-21.5543|-23.3815|-14.4061|-18.4351|-18.1266|-15.0066|-19.2201|-20.5179|-21.21|-14.69|-10.05|-16.33|-6.9|-11.49|-4.3|-8.12|-11.66|-7.34|-3.54|-18.55|-15.7478|-17.8278|-11.7578|-3.3778|-13.1178|-21.8278|-21.1327|-12.2427|-17.1027|-23.9746|-13.5698|-17.1298|-13.3898|-3.9098|-10.7798|-8.4598|-8.0098|-8.2798|-8.7998|-3.8798|-6.1398|-10.0198|-12.1898|-16.3542|3.8304|4.2004|0.5404|6.8204|10.4804|8.5804|8.9604|13.466|7.16|8.35|11.1|10.37|10.64|11.7245|12.4705|8.9795|10.5138|12.6437|12.2293|8.1993|8.1093|11.5293|9.813|8.663|14.783|10.7729|16.5089|-6.5865|-3.3365|-5.9765|-5.0965|-3.9165|-2.0465|-9.1665|-12.5872|-11.7858|-9.0058|-11.4293|-8.1273|-6.3873|-6.1173|-7.7173|-10.1873|-6.8573|-11.3673|-11.1083|-7.9883|-4.5183|-6.2883|-7.4583|-7.8583|-5.8683|-5.8183|-2.0583|-3.5283|-2.3183|-2.4883|-8.8683|-11.6783|-13.5483|-8.9583|-10.5283|-10.9783|-10.8583|-15.9483|5.5958|13.5858|13.2986|11.7802|13.1141|-5.9043|-6.9443|-15.1243|3.7237|7.8537|10.3491|10.8192|7.0992|7.6992|9.4841|8.4141|9.5041|7.8241|7.8728|4.9328|7.1328|7.8181|9.654|10.0394|10.7572|9.4624|8.0521|8.4107|7.6835|9.3706|7.9045|7.5097|8.4497|11.0696|10.8624|7.889|8.899|10.6717|13.783|-4.5305|-9.0705|-10.5884|1.4339|1.5839|3.4439|4.5539|5.0339|0.8839|7.2539|6.8339|7.3239|12.4539|6.9113|8.9513|5.6613|8.3913|9.8513|2.7013|0.8613|1.0513|5.0113|3.7813|0.7513|0.4613|5.1613|5.4513|0.8213|4.7213|0.6513|0.8813|7.1813|8.5613|6.5813|8.8513|12.1513|6.5113|12.5813|11.3013|11.6213|15.7603|13.8626|11.4907|14.9358|15.872|11.0564|11.5064|10.9164|16.6843|12.1432|10.4532|14.9841|12.3357|14.0857|12.0963|9.6598|12.282|11.562|9.342|13.362|9.482|13.4067|10.403|11.4655|16.2461|10.6296|-0.3922|-7.3222|-9.0158|-11.107|-8.5013|-7.4513
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|15.0314|19.0014|18.2814|19.2214|17.5714|15.5614|18.7114|18.7214|22.4914|27.1616|24.6767|23.6414|27.1068|16.2768|19.6268|22.3368|22.0168|25.6868|25.3831|36.9185|-13.532|-15.372|-13.162|-13.792|-21.562|-25.342|-21.412|-27.712|-36.7162|-34.0613|-35.6781|-35.0568|-20.4142|-23.1669|-13.4282|-14.5619|-15.2271|-14.8471|-11.0571|-10.6571|-12.0871|-8.9871|-9.9871|-11.8971|-14.5371|-12.7571|-9.5771|-10.8271|-14.3571|-12.0471|-8.2671|-14.8071|-13.6771|-16.7371|-16.8419|-8.9419|-13.7819|-15.5219|-15.1962|-14.6962|-17.4213|-17.9315|-15.585|0.1162|11.1862|13.0062|11.5962|11.6662|8.6962|6.9962|5.3162|5.9462|3.4862|1.2262|3.8462|6.2662|10.9562|12.6662|9.2762|11.5662|14.4662|11.7762|13.3862|15.7058|12.2032|13.8932|14.6132|16.2909|14.7808|17.9632|16.0152|12.8066|14.5866|16.6473|15.9487|15.1934|-3.3833|-0.2733|-3.4433|-5.7733|-1.4333|-7.5333|-7.8433|-13.6733|-9.1433|-8.9133|-7.8833|-7.4533|-7.6733|-14.7633|-18.497|-14.9161|-12.626|-17.8206|-12.1913|-10.6213|-10.6513|-13.7714|-16.5113|-15.1132|-16.5632|6.0884|7.8484|13.9884|14.9427|15.6127|14.9627|16.4027|12.9627|17.2927|18.2369|16.1049|18.9964|12.8564|12.1764|10.8164|15.0564|14.5264|13.8664|14.6464|9.7964|15.4864|23.2364|20.3204|21.3655|23.2235|15.0436|13.2136|0.6135|8.5635|15.8435|20.8851|12.9951|14.5451|19.8151|15.4651|11.0851|15.2357|15.8896|10.7535|10.9689|11.4904|13.1921|12.839|13.3389|13.3032|11.2186|13.5279|12.9349|12.2049|14.4382|12.6602|12.8712|12.1112|9.6812|15.7412|12.1712|14.9712|16.4312|18.9852|-4.1639|-8.5539|-5.6939|-3.4639|-3.5539|-6.8639|-10.3439|-12.8539|-18.7727|2.06|3.88|10.67|12.74|9.7|7.44|4.68|8.32|11.7|7.91|6.48|3.87|6.47|6.54|4.15|8.54|11.13|13.42|12.64|15.43|10.8|11.12|13.85|15.54|14.66|18.12|16.3714|13.8414|20.7314|20.0821|21.5124|23.9032|20.5974|20.3288|24.1837|23.5758|16.6758|15.5858|18.7858|25.9003|20.8131|19.859|24.6861|21.8962|25.5258|18.2815|24.7478|15.3732|16.3432|12.5632|18.3289|13.1889|14.4821|12.6179|13.5504|17.0027|-0.4721|-7.5421|-11.3321|-10.8546|-13.4879|-9.3743|-9.4287
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|1001.0066|1405.2956|1455.4558|1268.4851|1609.8249|1485.196|1804.905|2116.4|2118.0406|2531.7707|2439.5197|2405.8493|2518.0116|2088.3337|2229.5934|2467.2739|2791.0503|3041.9082|2811.9846|3935.3433|-717.2719|-924.932|-1129.4516|-857.5922|-2075.5512|-2389.5121|-1756.182|-3040.8715|-4086.6376|-3794.8842|-4503.7373|-3919.8445|-2951.154|-3181.0701|478.8374|572.2574|823.9371|275.6382|1319.3472|1881.216|1488.244|1778.8059|1844.0389|-245.8698|-885.9597|-1458.6393|-1248.0436|-1423.7514|-1472.2709|-1153.4623|-806.851|-963.0327|-955.562|-1195.9213|-1266.9526|-1040.7319|-1225.5522|-1114.5913|-1385.3413|-1658.2514|-2120.5267|-2023.6915|-1867.9896|-2279.1679|-1045.7303|-894.7909|-878.1893|-811.5799|-1127.7108|-1079.1698|-1139.5604|-1305.7596|-1926.1307|-2214.7266|-2105.4026|-2058.6042|525.3428|790.1319|1151.7725|1442.5615|1812.1611|1666.9478|1767.0181|1549.2444|1601.3963|1748.3718|1505.0202|1803.0105|1804.0007|2145.6581|-500.3396|-741.4196|-723.2399|-1265.9997|-1114.7302|-1344.9997|-1191.7009|-944.6208|-1021.3903|-1684.7204|-1204.781|-1428.2907|-2094.82|-2817.5845|-2899.6327|-1970.5428|-1612.3924|-1412.6327|-1547.7128|-2340.162|-2928.0439|-2058.0486|-1943.7478|-2652.1956|-1708.7366|-1259.5452|-1035.5257|-1178.2464|-1971.2151|-1918.3167|-2750.3242|-2492.7753|394.5445|1055.5542|1014.773|1274.7437|1228.0933|1873.3628|1674.5542|2014.273|2780.4986|2060.2634|1752.863|1644.1345|1700.9236|1103.3044|1786.4744|2009.1228|1795.0329|1964.1443|1674.0134|2524.5642|3240.613|-341.7519|-178.3906|-716.6113|-1530.6308|-1912.9922|-4215.291|-3388.0256|1072.4117|1334.1324|427.8219|1102.8824|2899.0719|3268.6158|2934.2129|2655.8213|3365.0174|2529.1066|1982.8612|1706.2134|1973.0411|2095.1628|1711.3675|2015.2145|1366.0208|1624.5584|1768.6069|1552.8937|1193.5343|868.3839|955.8429|662.3527|401.964|1327.6535|1075.8332|1421.7433|1583.2336|1873.0129|1172.6437|1098.7746|1484.6535|1921.3937|2386.4072|-339.6129|-1398.1324|-1408.1422|-1991.9565|506.6435|732.4931|1399.5731|1792.1845|1792.7751|1167.654|873.7751|1424.5642|1657.8434|1425.7605|1445.2452|1371.1749|1514.2367|1701.0417|1650.1516|1684.5833|1528.638|1381.7083|1544.4681|1748.1185|1372.3392|1532.0091|1685.058|1637.638|1431.9681|1885.0794|1913.9019|1755.3003|2305.3413|2406.6031|2449.5858|2806.6499|2403.2501|3037.6898|2700.6413|2566.2893|1794.0999|2049.01|2479.469|3210.6511|2794.5856|2887.316|3427.7188|2446.7989|3403.0391|3047.179|3670.4712|831.0513|1590.272|1759.4205|2883.2001|1981.7844|2051.9758|1846.9766|1718.554|1638.8502|1815.696|-810.5268|-1081.5561|-1467.1584|-1584.2798|-1172.7356|-1151.5292
00665|953153|/indices/s-p-peru-select|INDICES:PERU|27.0157|39.2056|34.5757|31.4556|34.9856|34.6456|44.6857|49.7124|52.0677|62.8052|56.2874|55.2516|67.3157|50.5|53.6799|60.7016|60.8507|65.8013|64.1913|90.8042|-15.2158|-22.7959|-23.3859|-20.2558|-42.4559|-50.4259|-43.4559|-69.8959|-92.4915|-80.4834|-89.6854|-86.076|-54.5772|-59.2719|14.3188|20.0088|20.7288|12.7788|28.5588|37.6426|30.7923|34.1648|37.0564|-7.3262|-13.5463|-21.9963|-16.0662|-20.4863|-26.6863|-22.8063|-16.8962|-24.6063|-29.6963|-30.4063|-31.4063|-21.2062|-28.6162|-28.5763|-32.6863|-33.9262|-44.5863|-41.8942|-40.163|-46.0539|-18.2939|-10.8839|-12.0639|-8.1139|-14.0139|-11.1039|-16.8739|-21.5739|-30.8139|-39.3588|-38.7092|9.8032|22.8032|27.7932|28.2232|31.5532|37.1036|34.1217|31.5786|37.4607|32.2329|34.4116|39.1751|37.9263|33.5063|46.8753|-2.2982|-8.9682|-8.4482|-15.9682|-21.1982|-27.0582|-26.8582|-19.2782|-21.9882|-33.7982|-18.0982|-29.5082|-30.3482|-45.3582|-35.6539|-28.0539|-25.2439|-21.1039|-20.4639|-38.7539|-49.4649|-37.7436|-35.5836|-42.5733|-28.6633|-21.0933|-20.1233|-31.6633|-38.6333|-33.8709|-46.4682|6.3309|14.3108|29.4409|23.8609|25.1808|29.6208|31.2509|25.5209|35.1409|45.6843|38.2826|41.4506|34.9261|33.2961|37.1861|41.414|39.5565|37.6065|35.4566|22.8466|32.7465|47.7965|41.2311|47.3235|51.4689|-13.084|-22.634|-50.574|7.1563|19.2963|26.6063|14.6263|23.1963|40.8263|35.5453|31.792|38.125|43.0662|30.664|25.8606|28.9179|29.0766|32.4712|29.8418|30.5321|24.3679|27.9071|29.7067|-5.0344|-8.8344|-18.1744|-17.9544|-20.1544|-28.6444|-14.0244|-21.4144|-18.1044|-16.5644|-13.7344|-24.4044|-27.9744|-22.9344|-19.3644|-16.8344|-24.7744|-31.3544|-32.2144|-40.676|15.0103|16.1903|31.4903|37.9837|41.3285|34.4085|23.8685|32.8785|36.3266|25.6166|25.6466|23.2166|32.8266|36.6166|31.9767|30.9166|36.6666|30.818|30.548|33.468|25.518|26.698|32.928|31.808|27.158|35.228|34.128|29.3981|41.9281|41.7245|42.0667|52.3102|43.1585|47.8445|47.4847|45.6947|31.7947|35.0047|40.2947|53.5557|45.6403|44.9336|52.5501|45.9401|56.6495|47.2434|59.7832|26.2427|34.6927|28.3727|44.7712|29.0313|38.6747|30.0341|30.674|38.1734|-1.8907|-15.4407|-23.1107|-30.5863|-33.2409|-22.776|-21.5617
00666|14600|/indices/psi-20|INDICES:PT|310.3968|264.1067|169.3367|77.9768|334.8069|393.9666|330.6966|425.3567|426.6468|523.8968|449.6868|378.1966|574.6766|662.8259|678.3564|618.7764|572.9565|674.9863|573.7065|822.9062|-147.7949|-237.2149|-482.7449|-240.065|-194.2847|-365.9849|-306.2549|-282.1548|-505.7549|-535.6048|-808.4649|-1056.6524|-697.6423|-706.5654|308.0606|339.681|309.8973|271.9969|306.4471|327.9471|333.5225|317.7325|350.0398|320.8196|284.1096|253.5896|208.1599|261.2796|348.3899|475.1613|-75.368|-101.0179|-214.1078|-187.2977|-283.3978|-256.9882|-174.9178|-142.3778|-222.7582|-303.6381|-398.7977|-387.078|-384.573|-490.053|-304.285|-243.4349|-224.4949|-252.9246|-308.1946|-319.4051|-315.3148|-303.3548|-405.4041|48.2028|68.963|114.673|330.423|408.904|348.5841|435.2777|411.4542|350.8493|304.6096|384.2395|325.2893|432.5976|388.3402|411.7087|360.8088|421.4579|494.8533|436.821|-93.8033|-172.4034|-405.253|-485.4422|-419.5828|-437.9675|-360.5573|-475.4007|-458.5081|-369.419|-420.1|-474.6596|-416.0808|-477.4194|-454.9174|-302.9276|-316.3476|-376.8778|-465.1476|-360.6357|-286.0156|-321.916|-154.6157|-189.2958|-167.9457|-177.706|-163.7255|-183.456|-254.7158|-207.8056|-214.0458|-167.8359|-265.7255|-172.7558|-67.7958|-169.3959|-295.4257|-255.5258|-255.3559|-305.6357|-366.1557|-377.6459|-441.2694|-347.8592|-359.9993|-416.639|-313.889|-278.369|-488.8992|102.5277|354.1376|364.5081|298.8685|435.8699|260.8516|255.8516|258.1514|232.7813|223.3614|155.8716|131.2716|174.2217|241.1617|280.9815|324.4317|359.5601|332.6091|416.073|382.1321|280.4497|180.2398|273.8496|244.4898|264.6699|280.1597|331.8999|251.3296|374.7197|408.1799|259.57|258.57|306.2502|379.59|421.1813|444.8882|364.2306|314.3907|374.8004|517.7897|391.7628|281.8922|368.0822|394.4672|584.8969|-174.7735|-248.8936|-236.5035|-202.0435|-243.4835|-221.9234|-258.4434|-239.9537|-252.9937|-261.1236|-247.3433|-159.8033|-183.5733|-227.0435|-234.7237|-224.7037|-470.6534|-405.1449|-446.7353|-599.6698|-572.5729|-374.4631|-324.133|-428.0729|-560.3244|-473.2626|-504.3568|-609.747|-402.0221|-336.8419|-402.212|-398.5318|-271.0621|-419.7018|-351.9518|-449.172|-537.922|-643.8019|-608.9718|-783.6024|-626.5223|-672.7141|-671.3472|-485.3873|-575.5972|-619.16|-519.16|-457.0799|-412.1199|-490.24|-651.18|-519.8201|-411.4598|-336.8001|-506.18|-558.1199|-799.2098|-803.3597|-974.97|-600.6399|-443.93|-675.8997|-949.033|-661.1749|-473.5948|-437.2647
00667|14823|/indices/psi-general|INDICES:PT|401.8077|305.3901|217.0901|127.9402|280.3801|301.6501|233.3301|312.73|295.3701|346.6201|331.6201|284.27|417.1902|495.2711|546.0596|503.6366|427.6767|476.3366|396.9067|560.2267|-5.545|-54.9549|-270.9148|-154.6648|-176.3548|-279.6849|-253.1849|-249.8448|-336.8248|-381.775|-607.545|-785.2931|-490.457|-526.1581|253.2231|251.868|241.5958|238.8195|217.9594|224.5496|217.4434|193.2347|220.6026|215.3784|177.7483|155.5383|134.2783|159.3984|208.5683|271.8419|236.6679|231.3558|156.0557|188.2957|140.7857|171.4757|208.4857|189.3258|183.2157|106.5758|22.9857|8.2857|55.6658|60.6756|170.7557|183.0858|205.9781|173.798|153.6581|151.598|156.048|174.2579|86.6581|121.348|90.038|76.9581|176.0079|226.5494|208.9561|243.3875|218.0443|215.0298|183.5398|221.1126|181.9627|241.005|231.6135|250.7292|194.5192|231.639|258.5274|284.0598|-50.5192|-90.0593|-218.7392|-260.4042|-223.5232|-223.0489|-194.089|-258.1294|-241.5755|-214.2626|-247.2956|-263.1046|-221.1524|-284.2338|-246.7387|-169.6285|-178.6285|-213.9285|-267.3265|91.9049|128.4249|109.245|186.0648|191.8438|207.6748|203.625|199.4248|232.5601|191.6802|202.4403|192.2003|211.1602|162.7203|192.7603|260.278|264.5396|-61.3451|-37.1649|-70.045|-85.9249|-122.985|-131.045|-183.1451|-141.075|-167.8551|-229.1551|-130.6251|-129.575|-228.045|32.7682|151.2384|172.0102|155.6248|217.1285|127.8834|129.4134|134.4034|123.9034|128.9434|109.1634|86.5133|127.0733|140.7232|148.3644|154.3044|167.7784|149.4719|191.1449|194.6223|182.7063|128.9664|163.1463|138.2464|140.8863|143.0064|167.0264|96.8064|161.5464|160.5464|84.1363|92.3563|123.8064|174.2063|200.5962|214.7175|205.5812|214.2943|207.2943|248.8565|178.637|113.877|179.587|203.7354|290.7722|-59.2475|-81.9274|-78.1374|-67.8476|-84.6474|-79.4074|-98.5575|-125.5075|-108.8974|-116.7975|-99.2475|-76.4574|-94.5876|-118.6374|-123.0175|-116.1874|-238.2074|-210.8576|-237.4574|-284.1983|-212.0482|-105.1983|-71.5282|-120.1683|-189.2381|-139.0082|-152.5582|-231.8082|-125.2582|-85.2682|-113.6483|-110.3382|-44.1583|-124.2782|-119.2084|-167.7184|-203.5182|-256.9881|-234.2084|-309.8382|-250.2882|-177.2284|-153.0182|-91.5482|-151.9283|-166.2782|-133.0382|-135.0482|-124.7982|-155.9784|-225.3783|-173.9981|-153.6783|-133.3583|-213.7682|-232.6683|-343.7381|-347.6083|-427.8583|-257.6383|-186.1683|-297.5982|-306.4697|-185.2998|-103.8698|-96.0197
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-1.1108|-1.2175|-1.7423|-1.2414|-1.3005|-1.4|-1.6438|-1.6284|-1.4884|-1.4884|-2.0484|-2.2227|0.768|0.768|1.338|2.718|1.7578|1.9531|2.1701|2.4113|2.6792|2.9769|3.3076|3.6751|4.0635|4.5239|5.0265|5.585|6.2256|6.8968|7.6114|8.3683|9.3425|10.4106|11.484|12.8033|13.8025|15.5539|17.0199|26.7449|-0.7795|-0.7195|-0.7195|-0.7795|-0.6896|-0.6896|-0.6896|-0.5295|-0.5295|-0.4995|-0.3895|-0.4995|-0.4495|-0.4495|-0.3996|-0.4396|-0.4596|-0.2996|-0.3095|-0.4296|-0.3095|0.2303|0.2303|0.2703|0.4503|0.5092|0.5387|0.6287|0.6252|0.7036|0.7267|0.8819|0.8933|0.9536|1.2963|1.0008|1.1232|1.1724|1.2804|1.4805|1.5739|1.7487|3.603|1.5173|-0.2763|-0.3663|-0.4031|-0.5201|0.0008|0.3208|0.3308|0.3408|0.3908|0.3908|0.3908|0.9008|-0.3198|-0.407|-0.2772|-0.2385|-0.3012|-0.3674|-0.3674|-0.1882|-0.1736|-0.1929|-0.1943|-0.2598|-0.2264|-0.2516|-0.3046|-0.2599|-0.3099|-0.3444|-0.3926|-0.4185|-0.46|-0.5083|-0.508|-0.668|-0.6377|-0.6964|-0.6849|-1.4309|-0.4138|-0.4231|-0.4846|-0.4809|-0.2509|-0.4709|-0.5003|-0.4503|-0.4503|-0.4403|-0.2903|-0.2803|-0.2503|-0.5903|-0.5403|-0.3503|-1.4303|0.5494|0.5594|0.7194|0.7876|0.8862|0.9847|1.0891|1.2874|1.4521|1.3552|1.1552|1.4552|1.7535|2.0272|1.7314|1.7977|2.2041|1.7779|1.8943|2.1092|2.3436|5.149|1.2279|1.7179|-0.7116|-0.7973|-0.8959|-0.9777|-1.0863|-1.162|-1.2811|-0.8644|-1.4044|-0.6549|-0.656|-0.776|-0.9172|-0.7169|0.1687|0.1387|0.0987|0.2587|0.2487|0.3287|0.4387|0.4787|0.2387|0.3303|0.287|0.3188|0.4443|-0.2307|-0.3507|-0.3897|-0.433|-0.4549|-0.4549|-0.4549|-0.4849|-0.8371|-0.6252|-0.5707|-0.5741|-0.5724|-0.8199|-0.7798|-0.5965|-0.6172|-0.5409|-0.7209|-0.8309|-0.5705|-0.6405|-0.7117|-0.7658|-1.2469|-0.5401|-0.4501|-0.6701|-0.6368|-0.577|-0.5256|-0.574|-0.6477|-0.7219|-0.8934|-0.5434|-0.8534|-0.6644|-0.7104|-0.7977|-0.9135|-0.9145|-0.9445|-0.9445|-0.9145|-0.8745|-1.7245|-1.1961|-1.329|-1.4767|-1.6757|-1.7897|-1.9886|-2.2095|-2.455|-2.7328|-3.0276|-3.389|-3.7211|-4.1395
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-3.4966|-3.7851|-6.2773|-3.2742|-2.0256|-2.0256|-2.6956|-1.6756|-0.9256|-0.9256|-3.9256|-4.0951|-0.4418|-1.4015|-0.1434|-0.1434|-0.4334|-0.4816|-0.5351|-0.5946|-0.6606|-0.734|-0.8156|-0.9062|-1.1519|-1.0221|-1.1062|-1.1062|-1.1062|-1.3962|-1.7203|-1.6181|-0.3681|-0.3681|-0.7481|-0.3681|-0.3681|-0.6081|-1.9881|-1.3523|-1.3548|-1.1676|-1.2748|-1.6548|-1.1864|-1.2127|-1.9269|-1.2609|-1.5261|-1.4996|-0.8396|-1.4996|-1.4084|-1.5149|-1.2349|-1.4749|-1.8956|-0.8656|-0.9556|-1.6956|-0.9556|-1.5656|-1.8645|-1.6895|0.845|0.945|0.945|1.515|1.115|1.365|1.365|2.245|2.185|2.475|4.0828|-1.4372|-1.8172|-2.3247|-2.1373|-1.6373|-2.1373|-2.1373|-2.1373|-3.4873|-0.9873|-1.5673|-1.7142|-2.3502|-2.8628|-0.8628|-0.8028|-0.7228|-0.4428|-0.4428|-0.4428|-0.5127|-1.9828|-2.5631|-1.7206|-1.4535|-1.8533|-2.2854|-2.2854|-0.9799|-0.7955|-0.8171|-0.8171|-1.2562|-0.9069|-1.0076|-1.157|-0.837|-1.157|-1.2856|-1.5085|-1.4538|-1.4538|-1.5038|-1.2938|-2.3738|-2.1538|0.0897|0.7397|0.7397|0.5297|0.7397|0.7397|0.8997|2.5497|0.9897|0.8597|1.1597|1.1597|1.2497|2.3297|2.4197|2.5797|0.1997|0.5297|1.9297|0.5297|2.1997|2.2897|3.3697|3.668|4.1489|4.6099|5.0771|6.2012|6.2812|5.2012|3.7712|5.8612|7.478|9.5012|6.1664|6.0064|8.116|4.2594|4.1894|4.6905|5.2116|5.9357|6.2885|9.7585|2.0083|1.7283|1.7283|1.8983|1.8983|1.8983|1.2483|4.5483|-3.7641|-3.389|-3.0414|-3.9314|-4.7099|-3.0916|-2.219|-2.5472|-3.252|1.0422|0.9922|1.5822|2.3122|3.6535|1.8852|2.6352|2.3058|2.562|3.5967|-1.7922|-2.7922|-3.1024|-3.4471|-3.6223|-3.6223|-3.6223|-3.8223|-6.6886|-4.9196|-4.5129|-4.4638|-4.4859|-6.4382|-6.1413|-4.6559|-4.7143|-3.9719|-5.4219|-6.3219|-4.206|-4.7289|-5.2544|-5.6482|-9.4802|-3.5165|-2.7665|-4.5665|-4.2189|-3.5965|-3.2322|-3.3692|-3.8435|-4.2478|-4.3785|-1.5685|-4.0685|-1.8286|-1.6285|-1.6285|-1.6285|-1.2486|-1.4986|-1.4986|-1.2486|-0.9485|-7.7685|-2.8362|-3.1513|-3.5014|-4.1955|-4.0528|-4.5031|-5.0034|-5.5593|-6.2271|-6.8301|-7.7889|-8.2988|-9.2709
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|76.1996|92.1498|69.9397|67.2298|86.8887|80.288|77.6501|72.7801|86.0468|95.7203|82.9486|92.2624|99.0098|100.9098|106.967|122.6756|115.1622|136.4421|138.2123|147.9271||-13.1023|-66.4423|-86.1223|-19.0623|-87.8223|-78.3123|-20.3923|-63.3723|-125.0823|-138.1323|-166.9176|-107.6379|-122.8321|-85.229|-101.3889|-78.9705|-49.2205|-24.2105|-3.6906|-14.1005|-6.9905|-6.2105|-11.1706|-57.8206|-71.3906|-72.8906|-35.5806|-54.8405|-75.7706|-89.3106|-65.7606|-106.1906|-139.694|-130.9606|-102.0306|-112.8006|-147.893|-121.8276|-156.8541|-121.7132||-107.7831|-104.8536|-77.3636|-42.4337|-52.0136|-66.9637|-69.8536|-48.5136|-32.2536||-108.0837|-94.1336|-85.5237|7.4433|83.0534|84.4875|89.6007|90.4801|101.913|89.9154|85.4253|65.3652|45.4053|50.6753|59.5253|74.1853|72.212|61.1639|70.2546|74.7946|78.7274|-25.6301|-42.5101|-39.5101|-20.2902|-31.6002|||||||||||||||||-9.23|0|-10.25|0.0701|2.7101|-16.53|-8.02||||24.3301||23.89|-18.3199|||0||||||10.73|-5.7|0|0|||||||||||||||||||||||||||||||0||||0||||0||||||0||||0||0||0||0||||||||||||0|73.46||||-43.7|0|||-6.12|0|-9.73|13.75|-13.64|0|0|0||0|0|0|0|0|0|0|0|0|||||0|0||||0|||||||||
00671|11319|/indices/tasi|INDICES:SA|747.9024|659.4441|599.7341|545.4743|687.3598|621.2094|678.6099|670.9542|709.1155|696.993|620.9393|714.1174|786.4427|776.5926|861.352|-116.4537|-156.4239|-60.1138|-41.6939|-147.3736|-319.1236|-319.6138|-648.5435|-714.6739|-384.4537|-828.3135|-556.1138|-370.4439|-800.3936|-1161.1339|-1244.2631|-1434.4538|-739.5238|-852.8175|215.9041|163.6639|342.6639|433.8138|676.514|801.321|-300.0873|-65.3476|-81.4071|-170.7675|-290.477|-552.997|-571.1171|-370.1371|-491.6771|-674.9374|-631.4374|-536.8373|-905.827|-861.6852|-593.1452|-547.2853|-756.3454|-934.6644|-788.103|-937.8729|-768.3524|-727.0516|-794.3319|-544.662|-491.5418|-201.7323|-371.7118|-423.8124|-590.202|-341.0223|-192.5321|-760.8016|-898.3669|-704.5179|-879.9877|145.7629|607.9231|550.2289|660.2744|618.63|683.3185|637.8323|591.6598|576.5893|584.0698|522.4096|617.1499|667.6629|716.4267|754.8228|792.8443|822.8004|-73.0416|-428.8619|-508.7916|-359.3716|-329.6319|-336.0919|-587.2217|-705.3619|-559.8419|-427.1617|-312.712|-707.2017|-561.8516|-384.9317|-211.1719|-326.1719|-490.0718|-642.4696|-676.3368|164.5213|13.1414|11.6614|356.2713|434.9617|545.8113|664.4925|725.0454|586.1744|674.8298|523.86|628.0202|759.9708|386.2902|415.7902|335.2106|255.0304|475.4904|609.7902|795.9007|473.267|545.5227|574.1326|556.8831|672.6926|350.4426|316.0725|402.8928|316.9827|314.4426|547.3928|427.3125|601.8642|-37.193|-113.273|-136.3531|-124.943|-243.4532|-311.503|-365.523|-515.1129|-480.7539|-456.6137|-479.2631|-524.1331|-488.1732|-698.0145|360.4838|308.0439|394.5737|457.8513|458.6821|449.8253|454.9352|319.5353|344.3551|272.0553|391.6154|420.7453|497.7653|457.6154|616.9054|796.7724|315.4424|408.3222|333.1425|363.3325|409.2622|392.2221|429.6123|378.9321|409.9624|561.0322|557.2512|455.301|338.6409|342.1008|477.1809|472.8709|569.1912|580.031|473.741|607.2712|634.4612|359.7913|400.991|704.4509|867.2841|792.0327|795.1831|872.6775|1069.7211|995.5593|954.6304|948.4931|-173.4854|-297.6456|-582.1456|-539.9854|-602.6856|-802.1712|-687.6346|-494.7226|-494.7226|-649.4423|-739.6734|155.7308|254.3211|175.1512|264.2908|529.701|673.4226|522.1462|522.1462|573.2365|564.9064|629.1862|511.0563|504.7463|717.526|797.0707|772.762|922.1917|-151.0976|-229.7578|-480.668|-515.6479|-387.8779|-344.1079|-384.2978|-522.4678|-762.8379|-854.6177|-1077.918|-765.708|-858.7978|-1275.1777|-1298.0111|-1432.5727|-904.9739|-918.853
00673|945510|/indices/belex-15|INDICES:SEBIA|21.0134|18.8534|23.8434|23.8|18.7899|21.0999|25.6999|29.1322|-7.7929|-22.0729|-21.6629|-21.4629|-25.7829|-30.8529|-37.9204|-36.8171|-42.9551|-38.3534|-29.2534|-29.3834|-34.8634|-38.0834|-40.8834|-46.4234|-52.6134|-31.6434|-18.2034|-25.0834|-62.7034|-70.3934|-77.9034|-57.5638|-36.0381|15.9428|26.4528|34.3528|37.4934|32.8534|29.424|31.894|43.6072|41.4803|29.6306|19.0806|25.2206|26.9396|20.2596|13.6596|18.6596|8.7464|7.4064|4.1964|5.3864|5.7564|4.5264|12.2263|12.4964|15.2863|9.1558|8.4058|14.4858|8.0757|9.5157|1.6758|0.8058|12.7958|18.2258|20.3059|12.4781|1.1281|5.0581|13.4881|14.1781|13.528|12.9981|12.5681|24.0081|27.1181|31.9589|29.1094|33.3271|32.6334|33.196|-19.6095|-33.0795|-36.6796|-43.6095|-46.1778|-39.4024|-35.0324|-50.1024|-50.6924|-50.5187|10.6816|40.5816|-4.5059|-12.7059|-12.8559|-10.6459|-14.966|-12.5559|-13.6959|-15.5759|-8.5659|-19.3059|-25.966|-26.4859|-31.1759|-25.2359|-34.7059|-39.926|-27.666|-34.126|-32.066|-21.686|-20.606|-18.776|-22.246|-30.296|-28.506|-31.276|-36.2345|-35.6761|4.4054|9.3055|11.4354|12.3854|5.8454|8.0354|5.7654|7.7955|7.7254|9.6454|11.0455|25.5654|17.0555|9.3354|16.1254|23.7454|29.2154|34.8954|45.3454|46.6354|47.6966|52.8307|42.3273|49.0973|31.7473|32.8173|32.0847|42.2069|37.9978|34.3178|40.7431|31.0231|29.5991|31.465|31.9993|30.8393|25.5193|29.9493|34.8093|32.0293|29.4693|28.8693|25.7693|29.1293|34.1493|33.5593|15.9493|19.8093|14.5293|16.0793|10.5493|15.1693|23.4893|24.6393|22.5793|43.7093|30.6593|20.0993|25.3993|38.7193|36.8493|33.2894|37.2693|50.8793|50.2853|60.1748|45.7148|46.3909|45.4134|38.1034|32.5934|31.9433|36.9634|47.8534|50.4034|55.181|50.441|58.981|62.9894|66.4377|63.4325|50.8318|42.2918|44.8718|54.0719|64.5321|44.716|44.496|44.711|47.891|-6.5475|-0.0774|-8.1174|-16.7574|-19.7674|-4.5374|-2.7174|-3.9974|-28.4474|-22.3874|-35.7874|-34.2975|-30.7374|-18.8474|-14.4574|-14.2074|-30.6874|-15.6474|-19.4674|-21.6874|-21.2174|-30.4574|-25.4974|-24.5174|-29.9974|-29.9074|-36.7274|-40.3374|-47.2074|-49.1074|-58.6174|-61.346|-49.636|-42.766|-67.886|-43.056|-11.286|-0.306|-21.396
00674|41155|/indices/sax|INDICES:SK|2.9706|3.3706|5.5206|12.5406|26.7006|-2.0935|-19.5135|-27.3935|-25.2834|-27.6534|-21.7034|-28.2234|-30.7438|-26.4746|-24.3146|-34.4062|24.8978|25.3678|23.0625|23.6406|26.3445|39.7645|-9.2528|-15.6828|-17.9928|-21.1528|-17.8828|-25.1128|-20.9228|-17.6128|-25.2036|-26.8501|12.9518|16.8718|-2.7664|-2.5764|-3.0864|-3.1064|-4.0964|-10.8464|-9.9864|-6.7464|-5.9164|-5.9164|-11.1364|-11.1364|-13.5764|-14.9264|-14.5064|-14.5132|-11.2332|-11.2332|-13.2332|-12.1032|-13.5632|-17.1332|-21.6976|-13.5076|-14.1376|-16.9538|-16.9538|-16.8238|-13.9138|-15.3739|-27.3238|-23.4343|-19.3044|-15.2644|-19.016|-19.1548|-19.6148|-24.9648|-22.9253|-22.3637|-31.7024|17.8622|14.2233|15.8933|6.0233|5.4333|16.4933|15.1209|14.929|11.059|11.8873|10.0225|11.7696|7.8596|6.1796|8.6396|4.0596|5.0096|7.1996|4.4896|4.4896|4.4896|6.1596|7.5796|2.1096|3.1296|2.7596|6.3396|6.6296|8.4596|5.8096|3.9996|1.1296|3.4996|0.1896|5.3396|7.9596|31.9096|24.8724|-13.0766|-15.8566|-27.8967|17.0531|8.6632|19.3631|8.1231|3.3731|4.3031|4.3031|4.3031|8.3232|7.5631|6.8931|13.0631|4.1131|7.9532|14.8232|24.5531|16.0931|7.2932|14.8131|15.2431|12.8832|12.1231|6.4232|11.1231|7.9832|25.9132|13.1932|16.4432|21.3124|-7.7308|-7.9808|-8.5108|-8.4408|-7.4608|-13.0608|-9.9108|-10.4408|-13.1208|-15.0008|-15.5908|-23.1808|-28.9365|-21.835|-30.0672|11.9227|9.6027|12.3827|13.2228|9.7027|2.7627|14.2828|20.9028|14.687|19.927|16.667|22.7839|28.7143|-12.6714|-11.7714|-8.6214|-14.0514|-13.5362|-18.0861|-13.7723|-14.4623|-10.0123|-13.9223|-13.3423|-15.9923|-17.5423|-15.3523|-21.6039|-13.1239|-15.7339|-15.164|-13.4539|-18.2339|-18.8609|-19.2709|-13.7926|-12.3526|-10.5627|-11.4526|-11.9826|-14.6827|-26.9027|8.5869|3.5969|9.3969|8.5969|12.0869|12.6169|10.0569|8.3169|13.1069|4.4269|19.9869|15.1369|21.0269|13.0369|8.8569|6.2169|9.5269|10.4969|4.7369|7.4169|6.6369|1.4269|7.7669|7.9269|3.5469|14.7869|19.4169|20.6969|17.5869|19.7369|19.4769|29.1369|21.0193|28.1493|17.4693|22.3193|20.9793|28.7226|23.7123|26.0942|27.8997|32.4419|20.8877|28.1377|26.6717|20.7517|20.3015|15.8514|13.2115|14.5515
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|48.6726|46.4726|54.5126|54.3926|47.0826|56.4926|47.2326|50.6426|65.2826|77.7276|57.0876|61.3376|69.3276|88.4976|93.0817|85.689|94.399|87.569|101.8691|129.8183|-10.8593|-32.7293|-29.1593|-43.5293|-42.7793|-71.1393|-40.1693|-43.2593|-128.0093|-117.8093|-140.9503|-152.0576|-86.2535|-100.5638|46.0575|51.8056|60.2242|53.5542|52.3642|38.4042|64.8802|42.4797|41.1469|36.3104|52.0005|45.6505|41.0284|52.2032|35.4303|19.5603|8.3103|21.0303|29.8803|24.4603|17.3103|10.6103|11.7103|10.7703|3.2403|9.5703|16.2903|17.9303|11.7603|25.7403|28.5103|27.9003|42.6903|44.9503|36.3403|45.9803|26.4703|40.5503|33.8103|26.8103|24.2503|23.4203|41.0103|45.1936|43.2324|51.0688|49.5745|44.1845|55.9289|44.6521|63.8713|51.9992|57.3746|-10.5075|-11.6175|-11.4075|-10.8375|-0.8975|-40.5175|-42.8475|-40.0875|-49.8375|-58.4344|-48.1096|-36.5296|-37.9996|-42.9996|-48.4896|-56.7596|-55.2434|-60.5277|-61.7535|-44.1095|-62.3006|12.8703|4.5903|9.8303|14.2003|17.9403|29.2503|36.3903|40.2103|39.0703|36.2003|42.1203|28.2803|39.3803|39.4203|46.9303|50.0003|42.1803|56.3403|57.1542|72.5996|44.5457|47.0253|37.6931|47.9913|34.9012|28.6913|33.7212|34.3813|29.6913|21.2513|21.0512|27.1213|14.7513|37.5213|48.4413|52.7486|50.1769|28.2069|32.3369|21.5169|18.9669|6.0969|10.8569|8.9069|18.0169|17.9569|17.0469|22.4869|36.3269|42.7069|25.6869|22.5069|25.4269|26.7569|37.9369|40.4669|54.331|44.4562|37.5463|43.2062|50.1769|45.2169|51.6569|51.2716|46.1916|46.0944|38.1743|46.2343|46.599|44.669|40.469|38.309|32.829|37.949|28.689|34.049|35.059|27.619|47.339|57.349|54.7112|64.6424|52.2321|51.6862|55.7052|-1.5501|-1.2801|-7.7101|-9.8301|-16.7302|-28.0501|-40.4301|-35.3501|-40.1901|-52.8701|5.5528|10.7828|33.5028|39.5928|46.0227|39.1228|23.5628|36.7928|41.1228|43.9728|47.863|46.6206|50.8274|52.9426|47.9851|-6.2026|-10.8326|-1.9326|-18.2426|-20.7026|-19.7926|-34.0526|-40.782|-40.922|11.6271|12.8971|24.7971|26.1571|33.2071|32.6971|30.2671|36.7071|34.2071|41.2771|43.5546|48.2312|-4.046|-6.526|-23.816|-33.036|-43.836|-50.796|-38.236|-29.626|-42.596|-53.071|-42.1509|-27.0309|-32.9909
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|454.1388|307.069|558.5187|536.6362|577.9781|455.1266|362.1631|371.6133|497.1552|487.2749|430.8386|469.1175|455.4636|378.6638|382.7839|441.0637|599.2958|554.8536|581.6147|-128.2859|-62.5559|-109.4255|-470.2756|||||-453.562|-503.9578||-704.8481|-720.9949|-548.6179|-459.4582|-294.0994|-364.6928|75.5756|62.8056|124.3359|65.9658|120.5956|244.3256|255.686|177.7758|222.7158|282.6157|381.4924|313.949|324.5317|264.1908|341.6508|323.3789|274.909|246.0892|101.3289|183.1189|205.3191|236.969|209.9988|301.2889|309.8992|305.9388|369.6803|321.2706|422.2511|350.1993|289.7052|-29.1552|-172.6854|-181.4652|-161.245|-246.785|-241.8117|-257.652|-293.0519|-316.8742|-272.6844|-325.2072|-162.1479|-183.1982|-147.1382|-211.2578|-280.6265|-280.8083|-248.9064|-262.4449|47.0774|118.657|173.4973|191.407|187.657|197.427|176.6272|277.0173|251.4391|241.859|298.7589|334.8543|326.944|264.2238|289.674|312.8737|426.4538|-218.8974|-289.7675|-282.1334|-213.3932|-262.8938|-325.5546|-262.2782|-175.6479|-213.2782|-220.1525|-261.2624|-202.6928|-200.3427|-190.2524|-153.0727|-206.1625|-254.5888|-232.3501|-267.3969|-218.1817|-243.5194|40.8288|107.5988|131.8591|118.6691|146.5393|170.8591|180.7692|123.7189|95.1188|116.5788|83.549|149.259|190.989|196.819|215.1892|237.3522|269.5819|-28.0673|-92.4872|-138.4174|-74.9072|-33.7973|-179.2675|-224.787|-232.6998|-257.6122|9.3316|11.1719|81.0415|150.0816|218.962|236.3488|201.6747|274.118|-57.728|-148.5375|-159.518|-184.748|-210.9179|-230.0829|-232.7339|-256.5285|-257.4236|33.25|131.8697|135.3296|231.96|237.0303|263.8964|249.9318|277.4309|227.5608|247.6707|256.4607|324.1023|300.0157|346.5104|376.8136|390.4928|319.9833|351.9494|-153.4268|-219.087|-200.1701|-204.8473|-193.4958|-156.8654|-135.1355|-200.8557|-221.8287|-230.0081|-231.5205|-183.3701|-251.6783|-204.6525|-235.6972|-229.3119|-173.8217|-172.3519|-245.8016|-257.1363|-209.0511|-182.5511|-199.7908|-177.1111|-142.1009|-42.3011|-89.8709|-145.4309|-152.1707|-129.781|-85.5511|-73.7307|-22.4007|-102.5008|-107.511|-230.7708|-195.8709|-201.951|-258.3308|-347.4423|54.1422|150.0226|214.5324|203.2624|255.2423|317.3024|397.3976|397.5828|445.0412|388.1434|453.5246|-48.4878|-241.0981|-231.6577|-266.3178|-304.1577|-427.4025|-361.9129|-357.1889|-427.3282|-309.5527|-374.143|-342.1275|-478.2166|-371.6849|-216.2458|-254.3104
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|184.7725|162.8426|268.7725|296.4227|395.7401|318.1698|280.4999|319.3097|394.0469|410.8078|359.5164|367.1918|349.4318|341.0419|327.7319|378.2919|504.109|-100.737|-202.3071|-302.6971|-241.1871|-222.887|-501.757||||||||-529.6155|-475.1958|-401.3012|-343.7021|-232.4123|-265.5559|-229.2934|-229.6034|-181.6335|-273.5834|21.7135|119.4535|163.0436|136.8434|149.6634|191.3834|263.1034|222.9882|246.742|225.1077|274.2137|263.8985|245.2309|206.4008|95.3808|103.9709|106.0209|155.0109|157.7209|248.4008|242.7609|245.7709|295.331|246.6408|360.556|284.1934|-29.0037|-61.7537|-159.6336|-167.2136|-143.5137|-196.2737|-216.2511|-221.9012|-263.4731|-264.6026|-209.9259|-253.1342|-199.7942|-220.5411|-192.2447|-195.7647|-236.8802|-264.2229|-219.7955|-268.7916|58.237|108.987|138.8371|153.227|126.997|147.0571|117.3772|186.5171|196.187|188.947|230.197|274.757|320.5955|253.4682|259.6281|244.338|358.558|-174.6081|-255.1181|-267.5779|-203.6077|-234.0404|-288.4682|-244.2807|-208.2701|-203.2447|-226.4089|-257.1361|-205.5747|-206.8042|-168.6841|-128.6243|-194.2341|-224.6158|-220.3372|-246.285|-190.0556|-215.5557|-206.7602|-177.3106|-169.2806|-175.9105|-176.2411|-156.621|-137.4911|-139.7411|-159.8312|-166.621|-193.0812|-136.7912|-118.1511|-99.1711|-122.0641|-145.1642|-120.1942|-98.4242|-100.4843|-114.8942|-83.1742|-66.4442|-178.6542|-218.3879|8.0957|28.6855|40.4956|48.6357|113.5356|157.5056|213.9456|205.8279|164.7478|251.0327|-28.6997|-138.1596|-133.9797|-143.7895|-169.2534|-170.8262|-168.6625|-191.9711|-207.5718|44.726|83.1359|79.446|169.756|169.1559|200.0983|193.6603|232.3865|183.5905|208.6603|194.8005|211.5258|240.3394|246.3032|274.7045|287.9952|237.5185|-1.6681|-144.4181|-186.8395|-173.0572|-147.5016|-119.3117|-90.9716|-100.4518|-155.5817|-140.3101|-162.77|-138.04|-122.04|-184.19|20.2456|6.0156|45.4756|78.8257|45.5657|0.3457|38.7856|113.7756|132.3557|96.1658|118.3957|138.9258|188.2856|180.3064|172.2862|162.886|173.3015|191.8615|176.8515|233.8524|216.5477|252.4113|147.0224|161.2126|148.9325|95.9025|35.1425|74.2824|134.8424|156.4526|149.1025|173.8925|187.2724|242.4826|233.4135|262.066|251.1873|-14.0113|-67.7313|-167.6612|-182.3712|-212.2112|-198.7513|-245.6041|-239.7801|-240.4363|-287.0722|-213.0422|-250.0022|-236.7078|-337.4911|-281.4941|-182.234|-217.3588
00678|25685|/indices/omx-stockholm-30|INDICES:SE|174.1763|178.9462|185.5791|155.7592|207.2492|207.9138|180.2886|194.8686|207.3331|210.0409|216.5707|183.4607|226.3507|271.0888|261.677|289.8973|252.2973|262.5673|203.7072|325.1473|-18.9497|-93.2198|-155.0898|-85.5198|-70.7897|-134.5797|-114.1597|-149.9497|-244.1198|-229.4197|-293.1697|-376.9895|-260.1661|-252.3171|136.6259|166.2133|171.3253|104.7254|134.3153|158.3502|121.2958|121.5558|134.3659|156.842|160.7598|133.2498|120.8898|114.8297|147.4998|168.1993|152.2834|191.5312|193.4013|148.7713|89.4712|142.0912|162.3813|-1.4638|-64.8638|-89.8338|-143.9638|-147.4037|-155.2629|-119.5739|-77.6339|-82.8539|-62.6539|-53.334|-65.8438|-59.9839|-98.6739|-122.1339|-180.907|20.9555|56.2954|52.8055|121.7654|139.389|148.467|148.3356|159.6021|90.7521|114.2021|154.5906|117.8706|139.4606|148.0706|178.3292|-38.1324|-39.6125|-64.1824|-65.5124|-99.8724|-130.0124|-156.5624|-196.7353|-154.3277|-171.9677|-111.3677|-148.6477|-153.6491|-122.5691|-101.6891|-167.8091|-140.6674|-182.2899|84.6431|112.1431|112.103|84.5231|67.983|107.9431|-6.8286|-30.9887|-36.8787|-41.7487|-40.9386|-74.2986|-102.8186|-129.5286|-94.8186|-104.1486|-83.2686|-97.8286|-84.1886|-66.7187|-32.0886|-50.4486|-76.6187|-72.9186|-81.1187|-127.0386|-142.3286|-118.3487|-140.5186|-80.2187|-64.0786|-127.2387|-76.5886|-96.7686|-154.1494|7.9452|35.7852|53.7752|51.5552|34.4653|0.0951|29.4052|17.5052|33.9751|15.3551|37.7752|40.8551|57.8352|100.8052|106.2713|112.6548|-3.9615|-0.1715|-8.6316|-45.6815|-67.5815|-94.1316|-87.6615|-105.6316|-122.8784|-125.54|24.9475|9.0376|32.8475|98.3075|68.4776|54.0076|96.8375|87.9264|106.7964|101.6252|90.7352|84.1751|101.4151|107.5835|131.39|84.2319|83.802|80.662|98.6219|90.6919|95.9619|109.7594|108.6909|97.5721|106.244|122.2945|131.4329|124.4975|113.4984|110.4984|110.1083|105.2083|113.8084|136.1983|169.3538|119.3819|142.3727|138.3762|113.4362|68.0062|121.2662|131.7723|117.6735|123.3235|-9.9171|-11.477|-43.687|-22.437|-11.757|-37.347|-55.387|-34.7871|-70.1671|-62.337|-71.527|-76.197|-122.7871|-108.737|-88.267|-150.617|-177.3009|-146.9211|-115.861|-149.6809|-169.1809|-192.3877|-140.8478|-105.1877|-120.2278|-136.6178|-143.3377|-156.2178|-110.1777|-83.1677|-97.7877|-130.7577|-145.6078|-214.8977|-198.6567|-172.4468|-167.4067|-232.9869|-231.4232|-142.8684|-142.9984
00679|25684|/indices/omx-nordic-40|INDICES:SE|168.179|185.1699|183.5251|142.7068|199.6068|165.5235|135.5636|168.2735|184.3667|191.2414|176.6313|147.3313|185.4313|239.4831|221.0812|242.3964|216.8408|220.0107|176.4807|258.9308|251.8064|267.901|228.8412|273.3049|274.365|-51.206|-51.296|-101.7659|-159.786|-192.926|-260.326|-359.3806|-228.8179|-215.0979|124.9571|145.9706|163.3232|74.8132|114.9632|137.9642|97.4972|93.8372|115.1071|132.1007|136.4808|124.5038|109.9938|88.4338|119.5739|135.7076|142.7084|147.9638|-19.3549|-49.1249|-85.8549|-32.8149|-17.3149|-28.6049|-47.1649|-86.1949|-101.585|-106.095|-102.215|-91.835|-50.6049|-63.7749|-60.955|-40.1149|-56.335|-45.705|-73.5049|-99.215|-140.3009|30.3534|34.6533|27.6533|77.9734|112.0534|116.3237|116.9798|146.1414|100.5509|105.7909|151.9593|115.7269|136.0969|128.7299|162.0643|-40.6961|-41.1861|-58.0561|-52.9361|-80.6162|-104.0261|-143.0962|-185.2173|-119.7874|-147.8774|-113.1674|-137.2674|-119.9473|-88.7173|-93.3974|-160.7874|-124.2177|-156.5585|-89.228|-35.438|-34.5279|-65.698|-68.818|-40.6479|-51.048|-73.598|-76.218|-58.428|-47.978|-75.958|-94.7779|-115.688|-116.7683|-104.8883|-78.9584|-96.1084|-76.5083|-57.7983|-40.4283|-45.3484|-93.2084|-97.9183|-98.5683|-128.4884|-130.3684|-120.6208|-145.8455|-92.3155|-83.0255|-133.3355|-63.9455|-70.2155|-136.7654|16.3961|59.4162|76.7361|57.3761|51.1461|15.1561|30.9561|1.7561|12.6961|1.7861|19.0761|14.7461|44.5961|79.7361|90.0161|104.9061|85.9362|101.1446|95.042|84.212|66.932|45.462|66.412|44.802|29.392|32.322|52.562|45.902|58.572|115.072|80.172|64.922|102.4921|97.921|104.651|108.1419|89.0619|71.2719|96.6719|115.8965|126.8799|87.0642|96.4742|84.4242|97.6842|87.1442|99.0242|94.4834|100.6234|92.1434|106.5371|117.643|111.5266|126.3407|-19.5537|-17.0836|-19.0036|-35.6236|-35.7837|-41.3836|-55.1437|-124.2536|-110.7636|-123.5537|-142.9536|-177.0237|-153.8461|-96.2361|-124.2062|-125.3886|-121.3786|-105.2786|-125.6186|-115.5586|-100.4286|-108.1086|-127.4485|-106.8086|-120.2686|-89.0286|-95.5186|-103.4786|-146.8586|-121.4986|-104.2986|-176.9286|-152.6884|-114.8184|-95.5985|-144.2085|-161.5085|-174.2185|-124.1684|-92.3184|-105.9585|-127.0985|-131.0684|-138.4985|-106.2684|-89.3385|-92.4384|-129.6085|-164.4985|-247.9685|-255.7858|-169.5657|-181.9857|-243.4857|-177.4357|-87.0358|-95.4757
00680|25683|/indices/omx-stockholm|INDICES:SE|64.6789|68.0789|70.4988|61.062|79.012|78.6905|61.2747|69.5347|75.6402|76.1596|91.1525|72.7225|84.3025|103.7839|98.1605|110.3207|93.7007|99.7007|73.9507|120.8607|109.6552|-8.5486|-36.0486|-11.0686|-12.0986|-33.5186|-31.8085|-39.5186|-82.2086|-83.9985|-108.8786|-148.6856|-94.493|-94.6428|47.5291|58.6473|49.7059|30.2559|44.9759|53.1493|44.0837|42.2468|44.9848|52.6581|53.6702|50.0958|43.7158|38.7249|46.5849|52.841|49.3834|61.0454|59.4241|-7.2583|-25.9683|-8.3983|-1.1883|-2.5183|-18.5783|-24.4983|-42.0783|-45.3283|-39.0383|-25.0683|-13.1083|-15.2883|-10.4783|-10.4083|-17.3683|-13.7483|-25.3383|-35.1083|-55.5483|12.3526|23.7826|18.4726|39.3126|45.1168|47.3242|48.4591|54.3285|37.0781|39.3081|53.6707|39.6095|47.4795|51.3367|59.2536|-10.4309|-10.9709|-19.3609|-17.9409|-30.7509|-44.3209|-53.9009|-68.416|-53.5218|-60.5418|-40.1118|-54.6218|-50.276|-37.636|-29.776|-57.946|-47.6578|-61.0853|23.586|33.876|34.3059|27.466|18.766|33.986|39.896|37.3069|37.1469|39.7266|45.6123|-8.5489|-17.3589|-28.7489|-20.3189|-22.7789|-14.7689|-16.6689|-15.2189|-11.5789|-2.9789|-8.4589|-16.3989|-14.9089|-18.2789|-34.3789|-40.5889|-34.6189|-42.4689|-22.7389|-17.6789|-39.7089|-21.8389|-27.8789|-48.0489|7.3856|18.2056|23.3456|22.3056|15.7656|1.5156|8.3656|5.0756|8.8556|2.8156|9.8256|10.0756|14.7956|32.9156|35.5407|34.7958|-0.7275|-0.7175|-2.7576|-14.6976|-21.6575|-31.1976|-29.1976|-34.1376|-40.7962|-43.6761|-30.2561|-38.2129|5.8224|24.4224|15.3424|13.2624|30.6124|29.5089|32.629|33.1606|26.9706|22.7306|30.6006|32.5395|37.3961|32.079|31.089|30.301|32.431|27.4609|30.991|32.6589|32.3288|29.4188|33.2548|36.5564|40.5594|38.4237|36.2313|35.4614|35.0114|36.1615|38.7894|43.8749|51.1028|31.2528|38.0528|33.6628|23.4928|13.4828|33.6028|38.6328|32.9328|35.0328|42.4709|41.7609|32.0663|37.7763|48.367|-1.291|-8.861|-2.541|-13.5309|-12.041|-16.9409|-19.5309|-35.3509|-31.421|-26.1009|-47.831|-42.6566|-32.9666|-24.4566|-35.5566|-41.2266|-45.9366|-33.1466|-23.5466|-27.1566|-31.0466|-32.3166|-37.7566|-28.4466|-23.4366|-26.6466|-36.5666|-41.8166|-66.7666|-62.4797|-53.2997|-53.5397|-75.7358|-57.1358|-23.9758|-26.2958
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|101.352|138.684|134.7893|102.0804|129.2503|105.9039|80.9339|109.0639|119.7932|123.9514|146.2171|117.9629|126.0229|155.5888|139.5442|168.3859|157.3415|156.5517|120.4517|162.7818|168.9652|172.7747|145.022|183.153|165.083|-4.8725|-23.2925|-30.9925|-103.3625|-130.4225|-163.5124|-227.9|-133.6139|-129.3011|65.8136|77.3562|55.5294|44.2994|58.7294|66.4793|59.32|56.45|61.0311|64.7745|57.2717|64.4897|61.0636|51.6075|53.3175|65.3622|55.8402|58.033|42.913|34.413|24.813|38.003|41.993|35.813|27.923|35.183|26.393|9.323|28.793|45.913|52.053|42.093|55.253|55.2|48.7908|60.0109|61.3887|45.6887|16.1287|32.8087|40.2287|35.0987|51.2987|54.8141|58.3312|66.9425|73.9611|50.8516|49.9717|70.7819|50.7792|62.1092|71.2092|-7.9676|-25.9077|-31.7477|-42.7877|-42.3777|-46.2577|-67.5077|-78.3577|-105.673|-69.813|-81.203|-48.783|-72.953|-58.333|-29.383|-30.023|-89.003|-59.4934|-73.0738|29.1729|37.933|37.2029|33.7329|22.3129|42.6929|48.8883|40.1067|48.3067|43.0458|55.0181|50.1029|52.4857|31.5257|31.1357|38.4157|45.1757|51.0257|45.2401|50.5301|59.1046|61.474|-8.5258|-12.1258|-17.6858|-36.4958|-51.7058|-54.8857|-56.6758|-42.8158|-32.6258|-55.9457|-36.3458|-25.8857|-55.3558|15.6774|30.8074|37.9174|47.0674|57.8198|-22.2165|-28.5066|-33.4165|-34.3565|-37.7366|-36.9466|-45.9266|-37.5344|-8.6644|-17.7844|-15.0444|-7.3944|-6.0744|-4.4744|-20.7244|-28.9544|-44.2544|-39.0044|-48.2071|-55.5117|-54.0766|-33.9966|-48.7766|-51.1223|10.9775|5.1476|17.8075|37.2375|38.426|38.866|52.4083|37.6496|27.6296|38.0496|37.9224|42.8565|34.1983|40.6076|35.6045|30.1445|19.0146|27.6045|26.2546|35.9345|31.2745|43.5167|36.078|42.2344|39.8627|-4.3721|-5.2221|-9.8322|-15.0822|-24.0221|-29.6621|-36.5721|-49.1521|-45.8021|-40.2521|-60.3021|-64.0996|21.1051|30.9751|32.2451|38.3451|50.251|43.911|36.781|45.731|50.3312|57.5446|52.924|56.3595|60.0739|60.7059|58.9027|51.8899|28.6799|27.8299|22.8299|0.6499|29.2799|38.8099|49.186|43.3628|41.1568|38.2768|38.5469|44.6468|50.4387|57.7603|63.0797|-11.1078|-15.8078|-24.0278|-19.5578|-34.6678|-41.6378|-71.5578|0.2661|13.1761|12.6961|4.8361|38.4761|71.0761|56.2436
00685|18823|/indices/tunindex|INDICES:TUNISIA|157.0268|156.3071|48.457|290.4067|362.1967|424.9579|-42.7039|-51.9837|-110.264|-57.1639|-147.4739|-228.4837|-215.8636|-262.2239|-203.6937|-236.9437|-203.9637|-108.0735|-115.7737|-163.0936|-324.2039|-339.6937|-330.2337|-542.6937|-626.0006|-482.4909|-557.8107|-604.8258|-623.6274|-465.2372|-738.4374|-558.5285|-156.5383|-10.5383|-13.8186|-66.3483|-81.7585|-101.6984|-169.2082|-278.2185|-312.2185|-184.9885|-128.8283|-208.8483|-198.2482|-172.9084|-232.3884|-279.681|7.8452|27.8955|10.8252|46.8057|78.4053|20.0557|49.8154|106.3057|122.9756|135.2256|171.7456|296.2456|250.3067|212.7569|236.297|215.1671|212.3268|246.0069|307.4311|-21.7391|-90.1693|-136.6492|-162.5594|-157.8992|-198.2093|-282.2591|-276.6292|-321.3895|-382.1492|-310.8992|-293.929|-286.3392|-271.4793|-377.679|-356.1395|-516.0902|-405.3762|-355.3085|-314.2685|-393.8886|-408.6017|-348.7605|-367.2004|-331.4504|-392.7405|-452.2619|-381.4621|-475.5246|-419.4579|-303.7782|-398.578|-432.8573|-460.4302|-581.3316|-476.8527|-574.2673|-499.7929|-560.6607|-607.707|-502.8698|-575.0827|-498.1159|51.3898|352.3102|367.7051|355.6532|355.0561|412.241|478.8425|459.006|385.676|448.376|459.9719|522.7217|419.9416|373.6871|452.4446|521.7634|330.3711|469.2463|304.3595|285.7496|322.1798|289.3497|301.4195|371.7828|372.5815|380.2009|338.0295|293.3011|358.5082|273.6628|216.6428|329.5655|266.1816|287.2552|-11.768|-48.018|-31.2177|-170.8979|-163.788|-106.9477|-90.748|-125.3476|-187.1279|-144.6577|-202.248|-229.3979|-252.957|5.3895|60.0096|69.1697|161.3895|159.1297|206.6697|252.0861|256.2643|258.8106|239.2196|236.9959|219.616|190.0159|288.9461|297.4016|252.6783|216.7156|239.2139|226.0308|198.9453|177.6352|181.0254|219.3452|236.4493|189.6795|213.8033|200.3261|212.2577|159.3687|161.629|194.2091|185.9088|209.5321|137.762|72.7322|145.0321|119.0223|158.6224|191.7425|172.2632|189.1303|131.2602|91.1601|74.7001|104.3202|153.1601|165.7001|187.4628|169.1553|188.3628|199.8978|158.0758|150.316|125.1959|71.4459|125.9156|157.5958|155.2159|164.8258|165.836|116.1857|112.5358|87.4357|87.236|82.7257|113.6959|77.0157|39.3956|78.8458|155.8458|212.0758|281.1158|252.9156|269.5571|312.2412|252.9393|173.4896|164.2396|165.0096|220.7093|256.0697|313.4794|342.2668|325.2384|294.0685|138.4586|204.0782|109.1686|293.0084|400.9292|248.9414|341.6007|-11.5384|-134.8783|-207.4286
00686|948432|/indices/tunindex20|INDICES:TUNISIA|65.3532|70.7834|17.6633|136.9333|182.1733|218.6857|-35.2026|-31.8425|-63.9226|-36.4626|-80.1626|-115.6526|-116.1626|-143.8025|-117.7126|-121.7827|-93.6225|-46.0725|-45.3425|-73.3525|-153.5127|-165.7927|-162.6526|-274.1826|-304.7133|-239.7834|-283.0735|-305.1662|-316.2236|-233.9936|-361.2236|-291.8094|-90.4696|-23.0995|-22.8995|-50.7694|-66.3695|-74.9994|-96.4994|-147.7296|-164.8395|-99.8595|-67.9195|-104.9596|-95.6996|-87.1796|-108.2494|-139.0655|-132.0885|-124.7267|-141.4191|-125.078|-105.9979|-136.6979|-137.7218|-123.7851|-124.3319|-120.4818|-107.0018|-34.2718|-80.6317|-90.6617|-65.0419|-69.5819|-69.4318|-50.8019|-48.7318|-74.2018|-98.1517|-111.8617|-122.0419|-103.4718|-120.7819|-150.1317|-147.0519|-159.6617|-192.6517|-164.2819|-160.1918|-152.4918|-144.7618|-202.6918|-193.7518|-293.7899|-228.1397|-202.6481|-175.4582|-219.8781|-209.61|-149.4899|-171.1999|-154.4198|-195.4699|-239.7304|-197.0505|-245.9604|-217.679|-151.9688|-210.6289|-232.301|-244.5416|-303.5264|-251.9753|-303.9595|-258.7336|-302.6592|-329.5215|-267.3381|-309.2341|-299.3912|16.9562|179.3761|191.5578|177.0053|181.1252|214.0814|245.9677|233.5012|196.6415|232.2775|235.7028|262.1282|205.7024|194.5949|229.5937|259.5191|167.7858|240.9164|139.1311|130.801|155.4812|143.1811|146.6811|191.2418|192.2088|199.3652|178.4152|158.8463|196.2886|156.1534|118.0035|184.1558|144.8549|150.3988|142.5443|108.7943|120.5944|51.9142|73.5944|103.9442|122.0209|95.2909|63.7308|82.2509|39.2709|23.2008|18.9508|32.591|57.9608|52.5409|98.4408|104.0809|116.861|141.2911|139.4529|145.116|124.5891|100.1992|109.4592|99.6392|153.229|166.1389|140.6384|112.8997|137.76|124.8336|110.8141|105.1641|96.5239|112.604|123.3722|97.0292|112.3208|96.3852|110.077|87.4364|92.9862|112.048|99.1913|124.0467|96.6375|58.1375|92.0374|67.2974|83.4876|99.7076|94.0752|102.8441|70.4442|43.8241|34.7242|52.1441|75.3341|85.1041|92.8402|81.8741|88.786|94.4557|76.5014|77.0714|61.2914|45.6215|73.3315|84.4413|78.9313|99.4582|94.9299|69|64.73|50.6201|49.6101|52.0401|58.3201|31.6101|15.8101|36.7|78.6502|108.03|134.01|122.5772|126.6948|145.2263|130.489|88.8291|81.439|87.1492|102.0291|121.3591|151.259|152.6458|147.6959|119.1458|53.7359|83.8358|52.3658|136.3158|191.9255|120.9533|164.9609|-30.646|-70.126|-94.7359
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|90.7957|88.1057|120.6758|124.9414|118.2487|144.6213|161.0514|-28.3106|-80.8505|-149.1506|-145.0106|-126.2373|-143.8282|-123.0235|-161.9722|-138.4061|-94.4662|-89.1661|-112.7561|-123.4961|-104.2861|-102.3662|-128.5061|-6.9662|-111.7461|-156.0762|-178.8062|-196.0697|-202.8807|-230.5179|-227.196|-172.0051|-78.5645|-131.6016|21.3547|64.3847|115.8347|80.8005|79.2006|68.4306|103.3005|120.3873|100.5609|115.2656|84.3155|107.8755|72.0655|83.3655|55.9555|119.2255|169.1684|94.9887|-44.8317|-75.7917|-51.501|-49.911|-60.651|-70.731|-92.8728|-77.3204|-71.0715|-85.0567|-86.168|-84.3288|-85.4254|-97.9522|-78.1822|-91.8422|-115.8693|-129.2058|-75.8294|-81.7794|-92.8894|-109.5894|-162.2294|7.2841|69.7641|68.7342|59.2442|69.4642|71.4342|23.8342|59.5642|40.9141|42.0742|9.7242|36.9141|128.5041|168.7723|185.7959|-45.9032|-83.9332|-121.8432|-141.3029|-122.3129|-178.3705|-132.3805|-68.2705|-95.2705|-137.2705|-157.5783|-170.4759|-129.7887|-116.7887|-153.7887|-131.6559|-85.6559|-103.6559|-186.6732|-148.6497|-131.0163|-118.6848|-96.2624|-74.2624|-82.2624|-106.2624|-73.2624|-88.2624|-113.1203|-99.1203|-88.865|-42.865|-57.865|-62.0849|-122.865|-139.4611|-107.5399|-66.5399|-96.5399|13.4018|29.4018|85.4018|109.8353|99.6503|105.0559|106.951|94.39|107.2222|89.2222|104.6406|106.6406|105.0875|102.2083|116.9537|158.2818|121.8131|114.9591|239.3989|79.3877|94.9308|95.5342|121.5936|71.4489|83.4489|103.4762|-53.4621|-78.4621|-80.2357|-92.1507|-92.7786|-86.4762|-92.5847|-109.0385|66.765|80.0723|83.6358|100.4287|86.4764|103.2515|88.7795|67.7668|61.7668|82.7668|88.7668|89.6751|87.255|98.5279|118.2532|102.448|84.4356|93.0871|93.0871|96.0967|98.7676|97.7676|141.2973|107.5526|-14.7105|-40.7105|-64.7105|-47.7105|-58.7105|-37.7105|-97.7105|-128.845|-115.6055|-158.9506|-95.6612|-111.6612|-127.7831|-111.9645|1.8971|30.8971|96.8971|102.2745|88.1939|109.9933|109.3814|101.4238|112.2392|118.2392|-17.4612|-56.4612|-109.4612|-129.4612|-175.8457|-149.3842|-102.2046|-106.2599|-65.2599|-64.2599|-122.2599|-118.3443|-106.8826|-140.4251|24.9094|43.9094|59.9094|57.9094|66.9094|77.9683|61.9683|71.9683|84.9683|67.9683|64.9683|107.9683|111.9683|107.9683|110.9683|107.9683|84.9683|53.9683|102.9683|124.9683|80.9683|59.9683|29.9683|92.9683|286.9683|-133.1769|-158.1769
00688|29191|/indices/pfts|INDICES:UKRAINE|1.0149|-1.3412|-1.4902|-1.6558|-1.8397|-2.0442|-2.2713|-2.5237|-2.6596|-2.771|-4.2595|-3.3147|-3.4137|-3.4137|-4.1679|-4.631|-5.1456|-5.7173|-6.3526|-7.3977|-7.6165|-8.4628|-9.4658|-10.4665|-11.5867|-13.1284|-14.5825|-15.9244|-19.3883|-19.6517|-14.6819|7.9209|13.4937|13.5825|10.5082|13.1744|15.2726|-6.6542|-10.0663|-11.2575|-7.5401|-10.0806|-11.734|-12.0127|-12.847|-14.5024|-20.0444|-14.8272|-14.2856|-16.7181|-15.5864|-17.6862|-21.2291|-17.7318|-17.7218|-18.5418|-21.2718|-28.6115|-21.1544|-23.3326|-30.3179|-25.4372|-24.5972|-29.753|-31.125|-27.6451|-34.0451|-30.004|-36.9716|-30.2573|-30.3773|-29.2573|-18.1873|-9.0272|-12.2972|-11.1672|-24.4172|-22.9973|-49.7473|-46.3673|-17.2573|-9.1572|-28.9273|-19.0673|-24.9172|-27.5173|-28.1572|-20.1273|-30.6173|-29.9473|-36.5842|-37.1702|-31.4274|-39.4774|4.7365|1.7665|4.6065|20.5465|25.3965|23.2965|28.6765|47.255|42.8446|28.9046|33.2184|35.2055|39.2328|34.1825|38.7539|37.0755|39.9744|41.7811|48.3006|46.63|39.6976|50.4776|48.7595|52.415|58.2517|55.0859|26.7359|20.1559|26.8959|3.6659|15.9459|11.6359|35.4959|38.1659|42.3398|95.822|14.5817|20.223|18.1784|11.9109|13.1816|12.9274|13.6676|19.3985|11.1611|11.1779|10.4426|14.1241|12.5939|11.0861|20.5467|8.7342|9.4774|10.3671|8.8262|6.3764|7.5993|7.907|7.8539|9.4488|7.7492|8.8296|8.2918|7.7565|10.8044|9.6904|7.0583|6.8659|8.8976|6.2393|5.7593|5.7693|6.8493|7.5165|8.9017|5.6417|3.2817|6.0517|7.5617|7.8408|6.6937|9.2207|9.5236|7.1234|8.3644|6.7065|6.6661|7.9764|3.1863|3.5963|4.6563|4.2463|4.3864|5.4363|6.9963|7.8798|8.5965|7.9261|8.4879|8.1571|8.1679|10.0348|9.9137|8.5435|9.6156|9.3303|7.9903|11.1603|12.4043|12.0844|12.5844|14.1843|22.4248|17.3182|10.0741|12.5134|13.1343|11.0887|17.0969|-1.0177|-1.3777|-4.2977|-8.9477|-8.6502|-9.5302|-10.6419|-11.4188|-11.6064|-11.0264|-12.1864|-11.9364|-14.3764|-15.4008|-14.8308|-13.6009|-19.4609|-17.7326|-20.3729|-24.0577|-24.6628|-17.0528|-16.9928|-21.7028|-21.3228|-29.2865|-5.2765|-0.4865|-14.4465|-16.0468|-16.5368|-17.0868|-20.2764|-22.3183|-23.3642|-24.5652|-19.9252|-25.0452|-25.3974
00689|941336|/indices/adx-general|INDICES:UAE|296.1466|292.5955|296.5415|271.3409|318.6168|327.1486|369.2941|371.8685|448.3401|431.3716|451.0343|454.7605|454.2495|467.6436|488.6665|570.1427|564.608|659.7956|-19.7678|-11.5065|-195.3269|-201.7448|-247.6188|-253.0207|-84.2746|-251.6508|-345.1347|-200.9699|-556.2927|-543.9147|-629.0827|-876.2221|-450.7435|-352.6706|87.9718|92.2857|142.0328|211.0098|299.5089|307.5018|236.6483|261.2284|211.4491|253.3695|197.4252|207.576|191.7191|202.6922|298.5834|292.3295|268.722|324.0482|254.2552|234.4554|188.9261|230.3812|285.6844|257.0492|275.0531|326.5355|199.9545|215.6254|258.1312|391.1781|548.7362|-12.6309|-178.3306|-231.3018|-239.0747|-186.0489|-267.0708||-227.1778|-453.4458|-690.9975|71.5067|261.2904|410.5785|451.2462|211.5821|191.4293|260.2452|286.6954|156.8062|73.6295|297.0553|292.2923|230.5921|306.325|306.3688|332.3432|298.4789|275.5551|211.3822|144.4149|169.121|174.7211|189.8612|83.2611|297.931|376.1523|360.7593|252.6793|214.2691|320.7496|299.7794|339.1295|295.7415|231.2415|282.2615|266.1414|334.7014|300.2284|342.7664|307.9261|277.3071|356.2441|345.1203|-43.3417|-127.1513|-170.3217|-195.0917|-15.6215|-67.7714|-125.3115|-129.2617|-298.6415|5.6778|124.6676|265.0777|278.3403|248.7034|284.2434|181.0735|173.5134|138.4138|122.7737|190.6536|175.2737|173.0935|195.1438|208.0037|239.2923|257.1964|262.173|329.8309|-90.3086|-139.5986|-149.5283|-211.8183|-205.6787|-204.4273|-230.8774|-232.8807|80.0018|82.5721|120.162|140.7318|29.0121|12.2518|69.9418|96.0419|68.5619|83.2621|108.662|107.5121|165.7821|210.8817|183.1317|167.3422|132.9217|11.202|40.2518|46.4217|116.6219|91.4217|93.662|131.6918|196.1517|223.1317|232.0121|127.7621|136.4818|132.9921|230.0819|58.3817|110.1317|39.7821|72.1517|211.2421|268.2421|258.0619|184.3422|61.0619|239.0218|319.5521|338.7346|363.9341|347.3371|237.7868|263.9572|447.9099|-203.8396|-239.5696|10.6152|0.9951|0.1552|11.0351|12.9951|65.7353|108.1352|194.8549|233.705|217.7949|234.915|199.185|238.3652|236.9853|245.5449|245.0952|312.1152|327.9254|364.2712|368.3134|340.4151|342.505|164.9552|223.9049|97.5348|126.2652|78.1549|230.025|271.3849|386.3048|489.656|404.5121|221.3325|260.0522|201.5424|348.3622|369.5322|498.8373|391.9903|-36.5575|-177.6374|-108.6674|-338.9975|-512.4875|-491.2123|-311.3422|-139.0527|-204.5825
00690|12522|/indices/dfmgi|INDICES:UAE|119.994|139.6842|191.0641|177.6142|246.2343|218.6196|250.8433|237.4133|276.2588|-25.8489|-73.6089|-130.4788|-128.5989|-128.5789|-99.0589|-119.7589|-94.7388|-102.869|-77.9988|-141.7689|-219.7689|-242.3388|-286.7789|-258.6389|-154.6389|-290.1888|-321.4588|-351.2288|-461.8295|-375.5795|-508.4555|-551.5501|-280.8172|-274.5081|67.1191|63.329|99.1891|120.029|167.599|168.282|89.262|109.0921|104.8819|108.5621|62.4319|34.712|18.7019|24.282|41.482|38.782|86.9319|124.1121|120.012|150.462|101.022|138.212|159.6919|228.3919|230.9219|98.6021|108.8521|135.762|177.962|240.3919|267.1915|-27.3618|-104.7617|-129.8117|-164.2817|-131.4619|-157.3417|-170.0117|-170.0117|-200.6618|-261.8831|79.8604|165.7603|194.6902|231.7519|222.1671|304.7457|-88.2386|-90.7686|-145.2986|-124.9886|-83.7286|-85.8186|-185.8985|-176.8387|-151.9185|-205.1485|-202.6985|-173.8587|-193.4886|-250.0186|-274.8379|-185.5979|-285.7556|-256.0613|-186.2004|-162.3503|-115.2502|-135.8904|-204.7104|-191.8448|-222.6699|-186.2801|-152.23|-213.6101|-223.9704|-216.3194|-203.2281|-227.598|-298.4755|-205.1543|-151.3245|-176.4644|-199.2244|-241.0444|-244.8445|-333.346|-226.5193|-116.4593|-112.9693|-190.5594|-200.2293|-242.0691|-300.6769|-303.5055|-234.2354|-242.1195|-229.8097|-252.1417|-238.9343|-258.095|-210.325|-269.7123|-292.5809|-240.082|-233.1662|-242.9627|-156.3228|-99.9329|-37.5328|-73.9529|-105.0128|-198.5128|-221.0764|-285.8068|-249.4024|-249.5396|-208.7796|-246.8222|-299.719|159.336|188.1961|209.866|204.5475|135.3776|108.2675|176.8175|204.7349|219.0734|221.0337|207.9736|184.6836|230.8137|278.681|255.2486|252.7485|-15.0356|-151.3057|-160.4556|-150.1455|-93.0156|-152.3555|-200.7256|-266.5775|-243.7471|23.0733|22.6133|19.5933|72.7034|112.2234|169.2334|83.3132|64.3132|124.2134|123.0532|186.5432|236.7932|253.6433|285.6934|226.6333|304.3433|293.2732|340.9988|327.1172|230.137|216.5872|253.717|316.3591|118.5891|81.7492|67.4692|31.7392|56.1091|76.0691|98.1692|92.6191|112.309|232.059|271.2492|239.9292|276.8991|269.4492|249.8991|330.1191|355.2012|306.3623|353.2524|416.1656|404.6188|303.9388|243.819|300.3587|240.4388|303.7189|195.6888|283.7189|162.589|277.3888|240.329|424.6288|535.8294|536.8454|491.5981|497.9395|461.1395|567.241|538.4324|540.9138|-102.1111|-133.2912|-244.7012|-167.7612|-368.9411|-604.2212|-584.0062|-500.806|-316.2359|-329.9158
00691|49748|/indices/bursatil|INDICES:VE|71.3181|79.6551|90.2004|88.5822|70.4124|83.6058|99.715|108.4587|110.5439|130.628|148.334|95.1126|98.8648|65.6147|80.5267|48.3108|61.6974|67.8407|76.987|94.2394|99.389|82.2651|69.3939|103.3713|80.4535|102.8968|74.7703|83.6983|62.4251|-33.6529|2.4823|9.866|12.3522|12.9271|22.4928|28.0443|31.3079|33.6965|12.4278|27.0529|38.38|31.2997|23.4075|24.3507|7.0284|16.0033|21.8326|-0.402|-3.0608|-9.2185|-14.809|-13.3286|-16.222|4.7866|2.0847|3.0459|3.0987|8.7735|14.8337|16.6903|9.5826|10.7128|14.9113|7.9217|5.6461|7.5028|5.4395|5.2871|6.2463|4.127|3.3059|2.2178|3.8465|3.7201|4.5286|4.6086|4.6959|8.7668||3.4174|1.9324|1.6665|2.5864|1.6807|2.9362|4.9388|2.8358|0.9259|1.3942|1.1554|1.8432|2.1549|2.4505|0.6944|0.6864|0.6617|0.1995|0.2281|0.3934|0.1013|0.1535|0.2002|0.2005|0.2029|0.149|0.1554|0.1528|0.131|0.097|0.1553|0.1277|0.12|0.2225|0.1319|0.0516|0.0394|0.0334|0.0393|0.0419|0.0664|0.0544|0.05|-0.0153|-0.0283|-0.032|-0.0394|-0.0459|-0.0506|-0.0575|-0.0567|-0.0536|-0.0611|-0.0731|-0.0822|-0.091|-0.0988|-0.1094|-0.1221|-0.1345|-0.1492|-0.1654|-0.1845|-0.2034|-0.2259|-0.251|-0.279|-0.31|-0.3444|-0.3826|-0.4251|-0.4719|-0.5245|-0.5828|-0.6476|-0.7194|-0.7993|-0.8881|-0.9868|-1.0964|-1.2182|-1.3536|-1.5039|-1.671|-1.8567|-2.063|-2.2922|-2.5469|-2.8299|-3.1443|-3.4936|-3.8818|-4.3131|-4.7924|-5.3249|-5.9165|-6.5739|-7.3043|-8.1159|-9.0177|-10.0196|-11.1329|-12.3699|-13.7443|-15.2715|-16.9683|-18.8537|-20.9486|-23.2762|-25.8624|-28.736|-31.9289|-35.4766|-39.4184|-43.7982|-48.6647|-54.0719|-60.0799|-66.7554|-74.1727|-82.4141|-91.5712|-101.7458|-113.0508|-125.612|-139.5689|-155.0766|-172.3073|-191.4526|-212.7251|-236.3612|-262.6236|-291.804|-324.2266|-360.2518|-400.2798|-444.7553|-494.1726|-549.0806|-610.0896|-677.8773|-753.197|-836.8856|-929.8729|-1033.1921|-1147.9912|-1275.5458|-1417.2731|-1574.7479|-1749.7199|-1944.1332|-2160.148|-2400.1645|-2666.8494|-2963.166|-3292.4067|-3658.2296|-4064.6996|-4516.3329|-5018.1477|-5575.7196|-6195.244|-6883.6045|2306.5544|2914.9853|1941.5671|1612.2358|1339.9164|1673.6157|1736.3559|1889.1676|2140.0392|2316.3939
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-4.8701|-0.0601|-11.74|-10.74|0|-3.74|-3.73|0|0|-3.0601|0|5.46|-41.8201|-13.7898|-11.2|-0.3799|-7.28|-26.1301|-42.0298|-11.2002|-53.9099|0|-11.2998|-55.01|8.6099|5.2598|-6.6299|-75.5903|0.3398|2.7002|0|0|0|0|-0.9697|0|0|0|-3.8901|0.96|-7.8198|0|0|0|0|0|0|-36.79|0|-19.8999|0|-3.3203|0|-24.1597|0|0|0|0|0|0|-45.3003|0|0|0|0|-17.1201|54.7002|-34.2397|0|-370.2402|6.2998|-487.0098|0|0|0|0|-27.3799|0|-6.2803|0|-101.8701|33.3799|-44.4302|0|-11.9502|0|11.02|-1.6704|0|0|0|0|0|0|0|0|-14.6499|0|-3.9102|0|-6.6802|0|0|0|-14|0|-22.4297|206.0098|-14.0098|0|0|0|-7.0698|0|-74.1597|0|-58.48|78.2603|-4.4502|0|-9.9497|0|-15.77|0|-15.8501|0|0|0|-11.9199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.7603|0|0|0|-31.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.0801|0.7202|-9.3901|13.3999|-14.8599|0|1.3501|-28|0|0|0|0|0|0|0|0|0|0|0|0|0|98.3499|-19.0701|0|0|0|0|0|-106.9797|0|-0.96|0|0|0|-67.6099|20.9697|-3.1099|0|-60.3398|0|-16.8198|64.9097|-136.3901|0|19.5|-78.6001|0|-103.3999|0|-3.96|0|-21.1699|0|-3.9497|0|-26.98|0|0|-130.6797|0|-0.1201|0|-35.48|0|-64.7402|0|-120.46|0|-3.9502|7.3003|-22.9902|0|-2.02|26.6201|-9.0503|3.96|-0.1201|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|-3.34|0|0|-3.33|-3.34|0|0|0|0|-3.34|0|0|-10.01|-0.01|0|-23.36|-30.03|-10.01|-3.34|0|-6.67|-6.68|16.68|0|0|-66.73|0|-3.34|-3.34|3.34|-3.34|0|0|0|0|0|0|0|-6.68|0|0|0|-3.34|0|0|0|-6.67|0|-3.34|3.34|-3.34|0|0|0|-3.34|0|0|0|-10.02|0|-3.34|3.34|-3.34|0|0|0|0|0|0|0|-46.71|0|6.67|-10.01|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|33.37|-33.37|0|40.04|-40.04|0|-3.34|0|0|0|0|0|0|0|0|0|0|-13.35|0|0|0|-10.01|0|-83.43|0|-36.71|0|-3.34|0|-3.34|0|-10.01|0|-3.34|0|0|0|0|0|0|-10.02|33.3701|-33.3701|0|0|0|0|0|0|0|0|0|0|-3.34|0|0|0|0|0|-11.34|0|0|0|0|29.69|-32.98|3.29|-3.29|0|0|0|0|0|0|0|0|0|0|0|0|-3.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.75|-6.7|0|-16.76|0|0|0|0|0|0|-3.35|3.35|-6.7|3.35|-3.35|0|0|0|-3.35|0|0|0|0|0|0|0|0|0|3.35|-3.35|10.05|-3.35|0|-3.35|6.7|-3.35|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21|-0.37|0|0|0|0|0|0|0|0|0|-0.17|0|0|-0.16|0|||0|0|0|0|0|0|0|0|-0.11|0|0.09|-0.04|0|0|-0.18|0||-0.19|0|0|0|0|0|0|0||-0.76|0|0|0|0|0|-0.06||0||-1.33|0|0|-2.59|0|0.05|-0.07|0|-0.02||0.93|-0.93|0|0|0|-0.81|0|0|0|-0.04|0|-0.02|0|0|-0.94|0|0|0|0|0|-0.19|0|0|-0.02|0|0|-0.02|0.98|-1.11|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|70.73|-83.85|0|-290.51||||||0|0|0|0|0|0|0|0|0|9.88|-1.14|0|0|0|-37.83|57.39|-8.32|0|-20.8|0|0|0|0|0|0|0|0.98|-4.32|0|-5.9|0|-4.99|0|0|0|0|0|-1.78|0|0|0|2.7|-2.31|0|-5.37|0|-4.58|0|-0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.21|0|-4.52|1.26|-3.4|0|-0.37|0|0|0|-1.25|1.54|-7.51|0|-1.94|2.33|-11.32|0|1.47|-10.35|0|0|0|0|0|0|-4.59|0|0|0|0.99|-2.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.01|0|-0.57|0|-0.32|0|-0.22|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|78.55|-47.26|0|-267.0001||||||0|18.0701|-151.35|0|0|0|0|0|0|0|0|0|0|0|-42.92|55.31|-9.24|0|-55.26|172.96|-9.34|0|0|0|0|0|0.8|-5.67|0|-6.38|0|-9.13|0|0|0|0|0|-3.6|0|0|0|3.53|-2.8|0|-6.97|0|-6.1|0|-2.76|0|0|0|-20.52|0|19.96|-1.26|0|0|0|0|0|0|0|0|0|0|0|-11.31|0|-5.56|1.84|-4.84|0|-0.98|0|0|0|-2.94|1.94|-10.08|0|-3.26|2.86|-15.83|0|3.59|-13.77|0|0|0|0|0|0|-6.16|0|0|0|0.81|-3.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.09|0|-0.31|0|-1.04|0|-0.24|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-149.7402|-147.5103|-15.29|-42.5|-233.3101|503.0498|368.6001|262.0703|-213.54|-204.04|-697.8696||||||2.2798|512.6802|-207.3398|1037.4097|620.0701|575.05|590.88|27.35|25.6|18.9299|3.4401|26.7699|24.5801|-119.63|-121.99|186.22|-25.08|0|-79.35|0|0|0|0|0|0|0|3.3|-13.3101|0|-19.34|0|-18.13|0|0|0|0|0|-4.98|0|0|0|9.11|-7.84|0|-18.58|0|-15.44|0|-2.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-27.48|0|-14.84|4.3|-11.54|0|-1.27|0|0|0|-4.71|4.85|-28.87|0|-6.6299|7.96|-38.55|0|5.11|-34.86|0|0|0|0|0|0|-15.63|0|0|0|3.38|-7.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.18|0|-1.92|0|-2.96|0|-0.52|0|-9.13|0|6.25|-11.37|0|0|0|0|-98.83|0|11.33|-2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88|-0.39|0|0.88|-0.35|0|-2.41|0|-0.7|0|-1.2|0|0.82|-1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.86|0|0|0|0.49|-0.09|0|0|0|0|4.01|-3.12|0|-0.13|0|-1.79|0|0|0|0|0|0|0|-1.68|0|1.01|-0.6|0.48|-1.92|0|-1.37|0|-6.83|0|-2.69|0|0.9
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-3.95|159.3799|183.78|-148.48|431.3601|-661.74|99.52|797.6499|-349.6899|-638.95|-279.71||||||1183.01|477.1299|-37.96|405.1299|196.73|-83.9|501.03|-37.98|110.06|151.03|-83.31|-33.54|137.7|-86.51|-77.4|174.97|-69.63|0|0|0|7.7|-2.27|0|0|0|-0.0006|0|-28.67|4.92|-12.47|0|29.78|-21.68|57.15|-37.8|0|0|0|0|0|0|-0.19|0|0|0|0|0|1.96|-8.69|0|0|0|0|0|0|0|0|0|0|4.48|-1.56|0|0|0|0|-7.74|0|0|0|0|0|0|0|0|0|0|0|0|0|15.12|-15.29|0|-0.47|0|0|0|-6.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78|-1.19|0|0|0|0|0|0|0|0|0|0.19|-1.76|0|0|0|0|0|0|0|0|-2.23|0|-4.1|0.15|-8.03|0|0|0|0|0|0.23|-7.77|0|-2.38|0|0|0|0|0|0|0|0|0|3.88|-3.87|0|0|8.47|-3.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.07|0|0|0|0|3.94|-0.09|1.56|-3.95|0|0|0|-0.79|3.78|-1.57|0|0|0|0|0|0|0|0.39|-0.09|0|0.04|-0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55|-0.16|0|0|0|0|0|0|0|0|0|0|0|-0.79|0|0|-1.97|0|-0.24|0|1.5
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-742.4621|400.7913|673.8792|560.9501|-345.3015|-428.0016|-422.0743|-296.0743|-303.0743|-189.0743|-283.0743|-434.0743|-681.9158|262.4763|362.4763|485.1959|545.7177|727.5752|403.5836|327.9262|-174.8816|-180.8816|-271.8816|-240.0272|-137.0272|-89.0272|-3.0272|-119.0272|-138.0272|-198.0272|-129.0272|-123.0272|-137.0272|-219.0272|-257.0272|-329.0272|-394.1969|-415.1632|-491.1814|-391.5349|-454.5943|-456.827|-414.7522|-538.6136|-349.7147|-146.7147|-176.7147|-420.7147|-417.5719|-603.691|-452.4344|-419.9827|-385.5016|-316.5016|-473.5016|-596.724|62.1166|243.1166|393.1166|513.9629|467.6496|387.6496|47.6496|87.6496|236.6496|469.6496|376.7218|473.6353|255.1503|271.167|128.2432|181.2432|172.4369|193.0966|198.274|246.5296|218.5296|-8.1997|-107.1997|-171.1997|-186.1997|-214.0553|-217.8344|-177.8344|-258.8344|-256.316|-289.2955|-294.1061|-353.0624|-462.7915|-406.0462|51.4668|108.4668|199.4668|210.4668|218.4668|340.4668|410.5887|-128.0985|-266.0985|-351.665|-445.2389|-202.9777|-140.9777|-83.9777|-80.9777|-123.9777|-119.9777|-246.9777|-345.0864|39.1685|128.1685|246.1685|287.1872|266.5414|349.3793|276.977|329.53|400.3111|446.1235|298.6728|254.6728|358.6728|-26.1887|-261.1887|-396.5429|70.2999|269.2999|292.1666|293.9629|409.0699|-195.9665|-265.5184|-257.076|-227.0288|-249.2791|-191.2791|-185.2791|-207.2791|-308.2791|-285.6991|-386.499|-276.9988|-397.2765|-330.4586|-238.4586||-407.2874|167.7498|250.7498|287.6692|119.6692|32.6692|125.6692|137.6692|207.6692|265.5769|258.5588|178.5588|129.5588|275.5588|237.732|293.98|160.3951|186.3951|264.2724|251.3026|231.5585|-96.9873|-52.9873|-129.9873|-207.9873|-131.4781|-162.4781|-183.1767|-185.1767|-247.6408|-229.9342|-236.4824|-215.8138|-282.182|19.2636|105.2636|206.2636|133.2636|207.2636|251.0707|283.023|281.7478|257.942|-38.1012|-172.1012|-220.168|-241.6311|-251.4235|-205.8994|-220.8994|-197.956||-199.956|-294.1178|92.6657|200.6657|183.6657|307.5174|258.5193|86.2748|65.2748|73.2748|123.2748|152.2748|106.2748|181.3608|128.1787|144.1986|85.5506|85.5506|48.5506|36.5506|1.5506|21.5506|83.5506|120.0006|104.3896|-11.2279|-79.2279|-105.4754|18.1487|18.1487|14.1487|33.1487|8.1487|39.1487|111.1487|129.1097|157.6774|138.0861|113.4845|-13.1254|-24.1254|-31.1254|-70.1254|-92.1254|-104.1254|-128.1254|-147.9727|-166.803|-159.9478|-184.0531|-184.5034||-162.226
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|27|-2|0|0|0|0|20|-3|0|0|0|0|0|0|0|0|0|0|0|2|-11|0|-28|0|-34|0|0|0|0|0|0|13|-13|0|-28|0|-29|0|-35|0|0|0|0|11|-15|0|-41|0|-20|0|-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7|0|-13|0|0|0|0|0|0|0|0|25|-21|0|-56|0|-47|0|-1|0|-8|0|-9|0|-10|0|0|0|0|0|0|0|0|0|0|0|0|3|-1|0|-7|1|-4|0|-12|0|0|0|0|0|0|0|-16|0|-7|0|-9|0|0|0|0|0|0|0|-21|0|-7|0|-13|0||0|0|0|0|0|-14|0|0|0|0|39|-6|0|0|0|0|0|0|0|-12|0|-1|0|0|0|0|0|10|-21|0|-33|0|-14|0|-16|0|0|0|0|0|0|0|0|0|14|-5|0|-22|0|-49|0||0|0|0|0|0|38|-5|0|0|0|0|-10|0|0|0|-13|0|0|0|2|-5|0|0|0|0|0|0|0|-22|0|4|-4|0|0|0|0|0|0|0|0|0|0|0|0|15|-11|0|-14|0|-11|0||-3
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|122|-941|0|0|0|0|0|0|0|0|0|0|-359|0|0|0|0|0|0|0|0|0|0|0|0|-214|0|-547|0|-441|0|-8|0|-818|0|0|0|0|0|-59|0|0|0|0|-614|0|-402|0|0|0|604|-270|0|0|0|0|0|0|478|-62|0|0|0|0|0|0|0|0|0|0|0|-269|285|-148|0|-182|0|-222|0|0|0|0|0|0|-470|0|0|0|301|-404|0|0|0|0|0|0|160|-60|0|-321|0|-290|0|-152|435|-8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-147|0|-276|0|-130|114|-182|320|-302|279|-803|0|-39||0|0|0|0|300|-207|324|-184|0|0|0|0|0|0|0|0|0|0|0|0|498|-15|0|0|0|0|0|-225|64|-217|0|-57|245|-299|0|0|0|0|0|0|0|0|0|0|52|-294|0|-371|227|-275|0||0|0|-618|0|0|0|0|176|-158|0|0|0|0|0|0|0|0|158|-48|0|0|0|0|0|0|0|0|-79|0|0|0|0|0|-225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-127||0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|-5|0|0|0|0|-9|0|-9|1|-14|0|0|0|4|-42|0|-41|0|-22|0|-11|0|-445|0|40|-269|0|0|0|0|0|-69|0|0|0|-308|0|-232|0|-80|0|0|0|48|-29|0|0|0|-156|0|-509|0|0|0|0|0|0|0|0|0|6|-13|12|-6|0|-30|0|0|0|7|-29|0|-19|0|5|-13|0|0|0|-47|0|-7|0|-49|0|0|0|0|0|0|-53|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|26|-20|0|-18|0|0|0|-1|36|-21|0|0|0|0|0|0|0|0|0|7|-5|18|-3|0|-18|0|0|0|-16|23|-3|7|-16|0|-23|0|4|-147||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14|0|-19|0|0|-65|0|44|-33|0|-27|0|0|0|-14|0|0|0|0|0|0|0|-88|0|0|0|0||0|0|14|-3|0|0|0|5|-31|0|0|0|0|0|0|0|0|0|0|0|-32|0|-30|0|-20|0|-4|0|-29|24|-9|0|17|-15|0|-18|41|-81|24|-57|0|113|-20|0|0|0|0|-42|0|-119|147||-28
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|149.1898|176.8792|127.5612|100.9512|151.7012|150.8125|140.545|159.4433|168.077|180.41|189.8589|132.3991|155.909|191.3011|178.5146|215.8801|181.9945|190.9044|176.3845|237.4488|-2.579|-21.839|-44.299|-44.039|-33.479|-76.529|-62.809|-68.019|-119.619|-145.779|-194.029|-227.0794|-194.4043|-232.2626|25.4191|60.8291|43.2791|4.6691|51.5191|81.0791|85.469|78.0591|103.5491|105.099|113.1774|104.1674|100.5973|101.6973|131.9665|121.6683|118.8525|128.5134|-20.9898|-49.9597|-79.3197|-44.8897|-45.4298|-15.2097|-35.6297|-54.6997|-94.7497|-103.9098|-85.6897|-93.5498|-40.2697|-59.7197|-63.6497|-50.2597|-70.1397|-85.0498|-79.3997|-85.1397|-116.2797|-123.7992|31.1833|23.7133|91.4533|104.6108|125.0521|115.1295|127.3512|94.1012|82.8812|123.7712|110.8052|121.4369|-11.97|-22.02|-64.17|-48.6|-37.3|-64.58|-93.46|-109.47|-128.1734|-136.192|-133.5306|-170.8413|-103.4112|-117.9513|-107.8512|-99.5713|-114.2613|-123.4912|-125.4581|-139.3601|-103.03|-59.23|-18.89|-32.74|-48.08|-25.73|-9.88|-36.13|-39.89|-55.35|-56.99|-87.88|-116.98|-132.75|-162.2522|-144.8725|-128.5261|-155.7028|-136.7615|-128.6655|-116.0355|-101.4155|-71.5355|-92.2254|-68.4055|-94.2054|-107.1355|-118.7855|-153.6617|-112.3662|-120.2163|-138.5263|-101.0763|-103.3363|-146.2648|0.0908|46.7108|96.0508|92.5108|99.1437|80.4937|96.5137|101.0047|116.5196|94.4091|95.4661|80.4561|74.3561|107.1261|105.5551|90.4256|101.6636|76.7519|96.5843|98.5142|94.8246|99.2352|102.8361|82.826|100.7867|90.3181|99.9253|55.2153|63.8053|99.4753|77.2287|80.9168|77.1221|81.8984|74.9777|94.6891|63.4591|53.0291|70.2691|85.6162|90.4118|59.096|58.876|63.356|74.976|61.606|73.886|45.066|61.896|64.2806|73.5173|65.7577|60.5577|77.2377|68.159|66.089|76.329|67.7066|73.3991|90.2429|89.5548|60.9288|73.5188|78.1148|83.0125|67.9633|79.1133|75.4591|57.4991|34.8791|55.6391|68.7191|48.3291|71.7491|91.8412|86.1736|81.4712|98.7441|83.5019|67.452|47.2919|56.4919|29.822|44.952|27.7219|43.7319|60.9819|76.152|95.4427|82.9702|94.7091|66.7191|84.7491|103.534|109.599|-23.989|-23.859|-18.069|-10.869|-24.619|-45.189|-66.479|-86.359|-123.319|-129.3189|-119.371|-93.8322|-130.2191|41.1055|77.4956|78.6456
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|127.7613|152.7213|94.5712|99.0413|110.1814|137.4813|140.9213|162.8913|182.4676|166.739|187.9084|181.5993|176.4342|234.7008|208.7864|213.1216|196.506|211.4761|173.516|232.1661|267.124|277.1266|-57.0938|-34.1638|-60.8038|-71.5938|-62.9938|-87.0538|-166.2539|-163.5039|-211.4738|-184.1138|-130.4638|-126.0338|-22.6138|71.7081|83.0281|31.8181|79.4381|90.3681|110.9991|88.4834|91.636|87.686|80.776|75.246|91.836|85.636|89.536|112.606|92.856|134.106|129.9244|109.786|84.476|106.456|109.056|127.0661|119.6469|112.7169|74.2468|89.8468|95.4868|97.0368|115.6068|-16.6861|-48.4961|-52.8061|-56.6761|-74.3361|-73.5561|-108.5161|-125.5561|6.3284|40.2884|40.3683|64.6183|88.6484|89.6683|105.5884|92.8184|67.1284|45.5984|82.8884|63.7884|99.6783|107.2483|132.2598|-21.0877|-33.7177|-49.7577|-33.5977|-82.0677|-110.8777|-116.4977|-152.4764|-151.5831|-140.3961|-81.4561|-110.6361|-97.7261|-98.8861|-95.8261|-130.0561|-129.1529|-144.6915|40.4096|64.4096|58.5995|93.6795|108.1328|-30.7649|-32.4449|-33.915|-43.1249|-45.285|-68.6449|-56.925|-68.8949|-75.1449|-78.715|-33.5049|-18.035|-28.715|-29.865|-40.3149|-54.655|-66.605|-115.9549|21.0695|55.0695|36.6195|12.9595|49.7695|36.3495|52.1495|56.1895|30.8395|43.6395|38.5595|3.1595|46.5095|81.7395|87.3728|91.7081|71.1862|69.4258|83.0081|71.5435|86.1566|92.574|67.382|49.752|57.812|70.832|87.8967|72.8726|55.0927|61.4435|80.0812|72.9812|58.9556|68.5157|64.5958|-12.9211|-24.8711|-27.5311|-30.3611|-35.7011|-28.9311|-11.8911|-15.8111|-24.4711|-44.2311|-22.5111|-34.7311|-46.2811|-53.8511|-59.4811|-68.139|-57.45|-55.0735|-47.1435|-68.995|9.4612|19.0712|13.7112|30.6212|40.8812|48.3612|59.6802|60.9508|60.5566|49.5366|55.8366|30.5966|42.4166|36.7866|32.8666|39.2366|33.9766|56.4966|52.0073|55.777|55.0306|75.095|39.1845|44.1076|35.4676|37.7076|43.4496|42.3396|31.3996|32.0495|28.6896|48.1695|36.8496|46.2696|43.7895|44.7895|47.3096|51.4496|52.6896|54.9496|48.7196|24.8996|28.6296|35.0096|43.6596|52.1396|44.9696|35.0296|45.0096|41.1695|63.0696|62.3592|47.9192|60.5592|64.5192|80.7013|76.2221|77.1179|72.3554|67.1794|-7.714|-14.444|-37.914|-51.194|-61.664|-68.4712|-62.2552|-60.173
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-9.8192|-8.1692|-11.4092|-12.2192|-6.9292|-7.7392|-7.1392|-7.3092|-13.9892|-11.4492|-14.4887|-18.4392|-16.7492|-14.9892|-15.6992|-15.1792|-16.9292|-11.4592|-9.6492|-2.3492|-20.2592|-23.3192|-30.1892|-27.8886|-28.5649|-31.6849|-29.7699|-27.8399|-38.6499|-28.4553|-38.7753|-30.1275|-25.0172|-28.9458|7.7404|10.8304|8.9004|6.0404|9.8104|11.6004|8.4904|8.1004|9.7304|12.3943|11.6782|12.3998|10.8498|10.3398|12.4598|13.5498|14.5231|15.6857|-2.2635|-4.8235|-7.4736|-5.9736|-7.4135|-3.8535|-10.6935|-12.6035|-16.4978|-14.6154|3.1237|4.9937|9.2137|9.6037|12.4996|-0.1222|-3.5322|-3.8422|-2.3622|-5.1622|-10.3722|-6.9222|-7.0522|-3.2222|-1.5622|-3.8222|-2.1922|-3.0522|-3.5122|-8.5222|-11.1322|-7.0122|-8.6422|-3.3422|-1.0622|-0.9322|-1.0222|-1.8122|-4.8822|-4.9822|-7.9022|-13.1122|-15.7522|-20.6063|-14.8476|-10.4176|-0.9376|-6.8176|-8.9076|-7.3476|-7.9176|-13.6976|-13.4485|-14.8185|-12.3819|-6.2119|-3.5719|-5.8419|-7.6219|-5.2819|-6.9519|-7.4119|-8.8719|-7.3419|-5.5919|-8.0819|-10.0519|-11.4419|-15.2821|-13.8268|-13.2607|-14.5307|-15.4835|-12.1611|-14.4211|-14.4057|-16.113|-15.1539|1.4179|2.5779|4.1779|4.7479|4.1579|10.9879|9.1779|5.4779|8.1079|6.0479|0.4779|5.1579|6.7379|11.3679|16.8577|10.3804|10.4804|12.5627|-1.8467|-1.3167|-3.3867|-6.6167|-7.1067|-12.5067|-11.2096|-10.1096|-5.4896|-4.0296|-4.8296|-9.3496|-8.9196|-8.6496|-11.3096|-11.0513|-11.5192|-14.0658|-13.8347|3.2252|2.9852|8.9652|12.2752|13.6091|9.976|10.436|9.876|11.956|12.7359|12.4359|9.1959|10.8359|13.2571|10.6251|12.1779|9.7076|9.8876|9.8976|9.2076|8.5876|7.6776|10.3276|9.4676|11.0876|10.3676|7.7376|10.0276|12.3976|13.1273|10.3773|10.7373|12.5473|11.6073|16.452|10.6231|11.5931|13.9151|12.044|10.2081|9.9481|12.6929|11.741|10.1861|10.0651|9.4151|7.9951|10.7651|11.0317|9.5217|10.5617|10.1317|9.9917|9.7517|11.0917|12.4317|5.3417|4.5917|1.3617|2.7317|8.4717|5.8417|5.7417|5.8217|5.0117|6.9017|10.4117|13.1117|17.2385|-0.019|-0.889|-2.509|-1.409|-3.599|-2.099|-7.159|-4.589|-11.679|-15.479|-12.969|-13.389|-17.1239|-18.385|-9.485|-5.975
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|130.6295|173.6994|129.2094|101.0295|210.5794|231.131|283.2084|314.5332|251.0245|298.7246|277.226|201.7626|244.4926|288.7227|265.3326|292.8826|259.9126|370.3726|417.8726|569.2657|-261.2792|-356.1292|-470.7092|-412.8958|-438.0082|-485.9182|-474.9119|-408.462|-598.8519|-373.8055|-564.5755|-458.5888|-345.1642|-436.647|-142.2312|-81.5713|-113.4214|-181.1314|67.7001|147.2101|104.0238|83.6337|109.6737|133.483|126.6507|116.5908|133.0708|117.3935|146.5834|158.4235|173.9866|198.5702|-46.7125|-85.8524|-146.9225|-85.1124|-68.0525|-15.6224|-139.8324|-161.8324|-211.1425|-197.2533|17.2333|57.4933|133.7632|140.1459|183.9493|194.3324|-63.3079|-82.0579|-47.878|-93.5979|-201.1879|-189.5139|26.2603|76.8004|144.0902|117.6302|168.5504|158.1102|151.8104|48.9002|5.9202|82.4102|49.3403|137.2804|188.4603|202.6492|203.6735|-2.243|-71.0831|-107.4032|-164.6032|-223.1532|-232.0531|-326.4762|20.1947|80.6947|287.6347|-45.454|-87.1039|-76.2838|-102.214|-236.3138|-229.6038|-260.0938|-246.8009|119.7841|192.5839|150.0327|121.1826|173.1027|-19.6468|-63.6268|-86.7967|-86.9266|-53.8868|-133.9466|-172.6866|-186.8668|-288.528|-182.7112|-145.6413|-205.5915|-223.8541|-160.4642|-225.754|-221.7343|-244.9918|-207.0318|-156.5919|-193.5819|-164.5819|-138.2318|-161.8919|-25.5418|-68.3419|-146.422|-136.3219|-162.7218|-268.8119|32.3234|68.7833|181.7033|267.9372|141.0573|153.3302|186.287|195.8755|221.4537|232.1761|-66.5553|-93.5553|-189.0353|22.3275|45.4574|159.3875|187.1149|-0.7974|-67.9874|-85.2874|-97.0972|-165.8573|-180.0053|-182.6716|-233.7834|14.4483|75.9383|45.4383|131.5183|208.3084|224.1477|205.7352|211.1092|195.9324|221.4925|241.9113|252.931|182.9108|195.8409|224.1278|159.2378|165.5978|102.4478|89.8778|107.4578|105.7979|115.6278|134.0978|188.1478|198.7365|218.4561|188.7683|138.0983|188.4883|206.3176|215.4957|169.2858|161.4058|200.9857|203.3948|266.2459|182.4381|205.2481|252.9551|234.4295|198.4467|198.5408|232.577|-13.4827|-53.9126|-49.4627|-61.6927|-92.3727|-26.0526|-63.0727|-89.7227|-75.0526|-79.2027|-96.3327|-88.4027|-77.3327|-35.3727|-187.1227|-197.5426|-300.5035|-281.6645|101.2984|67.6484|89.5684|78.4883|67.0584|95.5684|146.6384|208.3683|271.5083|228.054|228.3441|230.4712|289.3519|-39.8655|-46.9755|-103.0555|-124.7555|-239.8055|-321.9241|-251.6441|-224.0641|-294.8523|29.2566|143.9567|189.3367
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|75.5294|77.0743|-11.759|-17.3089|-6.819|-16.929|-13.129|-19.699|-32.639|-24.489|-32.759|-47.229|-36.909|-39.829|-54.119|-50.239|-73.099|-57.859|-65.729|-29.669|-57.989|-82.349|-96.359|-76.919|-78.769|-92.319|-79.099|-70.8389|-119.799|-108.8389|-134.219|-108.349|-58.0589|-62.829|-13.129|29.1115|33.3216|16.1215|26.6515|35.1815|20.3115|22.0315|29.3816|34.5223|32.3531|37.4951|36.0738|28.4738|30.1938|30.4238|28.5738|30.4638|24.0838|17.8238|9.1038|19.2938|15.5938|26.9338|18.8838|20.6038|10.1938|20.0438|25.4938|28.3238|41.9138|33.4838|33.6238|44.7238|45.0312|35.7512|33.2112|39.8712|13.1112|19.2212|28.7612|35.8712|42.6712|36.8412|27.4212|40.9712|39.5986|43.0157|33.9657|39.1408|38.3403|39.2203|43.9714|48.2366|-0.1612|-3.5512|-5.3412|-12.0112|-19.3212|-36.3312|-46.7812|-58.5985|-27.8684|-22.6385|-9.4885|-16.9584|-10.7185|-19.9584|-25.9485|-43.7285|-44.2566|-57.5596|-30.6593|-26.0593|-8.8693|-13.2993|-25.3393|-28.5793|-28.9993|-30.3193|-28.6293|-19.1692|-26.1793|-29.6193|-29.9293|-34.5393|-40.4169|-45.7305|-36.8128|-28.7628|-37.1628|-36.6478|-36.7678|-40.1778|-45.8314|-37.5979|-29.2079|-33.0079|-44.9579|-37.5879|-55.0705|-37.5988|-31.5688|-37.2388|-31.2588|-30.5488|-47.2888|16.1184|30.0484|30.7366|29.0662|33.9291|23.4027|23.4527|22.1027|26.0827|26.8543|17.3043|16.6543|12.5043|24.4843|28.7197|28.4597|26.8375|27.1283|19.3883|16.7783|17.2683|11.9783|14.0583|6.3983|8.9183|4.4383|9.2983|11.1083|22.4383|27.647|25.2989|26.1227|26.4491|29.9873|29.327|31.1561|30.6116|20.5416|25.2916|32.7724|27.9532|24.5823|9.9023|13.5323|18.0423|17.5723|22.9523|18.9523|28.3623|25.9347|24.8347|25.1647|28.1147|33.9047|27.1863|29.8365|31.5157|22.1257|28.3157|29.5557|36.5852|30.068|32.048|28.558|18.788|12.048|15.868|23.318|23.438|22.198|32.138|31.9504|28.1704|23.4804|35.3004|35.5277|33.9557|34.0081|40.7066|34.2865|36.0206|38.345|28.465|25.875|18.695|24.915|31.725|38.1734|35.931|27.731|33.071|29.251|31.571|40.9311|40.1163|35.5278|40.2278|-4.5754|-2.9654|-11.5754|-17.0854|-29.7454|-40.0954|-40.8154|-39.0754|-37.7854|-31.6933|-40.4869|-44.9955|-32.8084|-31.3684
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-8787.877|-10448.7522|-9506.1136|-10714.3686|-11399.3686|-11778.3019|-9528.3019|-11623.3019|-12218.3019|-13352.2799|-14581.9528|-15750.5473|-15730.5832|-18916.5257|-18100.0285|-18686.1887|-14801.1887|-15121.1887|-13641.1887|-20096.1887|-19672.1795|-20860.1184|-22524.9315|-24668.2572|-19491.9524|-20815.9135|-22840.9135|-23599.0705|-27229.245|1217.3704|13387.3704|12999.856|9479.5622|6640.0691|-3315.6101|-4140.6101|-3865.1441|-2625.1441|-3815.1441|-4444.6046|-5006.7829|-4683.0921|-4742.2828|-5227.092|-6445.2312|-5620.2312|-5760.2312|-6539.1458|-7139.3286|-7214.5318|-7970.1742|-8329.2214|-8953.1794|-8344.5034|-7424.5034|-7044.5034|-7979.5034|-8094.5034|-6744.5034|-4774.5034|-2989.5034|-3579.5034|-4414.5034|-5349.5034|-8759.5034|-8075.5594|-9835.066|-9884.7955|-10033.3839|-9955.9821|-10767.8388|-10092.8388|-7737.8388|-9687.8388|-9537.8388|-9587.8388|-12137.8388|-12267.8388|-12901.4875|-14491.0972|-14323.9969|-16186.6011|-13241.6011|-17356.5013|-13043.5201|-16373.5201|-17306.9668|-17696.9075|270.2874|1285.2874|3755.2874|3695.2874|6295.2874|12040.2874|18590.2874|23074.4747|17455.4723|17200.4723|10635.4723|15660.4723|11580.4723|9515.4723|13375.4723|17795.4723|-3581.9278|-3851.9278|-9816.9278|-11561.9278|-12871.3087|-14650.8985|2818.0309|818.0309|593.0309|1343.0309|1943.0309|2443.0309|3718.0309|3618.0309|3818.0309|7268.0309|10643.0309|6143.0309|4418.0309|5518.0309|9068.0309|7743.0309|9168.0309|9868.0309|15568.0309|17343.0309|18743.0309|22943.0309|29593.0309|26118.0309|30393.0309|15693.0309|13968.0309|24168.0309|16843.0309|20268.0309|38143.0309|-12268.2481|-21868.2481|-24121.6645|-26165.7383|-28785.4037|-28919.3375|-32381.0694|-37164.5215|-40520.3017|-40888.7213|-43313.7213|-45926.662|-45076.662|-50481.0134|-56105.5721|-57005.5721|-61611.3301|-64721.2001|-71923.5557|-72635.8952|-83478.7724|-79326.9845|-86551.9845|-81701.9845|-61476.9845|-51176.9845|-84426.9845|-93816.0939|-104419.271|-116282.5233|-111630.5815|-121226.0265|-124426.0265|-138481.585|-143332.2056|-156280.2284|-171589.1427|-179789.9909|-185189.9909|-200249.9899|-226105.5444|-221689.2241|-196989.2241|-236589.2241|-280810.249|-275700.2767|-308833.6408|-325192.9342|-361192.1491|-382696.8323|-409057.5915|-453191.7683|-496407.5203|-547747.2448|-574446.9387|-620057.7097|-697880.7885|-668923.0983|-764081.2204|-831451.356|-916290.3955|-918733.7728|-1030531.9698|-1181313.2998|-1252764.7775|-948240.4661|-1173740.4661|-1401933.8512|-1369540.1124|-1506487.9027|-1654065.7252|-1859020.2502|-1791444.7534|-1774444.7534|-2095188.6149|-2207765.1276|-2471794.5863|-2637327.3181|-3009795.909|-3259789.8988|-3383572.1098|-3672024.5665|-4240582.8516|-4506007.6233|-2971007.6233|-3238507.6233|-3695807.6233|-4399730.6925|-4920195.2139|-5084544.6822|-4948028.8135|-5698295.9039|-5642689.8932|-6316460.9925|-7166701.1027|-6716279.003|-7842254.4478|-7541254.942|-8509033.2689|-8032250.6327|-7374750.6327|-5284750.6327|-4449750.6327|-1622050.6327|-3537250.6327|-5319750.6327|-4473000.6327|-2899750.6327|-4233500.6327|-7849500.6327|-8251632.0038
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|14.3894|15.9626|11.7127|9.2427|13.2527|12.6251|14.5351|16.9846|15.1209|16.8109|20.066|19.0017|19.6974|20.5672|16.6472|16.3772|12.6872|17.4272|17.4872|26.0972|-4.2199|-9.0699|-13.3499|-8.7499|-11.3299|-11.4599|-9.4199|-9.4499|-23.0899|-20.1099|-29.1899|-19.4277|-16.5576|-17.5007|6.9298|7.8498|6.2898|2.9298|6.1298|7.8398|6.5438|6.4638|7.1331|8.254|8.1661|8.0438|7.4549|8.266|9.1905|9.2019|10.2919|8.645|6.7584|5.8601|5.2512|6.7385|8.2856|9.0143|5.9499|3.3547|0.2205|2.1769|3.7939|4.9218|8.8047|7.2315|8.9598|9.1722|8.2857|8.4454|6.6587|6.0199|0.6498|4.4328|5.3611|6.3892|8.625|8.7264|8.5098|9.9899|10.328|9.8735|8.3762|10.9215|7.7374|10.4225|11.5125|13.4353|-2.1554|-1.796|-3.8023|-3.3831|-6.6371|-9.3621|-11.6379|-16.6936|-12.3432|-10.2071|-5.0267|-9.189|-5.8352|-4.9468|-7.6918|-11.2253|-7.4599|-8.4081|-2.8384|-3.0181|-0.1334|-1.94|-3.038|-2.5389|-2.8184|-3.4473|-4.655|-4.0362|-4.9445|-6.5615|-6.6114|-7.5198|-8.576|-7.6136|-6.8151|-6.0465|-8.1027|-8.1327|-7.8232|-7.404|-10.2088|-8.6317|-8.7216|-9.4203|-11.5863|-10.129|-13.0735|-5.7171|-4.12|-8.0129|-5.5774|-5.4875|-10.2587|1.6231|6.7037|5.9414|6.4299|5.9244|4.593|5.0662|5.6141|5.461|6.644|4.5546|3.9657|4.0156|4.5347|4.6644|5.3033|4.6119|5.6006|5.2386|5.2961|5.5027|3.0771|4.0853|3.0771|2.1289|3.1071|5.1533|4.9659|4.6964|4.4169|3.5285|4.367|3.838|4.7363|4.3071|3.4786|2.9296|1.8516|2.1511|3.0195|2.6601|1.5622|1.0531|2.5503|2.8797|1.9115|4.5666|4.4369|5.455|5.4779|6.2575|6.5171|6.4674|6.138|5.2996|5.579|6.0582|4.7966|5.7787|6.168|8.1359|6.3194|6.991|6.9588|7.0011|2.1382|3.8382|4.1482|3.9882|5.0882|5.5582|5.6982|4.3382|4.5882|6.8282|6.1718|6.9704|7.241|8.1996|7.8296|8.494|9.4856|8.0466|7.7766|4.4966|6.1266|6.9766|8.0329|9.4932|8.0609|7.2909|7.7309|8.6209|10.1016|10.3451|9.3829|10.7882|9.7402|11.6358|-1.0673|-2.3273|-5.6573|-7.2773|-9.6873|-8.5573|-6.4673|-8.7673|-11.2965|-10.6082|-4.7382|-3.7782
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|26.6536|28.2852|19.32|16.2216|13.7729|15.6519|23.048|30.8438|29.1706|29.4596|28.66|33.1603|28.2334|30.5121|32.2512|35.9644|27.0691|33.0619|27.5649|33.3018|33.8731|32.9822|35.5437|39.967|-4.1179|-4.0179|-2.8785|-11.384|-27.7653|-24.6269|-38.3696|-24.7872|-22.8243|-24.0636|10.9881|15.0457|13.7359|6.9095|10.2577|13.081|13.1291|10.984|11.0977|12.1866|12.4118|11.9696|12.3494|11.2979|13.9664|13.2815|14.2976|11.8887|10.1996|9.69|8.5305|7.5911|10.4196|10.9194|11.649|9.0504|5.0325|6.9615|8.1008|7.8909|13.2981|11.0207|14.5189|14.0938|11.9052|13.7443|10.0562|9.1367|2.7701|5.9184|8.2872|9.3966|13.0946|13.7634|12.2159|13.7871|15.058|15.0943|13.1154|17.188|12.7393|16.1075|-0.17|-1.0995|-4.4577|-5.5171|-7.9758|-7.8759|-12.0236|-16.1614|-18.3802|-25.5123|-18.9871|-18.0776|-11.3712|-19.3269|-13.6529|-10.4346|-12.8173|-16.2387|-14.2828|-13.2728|6.0319|9.7119|9.6954|10.137|7.817|10.157|10.8986|10.2016|9.8116|10.5383|9.2383|10.6842|12.1022|9.7751|7.4851|9.9251|11.5851|12.8745|-2.4632|-3.9732|-5.0732|-4.4232|-8.0332|-9.3132|-9.0132|-9.8532|-12.7132|-10.5632|-12.7232|-3.5532|-1.9832|-7.4532|-4.8432|-6.3632|-12.8632|4.0445|9.4745|8.8325|10.4317|8.1717|4.9091|5.3791|6.6321|6.8012|6.403|6.5033|6.0342|5.9182|6.4531|7.3407|6.3146|6.1588|6.8125|6.1521|5.7021|6.4928|6.8895|7.8411|5.2411|4.3211|4.7511|6.0211|5.8911|6.7507|6.4192|3.9492|4.0692|5.7992|4.9288|4.9488|6.5288|6.2898|4.5897|4.9097|5.4852|5.6264|4.991|3.411|4.321|4.731|3.671|5.161|5.35|5.3995|5.5561|6.1245|6.367|6.2724|6.5074|5.651|6.5111|7.2395|4.7695|5.8495|6.2706|7.3832|4.3032|6.2531|4.8032|3.8531|0.8732|2.9331|4.2531|3.5331|4.4631|5.3231|5.7831|4.4331|3.1932|5.9432|5.5932|6.2231|6.6268|7.5437|7.6263|8.0509|8.2071|8.1182|6.6682|3.5682|5.3082|6.7382|7.7057|8.3672|5.9772|5.9372|6.4172|6.4272|8.1872|9.6169|8.5854|10.6216|-1.7911|-1.0711|-2.4411|-3.3211|-5.4411|-7.1611|-10.2311|-11.3526|-7.8326|-8.5626|-11.1099|-8.8199|-2.8299|-2.2299
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|19.0137|20.8252|16.5945|11.0245|17.5845|15.6345|19.1345|20.6545|18.0645|21.9345|26.9989|23.316|24.9646|24.4146|20.1746|21.6546|18.1946|22.0846|22.1046|31.9746|-6.8569|-10.9269|-18.5169|-10.5469|-13.4869|-16.9169|-16.1769|-12.4169|-27.6069|-20.8069|-28.5769|-24.2421|-19.0284|-19.4855|6.3108|6.7508|5.0408|2.4408|6.6008|9.6708|7.1308|8.6808|9.0108|10.5993|10.1631|11.8076|10.7076|9.2575|10.5375|11.5075|-0.9912|-2.8312|-5.0212|-7.0112|-7.9712|-5.7512|-4.0612|-1.9712|-9.4112|-11.1812|-14.4818|0.8334|2.5034|4.3234|8.3234|5.6534|7.7434|8.6034|7.5134|6.4634|5.4734|4.6934|1.1534|5.1934|7.3834|10.3834|13.0334|11.3652|10.4652|11.4752|10.9352|7.2052|4.2852|9.0452|6.9652|11.8952|13.8119|15.5543|-0.8547|-1.2447|-2.5947|-2.7347|-5.5247|-9.8447|-13.6847|-19.5713|-15.622|-15.6565|-9.4265|-12.1665|-9.4765|-8.2065|-9.0265|-13.4765|-12.1537|-13.4253|1.1933|4.3732|6.8032|6.6832|6.3432|8.2432|9.3892|9.7872|8.7672|8.819|7.739|9.399|8.979|10.4789|7.3789|10.2989|9.936|11.3645|11.5969|10.4538|12.3362|-1.716|-4.566|-5.136|-5.286|-6.726|-9.016|-8.546|-10.606|-4.056|-3.466|-8.076|-5.996|-5.966|-10.596|3.4874|8.2574|9.4233|10.5192|9.0435|7.7593|8.4493|8.5913|8.2013|10.1103|7.9872|6.3072|4.8572|6.7972|8.2972|8.6372|8.4113|9.4826|10.9937|9.0374|7.1174|3.8074|5.2574|3.1774|1.1574|2.6374|6.5874|7.5874|7.7974|7.1674|6.5874|7.1974|6.0974|7.2774|8.6774|5.8474|4.5474|3.4274|4.7874|6.5474|6.9274|5.9174|2.9574|4.8874|6.4874|3.4574|7.5574|5.1374|8.2874|8.956|9.6213|9.627|9.057|8.867|7.147|8.637|8.977|8.817|9.757|9.5384|13.4926|8.9512|11.518|11.0751|13.4601|3.1201|4.7201|6.7301|5.9301|7.2401|8.4901|8.7001|5.9901|6.2601|8.9601|7.8035|8.8483|8.5859|10.4272|9.2472|10.0858|11.4087|8.5495|7.9295|5.6295|6.9495|8.2695|9.5445|11.2811|8.5188|8.0488|9.1488|9.7188|11.2748|12.4242|10.5988|12.6788|10.6022|12.9922|-1.2016|-2.0416|-6.2316|-8.2916|-10.9816|-10.0416|-6.9016|-9.4416|-12.4146|-13.1984|-7.4408|-5.7208
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|3.7527|4.6227|3.3127|2.7477|4.4927|5.0463|5.1063|5.6513|5.4182|5.9802|5.9019|4.6619|5.8819|7.1033|6.5539|6.5239|5.5739|6.1839|6.6239|8.8939|-0.6091|-2.779|-3.9191|-2.4091|-3.2891|-3.6791|-3.0991|-2.6991|-5.8191|-4.2091|-8.5791|-8.5968|-5.5104|-5.0567|0.9297|1.7097|1.4597|0.5397|1.9497|2.8197|2.6091|2.7195|3.0473|2.87|3.61|2.9043|2.5043|2.6443|2.9043|3.1943|3.6954|3.6278|4.1523|-0.3164|-1.5564|-0.7264|-0.2764|-0.0064|-1.8864|-2.8664|-3.7764|-3.4632|-3.3241|-4.0841|-3.2137|-3.1558|-2.6858|-2.4758|-2.8358|-3.0558|-2.7658|-2.2658|-3.9258|0.815|0.895|1.445|2.895|2.575|3.155|3.5734|3.8665|3.3359|3.2259|4.1946|-1.2994|-0.1994|-0.5894|-0.8994|-1.9444|-1.2694|-1.4094|-1.4594|-2.2594|-2.9994|-4.1994|-6.0218|-4.6626|-5.4907|-3.7957|-4.5757|-4.0875|-3.6118|-3.9018|-5.0218|-4.1526|-4.3842|-2.6542|-1.8542|-1.2442|-3.0692|-4.0942|-3.4006|-3.1106|-3.6206|-4.2281|-3.2781|-2.7181|-3.5481|-3.6481|-3.3281|-4.0031|-4.7507|-3.6196|-3.0296|-3.4096|-4.1576|-2.8476|-2.1876|-2.7476|-2.5076|-2.5276|-2.9176|-4.0476|-3.9476|-5.3525|-3.962|-3.802|-4.422|-2.952|-2.862|-4.772|1.0463|3.2263|2.8202|3.5313|3.3691|2.0655|1.8905|2.1205|2.3232|2.3232|2.3637|1.3087|1.9037|2.2537|1.9127|2.2427|2.6458|2.3392|2.828|2.7172|2.5862|2.6239|2.3439|2.2639|1.8339|1.7439|2.9439|2.8333|2.4733|2.3633|1.4433|1.4733|1.0333|2.5233|2.5333|3.0833|2.4666|3.2016|2.7158|3.2858|2.4489|2.3125|1.8125|2.1625|2.7725|2.7688|3.378|3.0345|3.1611|2.5337|2.6737|2.8941|3.1341|3.0841|3.1873|3.5008|3.5798|2.6225|2.6826|3.1625|4.5349|3.5087|3.6319|3.09|3.79|2.78|3.77|4.0185|3.2385|3.9085|3.9885|4.0585|2.6385|3.8485|5.0561|4.0963|4.3363|4.2763|3.3163|3.4063|2.6863|2.7663|1.0363|1.6863|0.1863|2.9163|3.2963|4.5463|4.7063|3.6763|3.2763|3.8963|5.0063|6.2287|-0.376|-2.286|-2.096|-2.116|-0.656|-0.886|-1.806|-4.286|-4.306|-5.566|-5.0985|-3.8085|-4.5285|-6.4183|-6.5376|-4.9489|-4.2689
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|7.9208|9.2631|7.656|6.586|8.676|7.8525|7.0626|8.4026|8.6879|9.5297|9.3698|8.5269|9.1169|10.7276|10.8257|11.6563|10.5298|11.4202|10.2903|12.6103|12.1023|11.6328|12.0785|13.8156|-1.4929|-1.2229|-0.4429|-1.8829|-7.7629|-5.8929|-13.3229|-12.5578|-7.9672|-8.2372|2.657|3.687|3.617|1.537|4.097|5.2909|4.5106|3.9506|4.5601|4.349|5.1216|4.7037|4.1637|4.2796|4.9979|4.9452|6.0141|5.4793|5.0625|4.3025|3.2625|3.9825|4.4525|4.9825|4.7425|3.0625|1.5925|1.6625|2.4625|2.9525|4.6325|4.3587|4.3387|5.0187|5.3561|4.9961|3.7861|4.0961|1.3761|2.9961|3.0261|3.2061|5.0261|5.0562|4.8804|5.4493|5.827|6.1702|5.0502|7.0159|5.0214|6.2264|6.8263|-0.4736|-2.5136|-2.0336|-3.0636|-3.1436|-4.2036|-5.4536|-6.5936|-9.0826|-7.7263|-8.0471|-5.9171|-7.2071|-6.0939|-5.4739|-5.2439|-7.9039|-6.8048|-7.3787|-5.1221|-2.8421|-2.0321|-3.7071|-5.1521|-2.6921|-3.0721|-4.4621|-5.1484|-3.6034|-2.7934|-3.1834|-3.7734|-4.6034|-5.1572|-4.7204|-2.6604|-2.5604|-3.3804|-3.2604|-2.6704|-2.4504|-3.5504|-3.6304|-3.6304|-3.5504|-5.0004|-4.3404|-6.3304|-3.4004|-3.0204|-5.2504|-3.0304|-3.0004|-6.5504|1.0195|4.1595|4.0247|4.1783|4.6836|3.3718|3.4433|3.1707|3.156|3.216|4.1637|2.9465|2.9415|3.5715|3.3751|3.2051|4.3689|3.3969|3.4257|3.4057|3.5933|4.4639|3.9836|3.5111|2.6411|2.4211|3.9211|3.2811|3.2311|2.7811|0.9111|1.6411|2.2011|3.0811|2.8011|4.1311|2.9894|3.6073|3.4326|3.9933|3.1358|3.0193|2.9562|2.9315|3.1615|3.7488|4.1184|3.4756|3.4756|-0.1679|-0.2279|-0.7179|-0.9279|-1.2779|-2.0179|-1.8779|-2.5478|-3.7779|-4.0679|-4.0679|-3.4379|-4.8679|-4.2679|-5.1665|0.7376|1.1876|2.4176|3.3776|3.2276|4.3376|5.4676|5.8915|3.9415|4.5315|5.6985|4.8785|5.4985|6.5788|5.6307|6.2207|4.8307|4.6807|3.3407|3.7507|0.7007|3.1007|4.1507|5.8507|5.6663|4.4263|4.1163|4.2763|5.2063|6.2263|-0.512|-1.862|-1.992|-2.582|-1.682|-1.862|-2.852|-5.102|-5.142|-7.092|-6.5097|-4.1897|-5.5897|-8.1035|-8.3751|-4.1851|-3.7051
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|4.5899|4.5399|2.6299|2.1753|2.5499|3.4999|4.8499|6.2799|6.3104|6.5105|6.6127|7.0694|6.3394|7.3726|7.8402|8.3307|6.4857|7.3607|6.9307|8.8557|7.7942|7.7097|8.3739|9.4918|-1.3816|-1.1216|-0.7116|-2.5016|-6.2716|-6.1616|-10.1116|-7.3448|-5.9448|-6.3948|2.2541|3.2741|3.3243|1.6543|2.5343|3.277|3.0659|2.7951|3.0322|3.0053|3.4081|3.0706|2.8106|2.9117|3.3097|3.3205|3.7457|3.8652|3.1835|2.8887|2.2787|2.5687|2.8487|2.9887|2.2587|1.3287|0.1487|0.8487|1.1887|1.5287|3.2187|2.8459|3.2895|3.2495|2.5795|2.7695|2.2495|2.0595|0.1395|1.2595|1.7695|1.9495|3.2595|3.0683|3.3715|3.497|3.9486|3.7192|3.4392|4.7451|-0.9875|-0.2775|-0.6575|-1.1388|-2.1175|-2.0575|-2.6675|-2.4675|-3.4075|-3.9375|-4.7575|-6.6669|-5.3249|-4.9587|-3.1687|-4.9587|-3.1987|-2.4987|-3.4287|-4.2917|0.4528|0.3128|2.1228|2.5628|3.1284|-0.4998|-1.2298|-0.1798|-0.6298|-1.1098|-1.1298|-0.7998|-1.0298|-1.5398|-1.6798|-2.2998|-2.9298|-2.6298|-1.5398|-1.2798|-1.8098|-1.9798|-1.7098|-1.3198|-2.3598|-2.4698|-2.3898|-2.3595|-3.5498|-3.1498|-4.2198|-1.7098|-1.2698|-2.6298|-1.5248|-1.7548|-3.7598|0.4142|2.4642|2.1175|2.3297|2.3945|1.4022|1.5022|1.9601|1.8928|1.9273|2.0942|1.3292|1.6042|1.9324|1.8947|1.6597|1.8641|1.8696|1.8303|1.6653|2.0339|1.873|1.973|1.543|1.213|1.268|1.958|1.5583|1.5883|1.5733|0.8783|0.8133|1.0133|1.5333|1.6933|1.9486|1.8093|1.9977|1.7971|2.0243|1.7918|1.3294|1.2399|1.5444|1.7494|1.4744|2.0481|1.894|1.9737|1.6957|1.9332|1.9943|2.1251|2.0304|1.7808|2.0058|2.1361|1.4711|1.6661|2.0111|2.794|1.9915|2.2917|1.9801|2.1365|1.2165|1.9665|2.0665|1.9465|2.3665|2.4118|2.4518|1.8918|1.9918|2.6918|2.3536|2.6462|2.8814|3.2782|3.2558|3.286|3.196|2.276|2.236|0.906|2.226|2.556|2.9872|3.2507|2.3207|2.1007|2.3507|2.7307|3.4507|-0.1607|-1.0607|-0.9207|-1.3207|-0.9207|-1.2407|-1.7807|-2.9107|-3.0307|-3.7507|-3.7601|-2.7601|-3.3301|-4.5651|-4.6721|-2.1721|-1.7321
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|36.0655|38.1739|25.1639|20.0539|21.9739|25.3839|33.8939|41.9039|38.708|40.9705|44.8145|47.1678|43.9595|53.0026|53.8551|52.8593|40.6793|49.2693|44.8393|59.9693|55.7591|-2.0539|-11.2139|-5.0539|-14.7039|-14.5239|-10.8539|-19.2939|-49.3039|-44.0739|-68.6939|-46.1621|-40.6284|-45.4805|17.4086|22.7323|19.5932|9.1232|16.1632|20.5347|19.3074|16.976|17.9145|19.4875|20.4196|19.5017|18.9417|19.3203|22.3975|21.9645|24.1828|21.2641|17.6341|15.9441|14.0141|15.0641|17.9441|20.7541|17.7141|12.1141|4.5141|8.5141|11.2841|12.2841|21.6741|17.9684|22.9721|22.8318|19.8634|20.8634|16.1234|14.5134|2.1334|9.6434|12.7034|14.9634|20.8934|21.5405|20.0688|22.9782|24.5797|24.8082|21.5782|27.2667|20.4166|26.3767|28.1769|32.5265|-6.8821|-7.2921|-11.5721|-10.8921|-18.3721|-24.9621|-29.6021|-42.3707|-30.7555|-27.6555|-15.5755|-27.9755|-17.4955|-13.4655|-19.3355|-25.8956|-20.23|-22.2156|10.6431|13.5431|14.8131|15.4876|12.2076|14.9176|16.589|17.175|-0.6079|-0.1679|-2.3479|-4.0879|-4.1779|-8.3479|-12.4879|-9.0279|-6.6379|-5.5779|-10.1679|-11.6179|-12.4379|-10.9179|-17.7479|-17.2079|-17.1579|-18.6179|-24.0479|-20.6179|-25.7179|-9.5679|-4.8979|-14.6879|-9.0579|-10.6579|-22.2679|3.7936|14.9236|12.9568|13.0414|13.0282|8.4208|9.4015|9.9944|11.0977|11.5635|10.4272|9.3019|9.532|10.4383|11.3353|10.7353|9.9715|11.37|11.4989|9.8815|10.7039|9.0827|10.3427|7.0627|5.2127|6.6227|9.9127|10.2441|11.3662|12.0775|8.6275|8.3175|9.6475|9.6745|10.4445|12.3377|11.8708|9.2957|9.9657|11.5763|10.2208|6.7308|4.6508|7.3408|7.8808|6.0008|9.1708|9.8308|10.5608|10.5992|12.1152|12.2447|12.2235|12.4239|11.0599|12.0782|13.0464|9.3836|11.5636|10.8936|15.5435|11.0566|13.5296|13.1308|11.0508|3.1808|7.1708|8.6108|7.7508|9.6708|10.9308|10.6208|8.0008|7.9108|13.0008|11.9208|13.1708|13.8715|16.3023|15.2423|16.4359|17.7099|15.9918|13.2618|6.4719|9.8619|13.4119|15.2626|18.4511|13.7011|12.9711|13.9311|14.5411|17.1811|19.4023|17.5337|20.9496|-3.4277|-2.1677|-3.7877|-6.1177|-11.4577|-14.5477|-19.9177|-19.8616|-14.0916|-17.2916|-23.1293|-19.0193|-7.0693|-5.2593
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|2.4431|3.1431|2.5131|1.9931|2.8831|2.7631|2.9331|3.6931|3.4069|3.7069|4.0738|3.7149|4.0549|4.6778|4.1278|4.2178|3.5578|3.9678|4.3178|5.9578|-0.9883|-1.7083|-2.5483|-1.3683|-2.1283|-2.2383|-1.8683|-1.7283|-4.1683|-3.3683|-6.6583|-5.8713|-3.9102|-3.8246|0.9582|1.1782|0.8882|0.8982|1.9182|2.3482|1.8882|2.0982|2.462|2.002|2.9308|1.9471|1.9771|2.1817|2.2354|2.1954|2.5852|2.6575|-0.0899|-0.4499|-1.4999|-0.6999|-0.5299|-0.4599|-1.1099|-1.7499|-2.2999|-2.2899|-2.279|-2.9839|-1.9527|-2.0188|-2.005|-1.845|-1.945|-2.115|-1.785|-1.515|-2.575|0.6599|0.9399|1.2599|2.1299|1.7799|2.0699|2.4305|2.59|2.233|2.183|3.1917|2.1951|2.5351|2.7757|3.1913|-0.4678|-0.5578|-1.2578|-1.1978|-1.5878|-2.1978|-2.7778|-3.8604|-3.1637|-3.6441|-2.9127|-3.0627|-2.6327|-1.9627|-2.0827|-3.1427|-2.723|-3.0105|-2.04|-1.45|-1.42|-2.29|-2.7851|-2.5522|-2.2922|-2.6122|-2.936|-2.7646|-2.4746|-2.4646|-2.2114|-2.3114|-2.4814|-2.1814|-1.3014|-0.8314|-0.9914|-1.0514|-0.3214|-0.4914|-1.1914|-0.9214|-0.9914|-0.9814|-1.9914|-2.5114|-3.3414|-2.5979|-2.3879|-3.0879|-1.9479|-1.8379|-3.1779|0.4171|2.0271|1.914|2.3395|2.0389|2.0571|1.5776|1.5676|1.7117|1.5917|1.6334|1.1134|1.3134|1.5234|1.3534|1.6534|2.116|1.6806|1.8706|1.8606|1.5506|1.2606|1.0106|0.6006|0.2106|0.4806|1.4006|0.9806|0.9506|0.9206|0.2106|0.3506|0.0606|1.2506|1.2106|1.8206|1.5846|2.0798|2.0251|2.059|1.7266|1.6287|1.6787|1.6935|1.9435|1.8635|2.4744|-0.9742|-0.6042|-0.6542|-0.6842|-0.8042|-1.1342|-1.0542|-1.4642|-1.3042|-1.5142|-1.9442|-2.2242|-1.5942|-1.4542|-2.2842|-2.3442|-2.9542|-2.649|-3.289|-3.0579|-2.6579|-2.8779|-1.9779|-1.3979|-1.4779|-2.0779|-1.4579|-0.6779|-1.4979|-1.3379|-1.5779|-1.9179|-1.8779|-2.1779|-2.1379|-3.1379|-2.3379|-3.9379|-1.8779|-1.8179|-0.5379|-0.2579|-1.1779|-1.7979|-1.4179|-0.4579|-0.5379|-1.0979|-2.0179|-2.0179|-2.2979|-1.2979|-1.6979|-1.9379|-3.2579|-2.8979|-3.7979|-3.3221|-2.4621|-3.4221|-4.6957|-4.8441|-3.7988|-3.2988
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|2.8284|3.414|2.3917|1.7862|3.4834|3.8037|3.3472|3.764|3.6656|4.0844|4.2103|3.2674|4.0614|4.9428|4.695|5.0885|4.0959|4.2746|4.3441|5.952|4.7234|4.9123|-1.1082|-0.2348|-0.741|-1.2968|-0.7707|-0.7707|-3.3613|-2.6764|-5.525|-5.6189|-3.4933|-3.474|1.2036|1.5411|1.3029|0.5982|1.69|1.9083|2.1443|1.6976|1.9843|1.7844|2.2062|1.7794|1.7694|1.8331|2.1411|2.1213|2.48|2.4236|-0.0522|-0.8462|-1.6899|-1.3127|-0.9554|-0.6278|-1.273|-1.8784|-2.4343|-2.5236|-2.161|-2.7138|0.9397|0.6817|1.029|1.4658|1.4459|1.1581|1.0886|1.2672|0.3243|1.0985|1.4459|1.7337|2.3392|2.2523|2.51|2.764|-0.0378|-1.0502|-1.2289|-0.3951|-1.08|-0.3753|-0.941|-1.2686|-2.0527|-1.1594|-1.0204|-1.2785|-1.8442|-2.2016|-2.7276|-3.5079|-3.2333|-3.9778|-3.0235|-3.3014|-2.8907|-2.8414|-2.5436|-3.5362|-3.3258|-3.316|-2.9489|-2.403|-1.5693|-2.4328|-3.0085|-1.9167|-1.7777|-2.7206|-3.1326|-2.1699|-1.614|-2.0905|-2.2294|-2.2096|-2.8746|-3.4201|-1.8305|-2.0588|-2.4459|-2.604|-1.9291|-1.6611|-1.9688|-2.1574|-1.8497|-1.9192|-2.7132|-2.7628|-3.7464|-2.7288|-2.57|-3.5427|-2.2326|-2.0837|-3.2747|0.3054|1.9729|2.3415|2.2314|2.5163|1.3756|1.455|1.5493|1.6585|1.4699|1.8372|1.2317|1.2615|1.9066|1.6686|1.5594|1.913|1.8493|2.1498|1.9116|2.0099|2.101|1.3666|1.6048|1.1581|0.9199|1.575|1.2078|1.178|1.6048|0.8405|0.7909|1.0589|1.7437|1.7934|2.2603|1.5815|1.9878|1.9332|2.2707|1.4643|1.3685|1.1799|1.4578|1.7754|1.8745|1.9372|1.9435|2.0023|1.6429|1.8166|1.5883|1.9258|2.0548|1.9662|2.1235|-0.0014|-0.3785|-0.5473|-0.7259|-0.7656|-2.1055|-2.1007|-2.2634|-1.6381|-1.9358|-1.0778|-1.0978|-1.1678|-0.8578|-0.6678|-0.4978|-1.4178|-0.8678|-0.3978|-0.7878|-0.3778|-0.4378|-1.4278|-1.2878|-2.1578|-2.2078|-3.2878|-2.9014|-3.9148|1.405|1.625|2.595|2.475|1.785|1.925|2.205|2.705|3.2072|-0.3336|-1.1136|-0.6136|-0.9636|-0.5836|-1.0236|-1.5736|-2.4836|-2.2436|-3.0136|-3.4432|-2.7132|-2.8632|-3.968|-3.6717|-1.7717|-1.1717
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|4.5628|5.4967|3.6567|2.6067|4.1867|3.7624|4.1724|5.3824|5.2938|5.3367|5.2108|5.2736|5.599|5.6818|6.1518|6.9467|5.8347|6.4207|6.3707|7.9469|-2.1529|-3.4529|-3.8529|-3.0429|-4.5629|-4.3029|-3.6229|-4.5329|-6.7529|-6.5329|-8.5229|-6.7543|-5.6184|-5.2284|-4.0907|-3.1807|-4.0207|-5.2707|1.7655|3.3955|3.566|2.906|3.4211|3.6721|3.7591|2.4172|1.8904|2.2184|2.4768|3.0235|-0.0766|-0.5934|-1.3091|-1.5576|-2.3131|-2.6411|-1.6769|-1.0507|-2.0347|-3.0884|-4.2215|-3.7345|-3.5337|-3.8809|-1.7438|-1.5847|-1.5947|-1.5152|-1.535|-1.6742|-3.3342|-3.2547|-3.7218|-4.4783|-4.9519|1.549|3.7755|3.4376|4.1135|4.1818|4.8314|-1.4479|-1.9305|-1.2905|-2.7205|-1.8705|-1.3305|-2.2705|-2.2005|-1.6105|-2.1605|-2.8105|-3.6205|-4.6605|-5.1105|-5.9527|-4.6527|-4.6027|-3.4127|-4.7427|-3.5927|-4.6827|-3.6627|-5.8027|-5.2129|-4.5929|-5.1956|-3.1356|-2.8256|-4.0856|-4.9384|-3.4381|-3.2381|-4.3881|-4.5325|-3.5225|-3.0425|-3.7625|-3.8725|-4.3125|-4.3925|-4.9716|-5.229|-4.311|-4.311|-4.8273|-5.6821|-4.3521|-5.3221|-4.5785|-5.0886|-4.7886|-5.2686|-4.0786|-5.4586|-3.1586|-2.6186|-4.2286|-2.6486|-2.8286|-5.9286|1.5159|4.5259|4.0604|3.906|4.1795|2.9131|2.2931|1.9631|1.7331|1.6431|3.4931|3.2236|2.6936|3.0034|2.8122|2.9322|3.6185|2.8322|2.0122|2.5822|3.0846|3.0857|3.4463|3.5887|2.592|1.842|2.872|2.8156|3.1567|4.1191|2.052|2.312|2.422|2.142|2.532|3.0022|3.0825|3.0148|3.0848|2.4742|2.5213|2.3596|2.2196|2.4396|2.4716|2.8916|3.439|2.092|2.272|2.562|2.9522|3.4258|3.3931|3.4221|2.3721|2.6321|1.8921|0.9721|0.2421|1.1121|2.1221|1.0821|1.2121|0.5521|0.5121|1.8821|2.8821|3.5421|2.8321|3.6321|3.5087|3.6787|2.5687|2.7687|3.4687|2.8187|3.6487|3.9491|4.3446|4.184|4.3016|4.7746|4.0403|4.2303|2.1903|2.8203|3.0803|3.4303|2.6303|1.7703|1.8303|2.3803|3.9303|4.0803|4.7742|4.2219|4.9919|4.5654|5.7599|-0.3431|-0.6631|-3.4031|-3.2231|-4.1431|-3.4531|-2.8931|-4.1331|-5.5485|-5.8633|-4.887|-4.3821
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|3.5157|4.2614|2.928|2.038|3.188|2.8228|3.2728|4.0928|4.0284|3.7918|3.7748|4.0036|4.1635|4.3111|4.6396|5.0873|4.2551|5.1039|4.6939|5.8283|-0.8559|-1.8759|-2.1659|-1.7659|-3.0359|-2.7659|-2.3759|-3.1759|-4.9159|-4.6059|-6.1659|-4.9388|-3.6124|-3.4924|-2.2417|-1.5517|-2.2317|-3.1317|1.3611|2.4311|2.6185|2.0062|2.2456|2.4937|2.7861|2.1408|1.7072|1.7408|1.8908|2.1208|-0.1124|-0.5024|-0.8624|-1.0324|-1.5424|-1.8124|-0.8224|-0.4024|-1.0424|-1.9024|-2.5624|-2.4024|-2.3324|-2.2698|-0.6498|-0.7398|-0.8152|-0.7198|-0.7298|-0.8498|-2.1267|-2.1498|-2.5798|-2.9609|-3.3061|1.04|2.48|2.26|2.59|2.6745|3.0504|-0.0661|-0.5055|-0.1961|-1.1461|-0.6361|-0.4261|-1.1461|-1.0361|-0.7661|-1.2661|-1.7061|-2.3761|-3.0561|-3.2628|-3.671|-3.031|-2.997|-2.191|-3.081|-2.501|-3.211|-2.5013|-3.941|-3.4458|-3.1764|-3.8243|-2.522|-2.012|-2.697|-3.1577|-2.018|-1.828|-2.743|-3.0284|-2.7798|-2.2798|-2.4998|-2.4398|-2.7998|-2.9829|-3.0099|-3.116|-2.486|-2.736|-3.0135|-3.3846|-2.7246|-3.4346|-2.9028|-3.5004|-3.1604|-3.6304|-2.7728|-3.3604|-1.6604|-1.4754|-2.4704|-1.5104|-1.6504|-3.7304|0.878|2.835|2.4896|2.3788|2.7822|1.7325|1.4625|0.9213|0.7325|0.6524|1.9525|2.2492|1.5727|1.847|1.6024|1.6574|2.0358|1.4058|0.8858|1.4058|1.6888|1.723|1.8171|1.9329|1.4161|0.8961|1.4295|1.4301|1.65|2.1787|1.0135|1.0645|1.1844|0.7129|1.1549|1.1652|1.1961|1.2398|1.1197|0.7058|0.6897|0.0744|0.5444|0.4843|0.6225|0.7767|0.6519|0.5977|0.7178|0.7942|0.8474|0.9571|1.0894|||1.1643|-0.4647|-1.2247|-1.4546|-0.6194|-0.8594||-1.3494||-0.8085|-1.1585|-0.7482||-1.3382|-0.4282|-0.7582|-0.8282|-1.2382|1.0274|0.1913|0.9713|1.3093||0.7804|1.0004|1.136|1.2622||0.1477|0.7477||1.0177|0.7277|0.3277|0.2977|0.4277||1.2077|1.3277|1.573||1.8078|1.907||2.38|-0.2322|-1.4922|-1.4922|-2.2022|-1.8922|-2.0722|-2.6522|-2.6974|-2.9816|0.2178|0.7678
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|4.3116|3.4416|2.2316|0.9016|3.0216|2.7516|3.8016|5.1916|4.9156|3.8156|2.7856|2.1456|2.8256|3.3356|5.3256|6.6335|5.3635|5.685|5.705|7.2206|-2.2201|-3.7701|-3.3201|-2.2001|-4.0001|-3.0801|-2.8601|-3.4001|-4.3801|-5.1701|-6.8101|-5.7973|-4.7684|-4.3684|-3.0526|-2.8026|-3.8126|-5.3326|1.0052|3.7652|4.1183|3.5848|4.0553|3.8238|-0.1603|-1.5203|-1.8203|-1.4403|-1.6303|-0.0203|-0.7603|-1.2703|-1.5203|-1.4303|-2.5203|-3.3103|-2.2203|-0.8603|-2.1503|-3.6403|-4.4203|-4.1603|-4.1977|-5.1222|-2.7522|-2.5122|-2.8522|-2.3522|-2.2122|-2.4822|-4.4922|-4.4622|-4.628|-5.4956|0.3096|1.3096|4.2496|3.9396|5.0696|5.0363|5.6537|-0.6304|-1.3104|-0.4404|-2.1504|-0.7304|-0.7604|-2.2704|-2.4804|-2.1604|-2.7104|-3.5304|-4.5104|-5.5204|-6.0604|-6.427|-4.277|-4.827|-3.387|-5.097|-3.947|-5.517|-4.327|-6.427|-5.927|-5.6883|-5.8533|-3.9233|-3.6233|-5.5133|-6.3076|-4.9814|-4.7714|-5.8514|-4.785|-5.415|-4.125|-5.165|-5.152|-5.712|-5.8428|-6.8603|-5.7359|-4.3359|-5.2659|-5.8561|-5.0861|-4.8161|-6.4361|-6.5062|-7.037|-5.857|-7.487|-7.08|-8.851|-5.631|-5.811|-7.561|-5.121|-5.451|-8.701|2.4975|5.4275|5.1683|4.3998|4.2609|2.2594|2.0694|1.8394|1.6294|1.8994|4.0294|3.1514|3.7814|3.5599|3.8916|3.5416|3.6468|3.9794|2.1994|2.7394|3.2265|2.9099|3.3799|4.2865|2.0865|1.8865|2.9165|3.0322|3.3358|4.2417|1.8317|2.0617|2.1217|1.9317|2.5917|3.0229|3.2788|3.1744|2.7944|1.5044|2.2644|1.6944|1.9944|2.4744|2.2244|2.9844|3.5311|2.0411|2.2611|2.9311|3.3351|-0.4173|-1.7973|-1.6073|-2.1373|-1.8573|-2.6773|-3.7173|-4.7214|0.578|2.548|2.388|2.168|1.018|1.058|1.318|1.928|2.908|2.668|3.568|3.088|3.388|2.808|3.308|4.3889|3.2599|3.9799|4.4982|4.6203|4.1986|4.7629|5.2933|-0.6763|-0.3763|-2.3763|-2.0463|-1.2463|-1.0863|-2.0163|-3.2163|-3.6163|-2.7463|-1.3263|-0.5063|-0.3763|-2.0363|-1.2763|-2.1163|-1.1763|-1.9963|-1.8663|-4.4363|-4.3963|-5.7863|-6.3375|-4.944|-5.414|-7.0677|-7.4764|-6.0388|-5.1754
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-4.2933|-3.9933|-5.7933|-4.3333|-3.1533|-2.8633|-1.7633|-2.0633|-3.3033|-2.2333|-1.7033|-0.4133|-0.6633|-1.6133|-2.1633|-3.4933|-4.7533|-3.2533|-2.5633|-1.4533|-5.7633|-8.2933|-10.7033|-11.1011|-11.3869|-12.8069|-10.0067|-9.5867|-13.4467|-11.4467|-12.9067|-9.788|-10.3855|-7.4081|0.2571|1.6571|1.1771|1.5571|4.2871|4.5571|4.0671|5.7871|5.9507|-0.9404|-1.5004|-2.4804|-4.7204|-4.0304|-4.1704|-4.1704|-2.1004|-2.5204|-4.7704|-4.9604|-5.0804|-4.9604|-4.9904|-4.9104|-5.0604|-6.2004|-8.5452|2.0508|4.3908|4.3208|5.8408|6.4208|7.0126|8.0268|7.1414|7.9928|5.8629|6.2228|5.2729|2.8429|0.6129|3.8729|4.8128|4.8729|4.0828|3.9428|5.9129|4.6129|4.0529|7.3128|5.2928|5.9728|7.7729|8.0729|6.6928|9.0229|8.0482|7.7146|8.4324|9.5293|5.7893|4.8493|6.0393|6.3693|7.5093|6.4093|8.1893|7.1693|9.3193|8.2586|7.1686|7.5323|-1.5075|-4.4375|-4.4075|-6.9475|-5.9905|-6.4178|-7.1134|-5.8034|-5.2434|-1.5334|-2.3534|-3.4334|-5.0334|-5.9034|-7.0334|-8.1105|-8.3828|-7.8197|-6.9853|-8.3019|-8.2727|0.9123|0.7223|3.0323|3.1323|2.4023|3.3923|4.8523|3.8323|4.5823|5.9623|5.5723|6.7123|5.5123|3.1323|5.0323|7.7231|5.954|4.8511|4.4611|2.0711|1.1311|0.3811|0.6311|0.6511|2.3511|1.4511|0.4511|0.9311|3.1711|3.8811|4.9611|4.2411|3.3111|4.3511|5.5295|5.2139|5.256|5.5551|-0.6992|-1.7292|-1.4292|-2.3392|-2.6692|-2.9092|-5.6592|-5.5892|-6.8297|0.1825|0.2825|0.9725|1.5425|1.0025|5.7825|3.6325|3.2125|2.2025|2.1325|3.0425|3.5025|3.1625|3.2725|3.1625|4.6225|4.4025|5.4761|5.9246|-0.5466|-0.3766|-1.4666|-2.2066|-3.2866|-4.8066|-5.8766|-6.8956|-5.6056|-6.7456|0.7717|0.3017|0.2117|3.0717|5.1017|6.4091|5.8968|6.4548|4.8862|5.0262|3.8262|4.2362|5.5562|4.1362|5.6462|5.6969|7.0727|6.3535|6.4156|6.8446|7.1923|7.9186|5.1786|4.8286|4.5986|4.6486|3.1886|4.2486|5.1886|5.3486|6.8986|5.8557|6.8569|6.2345|6.5645|6.0278|7.3077|6.6677|8.178|-2.9971|-3.1971|-3.6671|-2.9471|-3.1771|-4.9271|-5.8068|-6.0147|-6.0457|-5.2357
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|2.4804|2.9804|2.1444|1.4044|2.4344|2.484|2.244|3.044|2.7645|2.8811|3.4184|2.9038|3.4434|3.8448|3.402|4.0356|-0.1933|-0.5633|-0.9933|-0.4733|-1.8133|-2.6733|-2.6933|-2.3333|-2.7033|-3.0533|-2.8833|-3.2233|-5.3633|-4.4133|-5.3642|-3.5653|-3.38|-3.1072|0.4779|0.6579|0.8479|0.4479|1.3779|1.8079|1.8922|-0.3294|-0.3894|-0.2594|-0.4294|-0.9694|-0.6894|-1.0194|-1.0694|-0.7194|-0.3194|-1.1694|-1.0794|-1.9994|-1.8994|-1.2194|-1.2294|-1.3994|-2.0294|-1.9894|-2.3894|-2.1266|-1.9566|-2.7457|0.4622|0.8122|1.2322|1.6122|1.7322|1.4522|1.4022|1.9322|2.1022|1.7922|0.4022|0.4322|1.8522|1.8122|2.1522|2.288|2.488|2.7182|2.2282|3.1352|-0.1737|-0.8837|-1.0537|-1.6337|-1.2237|-1.1437|-0.7537|-0.4637|-0.5737|-0.1537|-0.0437|-0.6337|-1.2437|-1.6237|-0.4637|-1.0937|-0.8837|-1.5537|-1.6637|-3.0037|-3.1032|-2.5432|-4.0487|-2.831|-1.8104|-1.0904|-0.9904|-0.4204|-0.3704|-0.7204|-0.7104|-0.3604|-0.8504|-1.6104|-1.6104|-2.0904|-2.1379|-1.8464|-1.7764|-1.6564|-1.7264|-2.0064|-2.7345|-2.2939|-2.2974|-1.7774|-2.1374|-1.8874|-2.1474|-2.3374|-3.0972|-2.7267|-2.3167|-2.7442|0.1885|0.0685|0.0285|0.0185|2.1085|2.178|2.2072|2.3836|2.0415|2.3389|1.9784|1.7384|1.1684|2.0584|1.5484|1.3984|2.0584|1.7549|1.1249|1.2649|0.4549|0.0449|0.5249|1.5749|1.1449|1.4449|1.0449|0.8449|0.3949|1.6749|1.602|1.7105|1.9317|1.4064|0.8964|1.2264|1.4064|1.4188|1.6702|1.3302|1.3502|1.6602|1.4214|1.4789|1.3439|1.4039|1.7127|1.813|1.7159|1.6659|1.6788|1.7069|1.7077|1.8269|2.0137|2.2404|-0.393|-1.103|-0.813|-1.283|-1.593|-1.963|-1.543|-1.153|-1.903|-1.873|-2.3028|-2.8942|0.6661|1.4961|1.7561|1.4461|1.8161|1.4761|1.7761|1.4761|1.5361|2.1935|1.6347|1.9947|2.0764|2.3132|2.2391|2.2479|2.1379|2.5716|2.4222|1.1922|1.9622|1.9022|2.4602|2.1415|1.1615|1.3615|1.5215|1.9115|2.1015|2.6567|-0.5997|-0.0297|-0.4497|-0.4197|-0.8197|-0.7697|-2.8297|-2.4646|-3.024|-2.3291|-1.6991|-2.0891|-2.8995|-2.5475|-1.5275|-1.4875
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2.4327|2.7673|1.7973|1.8273|2.0773|2.0973|2.2373|2.8473|2.7525|2.8625|3.365|3.1497|3.2697|3.7191|3.7255|4.1924|3.1524|3.3824|3.5624|4.7323|-1.0073|-1.7273|-2.4073|-2.1473|-2.8773|-2.6573|-2.2373|-2.4373|-4.2373|-4.5673|-5.6873|-3.5903|-2.9717|-3.1147|0.8687|1.1787|0.7187|0.3887|1.3787|1.848|1.6223|1.2723|1.5223|1.3823|1.6423|-0.1817|-0.0117|-0.3317|-0.0317|-0.0717|-0.0817|-0.1417|-0.5217|-0.7017|-1.0217|-0.5517|-0.4617|-0.2817|-0.6117|-1.1617|-1.7617|-1.6117|-1.3517|0.7069|1.1869|1.441|1.4119|1.5819|1.5288|1.2957|1.2357|1.7082|1.1582|1.3882|0.9228|1.2128|1.3328|1.4328|1.4765|1.6767|-0.0286|-0.0386|-0.3286|-0.1086|-0.2986|-0.1286|-0.2686|-0.4786|-0.7786|-0.9986|-1.0286|-0.9786|-1.3486|-1.9286|-2.3086|-3.5442|-2.3001|-2.0301|-1.5401|-1.7601|-1.3201|-1.1401|-1.4601|-2.3801|-1.8162|-2.2194|-2.1093|-1.5011|-1.3211|-1.7611|-2.3501|-1.4069|-1.3769|-0.8969|-1.4169|-1.1769|-1.0569|-1.0569|-1.0669|-0.9169|-1.2869|-1.2069|-1.4069|-1.0069|-1.1769|-1.2969|-1.1969|-1.0469|-1.1669|-1.5169|-1.7269|-1.5169|-2.0869|-2.0829|-2.576|-1.676|-1.136|-1.706|-1.226|-1.466|-2.326|1.1094|1.6994|1.546|1.6317|1.743|1.5783|1.4742|1.6654|1.1854|1.3754|1.4554|1.1554|1.6954|1.3911|1.3411|1.6511|1.5879|0.8479|1.0679|1.3379|1.5279|1.6986|1.8974|1.7774|1.7178|1.3478|1.6578|1.7278|1.4978|1.3678|0.5878|0.7878|0.4678|1.2678|0.6778|0.8278|0.7778|0.7978|0.8578|1.2078|1.5678|1.4721|1.5721|1.5979|1.9171|1.5438|1.8638|1.4552|1.3852|1.4852|1.8433|1.9398|1.8526|1.774|1.7186|1.9094|1.9392|1.2292|1.0492|1.5692|2.1516|1.8351|1.9751|1.1751|1.5751|1.0451|1.3051|1.8751|1.8994|2.0294|2.0994|1.7394|0.9894|0.9694|1.5394|1.8694|2.0094|2.0594|2.5479|2.6877|2.4966|2.7945|2.3994|2.2294|1.6094|1.7994|2.1194|2.3874|2.3274|2.1974|2.1474|2.2174|2.6774|3.0074|3.4771|2.1971|2.7971|2.8271|3.439|-0.0078|-0.7278|-2.4778|-2.1578|-2.8378|-2.5878|-2.1378|-2.5678|-3.5278|-3.9231|-1.9584|-2.1884
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|4.965|5.3406|3.6356|2.8906|3.7756|3.8006|4.7806|5.5606|5.4672|5.8847|6.695|6.804|6.6838|8.0614|7.1451|6.9401|5.3901|7.0101|6.5051|9.2801|-0.9998|-2.5498|-3.7548|-2.4398|-3.4798|-3.3098|-2.4598|-3.1648|-7.9698|-7.4348|-11.3048|-6.9518|-6.0535|-6.7874|2.4056|2.9406|2.4006|0.9306|2.1706|2.8656|2.4972|2.3864|2.5898|2.8626|3.0204|2.8864|2.7314|2.8421|3.2729|3.2863|3.6027|3.4476|3.0861|2.7711|2.4961|2.8061|3.1463|3.2361|2.4861|1.5361|0.4311|1.0711|1.5162|1.8261|3.1911|2.7024|3.3592|-0.2223|-0.9823|-0.7323|-1.5762|-1.8723|-4.0073|1.3372|1.8322|2.0472|2.9772|2.9387|3.0099|3.4393|3.6216|3.5872|3.1972|4.1074|2.8974|3.7674|4.1901|4.8474|-0.8524|-0.9224|-1.6574|-1.4174|-2.5624|-3.4774|-4.2874|-6.1349|-4.444|-3.844|-2.009|-3.879|-2.249|-1.824|-2.914|-3.929|-2.7752|-3.5068|1.7243|1.7093|2.4343|2.3904|-0.5111|-0.3161|-0.5381|-0.5411|-1.2061|-0.9861|-1.5061|-1.9361|-1.8761|-2.3761|-2.9911|-2.554|-2.144|-1.954|-2.704|-2.844|-2.854|-2.684|-3.624|-3.3403|-3.4503|-3.3402|-4.0703|-3.6803|-4.7753|-1.9903|-1.4803|-2.7403|-1.8453|-1.7903|-3.5503|0.3233|2.2233|1.9294|1.9184|1.9132|1.2735|1.5235|1.8906|1.6912|2.0097|1.428|1.436|1.4765|1.5303|1.4253|1.6203|1.459|1.6747|1.5829|1.4929|1.9078|1.2458|1.4408|1.0358|0.7208|1.0108|1.4458|1.4632|1.4382|1.3332|0.8832|0.9682|1.2782|1.5425|1.5806|1.8424|1.6237|1.1687|1.2637|1.4637|1.2687|0.9237|0.7287|1.1137|1.1937|1.1387|1.5887|1.4987|1.6687|1.7763|1.8631|1.7963|1.8597|1.8475|1.6996|1.6796|1.8696|1.4796|1.7996|2.004|2.5211|1.8268|2.2331|1.8967|1.5667|0.2767|0.9567|1.1167|1.1067|1.3967|1.7567|1.8367|1.3467|1.2267|2.0967|1.8167|2.1767|2.3236|2.4504|2.4504|2.7004|2.9987|3.2239|2.7839|1.5639|2.1039|2.2939|2.6288|2.8841|2.2041|2.1841|2.3441|2.4241|2.8741|3.2251|3.0584|3.5899|3.3205|3.9355|3.4407|3.0107|1.9807|1.6507|0.7607|0.9907|1.6507|0.9307|0.4407|1.0407|2.8807|3.2307
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|3.66|3.9756|2.941|1.911|3.051|2.741|3.621|3.981|3.631|4.371|5.3439|4.8149|5.0854|5.278|4.478|4.778|4.048|4.898|4.678|6.828|-2.1356|-2.9856|-4.4256|-2.6756|-3.0656|-4.0056|-3.8656|-3.0856|-6.1556|-4.9456|-6.2556|-5.2184|-4.2087|-4.574|1.0613|1.0913|0.7413|0.1813|1.3113|2.1813|1.4613|1.8513|1.9913|2.3227|2.0799|2.5553|-0.0504|-0.5904|-0.1604|-0.0104|-0.1904|-0.5104|-0.9604|-1.3204|-1.5104|-1.0104|-0.8404|-0.5004|-1.9904|-2.3904|-3.0104|-2.5404|-2.3822|-2.2363|-1.4963|-1.9563|-1.6363|-1.4063|-1.6363|-1.8963|-2.0663|-2.2863|-3.1763|0.7853|1.3953|1.9553|2.5553|2.3753|2.4753|2.6606|2.5706|1.7606|1.0306|1.8806|1.6806|2.6706|3.2205|3.4769|-0.0759|-0.1559|-0.2559|-0.1559|-0.8159|-1.9459|-2.8959|-4.2447|-3.3496|-3.2355|-1.9555|-2.6155|-2.0555|-1.6155|-1.8655|-2.9555|-2.4922|-2.8772|0.2319|1.0519|1.5919|1.5119|1.4719|1.8119|1.9967|2.1053|1.6553|1.6453|1.4153|1.9153|1.9753|2.3253|1.4953|2.1953|2.1509|2.4293|-0.399|-0.549|-0.689|-0.999|-1.539|-1.409|-1.619|-1.789|-2.069|-2.239|-2.749|-1.489|-1.379|-2.119|-1.709|-1.649|-2.529|0.4515|1.7315|1.9077|2.0845|1.6445|1.6482|1.8167|1.7344|1.7044|2.061|1.8563|1.5495|0.9995|1.2795|1.5862|1.7862|1.8182|1.9265|2.1968|-0.5905|-0.8372|-1.5072|-1.3372|-1.9272|-2.5219|0.3242|1.1675|1.3909|1.5575|1.2042|1.0609|1.1675|1.1675|1.4042|1.6475|1.2909|0.8075|0.6509|0.9909|1.4209|1.6042|1.4442|0.6609|0.8709|1.2142|0.6709|1.3642|0.8109|1.5509|1.8009|1.7509|1.7309|1.5909|1.6709|1.4709|1.7209|1.8709|2.0891|2.1391|2.2068|2.9903|1.9915|2.6061|2.4551|2.4516|0.4216|0.7616|1.4416|1.2116|1.4216|1.9416|2.0716|1.3916|1.4316|2.0816|1.8079|2.0032|1.9381|2.2207|2.2207|2.4219|2.5899|2.7099|2.3699|1.5999|1.9099|2.0899|2.5221|2.3287|1.8187|1.8687|2.3887|2.4787|2.7969|3.1549|2.6827|3.218|2.7967|3.3267|3.2041|-0.0828|-1.2128|-1.7828|-2.5328|-2.1128|-1.6628|-2.3828|-3.1014|0.1764|1.6564|2.0764
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|5.5489|7.1177|4.8523|3.265|6.3117|5.5817|5.7517|7.0402|6.3131|7.2143|7.6484|6.8541|7.4162|8.7952|8.4385|8.6443|7.3043|8.0543|7.9443|11.2343|-0.7327|-3.9027|-6.1427|-3.8127|-4.7927|-6.2927|-5.8527|-5.0927|-10.3227|-9.2227|-13.7227|-12.2465|-7.6443|-7.1733|2.4654|3.0754|1.4454|1.3854|2.4554|3.3154|2.6354|3.5895|4.6335|4.0283|5.6125|5.154|4.1387|3.9772|4.4356|4.7692|5.1876|4.6661|5.4989|3.795|1.865|2.515|4.1857|5.3535|-2.2144|-3.3144|-3.799|-4.5144|-4.0812|-4.9933|0.6946|0.4046|1.4946|1.8046|1.5846|2.6046|1.7046|2.0746|0.5746|1.3746|1.6746|2.7346|4.0346|3.6504|4.2354|5.0632|4.8841|3.7966|4.192|5.4043|3.4243|5.2843|5.0765|-0.6074|-1.5274|-0.4774|-0.5774|-1.1774|-1.4474|-3.6974|-5.1774|-6.8608|-6.4502|-7.2164|-5.8303|-6.5103|-6.1653|-4.3453|-3.7153|-6.5953|-6.3202|-6.0555|-5.847|-4.557|-2.367|-3.537|-4.827|-3.417|-3.307|-4.787|-5.7514|-5.3911|-4.9868|-5.2692|-5.2534|-5.0634|-6.0694|-4.9743|-3.9454|-3.1554|-4.0654|-4.8642|-3.9142|-2.8442|-3.7842|-3.5342|-2.5342|-3.2942|-4.9242|-4.8142|-5.2542|-3.6542|-2.8742|-5.0642|-2.6142|-2.6442|-5.4742|1.2724|4.2424|3.7055|4.2634|4.2154|3.7566|3.32|1.99|2.23|2.35|2.25|0.69|1.36|2.63|2.21|2.99|3.8845|3.472|3.642|3.572|3.7829|4.265|3.8646|3.0346|2.4246|2.3046|3.9846|4.0774|3.5674|2.6974|1.3674|1.6174|2.2674|2.6774|2.5974|3.8874|3.401|4.1955|3.5723|4.3257|4.0513|3.157|3.2594|3.5319|3.3974|3.7496|4.2129|3.2103|3.0303|1.9903|3.1903|3.727|3.9012|3.4112|3.8146|4.1663|-0.4106|-1.2806|-1.9306|-2.1606|-1.7306|-3.6206|-3.9012|-4.2186|-3.9088|-3.9788|-3.1788|-2.5188|-2.9388|-1.9188|-1.1888|-1.0088|-1.9588|-0.9188|-0.8288|-1.8388|-1.5888|-1.8288|-3.0588|-2.2188|-4.1488|-4.5888|-6.8088|-5.6253|-9.8058|1.0732|2.8532|4.8432|5.1047|4.4753|3.6353|4.3753|5.1587|4.5374|4.6738|5.1726|5.8126|5.2674|6.6126|-0.7181|-1.2581|-3.6581|-3.5681|-5.3381|-3.4181|-2.8081|-4.3781|-6.6367|-6.2936|-3.3836|-3.0336
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|3.3332|3.8832|2.3932|1.2532|4.0032|3.6083|4.1183|4.7083|4.3833|4.6633|4.9929|4.8018|4.9611|5.2856|5.3018|6.6592|5.3114|6.2214|5.9314|7.5588|-1.9729|-3.0029|-3.6629|-2.7529|-4.3529|-4.3329|-3.9029|-4.9129|-7.4029|-7.4329|-9.3469|-7.1249|-4.9007|-4.9007|-3.8918|-3.1747|-3.7547|-4.3247|1.6849|3.055|-0.2641|-0.1941|-0.1941|-0.3541|-1.2841|-2.1441|-2.4741|-2.4441|-2.3741|-1.7341|-1.9941|-2.0141|-2.3041|-2.6741|-3.1841|-3.7741|-2.0541|-1.2041|-2.2441|-3.3741|-4.0803|-3.6703|-3.3403|-3.0119|-0.8119|-0.5619|-0.5019|-0.7419|-1.0119|-1.0619|-2.7719|-2.7119|-3.1419|-4.2019|-4.791|1.1965|2.9565|2.7765|3.5265|3.8672|4.3982|3.8485|3.3785|4.5269|3.325|3.845|4.6038|-0.3194|-0.3894|-0.2194|-1.0194|-1.8394|-2.6294|-3.6294|-4.4294|-4.6994|-3.7494|-3.9094|-3.0694|-4.2194|-3.1494|-4.3094|-3.8394|-5.5094|-5.136|-5.0088|-5.6022|-3.966|-2.906|-3.886|-4.767|-3.2931|-3.3731|-4.2331|-4.3446|-3.5546|-3.0146|-3.8746|-3.7946|-4.3946|-4.5448|-4.7709|-4.7851|-3.6846|-3.7346|-4.2984|-4.9384|-4.0984|-4.5203|-4.2992|-4.3721|-3.7421|-4.2821|-3.3821|-5.0321|-3.1421|-2.6421|-3.4221|-2.3021|-2.4421|-5.3621|1.6373|4.2973|3.9542|3.742|4.0488|3.8654|3.2167|1.7067|0.7967|1.3967|1.9767|1.2367|1.0867|1.3667|1.4267|1.6567|2.6067|1.8167|1.0767|2.5367|3.1994|2.9699|3.3121|3.3729|2.0817|1.6317|2.7117|2.6999|3.0956|3.3552|1.6652|1.8852|2.4052|2.1952|2.3652|2.8627|2.9875|2.6426|2.6826|2.4913|2.7327|2.4184|2.5584|2.6284|2.6784|3.3684|3.7799|2.6254|2.8454|2.9254|3.1754|3.7182|-0.019|-0.789|-1.539|-1.579|-2.349|-3.229|-3.8456|-3.7051|-3.0351|-3.9551|-3.8064|-4.2364|-5.6754|1.2405|2.0905|2.8905|2.2405|3.0505|2.9205|3.5305|2.5105|2.7205|3.2205|2.7305|3.7205|3.8005|4.5966|4.4163|4.4047|4.7386|4.3878|4.2978|2.1378|2.7078|2.6978|2.9078|1.8178|1.5078|1.6878|2.4578|3.8478|3.7778|4.6447|4.4771|5.0271|4.3434|5.6227|5.1519|5.9288|-2.3569|-2.5569|-3.5269|-3.1869|-3.0769|-4.2869|-5.5115|-5.6795|-4.5701|-3.9701
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|24.8086|28.4434|21.6525|15.2125|22.0925|17.9525|21.6025|25.9225|24.5523|27.0323|33.9932|30.1331|29.9592|35.9114|30.6314|31.7214|25.9914|30.3114|27.5914|39.5014|33.1158|-1.9859|-11.7959|-4.5159|-11.7359|-14.4659|-14.8159|-13.1559|-32.2559|-24.3159|-35.4759|-32.5532|-23.9819|-27.8494|11.9864|12.7864|9.7664|5.4164|10.2764|13.9564|10.6216|10.8616|11.5916|13.6326|13.0328|15.2941|14.2441|13.2796|14.589|14.8305|15.1253|12.0253|9.6353|7.2453|6.1653|8.1853|12.4553|14.3353|6.9253|5.8653|2.4553|5.6553|7.6453|9.6053|14.2253|10.8453|13.1353|13.7053|12.5253|10.9753|8.7553|7.8853|2.8853|7.8153|9.8653|13.6453|17.5553|16.881|14.6589|16.6989|16.3989|12.1089|8.6389|13.7789|10.6589|17.2589|18.8121|21.9029|-2.322|-2.992|-4.832|-4.842|-8.492|-14.982|-19.312|-27.1734|-21.9768|-21.7231|-13.1231|-17.8531|-13.8031|-11.6631|-11.7431|-18.2631|-17.0545|-17.9553|1.5357|7.9257|9.7757|10.7557|9.9157|12.3957|13.9335|12.6299|11.8099|10.6699|9.5399|12.7599|11.6999|12.5299|8.0499|12.0999|13.5304|14.9566|15.5218|13.8181|16.3373|-1.7609|-5.8709|-6.9109|-6.0509|-7.6509|-11.2409|-9.7709|-11.5509|-3.8009|-2.6809|-9.2509|-7.6209|-8.2609|-14.8309|4.7118|10.4818|11.6337|12.5974|10.9955|9.4161|10.1806|10.9295|10.0995|12.1827|10.8235|8.3235|6.4436|8.4835|9.6635|9.8535|9.2435|10.9456|12.6596|10.7956|10.0104|6.8204|8.1204|4.4804|2.5204|4.0704|7.8104|9.5604|10.966|11.9303|10.6903|11.1203|12.0858|11.3658|13.0898|11.3298|9.0198|7.5098|8.9898|10.4698|10.5398|8.6898|5.1998|6.9998|8.9598|5.9698|9.9398|7.4398|10.1298|10.7953|11.5509|13.3814|12.3114|11.6314|9.8814|11.7014|11.1314|10.501|11.691|11.5989|15.456|10.1516|13.3217|13.028|13.2737|1.6537|3.9437|6.9837|6.3437|8.7437|10.1237|10.898|8.1787|7.5687|10.8287|9.503|10.6244|10.7305|12.605|11.5333|12.4137|13.2968|10.8865|9.4865|6.6465|8.1565|10.1665|11.9545|13.8205|10.0105|8.8605|10.1305|11.7005|13.9661|15.434|13.0162|16.3174|-3.4063|-0.9963|-2.4063|-2.8863|-7.4163|-10.1563|-14.0163|-15.5455|-10.6255|-12.2155|-15.8917|-17.3035|-9.5466|-7.6666
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|4.87|5.9728|4.651|3.0169|5.3588|5.0688|5.0964|6.2664|5.7241|6.0275|7.049|5.891|6.5552|7.6758|7.5467|7.391|6.4554|6.732|6.4004|9.7739|8.1668|-0.6725|-2.8669|-1.0673|-2.1324|-2.9586|-2.8816|-2.4673|-7.3111|-6.1576|-10.9701|-9.8726|-6.2956|-6.1065|2.8484|3.0384|1.8225|1.3284|2.5255|3.2553|2.5334|3.0184|3.583|3.0707|4.2236|3.9676|3.1888|2.9646|3.4757|3.5229|3.9954|3.6903|4.734|-0.4027|-2.043|-1.6627|-0.8127|-0.5158|-1.7227|-2.5327|-3.1027|-3.7827|-3.3355|-4.196|0.6608|0.3508|0.8808|1.1108|1.0358|0.6038|1.2708|1.6408|0.3608|1.4308|1.5908|2.6608|3.7808|3.2893|3.7378|4.4812|4.4838|3.8499|3.8688|5.0761|3.1865|4.5865|4.3409|-0.4048|-1.2949|-0.5449|-0.5349|-1.1649|-1.7329|-3.5649|-4.8749|-6.3827|-5.8602|-6.7234|-5.4404|-5.7569|-5.6893|-3.7493|-3.2693|-5.8893|-5.2914|-5.5623|-4.8604|-3.3404|-1.8204|-2.5704|-3.7904|-2.3262|-2.6204|-4.0004|-4.4129|-4.0467|-3.4767|-3.6767|-3.7267|-3.8267|-4.2797|-4.7273|-3.0273|-2.5573|-3.0833|-2.7373|-2.1573|-1.6273|-2.5373|-2.4828|-1.9473|-2.2973|-3.8817|-3.8673|-4.1673|-2.6473|-2.3689|-4.2573|-2.7473|-2.2573|-4.9673|1.2917|3.5417|3.1918|3.7176|3.741|3.1068|2.8581|2.523|2.583|2.833|2.833|1.553|1.763|2.763|2.3477|2.5978|3.3078|2.7391|3.2122|2.9922|3.3387|3.5578|3.0047|2.6411|1.9911|1.4711|3.0215|3.1973|2.9803|2.605|1.485|1.585|1.395|2.345|2.0003|3.225|2.7011|3.3538|2.7338|3.3341|3.1047|2.4712|2.4601|2.4119|2.3988|2.6857|3.1298|2.7226|2.4226|1.8445|2.4426|2.7424|3.0715|2.7129|2.7883|-0.0874|-0.1974|-0.9474|-1.6154|-1.7374|-1.3074|-2.8683|-2.8621|-3.2376|-3.695|-3.9932|-3.5506|-2.5706|-2.6306|-1.8606|-1.0706|-1.0006|-1.8406|-1.4806|-1.3106|-1.9406|-1.7606|-2.0506|-2.9506|-2.6606|-4.1606|-4.4606|-5.9606|-4.9045|-7.2439|1.7541|2.5641|4.4141|4.7651|4.1591|3.4591|4.1491|4.5491|4.4167|4.5025|4.5427|5.1027|4.5502|5.8224|-1.0839|-1.2939|-3.4239|-3.1839|-4.9339|-4.4217|-3.4317|-4.3017|-5.9541|-5.5756|-4.7157|-3.8557
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|4.9509|6.2444|5.3608|4.0308|5.8808|5.7635|5.6435|6.4235|6.2|6.9211|7.5918|6.2015|6.9415|8.0006|7.9329|7.5641|6.7041|7.4241|7.2441|9.9441|8.7445|9.0264|9.0027|10.4941|-1.3453|-1.9753|-2.2353|-2.2053|-7.3853|-5.0453|-10.9053|-10.6965|-6.6786|-6.6417|1.4646|2.4746|1.7346|0.8746|2.6646|3.3646|2.9214|3.1314|3.6334|2.7234|3.9234|4.2322|3.1222|3.2054|3.7568|3.5068|4.132|3.8189|4.5171|-0.415|-1.485|-1.515|-0.795|-0.695|-1.915|-2.775|-3.715|-3.885|-3.5275|0.3517|2.0617|1.7717|2.2417|2.4817|1.8417|1.4417|1.4717|1.8917|0.3917|1.4217|1.6117|2.4717|3.9417|3.7265|3.7965|4.6423|4.6067|4.4712|4.0912|5.0054|3.5754|4.9654|5.2671|-0.5185|-1.9185|-1.0485|-1.2885|-1.6285|-2.5685|-4.0885|-5.3885|-7.7941|-6.1785|-6.7852|-4.7352|-5.9952|-5.4636|-4.1036|-3.8736|-6.4436|-5.249|-5.5557|-4.1193|-2.5393|-1.7293|-2.8993|-3.9093|-2.0893|-2.6693|-3.9093|-4.5103|-3.5589|-2.6589|-3.2789|-3.6389|-3.8489|-4.3053|-4.4898|-3.0863|-2.5263|-3.0863|-2.9063|-2.3063|-1.7464|-2.5563|-2.5963|-2.2464|-2.6363|-3.8063|-3.3363|-4.5363|-2.5563|-2.1663|-3.8863|-2.2164|-2.7063|-5.3663|1.3919|3.7519|3.2218|3.669|3.6245|2.9878|2.8234|2.7624|2.5118|2.6818|3.3284|1.8784|2.0284|2.8284|2.5916|2.5316|3.3501|2.5413|3.0473|2.4873|2.8126|3.3863|2.9173|2.817|2.197|1.927|2.947|2.9388|2.9576|2.2276|1.0076|1.5076|1.4576|2.3476|2.1576|3.0676|2.3587|2.9689|2.4457|3.0111|2.8168|2.562|2.326|2.1922|2.5322|2.7764|3.1626|2.7022|2.6022|2.4237|2.6729|-0.1278|-0.2578|-0.8778|-1.4178|-1.3478|-1.6478|-2.8078|-3.3778|-2.8684|-2.1184|-3.2484|-3.0584|-3.2984|-2.8484|-2.3184|-1.7384|-1.1184|-1.6184|-0.8384|-0.2384|-0.3284|-1.7084|-1.1684|-1.0484|-1.5384|-1.3684|-1.2784|-2.1984|-1.8884|-3.3284|-3.6484|-4.6984|-4.1584|-6.4288|1.8452|2.9651|4.1051|4.0357|3.9635|3.4135|3.7835|3.9635|4.2635|4.67|4.6809|4.6309|4.5799|5.5832|-0.3128|-0.9628|-2.9928|-3.1328|-4.9228|-3.8453|-2.6253|-3.7453|-5.5259|-5.3932|-2.6418|-2.6218
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|4.7192|5.8007|5.2915|6.3741|6.8894|6.9661|6.3643|6.4283|6.7859|8.0904|6.6956|4.541|6.6831|6.6983|6.0351|5.6822|6.9706|7.5382|7.5235|8.8847|9.2211|9.9098|9.886|11.7847|9.7493|-0.477|-1.7537|-2.4679|-7.478|-2.2679|-9.3079|-12.5723|-7.5365|-7.6994|-6.014|-4.2007|-3.091|-4.9523|0.6129|0.7454|1.2018|1.3929|1.9829|2.0429|3.8729|4.9579|3.2787|3.6606|4.1004|3.9372|4.8193|4.6505|4.3892|4.8485|4.6951|-0.5485|-0.2195|-1.0095|-2.7995|-3.2695|-4.8208|-4.1895|-4.5681|-3.8981|-2.7308|-2.9281|-2.3381|-1.6981|-3.6081|-3.5781|-2.9293|-2.3581|-4.4981|-3.2981|-3.3829|-2.8581|-0.3353|-1.0481|-1.2981|-1.3381|-0.7962|-1.3781|-2.0281|-2.4281|-3.2881|-1.5781|-1.7281|-1.7181|-4.1181|-2.8881|-3.2481|-2.8981|-4.9081|-4.6581|-6.6581|-10.6164|-7.5456|-7.491|-4.491|-7.011|-6.5288|-5.5188|-6.1688|-8.8364|-6.7413|-6.3557|-3.7457|-1.9357|-2.2757|-4.6957|-5.6028|-3.4328|-4.9028|-5.9118|-5.3788|-3.9488|-2.3288|-4.7188|-5.3888|-5.3388|-5.515|-5.307|-4.0749|-3.1649|-3.8749|-3.4449|-2.7549|-2.3349|-3.2549|-3.2849|-3.3749|-4.0849|-4.1349|-3.0149|-6.7949|-3.5548|-3.8749|-4.6949|-2.7449|-4.2849|-7.4249|2.8563|5.1963|4.4089|4.9243|4.8441|3.8918|3.9276|4.4395|3.8103|3.6803|4.6903|3.0434|3.0934|3.8994|4.0371|2.9301|4.171|2.8461|3.5956|2.6008|3.1908|3.46|3.2|3.3206|3.1612|2.9512|3.8608|3.7008|3.4508|1.8508|0.7674|1.8908|2.4908|2.7208|2.6208|4.0503|2.8804|3.566|2.7455|3.5756|3.3107|2.772|1.422|1.832|2.582|3.282|3.7344|3.1999|2.9999|3.4238|3.909|3.7648|3.5848|2.5248|2.2848|2.9548|2.5748|0.6848|0.5548|1.4548|2.4048|1.1648|1.1548|1.7648|1.9948|3.7648|4.4959|5.2971|3.9068|4.2868|4.9268|6.1864|3.2868|3.8668|4.3219|4.5619|4.4919|5.8654|4.8644|5.9544|4.0144|3.8044|4.0344|3.6744|1.9644|2.4144|4.3944|5.4287|5.0964|4.9597|4.7097|4.2597|3.6197|5.9097|6.4835|-0.8863|-2.0863|-1.3263|-1.1463|-1.6563|-2.1563|-3.9263|-5.3563|-7.0663|-4.8763|-2.6763|-4.5563|-5.8226|-4.6767|-1.9167|-2.6867
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|4.5161|5.8261|3.8211|1.1711|5.5461|5.4186|5.4886|6.6139|6.1365|6.5765|7.4406|6.6968|7.0886|7.2947|7.8708|9.4759|7.5154|8.8618|7.6918|11.0822|-2.075|-3.3|-4.64|-4.225|-5.41|-6.14|-5.54|-6.07|-10.325|-10.955|-13.571|-12.6883|-8.2693|-8.8681|-5.0441|-4.1041|-4.9391|-6.4891|2.7324|3.6874|4.686|4.6111|4.1446|3.9171|3.2754|2.2254|2.4654|2.0554|3.1254|3.1454|3.9293|-0.2088|-0.8488|-1.2088|-2.5388|-2.2388|-1.5588|-1.1788|-2.3888|-3.8238|-4.8058|-4.5858|-4.1154|-4.4012|-1.7462|-0.7562|-0.9612|-0.5612|-0.7012|-1.0862|-2.6662|-2.5362|-3.4762|-4.6212|-5.1536|-5.6168|3.1624|3.0174|3.9474|4.4688|4.9725|-1.2585|-1.6185|-0.6435|-2.4485|-2.2435|-1.7785|-2.9535|-2.6335|-2.2685|-2.8635|-3.3935|-3.3285|-4.4935|-5.3085|-5.6699|-4.8799|-5.1349|-3.9699|-5.3549|-4.4549|-5.6949|-4.9549|-7.6299|-6.2804|-6.1968|-7.3887|-5.0861|-4.4661|-4.7311|-6.1876|-5.1126|-4.3776|-5.8426|-5.6068|-3.8568|-3.4818|-5.2068|-5.2701|-4.8951|-5.6251|-5.714|-6.5189|-5.0524|-4.4974|-4.8174|-6.1265|-4.8834|-6.0532|-5.3602|-5.5768|-4.7418|-5.3918|-5.5518|-7.1168|-4.6268|-4.4018|-6.0668|-4.2418|-3.7518|-8.4468|2.7228|6.1878|5.2242|5.3781|6.0669|6.176|5.2821|4.1621|2.8371|3.9721|5.7621|5.4006|4.8052|5.2103|5.0236|5.2607|6.158|4.7789|3.5739|4.5589|5.6039|5.6332|6.3158|5.7084|4.3584|3.1634|4.4184|5.0588|5.8086|6.0751|4.7303|4.9603|5.1003|5.2953|5.6203|5.0753|4.8853|4.4403|4.9403|4.6742|4.9291|4.9701|5.6751|5.9008|5.1658|6.3959|6.9816|4.5089|4.7689|5.4804|5.1394|6.2165|5.8608|4.2108|2.9258|3.0958|2.8858|1.9558|0.6708|1.8008|2.4608|1.4458|1.6408|1.5458|1.1958|3.4508|5.5858|5.7208|5.1308|6.5758|7.1386|8.2951|5.8001|6.7451|8.0718|8.5421|8.3421|9.5146|8.7342|7.9292|7.4492|6.9742|6.3242|6.2392|3.4542|4.0892|5.3392|5.0192|4.4792|3.4292|3.9592|4.4092|6.4042|6.3342|7.4408|-0.7947|-0.5497|-2.0397|-0.8747|-1.8947|-2.2197|-5.9397|-5.8397|-7.8997|-5.4097|-5.4397|-6.5197|-8.5897|-7.538|-4.1575|-4.3475
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|3.7361|4.3242|2.9826|1.5556|4.0042|3.653|4.4569|4.8909|4.1184|4.4234|5.1716|4.8083|4.9878|5.1976|5.4335|6.5394|5.5054|6.1601|6.3601|7.7768|-1.213|-2.293|-3.123|-2.383|-3.793|-3.843|-3.803|-4.703|-7.143|-7.303|-8.8968|-8.723|-5.5237|-4.7137|-3.5237|-2.7769|-3.3037|-3.9437|2.4332|3.1832|2.5316|2.5516|3.0339|2.8716|3.3179|-0.7754|-0.9567|-1.2419|-0.7419|-0.4519|-0.2519|-0.7719|-1.2119|-1.6219|-1.9019|-2.5619|-1.8019|-1.4619|-2.3219|-3.1019|-4.0656|-3.7256|-3.1536|-3.6755|-1.7204|-1.2937|-1.0737|-1.1837|-1.3437|-1.6237|-2.6337|-2.3537|-2.7837|-3.5637|-4.2006|-2.6434|-0.8734|-1.2234|-0.2034|-0.3634|-0.2734|-1.3534|-1.8234|-0.9334|-1.9734|-1.6934|-1.6534|-2.2634|-2.1534|-1.9234|-2.4134|-3.1034|-3.3034|-3.8934|-4.5234|-5.0934|-3.5234|-3.8134|-2.5634|-3.4834|-2.8834|-4.0934|-3.7034|-5.5034|-4.5619|-4.5419|-5.3588|-3.9734|-3.4934|-3.8034|-4.6477|-3.2267|-3.269|-3.929|-4.314|-3.024|-2.9439|-3.914|-3.634|-4.1539|-4.5816|-5.1796|-4.7867|-4.2689|-3.2489|-4.0089|-4.5504|-4.0288|-4.6142|-4.2194|-4.0008|-3.6608|-4.2908|-3.8908|-5.7408|-3.4408|-3.0108|-3.4108|-2.8706|-2.9708|-5.5208|1.447|4.327|3.7502|3.9311|4.2224|4.1234|2.8034|2.6434|1.7834|2.6634|3.3693|3.1106|2.5806|3.1751|3.1218|2.977|3.6537|2.6237|1.7945|2.5337|3.2137|3.0433|3.5223|2.9962|1.9462|1.1762|2.5962|2.7119|3.0009|3.4301|2.1601|2.2701|2.2701|2.4501|2.7301|2.6216|2.4216|2.1516|2.6616|2.4818|2.6048|2.6504|2.5604|2.9104|3.197|3.6891|4.1812|3.2427|3.2427|3.398|-0.1294|-0.3194|-0.7194|-1.8044|-2.1994|-1.9494|-2.8394|-3.7694|-4.3155|-4.3674|-3.7474|-4.3674|-4.301|-4.491|-6.0461|1.333|2.623|3.243|2.373|3.603|4.0266|4.0066|3.1103|2.9503|3.5903|2.9103|3.8503|3.7714|4.5177|4.4808|4.5814|-0.1896|-0.5896|-0.6496|-2.7196|-1.8596|-1.2696|-1.0396|-1.9496|-2.4296|-2.3596|-1.9296|-0.7796|-0.6396|-0.4796|-1.2896|-1.1196|-1.7196|-1.1496|-1.7296|-2.1496|-5.1096|-4.8296|-5.9196|-5.1172|-4.4072|-5.0372|-6.7558|-6.712|-4.9008|-4.8308
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1.3105|1.8205|1.0005|1.4805|2.7505|2.7105|3.5705|4.3005|4.0605|4.9205|4.6573|3.9173|4.7773|4.5273|3.9273|4.6173|4.1673|5.1573|5.8273|8.0973|-1.0927|-1.4327|-2.5627|-1.2727|-2.5927|-2.7727|-2.9427|-2.4927|-3.9227|-5.1627|-7.4827|-6.7913|-5.3888|-4.8649|-2.9983|-2.7268|-2.9568|-3.4214|-2.0239|-1.0439|-0.7139|-0.5039|-0.7939|-1.0839|-1.1554|-1.3406|-1.7111|-1.2529|-0.9409|-0.8141|-1.4284|-1.4479|-2.5106|-2.3351|-2.7056|-1.6234|-1.1066|-1.6916|-2.5301|-3.1736|-3.9877|-3.7833|-3.1805|-3.9247|-3.346|-3.0437|-2.1175|-2.6927|-2.4002|-2.3612|-3.1217|-2.8|-3.8237|0.7777|1.6064|1.4894|1.8307|2.4839|2.9812|3.2219|3.9038|3.4934|3.3734|4.1754|-1.0619|-0.0919|-0.2319|-0.2819|-1.5019|-0.9119|-1.8219|-1.4319|-2.1019|-2.9219|-4.3619|-6.2426|-4.7874|-4.7945|-3.9445|-5.1505|-3.9796|-3.5196|-3.8096|-4.7651|0.787|1.187|2.957|2.567|2.137|1.367|0.557|1.457|1.657|0.657|1.697|2.027|2.457|1.877|2.457|2.317|2.237|1.667|1.687|2.757|2.477|1.757|3.847|4.7334|-0.2407|-0.3207|-0.4907|-1.3207|-2.9107|-3.3007|-3.8607|-3.5807|-3.3507|-3.9746|-3.0246|-3.3746|-4.4001|0.3762|2.5862|2.2458|2.9965|2.9705|2.2784|2.4096|1.7696|1.7996|2.0796|1.4896|1.0196|2.1296|2.4645|1.9876|2.0276|2.1801|2.1867|2.5486|-0.0546|-0.7646|-1.5846|-2.1246|-2.3346|-2.8735|-2.4499|-1.6799|-1.7599|-2.3699|-2.3199|-3.1299|-2.7199|-3.4459|-2.332|-2.322|-2.8544|0.5103|1.1403|0.8903|0.6503|0.5603|0.4303|1.0803|1.5503|1.2503|0.6303|1.0703|0.8403|1.4503|1.0803|1.4803|1.9503|2.1703|2.4803|2.6403|2.8103|3.1803|2.9633|3.1433|3.6433|4.0086|4.3638|3.3538|3.2212|2.7012|2.3912|3.2312|3.6912|3.4463|3.7684|3.4984|2.1884|1.9084|3.0084|3.2521|3.2721|3.8321|3.7754|3.1754|3.2154|3.9754|4.5315|4.1668|4.5768|3.1368|3.8268|3.8368|4.2223|4.4623|3.9923|3.6123|3.8223|5.0023|6.0175|5.0284|5.2004|4.6804|4.9976|5.8724|-0.484|-0.854|-2.724|-2.914|-3.674|-3.334|-2.664|-3.944|-5.2067|-5.9435|-4.8921|-4.1821
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|6.4938|7.3838|4.7338|3.7338|7.3688|8.8378|7.8928|8.5595|7.494|8.384|9.2895|7.984|8.8561|10.8834|10.2427|10.727|8.7398|9.5251|9.3677|12.1937|10.6113|10.4683|10.9862|12.4685|-1.1509|-1.8409|-1.6032|-1.5006|-8.4209|-7.6009|-12.7309|-10.9736|-7.9046|-8.6146|1.6318|2.1918|1.7674|0.2044|2.7618|4.0134|2.6757|3.3417|4.2718|4.1567|5.0647|4.5527|4.156|4.0193|4.74|4.9185|5.7996|-0.7592|-1.8644|-1.8974|-3.666|-2.4749|-1.4792|-0.5456|-2.8984|-4.0092|-6.317|-5.8217|-4.9677|-5.13|-2.3783|-2.1808|-2.4208|-2.1208|-1.4078|-2.2208|-1.8684|-2.6708|-5.9408|-5.5973|0.5837|1.3037|3.2937|3.7137|4.9537|5.8755|6.6038|6.2692|-0.9794|-0.2994|-1.6494|-0.7894|-0.1894|-1.5794|-3.4594|-2.0794|-3.2394|-3.1794|-4.5094|-5.7994|-7.0728|-9.0593|-7.97|-8.8287|-6.7587|-7.8513|-5.2458|-5.2508|-4.6858|-7.9258|-7.6433|-7.974|-4.9685|-3.7686|-2.1586|-5.2885|-6.2823|-5.1464|-5.3264|-6.4563|-6.8241|-5.2788|-4.9388|-6.6888|-6.4088|-5.7888|-6.4693|-5.8363|-3.5963|-1.9064|-3.4463|-3.7663|-2.3064|-2.9085|-4.5663|-4.6163|-3.5563|-4.9763|-6.9463|-6.5925|-8.1239|-5.1639|-4.3365|-6.2239|-3.1339|-3.4339|-6.6439|0.718|4.778|4.182|4.7988|5.1865|3.8323|3.6531|3.8201|3.0469|3.2101|4.0801|2.6801|3.0401|3.5773|3.5887|3.5647|4.1024|3.9632|3.1383|3.3683|3.4077|3.9703|4.5336|4.4177|2.7877|2.3377|3.5877|3.7806|3.5161|5.0993|3.134|2.914|2.124|2.844|3.804|4.0639|3.4344|3.6669|2.9369|3.5869|3.4569|2.6203|2.3569|3.1769|3.2069|2.8669|3.6269|1.9869|3.1269|2.8569|3.6969|4.2741|3.8541|4.8179|4.4405|5.2377|3.911|2.761|2.671|3.081|5.091|4.6767|5.2131|3.5538|4.4338|4.0476|4.4423|4.8577|3.5277|4.3177|5.1177|4.4677|2.6277|3.4977|4.9777|4.2777|5.1677|5.1791|5.9241|6.6428|5.7004|6.5225|4.2625|4.2425|2.6825|4.1825|4.3625|4.8325|4.1325|3.5425|3.4225|4.5025|6.3125|6.6361|6.9624|5.7761|6.2461|5.8129|7.3254|6.8227|7.8663|-2.1394|-2.6594|-4.1694|-3.4694|-4.5594|-5.1294|-6.4576|-7.0807|-5.4516|-4.5216
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|4.1881|4.9603|3.9109|3.1472|3.6709|4.2309|4.2809|4.9321|4.7441|5.3766|5.3579|5.4722|6.2168|6.587|6.6817|6.027|4.897|6.097|5.567|7.017|-1.1069|-2.9869|-3.2169|-2.3869|-2.9169|-2.4369|-1.3169|-2.7669|-5.1869|-5.9669|-8.9569|-7.4977|-3.0026|-5.8726|2.108|2.348|2.208|1.388|2.198|2.8383|2.0099|1.9899|2.4399|2.5754|2.5754|2.7716|2.5234|2.1693|2.6894|2.5318|2.7718|2.5518|2.6018|2.6018|2.8418|2.9718|2.6845|2.9239|3.6045|3.4235|2.3735|2.8235|2.2435|2.2535|3.0535|2.8435|3.2563|3.326|2.346|2.736|3.016|3.4324|1.1024|2.6424|2.8156|2.4656|2.6656|2.8304|2.7476|2.9585|2.8169|3.5533|2.851|3.7542|-0.1336|-0.1236|-0.0336|-0.2736|-1.0936|-1.2936|-2.6736|-2.2336|-2.7736|-3.0736|-3.8696|-5.7912|-3.1477|-2.6553|-1.4377|-2.4077|-1.6377|-0.8877|-2.0077|-2.6877|-1.9077|-3.4877|-2.2677|-1.5577|-0.8177|-1.2777|-1.8777|-1.6177|-1.2727|-0.8177|-1.8877|-0.8977|-1.3077|-1.4377|-1.9177|-2.0677|-2.7977|-2.8077|-2.3177|-2.9877|-3.6879|-3.5141|-3.8618|-3.7854|-4.3732|-3.5128|-4.2616|-2.7966|-2.8631|-2.962|-4.6966|-3.7599|-3.0199|-4.0149|-3.2764|-2.4064|-4.0214|0.726|2.4249|2.5708|2.008|2.2699|2.0299|1.6899|2.2099|-0.0296|-0.4246|-0.8296|-1.2851|-1.6224|-2.1696|-2.4032|-1.7932|-0.9462|-2.157|-2.1638|-2.2592|-1.3792|-1.3692|-1.7142|-1.9192|-1.8642|-1.9692|-1.5042|-1.5642|-1.4754|-1.9142|-2.6155|0.2256|0.5606|1.5156|1.4706|2.4506|2.3146|2.1603|2.0324|2.4007|1.8784|1.8667|2.098|2.1754|2.1596|2.3257|2.7806|2.5694|2.4994|3.0641|3.2206|-0.599|-0.9349|-1.514|-1.594|-2.149|-2.009|-2.389|-2.354|-1.949|-2.094|-3.249|-2.8197|-3.3302|-4.5548|-3.4597|0.8626|0.9126|1.1526|1.4726|2.5026|2.6026|1.6226|1.7626|3.3426|2.6326|3.1726|3.5225|2.7925|3.0925|3.2425|3.4425|3.9472|3.7672|1.4772|2.4572|2.8972|3.4556|2.9056|2.1156|2.8056|3.3362|2.9961|2.8661|3.4661|3.6418|4.0203|3.5409|4.2105|4.309|3.799|2.719|2.879|2.159|2.159|3.109|1.369|0.329|1.009|2.949|3.299
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|13.0621|15.5253|13.5042|10.1016|12.1801|12.705|13.2142|14.8713|14.5159|16.4116|17.5445|15.5362|16.8371|19.6447|19.8366|19.4744|15.4748|17.6648|17.4717|23.5011|19.8065|21.5661|21.1671|24.1582|-0.9239|-1.9017|-0.3739|-3.4625|-16.8639|-10.3071|-21.7239|-20.362|-14.5173|-13.9442|4.6664|6.4264|4.187|1.5864|4.5315|7.4064|6.5703|6.0541|6.8409|6.5203|8.2464|-0.0248|-0.239|-1.489|-0.4158|-0.339|-0.535|-1.5857|-1.5659|-3.449|-5.8302|-4.889|-3.959|-1.9691|-3.471|-6.629|-9.759|-10.099|2.1557|2.4735|7.7157|7.3797|9.7017|-1.4134|-3.5003|-3.7734|-4.7346|-6.5834|-11.0033|2.1508|4.3536|5.4536|8.9436|8.8736|9.7379|10.3538|10.9932|10.7472|-1.0548|-1.2348|-3.4848|-0.5148|-1.1366|-2.7648|-5.5148|-3.7948|-4.1648|-4.4548|-6.4648|-9.8048|-12.6748|-17.0962|-12.4083|-11.4397|-7.8597|-11.7497|-9.2482|-6.1882|-7.0682|-11.3082|-11.3596|-10.3584|2.0833|6.8033|7.2107|5.8256|3.9006|6.2306|6.126|4.2242|4.476|5.026|5.0761|5.548|5.7137|3.756|3.126|5.406|7.9003|-1.4067|-4.3467|-4.0967|-4.1267|-3.9917|-4.9487|-4.9968|-5.8367|-6.4367|-8.3367|-8.0167|-9.7667|-4.9571|-4.9667|-7.0967|-3.9767|-4.1067|-8.8967|3.0924|6.6824|5.4776|6.1858|5.9833|3.5008|3.992|4.415|4.5095|4.6252|4.6133|4.3883|3.6383|3.9083|4.6039|3.8139|4.0539|4.7754|4.5955|4.6934|4.4793|3.3393|3.3293|2.3393|1.9093|2.9393|4.6493|4.3334|4.0234|3.2034|1.8344|2.3634|2.3134|3.3872|3.3034|5.6034|4.7721|4.0488|4.0188|4.7254|4.9431|4.8729|3.7232|4.0832|5.24|3.8919|4.7766|4.5897|4.4658|4.4308|4.6292|5.5258|4.8458|5.4258|4.9567|5.8601|5.4549|3.4549|4.5549|5.2249|7.4044|5.0057|6.513|5.1594|3.8694|2.0094|3.9494|5.0794|4.5794|5.2294|5.4694|5.5894|3.6594|4.4494|6.5094|5.7694|6.6794|7.4355|8.0616|7.969|7.3136|6.8036|4.9636|4.2036|2.1036|5.1836|5.8436|7.1936|7.1269|5.5369|5.7869|6.7569|7.2769|7.9169|9.1662|7.4362|9.1862|-1.5274|-0.4174|-1.5174|-2.1174|-4.9474|-6.2574|-9.4574|-10.9109|-6.8909|-7.8909|-11.4021|-9.829|-3.869|-3.199
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|6.5692|7.2142|5.2192|3.9492|6.3992|6.7992|7.7254|8.8913|7.1625|8.5425|9.5728|8.6617|9.7317|10.8785|10.3877|9.5577|8.1074|9.7977|10.6177|14.8433|-4.6455|-7.8639|-9.4674|-6.8555|-7.4355|-8.4155|-7.0855|-5.3255|-11.6655|-8.7455|-13.6055|-10.0226|-9.5039|-8.9627|3.1156|4.1256|3.4056|1.2456|2.7756|4.0856|3.6665|3.8952|4.2505|4.2083|5.2459|4.5237|4.1337|4.631|4.7911|5.211|5.7138|5.6259|-0.4153|-1.5053|-2.7825|-1.4053|-1.1453|-0.4353|-3.0853|-4.6053|-6.1153|-5.2634|0.5467|1.7567|4.3016|3.6667|4.2801|4.3167|3.3367|2.5568|2.6468|2.7967|0.7168|2.1217|2.1667|3.5867|5.4967|5.8255|5.9702|6.4679|6.0653|3.8653|3.3153|5.9053|3.9153|5.8353|6.1184|-0.2154|-1.7454|-0.9954|-0.7154|-0.9654|-3.4454|-4.4954|-6.1554|-8.8635|-7.2074|-7.6544|-3.9944|-5.7644|-4.1244|-3.4144|-4.4944|-7.0844|-5.4704|-6.5871|-4.1491|-4.1591|-2.0491|-4.2791|-4.5391|-3.7791|-3.9091|-4.1291|-4.2491|-3.2991|-2.9591|-4.2591|-5.0991|-5.2991|-6.1027|-6.7758|-5.9855|-4.6555|-5.5455|-6.5594|-5.6694|-4.6094|-6.2394|-5.5547|-5.4147|-6.0047|-7.0847|-6.3319|-8.5397|-4.6197|-3.5797|-5.3397|-3.4597|-3.5597|-6.6197|2.4312|4.6712|4.5335|5.0921|4.0008|3.3639|3.2339|3.3188|3.9448|4.2525|2.8769|2.2469|2.2469|3.1469|3.5699|3.916|3.6397|4.2383|4.5196|4.4563|3.1363|1.5763|2.7563|2.9563|2.2663|2.3163|4.1263|3.9087|3.9324|4.4293|4.3177|4.186|2.366|3.906|4.6085|3.5985|3.6085|3.3185|3.5385|4.2285|3.0885|1.6235|0.7585|1.9585|2.8185|2.4085|3.7685|4.0956|4.5071|3.5945|4.4128|4.4131|4.5208|4.6907|3.4207|4.1107|4.5175|3.3429|3.7829|4.1529|5.9499|4.6326|4.5503|4.5035|6.2764|3.0784|4.2084|4.4647|3.5347|4.2747|3.4247|3.8147|2.8147|3.9747|5.3902|4.5397|4.7652|4.9164|4.4064|4.0664|3.7064|3.4864|1.5464|2.0464|0.8864|3.3664|4.1164|5.3764|6.4233|4.8453|4.0353|4.6153|5.7153|7.1481|-0.6071|-3.0071|-1.6371|-2.2871|-0.6571|-1.0871|-2.1571|-4.9671|-5.3671|-6.6571|-7.271|-5.281|-5.991|-7.8605|-7.3693|-2.9293|-2.4693
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|6.6331|7.8201|5.6039|5.2439|6.9439|5.9781|5.9582|7.4482|7.4652|8.2685|8.3395|8.3741|8.4562|11.015|8.9103|9.2703|7.3903|8.8903|7.0203|10.1203|11.7547|9.9542|11.1007|11.6552|10.3551|12.7907|14.6447|-2.2469|-6.9669|-8.1669|-13.1469|-9.342|-5.7682|-8.6582|4.1529|4.3629|4.0029|1.6229|3.3629|4.8085|4.2503|3.2603|3.8103|4.6287|4.4502|4.8327|4.3126|4.7157|5.3568|4.9233|5.3393|4.9558|-0.5785|-1.7085|-1.7585|-1.9485|-0.5585|-1.3785|-1.0785|-1.5985|-2.7085|-1.7985|-1.3685|-1.6885|-1.1285|-1.4785|-1.4085|-0.2585|-0.8785|-0.5185|-1.6785|-1.8885|-4.2285|-2.6285|-3.5185|-3.2985|-2.4885|-3.2685|-5.1485|-2.8085|-1.3285|-1.4885|-2.1985|-1.2385|-2.9785|-1.2585|-1.8085|-1.5985|-3.3185|-2.9485|-4.1785|-3.4685|-4.5685|-5.7985|-6.4385|-8.9361|-5.269|-4.409|-1.679|-4.659|-3.339|-2.659|-4.849|-6.169|1.4986|0.8786|3.0886|3.6286|3.9888|3.7334|2.9034|3.5434|4.0394|-0.108|-0.793|-0.328|-1.178|-1.878|-1.768|-2.848|-4.298|-3.3881|-2.828|-3.238|-3.908|-4.188|-3.8881|-4.108|-5.278|-4.083|-4.798|-4.703|-5.803|-5.0681|-6.5301|-3.1901|-2.7301|-4.5901|-3.3501|-3.2801|-5.6251|1.2697|4.3846|3.2528|3.5729|3.7473|1.9797|2.0097|2.6447|1.9347|2.4097|1.7497|1.1147|0.9547|1.4547|1.5597|2.9947|2.595|2.9704|2.5395|2.4745|2.8695|3.6885|2.9513|1.6363|1.0013|1.2463|1.8663|2.1263|2.8563|2.4313|1.8163|2.1513|3.1863|2.7406|2.3249|3.111|2.3386|2.3656|2.5165|2.757|2.8171|1.8752|2.0552|2.2652|2.2902|2.2352|2.7152|3.4021|3.4951|3.4679|3.7844|-0.776|-1.181|-2.191|-2.266|-1.651|-1.511|-2.871|-2.761|-2.436|-3.066|-3.4503|-2.776|-2.491|-1.636|-3.981|-4.3522|-3.7047|-4.5402|1.4404|1.6504|2.4604|1.6004|1.1504|1.8804|2.0404|2.9804|3.3904|3.7004|4.4243|4.6604|-0.0701|-0.3001|-0.9301|-3.3201|-2.4001|-1.3601|-0.5901|-1.3201|-2.3801|-2.6801|-2.8401|-2.1001|-0.7101|-1.8601|-2.4701|-3.3201|-3.9901|-4.3001|-3.1101|-3.9901|-4.0101|-4.7501|-5.9301|-7.0933|-5.5933|-4.7833|-5.7633|-4.7033|-1.9233|-1.4633
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|10.9004|11.5012|8.5024|7.1442|9.9523|11.0546|10.8371|12.2384|12.0667|13.7076|15.3063|12.2579|13.4275|16.8514|13.5965|13.8155|11.2415|13.4612|13.6583|19.3823|15.2491|-3.7478|-8.0496|-4.698|-6.3144|-7.5727|-5.8051|-5.639|-13.7844|-9.4901|-18.508|-16.1086|-11.4793|-12.1668|3.3431|4.8839|4.4545|1.8779|4.8639|5.7967|4.9488|5.5398|5.385|5.6613|6.1189|5.2601|5.32|6.0565|6.7411|6.9602|7.7707|7.8082|5.889|5.1155|3.5944|5.1954|5.8045|7.1228|4.5962|2.8185|0.252|1.2007|2.5789|3.1582|6.3238|5.4051|6.214|5.6448|5.7546|5.475|4.258|4.4264|0.4917|2.5628|3.5855|4.6361|7.0878|6.6281|7.7245|8.0598|8.1409|7.5489|5.7513|6.8998|5.4218|7.7786|9.246|10.5376|-0.5338|-0.344|-1.892|-2.0118|-4.4286|-6.6356|-8.5083|-12.2249|-9.788|-10.5129|-5.9091|-8.3658|-6.6786|-6.349|-6.687|-9.3941|-8.1077|-8.9752|3.9906|4.8095|6.3034|-1.164|-3.2479|-2.3092|-3.0382|-3.7173|-4.5845|-3.2579|-2.4789|-4.0668|-4.9057|-6.3338|-7.0889|-8.3782|-5.1593|-4.4003|-5.3291|-4.9696|-4.8697|-4.9995|-7.3544|-7.7343|-5.8767|-7.5345|-8.8428|-7.3348|-9.6217|-5.4523|-4.3887|-7.3248|-3.8395|-4.2489|-8.4832|1.7648|5.1333|4.1946|5.4965|5.525|3.6739|3.7337|4.0884|4.4324|3.8352|2.8066|1.4484|2.2473|3.4757|3.6735|4.1416|3.7346|3.7096|3.9259|4.2412|4.1343|4.1875|3.848|2.9292|2.5697|2.8803|4.2475|3.7861|3.9558|4.7137|3.3805|3.3455|3.3655|4.6637|3.8953|4.8573|4.0027|3.6338|3.484|4.3229|3.6037|4.2144|3.041|3.8449|4.1305|3.761|4.3627|3.5238|3.8933|3.5911|3.9757|4.6111|4.1097|4.659|4.0382|4.5284|4.3787|3.1004|3.5798|3.7396|5.1082|4.4028|5.2099|4.4184|5.7107|2.4651|3.4937|3.7104|3.6304|4.3804|5.1004|5.0304|3.0604|4.0304|5.4404|4.7204|5.8504|6.3716|6.464|6.514|6.2682|6.8082|4.4182|4.1882|1.9082|4.4382|5.1482|5.9463|5.8063|4.8263|4.6063|5.1163|5.8963|7.1909|7.3766|6.0336|6.7336|6.2924|8.2948|7.7865|-0.0625|-2.2625|-3.3725|-6.0125|-4.9125|-4.1725|-5.8925|-7.7017|-7.3891|-3.1391|-2.2591
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|5.4344|5.6903|3.732|3.2336|2.6336|2.8836|4.4103|6.0936|5.8244|5.781|5.7027|6.6494|5.5171|6.0008|6.2891|7.1166|5.7218|6.692|5.9103|7.1683|7.007|6.7663|7.1844|8.497|-1.6018|-1.6002|-1.2118|-2.7552|-5.8602|-5.1652|-8.1318|-5.1436|-4.9379|-5.1362|2.5003|3.5587|3.0078|1.3195|2.4461|3.0486|3.1777|2.538|2.6029|2.7375|3.1891|2.6978|2.6795|2.5115|3.1251|3.072|3.3575|3.3353|2.572|2.827|2.2903|1.9453|2.1886|2.4253|2.4053|1.5753|0.6836|1.0953|1.1586|1.392|2.8136|2.529|3.1591|-0.3521|-0.8337|-0.8571|-1.7537|-1.5871|-3.1754|0.4622|1.1189|1.5356|2.5539|2.5607|2.8862|2.9503|3.1693|3.1189|2.8122|3.6599|2.5006|3.1356|-0.013|-0.453|-1.128|-1.4397|-1.6547|-2.038|-2.808|-3.623|-3.533|-4.9625|-4.0216|-3.9833|-2.7183|-4.0449|-3.1276|-2.5259|-2.7609|-3.5166|0.0522|0.3438|1.3972|2.1438|1.9655|1.8572|1.3638|2.3605|2.6763|2.0885|2.2018|2.295|2.0616|2.4811|2.4254|1.8521|1.3937|1.9321|2.4821|2.6178|2.9245|2.4778|2.0978|2.5462|1.6262|1.0245|1.1112|1.1712|0.3045|0.9945|0.5262|2.6212|3.6922|-1.03|-0.65|-1.005|-2.635|0.7395|1.9762|1.9672|1.865|2.1309|1.0409|1.2159|1.2859|0.9659|0.9592|1.7609|1.5728|1.5078|1.757|1.8985|1.5697|1.5895|1.6056|1.4969|1.3519|1.5569|1.5862|1.8809|1.5766|1.3282|1.2099|1.4782|1.4119|1.6454|1.435|0.5696|0.5279|1.0912|0.6629|0.9129|1.3146|1.3404|1.0859|1.1514|1.2031|1.2554|1.0685|0.7752|0.9868|1.1844|0.9977|1.1985|1.141|1.1373|1.1138|1.2803|1.266|1.3969|1.4685|1.2254|1.3414|1.5098|1.1013|1.2754|1.3091|1.3425|0.6339|1.1091|0.8875|0.7591|0.6141|1.0841|1.2091|1.0291|1.2891|1.4257|1.2952|1.3194|0.9294|1.2894|1.2049|1.3722|1.3574|1.6421|1.6673|1.6304|1.6561|1.2161|1.0061|0.5561|0.9661|1.2461|1.3951|1.585|1.025|0.815|0.845|0.875|1.455|1.7417|1.5769|1.9165|-0.077|-0.057|-0.437|-0.607|-1.087|-1.267|-1.877|-2.0119|-1.3019|-1.5219|-2.1766|-2.2612|1.0713|1.2813
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|6.081|6.887|-1.1627|-3.0945|-3.1389|-2.7212|-2.4883|-2.5427|-2.2913|-1.4128|-1.0071|-1.5351|-1.755|-1.7581|-3.9104|-3.9727|-6.2827|-4.9727|-3.9727|-1.9535|-3.9527|-7.044|-8.5727|-7.2393|-7.5327|-6.4227|-4.7927|-4.3005|-11.1227|-8.1427|-14.3227|-11.6002|-3.5369|-7.0769|3.253|3.977|3.1969|3.6512|3.9769|4.2732|2.8859|2.7159|3.3105|3.3766|2.8466|2.1966|1.9966|1.8738|1.8166|1.1666|3.0166|2.9366|3.2821|3.1521|3.5864|3.4321|4.0645|3.2132|3.1087|3.7057|3.0547|3.4802|3.0602|2.7601|2.7702|3.0802|3.3602|3.4402|2.7402|3.8402|4.1502|4.2641|2.1241|3.4341|2.856|2.486|2.686|2.5648|2.106|2.826|3.016|3.006|3.5748|3.8239|3.7222|3.6091|4.2363|3.9081|3.8689|3.3689|2.5189|2.177|2.0389|1.5089|0.9989|1.5089|4.1289|3.7802|3.8842|2.7692|3.4292|3.5142|1.9092|1.9092|2.9692|1.5892|2.4592|2.0592|2.7485|2.8392|2.7919|2.9957|3.2058|3.7059|2.7159|3.2859|3.4459|3.2759|3.4159|3.9667|2.4859|1.7659|1.9959|0.9259|1.8259|2.2559|1.8459|2.8059|3.7107|4.0927|-0.9712|-1.1713|-1.0696|-0.8869|-2.6766|-1.6912|-2.5512|-3.3012|-2.0412|-2.3812|-3.7312|-3.4234|-2.3021|-3.0312|-3.304|-2.8734|-2.858|-3.8278|1.4329|2.1512|2.5069|2.3218|2.0418|2.4392|2.2537|2.0537|2.1537|1.8337|0.7337|0.9137|1.3037|2.3237|2.9037|2.4802|2.8241|-0.2231|-1.0631|-0.7931|-1.7131|-1.5231|-2.4831|-3.1631|0.151|1.241|2.961|2.391|2.8927|2.8275|2.7989|2.6222|2.9813|2.2557|2.4061|2.6744|2.7279|2.9083|3.4001|-0.136|-0.756|-0.236|-0.6096|-1.766|-1.846|-2.466|-2.746|-2.426|-2.636|-2.556|-2.8259|-2.896|-2.196|-2.566|-3.716|-3.506|-4.286|-5.7161|0.4525|1.0425|0.7825|0.5125|0.0325|2.1425|3.1025|1.7025|1.6125|2.4025|1.6925|2.4525|3.1925|2.9625|4.2025|4.2625|3.7825|3.7525|3.9925|1.2325|3.3525|3.2725|3.9277|3.2977|2.5577|3.3777|3.4208|3.7709|2.7809|3.7109|3.4138|4.1138|3.8053|4.6059|-0.013|-0.863|-1.923|-1.643|-2.463|-1.343|-1.743|-3.213|-4.29|-4.3217|-3.5008|-3.1608
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|5.6979|5.2393|3.1956|2.1688|3.0959|3.9034|5.7677|7.8512|7.5417|7.496|8.1362|8.246|7.6959|8.661|9.7429|9.5748|6.428|8.5171|7.5511|8.8969|8.5282|8.9591|9.4042|10.5106|-0.7786|-1.5064|-1.4466|-3.4326|-7.6873|-6.9296|-10.1198|-8.4351|-7.0429|-6.8027|3.2697|4.2701|3.2732|1.3591|3.2233|4.1253|4.2209|3.417|3.5067|3.9658|3.7085|3.9344|3.5991|3.7886|4.189|4.1999|3.6462|2.7707|3.0697|2.4915|1.8734|1.6641|2.98|3.5881|2.6759|1.7039|0.1288|1.0161|1.7937|2.4317|4.1963|2.2323|3.5881|3.0398|1.8036|2.0828|1.355|1.2055|0.4179|1.5337|2.2423|2.7507|3.8374|4.5053|4.3778|4.7396|4.7618|4.0797|4.2797|5.429|-1.0694|-1.0094|-0.8394|-1.3294|-1.8094|-1.5994|-2.5589|-2.1994|-3.0294|-4.2094|-5.9894|-8.5805|-5.2136|-5.2436|-3.3836|-6.0136|-4.5715|-4.5115|-4.2615|-5.4815|-2.8615|-2.9215|-1.3915|-0.2415|-0.5315|-0.9115|-2.7015|-2.2015|-1.3592|-1.1715|-2.0015|-2.0815|-2.5115|-3.2015|-2.6215|-2.5142|-4.0515|-4.5503|-3.4583|-3.0582|-4.0382|-4.6663|-5.1653|-3.8693|-4.1236|-2.5636|-3.1236|-3.2636|-3.9736|-4.0436|-5.8768|-3.9783|-3.4983|-4.8683|-3.9183|-3.9428|-5.1628|2.1918|3.9918|2.275|1.935|2.475|2.045|2.015|2.745|3.3289|-0.1399|-1.3199|-2.5199|-2.7299|-2.674|-2.334|-1.494|-1.554|-1.366|-1.074|-1.014|-1.984|-2.574|-1.404|-1.004|-1.622|-1.114|-0.3139|-0.354|-2.004|-2.8023|-3.5883|0.3351|0.8451|2.7827|2.7851|3.4821|-0.1459|-0.6559|-1.2959|-1.4059|-2.0159|-1.8559|-1.7459|-1.3894|-1.1959|-0.724|-0.1659|-1.3859|-1.4859|-0.8459|-1.6859|-1.5459|-1.7359|-1.1759|-0.2959|-0.4659|-0.6059|-1.9559|-1.7859|-1.4459|-1.7759|-3.5559|-3.0559|-4.5059|-5.7101|-5.1229|-4.3722|-5.2368|0.7853|0.6853|2.5853|3.1653|1.3753|2.1753|3.2653|3.0753|3.5353|4.8653|4.4426|5.2829|5.3815|5.5517|4.8435|5.3435|2.1935|3.6235|4.0135|4.3635|4.2635|3.2035|3.9835|3.6635|4.1035|4.6235|5.3817|4.7234|5.2634|5.3693|5.7742|6.7113|-0.5524|-2.0224|-2.4524|-3.5124|-2.2624|-2.3224|-4.2224|-6.1054|-6.001|-4.3826|-3.9726
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-1.9958|-1.3258|-1.6558|-2.3958|-1.1058|-1.6058|-1.3958|-0.9558|-1.3158|-1.6458|-1.7858|-2.2558|-2.4758|-2.5258|-2.4058|-2.0358|-2.8108|-1.8158|-1.4458|-0.3658|-2.9358|-4.3458|-5.0258|-3.5158|-4.2758|-4.8458|-4.1158|-3.8558|-7.0558|-5.4158|-8.8058|-7.4143|-3.2472|-4.002|-1.9109|-1.4209|-2.1509|-2.1209|-1.7209|-1.7909|-2.5109|-2.2181|-2.2581|1.8477|1.5277|2.0277|1.8177|1.4677|1.3977|1.5377|2.3677|1.9013|2.4209|2.3696|2.2515|1.7315|1.9415|1.6415|1.6015|1.3515|0.8915|0.7615|0.6015|0.9415|1.4015|1.7415|1.9515|2.3282|1.4182|2.1382|1.683|1.9692|1.2892|1.8392|1.4892|1.5792|1.6692|1.6392|1.5492|1.8292|1.7792|2.2019|1.894|2.5706|2.319|2.259|2.4605|2.3205|2.5805|3.0812|2.9573|-0.5173|-0.8673|-1.8473|-2.5873|-3.2836|-2.3085|-2.0685|-2.1085|-2.0885|-2.0085|-2.1485|-2.4585|-2.5785|-2.1485|-2.8785|-3.1172|-2.3747|-1.8179|-2.0379|-2.4479|-1.5379|-1.6079|-1.9579|-2.4799|-1.6999|-1.7599|-1.6699|-1.8399|-1.6199|-2.1099|-2.1094|-2.5008|-1.6308|-1.9608|-1.8008|-2.0608|-1.1708|-1.3808|-1.1808|-1.3108|-1.4108|-1.8608|-1.9108|-2.7708|-2.2408|-1.9008|-2.4208|-1.8308|-2.0208|-3.0708|0.5308|2.2608|1.7437|1.8313|1.986|1.8642|1.6469|1.7215|1.9278|-0.2138|-0.2738|-0.8738|-1.0138|-1.1238|-1.4538|-0.9838|-0.8438|-1.4738|-1.2438|-1.0438|-0.6138|-0.0138|-0.5538|-0.8038|-0.6438|-0.9438|-0.2738|-0.3338|-0.6738|-1.3738|-2.1538|0.3357|0.8357|1.6157|1.6302|2.2196|1.7764|-0.1185|-0.2885|-0.3785|-0.7685|-0.8085|-0.8985|-1.2285|-1.5485|-1.5685|-1.6785|-2.3685|-1.8385|-1.3985|-1.4885|-1.4485|-1.8585|-2.3485|-2.4785|-2.2885|-1.9185|-2.8685|-3.4785|-5.3196|-1.9696|-2.9096|-3.1296|-3.5068|-4.347|-3.6722|-4.143|-3.2809|-3.7909|0.1857|2.3357|2.1057|0.9557|2.2557|3.0757|2.8957|3.3257|3.5625|3.4631|3.7031|2.8331|2.4931|1.8631|2.2531|0.7031|1.9031|2.9331|3.413|3.043|2.453|2.443|3.073|3.353|3.4239|3.7799|4.1811|3.9711|3.7618|4.5948|4.7353|-0.0263|-1.4463|-1.4763|-2.8563|-2.3963|-1.9763|-3.3263|-4.647|-4.6895|-3.656|-3.146
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-1.8591|-1.4691|-2.8191|-3.4391|-2.7191|-2.5191|-1.8891|-1.6991|-1.9391|-1.3791|-1.8091|-2.6991|-2.6491|-2.5791|-3.6291|-2.9891|-4.3691|-3.0791|-2.6791|-0.0691|-2.7891|-4.9991|-6.5491|-5.5291|-5.9791|-6.0791|-5.0791|-5.2091|-9.7391|-7.7091|-11.6391|-9.6684|-4.943|-5.733|2.2023|2.8314|2.346|1.9163|2.4263|3.1247|2.4629|2.0129|2.5729|2.9555|3.0491|2.3962|2.2962|2.3928|2.5728|2.1628|3.1228|2.604|2.8212|2.7012|2.2912|2.2212|2.1312|1.8712|2.3312|1.4412|0.6612|0.8412|1.1612|1.1912|1.7012|2.4212|2.9491|2.9092|2.4192|2.9592|2.5192|3.2023|1.728|2.468|2.088|1.918|2.198|2.3718|2.0659|2.4699|2.7556|2.7248|2.4028|3.1842|2.9113|3.0615|3.6141|3.5513|3.1583|3.7982|-0.252|-0.802|-1.352|-2.152|-2.952|-4.4651|-2.2651|-2.3551|-2.2251|-3.075|-2.4051|-2.1451|-2.8351|-3.2573|-2.372|-3.0978|-2.5969|-2.6749|-2.1119|-2.4119|-2.6919|-2.7545|-2.3045|-2.4745|-2.2645|-1.8445|-1.7045|-1.7945|-1.7245|-1.4545|-2.4245|-2.8545|-2.6863|-3.2863|-2.9063|-3.1327|-3.0927|-1.9827|-2.0027|-2.1327|-2.5227|-2.7127|-3.2327|-3.1427|-4.1703|-3.0693|-2.8193|-3.7694|-2.6094|-2.2194|-3.6994|0.4485|2.1985|1.6085|1.2585|1.7685|1.0685|0.8385|1.8885|2.0085|2.368|2.068|1.288|1.778|1.678|1.428|1.888|1.908|1.138|1.368|1.678|2.248|2.5214|2.5303|2.6114|2.1779|1.7879|2.5379|2.0546|2.2746|1.5646|0.6546|1.0246|1.1546|2.3846|2.0046|2.5549|2.2435|2.3683|2.0109|2.3549|1.9829|1.8625|2.1525|2.2503|2.3964|2.6023|2.8126|-0.479|-0.319|-0.5989|-0.9339|-0.889|-1.3089|-1.6289|-1.4889|-1.4689|-1.659|-2.2189|-2.139|-1.6789|-2.069|-2.8789|-2.639|-3.299|-4.1643|0.5105|1.3104|1.7204|1.2204|1.2404|2.8504|2.9504|1.9904|2.4704|2.8445|2.4345|3.1445|3.1945|3.3083|3.7481|3.6274|3.7487|3.2787|3.3187|1.2887|2.8887|2.8787|3.6975|3.465|3.165|3.205|3.275|4.0345|3.4839|3.8354|3.9498|4.0798|3.9526|4.5351|4.544|-0.3912|-1.6612|-1.7612|-2.9512|-1.9012|-1.8012|-2.8912|-4.2112|-4.3941|-3.5854|-3.1754
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|8.6062|8.8462|5.6362|4.7962|8.0562|9.5551|8.9252|9.5507|8.718|9.8961|10.9552|9.6289|10.7389|12.8776|11.6209|11.1609|8.1209|9.8109|8.6709|13.4609|11.6471|-0.0592|-2.1192|-0.5092|-2.1992|-3.1292|-2.7292|-1.5692|-10.3792|-8.7292|-12.3092|-10.7713|-8.3775|-9.1875|3.589|3.759|3.339|0.879|2.989|4.389|2.829|2.969|4.409|4.815|4.895|4.9651|4.9051|4.1951|5.2251|5.8584|5.0872|4.3372|3.5872|3.4272|2.3872|3.7872|4.4172|5.2172|3.3172|2.7672|1.0272|2.6972|3.8072|3.4072|5.1372|4.8114|4.7714|5.3214|5.9186|5.0886|5.2886|4.9486|0.1686|1.2086|2.0686|2.5586|4.0886|4.4886|5.2386|6.1801|6.9098|-1.42|-2.59|-1.52|-2.19|-1.94|-1.14|-2.44|-4.22|-3.41|-3.8|-3.41|-4.65|-5.64|-6.82|-9.1081|-6.7106|-6.1206|-3.4206|-4.7206|-2.7906|-3.0506|-4.0706|-7.1706|-6.459|-7.6789|-5.6028|-5.3127|-2.6827|-3.8327|-4.2628|-3.9727|-4.1127|-4.8127|-4.5815|-3.9715|-3.9615|-4.9715|-4.6815|-4.8115|-5.1915|-4.7415|-3.5315|-2.4315|-4.1915|-4.2515|-3.4015|-4.3715|-5.4615|-5.5015|-4.2615|-5.1515|-6.7515|-6.3215|-7.9878|-4.8578|-2.6878|-5.0478|-2.7178|-3.5278|-5.5878|0.723|4.353|3.8497|3.9597|4.5588|3.1209|3.7243|2.9634|3.3134|3.1746|3.0889|2.5589|2.3589|3.0789|3.4367|3.8003|3.5681|3.9146|3.6621|3.4121|3.7076|3.0539|3.4739|2.4739|1.7539|1.5239|2.6239|3.1039|3.4058|4.1936|3.4879|3.1579|3.1979|3.3679|4.3247|4.2514|3.3314|2.8414|3.0114|3.8814|3.4714|2.8539|1.9639|3.2439|3.0639|2.3139|2.9939|2.7639|3.3139|3.3848|3.3709|3.7178|3.6978|4.6045|3.7914|3.7774|3.6547|2.7347|3.3047|3.4547|4.6352|4.2186|4.464|3.4048|3.2348|1.4848|1.8148|2.1448|1.4048|1.9448|2.8348|2.3948|1.8448|2.5248|4.3348|3.8148|4.5476|4.1229|4.9042|4.8242|4.988|5.5416|3.7216|3.1216|2.7816|3.9616|4.5016|5.5147|5.0347|4.2693|3.9393|4.1493|5.0893|6.1603|6.1198|5.5742|6.3181|5.8312|7.0513|6.8609|-0.2929|-1.6928|-3.0029|-3.8129|-3.1428|-4.9828|-5.2429|-6.5771|-6.0309|-2.6709|-1.9809
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|5.7862|5.9008|4.2608|3.2008|3.8508|4.8108|5.7008|6.8342|6.1419|6.8162|7.4283|7.3702|-0.4124|-0.9524|-2.2524|-3.5524|-5.4124|-2.9224|-4.4224|-2.1224|-3.3124|-5.0724|-5.1524|-4.4224|-4.9224|-3.8324|-2.0424|-4.4124|-7.1924|-9.0324|-13.323|-8.3055|-3.9234|-7.4734|3.369|3.5245|3.533|2.453|2.863|3.6628|2.6878|2.4078|3.2778|3.3164|3.5121|3.9401|3.8662|3.2753|3.8142|3.3502|3.7402|3.8578|4.0115|4.1115|4.6715|4.3915|3.6174|4.3374|4.8588|4.4952|3.3952|3.9852|3.0952|3.0052|4.1452|3.7152|4.5059|4.7118|3.3818|4.0318|4.4576|4.5721|1.5521|3.4621|4.1302|3.6976|3.7976|3.9156|3.9785|4.1955|3.9895|4.6975|-0.8352|-1.2152|-2.2052|-1.6752|-1.4852|-1.5652|-2.1252|-2.6952|-4.1852|-3.4652|-4.2852|-4.6552|-5.3452|-6.9844|3.0244|3.2444|4.7844|3.3144|4.5844|5.4626|3.8013|2.5213|3.3813|1.0713|2.1313|2.6213|3.7113|3.8242|3.9059|3.3159|3.5959|5.0918|3.3118|4.3792|-0.9019|-1.4219|-1.5419|-2.0619|-2.7519|-2.6519|-2.7419|-3.4519|-4.6219|-4.4019|-4.7419|-4.8782|-5.4681|-4.6233|-6.3941|-4.2941|-4.4641|-4.2541|-6.0241|-5.1536|-3.8036|-4.6636|-4.3334|-3.0834|-4.9734|0.8521|3.0921|3.4062|2.3936|2.6736|2.6336|2.8546|3.1527|3.0461|3.2205|-0.9769|-0.9869|-1.4669|-2.6069|-3.2432|-2.8345|-2.1645|-2.9245|-2.8094|-3.1857|-1.8857|-2.0157|-2.1357|-2.4357|-1.9057|-1.9857|-2.0857|-1.7657|-2.0257|-2.3857|-3.0447|0.4035|0.9535|1.4135|2.1335|2.8706|2.8929|2.3326|1.9426|2.2026|2.1626|2.0029|2.2658|2.1258|2.0058|2.1258|2.4058|2.7228|2.8128|3.3147|3.5998|-0.5202|-1.1402|-1.7602|-1.5602|-2.6202|-2.0202|-2.4302|-2.0802|-2.0902|-2.1002|-3.5702|-2.9202|-3.6402|-4.6525|-3.8205|0.7146|0.2746|0.4146|0.3746|1.2546|1.3846|0.8346|0.7346|2.8646|2.3546|2.9646|3.1346|2.6346|2.7446|3.5446|3.7446|4.3396|4.7622|2.9722|3.3422|4.0022|3.6803|3.1203|2.2803|3.3603|3.8485|2.9085|2.5685|3.6385|4.0185|4.6767|3.9024|4.3177|4.8463|5.0759|4.4844|4.2855|3.5155|3.0755|4.2055|2.7355|1.7455|2.4655|3.9355|4.7626
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|3.6291|4.0058|3.0758|2.2658|3.4558|3.4858|4.0658|4.6226|3.5726|4.4426|5.2668|4.9242|5.4014|5.0814|4.5913|4.1013|3.7114|5.1114|4.9614|7.3714|-2.4638|-3.9538|-4.8238|-3.5838|-3.8138|-4.1338|-3.4838|-2.4938|-6.2338|-4.8638|-6.9638|-4.3703|-5.1015|-4.8089|1.8481|2.2481|2.0753|1.1153|1.5453|2.1853|1.9442|2.0042|2.1881|2.1245|2.565|2.5635|2.3535|2.6159|2.6421|2.8801|3.0635|2.7643|2.2343|1.7743|1.5843|2.1943|2.2043|2.6143|1.5643|1.0443|0.2243|0.6943|1.2943|1.7243|2.8143|2.242|2.6949|2.7135|2.3797|1.9997|2.0197|1.8997|0.7897|1.6397|1.6597|2.2597|2.8497|3.0519|3.0527|3.3713|-0.2529|-1.1429|-1.5129|-0.2229|-0.8829|-0.1629|-0.3929|-0.4229|-1.1829|-0.8029|-0.8529|-0.8529|-2.3529|-2.5929|-3.2629|-4.5072|-3.9906|-3.8179|-1.9579|-2.9279|-2.1379|-1.8079|-2.5479|-3.6679|-2.7392|-2.9792|-1.4092|-1.8292|-0.6692|-1.1792|-1.0792|-1.0792|-1.1692|-1.2392|-1.4392|-1.2892|-1.2792|-1.8492|-2.4292|-2.7392|-3.0369|-3.2449|-2.8713|-2.2613|-2.8613|-2.7418|-2.6418|-2.3318|-3.3218|-2.9423|-2.7623|-3.1823|-3.4723|-3.0723|-3.8223|-1.7723|-0.9423|-2.2023|-1.5223|-1.6623|-2.9623|1.5042|2.3142|2.2569|2.4909|2.1638|1.762|1.9678|1.9016|2.1906|2.6331|1.2731|1.2131|1.1331|1.8331|1.9223|2.1881|1.9129|2.1916|2.2945|2.0385|1.3785|0.7085|1.3785|1.4185|1.2285|1.3385|1.9985|-0.3456|-0.4556|-0.3356|-0.2056|-0.5856|-1.3656|-0.9656|-0.9656|-1.8056|-1.6456|-1.9056|-1.6956|-1.4156|-1.7256|-2.0956|-2.5156|0.5538|0.7638|0.5738|1.4838|1.8238|2.0767|1.7809|2.1785|2.1372|2.0979|2.0279|1.5279|1.8879|1.9215|1.6443|1.9743|1.7543|2.4531|2.0223|1.9559|1.9977|2.8536|1.2364|1.5164|1.3964|1.1664|1.3664|1.0464|1.1264|0.9264|1.2664|1.6964|1.5971|1.7035|1.7183|2.167|1.925|2.0354|1.9054|1.4154|1.2754|0.7354|1.1654|1.6154|1.8954|2.2538|2.026|1.756|1.956|2.106|2.5511|-0.4342|-1.1242|-0.6042|-0.9142|-0.5742|-0.7742|-0.9442|-1.7242|-1.9942|-2.3942|-2.6997|-2.0697|-2.4297|-2.8264|0.1849|1.5849|1.7349
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|11.4688|13.1362|9.024|7.884|10.404|9.454|10.564|12.864|12.1897|13.5255|13.9736|14.4628|14.3587|18.2386|14.4019|15.2919|11.2019|14.4419|11.2919|16.9019|19.2877|15.9086|18.409|18.8164|17.2364|20.6287|23.7925|-5.2507|-13.3007|-15.0907|-21.2546|-13.6596|-7.3689|-11.9089|6.6488|7.1488|6.2588|2.3588|5.6788|7.8509|6.9454|5.3854|6.4199|7.3813|7.6592|8.2541|7.3829|8.002|9.2129|-0.8552|-1.1135|-3.9053|-4.2034|-6.0116|-5.8228|-6.6177|-3.9649|-4.4518|-4.6902|-5.3559|-7.184|-5.4056|-4.5611|-4.9088|-3.8954|-4.2034|-3.5278|-2.2262|-3.3291|-2.2461|-4.7101|-4.9485|-8.6544|-6.3892|-7.5019|-7.035|-5.793|-6.9356|-10.0056|-6.1408|-3.9649|-4.2133|-5.336|-3.9749|-6.5481|-3.0211|-3.4185|-3.1204|-6.0116|-5.2068|-7.025|-5.8725|-8.1278|-9.9659|-10.6713|-13.3933|-7.1539|-5.5642|-0.2885|-6.4783|-4.0938|-3.1897|-6.8558|-8.6839|2.0139|1.5767|4.7759|5.683|5.8309|6.1134|5.657|5.9665|6.2707|6.9611|6.051|7.6062|-1.7356|-2.9278|-2.2919|-3.673|-6.2065|-4.746|-4.2194|-4.6367|-6.3058|-6.7231|-6.4648|-6.6337|-8.6506|-6.127|-7.5676|-7.7862|-9.7633|-8.4104|-11.4758|-5.7928|-4.68|-7.5315|-5.8524|-5.7729|-9.0615|2.3868|7.0068|5.5287|6.076|5.8712|3.7704|3.9989|4.7938|4.6394|4.9275|3.4074|2.8808|2.8411|3.2484|3.775|5.5037|4.3065|4.7775|3.625|3.476|4.4794|6.0201|5.6825|3.4172|2.4733|3.0695|3.9438|4.4207|5.444|5.0522|4.1481|4.168|5.6655|4.1158|4.3573|5.0827|4.3918|3.5374|3.7858|4.4713|4.3689|2.5606|2.8587|3.2859|3.2362|3.1667|4.0311|5.3549|5.3759|5.5454|5.9623|-0.4872|-0.9244|-2.5836|-2.4942|-1.4211|-1.3913|-3.3883|-2.8717|-2.7526|-3.4826|-3.9126|-2.8526|-2.6326|-1.8526|-5.8326|-6.4552|-5.3546|-6.6418|2.0809|2.3109|3.3109|2.3109|1.7209|2.8509|3.2709|4.5509|4.9709|5.4309|6.1365|6.7817|6.468|7.5661|-0.685|-3.535|-2.765|-1.055|-0.555|-1.655|-3.135|-3.685|-3.6449|-3.035|-0.9649|-2.805|-3.475|-4.265|-5.425|-5.9649|-4.225|-5.405|-5.515|-6.875|-8.425|-9.7616|-8.5554|-7.1854|-8.6778|-7.5378|-3.5578|-3.1378
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|11.112|11.9566|9.2581|8.1381|10.4281|10.8491|11.0791|13.0024|12.1957|13.7124|15.4267|13.828|14.39|16.4281|12.4381|13.4081|10.5681|13.6581|13.2481|19.2181|-4.5462|-8.3762|-12.7562|-9.1062|-9.9462|-10.6462|-9.1162|-8.9962|-15.8762|-13.3262|-20.8162|-13.5219|-11.8644|-12.5415|5.3503|6.4003|5.4103|2.8703|5.3103|6.1703|5.4154|6.5196|5.7832|5.6514|5.9214|5.3214|6.2514|6.8577|7.6402|7.818|8.8572|7.318|5.658|5.518|4.328|6.238|6.528|8.068|5.918|4.478|1.838|3.018|4.138|4.538|7.218|6.8272|7.7963|6.9163|6.8263|6.4863|4.8163|5.1263|1.4563|3.1863|4.2263|5.6763|7.8063|7.0326|8.0376|8.5079|8.2379|6.7761|4.6961|5.7361|6.0161|8.1561|9.2351|10.6126|9.8818|-1.0156|-2.8256|-2.7056|-5.0256|-7.7456|-9.1256|-12.7734|-10.4882|-9.958|-5.448|-8.258|-5.998|-5.568|-6.998|-9.5238|-7.9704|-9.0321|4.8878|4.3578|5.9578|6.5298|-1.23|-1.72|-2.1|-2.54|-3.75|-2.97|-2.81|-4.38|-5.07|-6.66|-7.7514|-7.8841|-5.3741|-4.0541|-5.2341|-4.8041|-5.1641|-5.7841|-8.2341|-8.1204|-5.7104|-7.3204|-8.5404|-7.0204|-8.5704|-4.7304|-2.8604|-6.1804|-3.6304|-4.0204|-7.5004|2.6468|5.3168|4.3468|5.7476|5.119|3.8844|4.2183|4.108|4.7641|4.7304|2.5504|1.6404|2.2004|2.9704|3.4604|4.3123|3.4767|4.1065|3.9349|4.3381|4.1117|3.1391|3.3891|2.3691|2.0191|2.7291|3.7491|3.2691|3.6491|4.3084|4.0282|3.655|3.555|4.3439|4.1228|4.4228|4.3992|3.445|3.585|4.3983|3.83|2.9|1.51|2.62|2.55|2.02|3.17|3.33|3.81|4.0672|4.4258|4.6898|3.8741|4.7441|4.1046|4.1805|4.1004|3.1805|3.9505|3.5405|4.9404|4.4727|5.0197|4.4313|6.2442|1.6642|2.2942|2.1842|2.4242|2.7542|3.5742|2.9142|1.8042|2.3142|4.1242|3.8542|4.4685|4.625|5.1222|4.8522|5.2563|6.0664|5.0953|4.0553|2.2453|3.5953|4.3353|4.5544|4.4944|3.5944|3.6144|4.2044|4.7244|5.3688|6.032|4.9528|5.9728|5.5753|7.0337|-0.0168|-0.2768|-1.6068|-2.7368|-4.3868|-4.0168|-4.0668|-5.4168|-6.4631|-7.0646|3.2431|3.6931
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|15.9954|15.0554|9.8154|8.8154|6.6354|7.8354|12.9954|18.0354|17.3699|16.5855|16.4455|19.4561|14.7666|16.3966|17.6466|19.5164|15.7864|18.8542|16.0242|19.5046|19.4324|18.6332|19.968|23.1339|-4.9317|-5.2017|-4.5717|-8.6317|-16.7117|-15.2417|-22.4117|-13.708|-14.0604|-14.6004|7.2979|9.8179|9.0804|4.7204|6.8204|8.4794|8.4896|7.1526|6.9507|7.4652|8.5091|7.3049|7.7049|7.0474|8.6809|8.9065|9.3767|8.3598|6.3498|7.0098|5.9898|5.1298|5.6998|6.5998|6.9398|4.9698|2.6098|3.7198|3.9298|4.4898|8.0298|7.192|8.96|8.1851|6.2751|6.5451|4.3351|4.4251|0.1251|1.5351|3.6151|4.4151|7.0751|7.1562|7.8263|8.1065|8.4117|8.2487|7.5687|9.6852|7.0331|8.5631|-0.4645|-1.4844|-3.1145|-4.4345|-5.1745|-5.7545|-7.5645|-9.6045|-9.7045|-13.3806|-10.3022|-10.2722|-6.9322|-10.7922|-7.8317|-6.2017|-7.3017|-8.5308|0.4757|1.2957|4.0857|5.7957|5.0757|5.4057|4.0457|6.0657|6.5947|6.0612|5.9412|6.141|5.271|6.1178|6.8914|5.6828|4.0928|5.4228|6.3428|6.7581|7.6124|6.2725|5.3925|6.4024|4.1425|2.4124|2.7324|2.8424|0.5725|1.9424|0.8024|6.1325|8.7594|-2.1812|-1.5712|-2.6812|-6.3312|2.1789|4.8889|4.6861|4.4096|5.1434|3.0858|3.6758|4.3192|3.3592|3.2692|4.2592|3.7042|3.8542|4.3224|4.9456|3.8674|3.8651|4.2497|4.0712|3.4912|3.8163|3.7112|4.7419|3.8403|3.2103|3.2403|3.7503|3.5803|3.6103|3.0003|1.1503|0.8603|2.4403|1.3903|2.1603|3.3303|3.3608|2.5816|2.9016|2.8879|3.0977|2.7119|1.9119|2.6019|2.8519|2.3819|2.8819|3.0394|3.0488|3.1497|3.5203|3.5309|3.5857|3.8157|3.3481|3.6228|3.9093|3.023|3.633|3.46|3.9186|1.9586|3.2686|2.6286|1.9986|1.4486|2.7086|3.0595|2.8995|3.1495|3.5328|3.3797|3.1138|2.0638|3.2538|3.0986|3.2246|3.3895|4.1761|4.0396|4.174|4.2061|3.5743|2.9143|1.7243|2.4943|3.4043|3.7131|4.2772|2.9072|2.3872|2.4272|2.3072|3.6172|4.5172|4.0672|5.2046|-0.6249|-0.6549|-1.3749|-1.8249|-2.9849|-3.5849|-4.9749|0.1924|1.9324|1.0724|0.0324|0.7824|3.5224|3.9424
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-2.0312|-2.5512|-5.3412|-7.3112|-7.7206|-7.3106|-6.8706|-7.1706|-6.8206|-5.8606|-4.7506|-5.4106|-5.9606|-6.0306|-8.4706|-8.3406|-11.0606|-8.7506|-7.5706|-5.0506|-6.5506|-9.7606|-11.4306|-10.0806|-10.3606|-7.9206|-5.7106|-5.4106|-14.4506|-10.5606|-18.4206|-13.1381|-5.3345|-10.2645|4.2456|5.4373|4.1303|4.6848|5.1714|5.4177|4.2165|3.7564|4.1964|4.6066|3.5171|3.3571|3.1971|3.1471|2.9971|1.8971|4.2371|4.3071|4.1034|4.2034|5.0534|4.9834|5.2216|4.4113|4.2813|5.1836|4.5057|5.4633|5.066|4.346|4.176|4.566|4.8889|5.1372|4.0872|5.4472|5.6959|4.9459|3.1359|4.7159|4.7671|4.1021|4.4421|4.4238|3.6138|4.5338|4.4238|4.4938|5.0027|4.7027|5.1233|5.3289|5.9389|4.6856|4.6556|3.5256|2.2956|2.1156|2.2056|1.7456|1.8056|2.7856|5.7956|5.8399|5.6337|4.1537|4.9237|4.9137|3.1937|3.4137|4.6137|2.9937|3.6737|2.6937|3.1037|4.3437|4.3763|4.2329|4.4929|5.4918|-0.3157|-0.0057|-0.6657|-1.0157|-0.7657|-0.1357|-1.3457|-2.5557|-3.7657|-4.6157|-3.0957|-2.8057|-4.3157|-2.9257|-1.7957|-1.5957|-3.0057|-3.5157|-2.8857|-2.7757|-4.2457|-3.0557|-3.9057|-4.3657|-2.9557|-3.1857|-4.7457|-4.3039|-3.1439|-4.1939|-4.8666|-4.6023|-3.7581|-4.0175|1.9837|2.8337|3.3737|2.9901|2.9201|3.4768|3.2938|3.1338|2.9438|2.2338|1.5138|1.1338|1.3138|2.8338|3.4937|2.9763|3.5516|3.6672|3.1419|3.1983|2.4583|2.7083|1.3383|0.9083|1.3783|2.6283|3.5283|3.0883|3.6983|3.965|3.4511|3.4038|3.4038|3.3738|3.7298|3.8304|3.7016|3.6116|4.2418|3.5818|3.3912|3.9512|5.1469|-1.8068|-2.0868|-2.4768|-2.9868|-2.7368|-2.8668|-2.5468|-2.8068|-2.7668|-2.9668|-3.4168|-4.5768|-4.2168|-5.0868|-6.3922|-4.4722|-3.9622|-4.4222|-4.6722|-5.6468|1.1119|3.0619|1.3819|0.5819|1.7519|1.2719|2.3919|3.0219|2.8519|4.2419|4.8819|4.2138|4.7653|5.3837|4.3311|4.2711|4.5829|5.0183|3.9309|3.3909|4.4909|4.0511|3.6411|2.5711|4.1111|4.0711|5.0311|4.9218|4.7931|5.2485|4.8627|3.9227|4.8207|4.188|5.2095|-0.5928|-2.2128|-2.6028|-2.9028|-2.7328|-2.5428
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-4.6202|-4.3209|-8.5453|-10.0367|1.6559|1.4973|3.6559|7.0501|7.213|9.3455|11.0679|12.3111|11.6961|13.4572|11.4588|10.9805|8.9703|11.5576|10.752|14.5614|13.1762|14.2694|12.3777|16.2277|-2.8143|-1.9981|-2.8376|-2.6696|-10.1204|-9.0504|-15.1504|-11.6661|-9.4623|-9.6576|5.7825|5.6641|2.461|1.2825|5.1202|6.2434|-2.2836|-2.5675|-2.7639|-2.5729|-4.436|-4.7281|-3.4088|-4.056|-3.386|-3.466|-5.2566|-4.999|-5.536|-6.676|-7.8171|-6.3609|-4.7819|-3.5708|-5.3703|-6.4116|-8.5227|-7.8123|-7.0248|-5.7624|-1.4153|-3.6641|-3.0641|-4.2741|-6.1241|-5.5641|-6.3679|-5.7747|-8.5689|0.5184|0.9877|3.1584|6.2383|5.9183|6.9983|8.4491|8.5569|6.2253|5.3074|6.9203|4.9754|7.9777|9.3544|-0.0511|-3.4011|-3.2713|-4.3011|-4.2411|-4.3711|-7.4311|-9.8711|-13.734|-11.2987|-10.255|-7.105|-8.885|-7.085|-5.375|-5.325|-9.785|-7.1873|-8.8037|2.8218|5.1718|5.2518|5.4418|4.2218|5.9781|7.1529|6.3406|5.2809|3.7306|2.6892|4.0691|6.1896|7.8252|5.2952|5.4252|7.333|5.7385|4.2185|4.0785|3.6385|3.7385|3.6185|4.1853|5.1454|4.6085|1.901|2.0685|2.6895|6.2785|8.1482|-1.4013|-1.8345|-0.3751|-4.085|-1.6645|-0.7945|-1.1945|-0.3945|-1.2961|-2.7645|-1.9745|-2.4045|-2.4745|-0.8245|-1.3645|-3.2845|-5.4045|-6.9298|1.6878|2.3388|2.6852|3.7636|2.4478|2.0318|1.3228|0.5878|3.1728|3.05|1.4378|2.2828|3.4705|4.9524|5.2977|3.9676|3.501|3.6976|5.3176|5.6176|5.4873|7.0737|4.5837|3.4342|4.1637|3.4037|4.2637|3.3338|2.6037|3.4537|4.5237|4.0992|4.5837|3.0637|4.2737|5.8137|7.1983|7.852|6.8586|6.9486|5.6818|6.363|6.2986|5.3388|6.3827|5.7927|8.0234|4.4434|6.6734|6.2838|4.6738|1.1638|1.8938|2.3638|1.9738|4.0838|4.1538|5.4109|4.482|3.582|4.7244|3.986|4.6706|4.6184|5.4334|5.1234|5.0893|5.9492|5.7312|3.9312|2.9712|4.3112|4.2412|4.7402|5.4988|3.8088|3.2688|3.0288|4.8288|5.9081|5.6035|5.3635|7.0362|5.8224|6.8216|6.7951|6.8751|-0.3355|-2.7855|-5.7655|-5.9659|-5.2159|-5.3759|-7.4582|-7.4452|3.6986|4.2386
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-5.7429|-3.7529|-4.7229|-8.7929|-6.6129|-6.8229|-4.9829|-4.3529|-6.0929|-5.7229|-4.5829|-5.3429|-8.8929|-8.3429|-8.8929|-7.0729|-10.9129|-7.6529|-6.6329|-2.8129|-9.9829|-13.6529|-18.4429|-12.3129|-13.9329|-14.6329|-11.3129|-8.5229|-23.1629|-17.2029|-27.0821|-15.6167|-11.6733|-15.7433|7.3026|8.8179|6.7605|5.1605|6.5505|6.8772|4.6072|4.3972|4.1572|3.6872|2.2872|4.6672|4.8872|3.3772|4.3772|2.8472|5.8772|5.7772|7.5735|6.7461|7.2658|6.8658|7.6331|5.6031|7.7431|7.8784|6.8855|8.6139|8.5639|6.8139|5.9039|5.0339|6.8939|6.8639|4.4239|6.8339|7.931|8.3183|6.0383|7.2983|7.1483|6.0483|6.8283|6.0183|4.8083|7.3383|7.9303|7.8803|7.6809|7.981|7.181|7.051|8.071|8.7095|9.0172|8.9474|-1.4937|-2.4736|-4.2037|-7.5536|-7.4237|-9.0425|-3.4025|-1.9825|-1.9525|-4.1025|-3.0825|-3.3825|-6.0025|-6.8625|-6.0025|-8.5505|1.0515|3.2615|5.1515|5.4715|5.2636|6.4536|5.924|7.5639|5.2354|6.8239|4.3839|4.8839|5.9339|7.8771|-0.433|-0.313|-1.923|-1.593|-2.553|-3.893|-5.523|-3.373|-4.273|-5.143|-7.083|-6.563|-5.863|-5.543|-8.113|-4.533|-5.523|-8.043|-6.183|-5.953|-7.8839|-6.2549|-3.9449|-5.2549|-5.7549|-3.4249|-1.7049|-2.8749|-0.2549|-1.1349|-0.5949|-0.2149|-0.5749|-0.2049|-2.2849|-3.1149|-1.8949|-1.1449|-2.4649|-2.8349|-2.6449|-0.6349|-1.0349|-1.5049|-1.9349|-3.5349|-3.7249|-2.2149|-2.0449|-2.2649|-2.8749|-4.0149|-2.9449|-1.4949|-1.5249|-2.7149|-2.7749|-3.5849|-4.2049|-5.1249|-4.0449|-3.7849|-2.1349|-2.9249|-3.5749|-4.2249|-4.9749|-4.5149|-6.1749|-3.0749|-2.4049|-3.9349|-4.1849|-5.2149|-5.7449|-5.2849|-5.6149|-4.3049|-5.7749|-6.8849|-5.9149|-5.3949|-8.2649|-7.7949|-9.0349|-9.5043|-9.6165|-9.8878|-7.7305|-8.2905|-10.1717|3.1031|5.1631|1.8431|2.3231|5.5231|4.2131|4.4831|6.1231|6.4131|8.024|7.7761|7.4379|8.3671|9.9612|6.6501|7.4301|7.2936|7.1536|6.4336|4.9336|6.8236|9.2076|6.2476|6.3276|7.5176|8.0202|9.5052|7.2832|9.1432|-0.4775|-1.7075|-4.5775|-6.3075|-9.0275|-7.0458|-5.1158|-5.8658|-6.5858|-4.3458|-2.0358|-2.1158
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-4.4927|-2.9527|-3.6727|-6.4327|-4.7827|-4.8527|-3.6552|-3.4627|-4.4677|-4.4877|-3.5877|-3.9477|-6.3627|-6.0777|-6.2377|-4.8677|-7.4727|-5.7627|-4.7977|-2.3877|-6.5277|-9.1027|-11.5857|-7.9177|-8.4477|-8.6377|-6.3377|-4.7077|-13.8377|-10.4977|-18.2069|-9.3715|-7.6275|-9.7125|4.995|5.6874|3.9191|2.9291|3.9741|3.4491|2.0041|1.8941|1.6941|1.3091|0.5991|2.2541|2.5241|1.6491|2.2741|1.2041|3.2941|3.8341|4.9819|4.4324|5.0349|4.6849|4.5899|3.3399|5.0599|5.2749|4.631|5.7756|5.4906|4.5056|3.6606|3.5406|4.7481|4.6656|3.2456|4.6956|5.5299|5.9661|4.6192|5.3042|5.0042|4.0892|4.6442|3.9442|3.0917|4.7942|5.1685|4.9871|5.1585|5.0285|4.7928|4.8122|5.4472|5.7472|6.0519|-0.3401|-1.9501|-2.4501|-3.5001|-5.6201|0.2368|0.4918|3.7968|4.9218|4.5668|3.3518|3.8618|3.4068|1.4518|1.2868|1.5918|0.0968|1.3418|2.5718|3.7568|3.9168|3.8472|4.5197|4.1918|5.149|3.6956|4.9767|3.2217|3.2917|4.0967|5.2825|-0.2572|-0.4172|-1.7172|-1.2722|-1.8222|-2.7697|-3.8972|-2.0322|-2.5322|-2.9322|-4.6772|-4.2272|-3.8422|-3.5497|-5.4272|-2.9272|-3.6872|-5.0322|-4.2222|-4.0572|-5.078|-4.8686|-3.5979|-4.3179|-4.9991|-3.8844|-2.7394|-3.5244|-1.7694|-2.4344|-2.0094|-1.8719|-1.8519|-1.7494|-2.8544|-3.6044|-2.7044|-2.0294|-2.9494|-3.0744|-2.9744|-1.7794|-1.8244|-2.2144|-2.4244|-3.5144|-3.5844|-2.5094|-2.2894|-2.6194|-3.0544|-3.6794|-2.8394|-1.8544|-1.9194|-2.8494|-2.7894|-3.1844|-3.3794|-3.9294|-3.5294|-3.5794|-2.1844|-2.6044|-3.0294|-3.5244|-3.7944|-3.6194|-4.7494|-2.6194|-1.9094|-3.0044|-3.0294|-3.6844|-3.8844|-3.2594|-3.6844|-2.3644|-3.5794|-4.5594|-3.6344|-3.5944|-5.4044|-5.4044|-6.1595|-6.167|-6.2089|-6.486|-5.268|-5.418|-6.7195|2.105|3.535|1.385|1.575|3.605|2.915|3.245|4.285|4.355|5.605|5.4172|4.9964|5.8332|6.728|4.7989|5.2348|4.5565|4.5765|4.2565|3.3665|4.7265|6.3138|4.0038|4.1738|5.1238|5.3837|6.4824|4.9479|6.2579|5.8202|4.7502|3.0802|2.1802|0.2102|2.4002|3.4402|3.4802|3.1802|4.0402|5.3202|5.523
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|4.0805|4.5828|3.854|2.889|3.6038|3.279|3.9548|4.209|3.8608|4.687|5.8717|4.8957|5.0565|5.1465|3.9765|4.3015|3.3065|4.1865|4.0687|6.6365|-0.1798|-1.3883|-3.1308|-1.5899|-2.0799|-2.4099|-2.0499|-1.5055|-4.7499|-3.8628|-6.081|-5.2438|-3.3497|-4.252|1.5782|1.8123|1.267|0.8591|1.4193|1.9646|1.0012|1.3557|1.5423|1.9087|1.7405|1.6513|1.5415|1.2859|1.614|1.7009|2.2919|2.051|1.8697|1.6181|1.404|1.7816|1.9972|2.3681|0.9783|0.7881|0.0835|0.6785|0.8054|1.1381|1.7488|1.4903|1.8081|2.048|2.1205|1.7493|1.2119|1.1449|0.0483|0.8516|1.2498|1.479|1.9721|1.7292|1.6846|2.148|2.2064|1.7057|1.3301|1.7653|1.4886|2.1179|2.4738|2.6546|2.1878|2.6491|2.5116|2.7992|-0.3955|-1.1029|-1.8335|-2.9123|-2.1369|-1.981|-1.2883|-1.5783|-1.0668|-1.0183|-1.3183|-2.3065|-1.4589|-2.0909|0.0091|0.1391|0.6491|0.8433|0.6133|0.7462|0.8524|1.0046|0.9046|0.9221|0.8131|0.9631|0.9103|1.0207|0.8448|1.057|0.8968|0.9776|1.0183|0.9413|1.1127|1.2259|1.298|-0.1702|-0.3096|-0.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|6.6441|5.3441|8.0041|10.3741|8.8241|9.7341|7.9941|6.3741|11.4541|8.4341|15.1341|17.3157|18.9253|18.5498|20.6338|17.8938|19.5538|16.6938|16.6038|10.4138|17.8938|19.8538|21.0138|18.2838|22.2538|25.1438|22.1138|19.6938|22.8038|22.0038|13.7338|8.2438|21.0738|13.7054|11.4238|-2.6686|-2.7886|-1.3186|-5.1386|-9.1986|-8.7786|-8.0986|-9.8986|-11.5007|-9.8513|-10.5413|-8.4713|-8.9913|-11.1313|-14.342|-10.2631|-12.3031|-12.2354|-11.3754|-5.8254|-9.0854|-9.9254|-15.7084|8.4639|9.9539|10.6809|10.8509|8.1901|10.0114|4.9714|5.1914|3.7214|5.9314|6.583|5.6625|6.8368|7.1168|8.4917|7.2069|6.1121|6.1166|5.0266|5.1766|4.2666|4.0366|5.3966|7.8066|8.7889|6.2398|6.0598|3.1498|6.0598|6.5761|6.9461|5.5561|5.1261|4.1561|5.5261|6.7061|6.7284|7.0132|-0.6765|-0.7465|-3.8265|-4.0165|-4.4565|-5.8065|-8.0072|-5.4543|-6.7343|-5.9903|-8.2931|-5.5107|-6.1525|-5.9093|-5.4089|-3.5439|-2.2489|-3.5589|-3.8789|-5.3189|-5.0789|-3.7789|-1.8189|-1.7889|-2.8189|-4.0089|-4.1589|-5.0089|-4.2389|-4.9189|-7.3289|-6.0691|-6.3091|-6.4091|-7.0331|-4.5931|-4.3931|-3.5931|-5.3231|-5.6831|-7.5831|-7.1431|-7.3631|-7.8118|-10.2959|-9.5493|1.7586|1.2286|2.6886|3.8786|5.0286|2.9386|6.5186|4.8586|4.7186|4.9686|4.5586|2.2686|3.8086|1.4086|2.1486|4.0186|1.7586|2.9286|4.3686|5.0286|7.1686|6.1999|7.2331|6.5331|6.3431|4.8431|3.8031|5.6031|3.2431|2.6331|5.0331|7.6931|-0.0847|-2.0347|-0.8147|-2.9547|-2.7247|-5.0447|-5.1447|-4.0847|-2.8947|-2.9647|-5.7247|-5.7247|-5.5547|-7.7947|-9.6197|-8.3812|-5.7212|-7.4112|-6.9712|-8.7312|-8.1012|-7.7912|-6.4212|-6.8712|-8.6012|-9.6812|-11.2996|-12.2407|-11.2964|-10.1832|-11.718|-15.4877|-8.2225|-10.5805|-8.5584|-10.5871|0.1749|3.7649|3.0749|1.0049|1.7749|4.8849|4.6149|4.9649|6.3349|4.2549|7.8149|5.0549|4.6449|9.8549|10.3804|8.5326|8.3626|10.0435|10.6936|7.3136|7.6136|9.7436|8.0698|6.9998|5.9798|9.4998|9.7664|8.5521|7.4121|6.9321|5.2321|6.4721|8.2821|8.8721|9.3721|10.234|-0.5397|-2.4997|-2.0897|-4.4797|-7.2597|-6.0097
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|2.0159|1.7759|2.4509|2.8459|2.4659|2.7759|2.2359|2.1459|2.8859|2.1959|3.2959|4.0193|3.9875|4.2387|4.5419|4.5521|5.1485|4.7555|4.6055|2.9855|5.1555|5.6461|5.8142|5.6859|5.8659|6.3162|7.0968|6.4989|7.4789|6.5614|4.7214|2.9314|5.9814|4.8243|3.7465|3.2377|3.1977|3.9777|-1.434|-2.574|-2.624|-2.404|-3.184|-3.8496|-3.4231|-3.925|-3.325|-3.205|-3.715|-4.747|-3.1431|-3.6931|-3.3231|-3.3731|-1.4631|-2.8931|-3.2731|-5.1168|2.6984|3.3084|3.6908|3.8911|2.8107|3.8136|2.2246|2.4046|1.8346|2.3746|2.8046|2.6019|3.0736|2.9879|3.4665|3.056|2.5456|2.3085|1.6685|2.0985|1.5085|1.4585|1.9185|2.8585|3.6038|2.8512|2.7894|1.6194|2.6494|2.7214|2.8914|2.3814|2.1114|1.7114|2.4514|2.6814|2.9232|2.6408|2.3718|3.1541|-0.6119|-1.0819|-1.2519|-2.2219|-2.4499|-1.2799|-2.3099|-2.1299|-2.8743|-1.8212|-2.2103|-1.716|-1.3259|-0.6259|-0.3459|-0.7359|-0.8659|-1.5159|-1.466|-1.0159|-0.6259|-0.6259|-0.7259|-1.1259|-1.4059|-1.5259|-1.3059|-1.3359|-2.4859|-2.3411|-2.25|-2.3|-2.9403|-1.9303|-1.5904|-1.3203|-1.8104|-2.1403|-2.5904|-2.4403|-2.3804|-2.7215|-3.1481|-3.2134|-2.4343|-2.8909|-2.5198|-2.3918|-2.1337|-2.8536|-2.0741|-2.3916|-2.4502|-2.1002|-2.2002|-2.5502|-2.0102|-2.5302|0.085|0.905|0.165|0.565|1.035|1.735|2.685|2.2617|2.7986|2.6326|2.6127|1.9926|1.8826|2.2026|1.4626|0.8326|1.6726|2.8627|2.9124|-0.3161|-0.0061|-0.5761|-0.5261|-1.3861|-1.5861|-0.9761|-0.6661|-0.6361|-1.9661|-1.9861|-2.0961|-2.8461|-3.5961|-3.0061|-1.4961|-2.3861|-2.3461|-2.7661|-2.8561|-2.7561|-2.1861|-2.4861|-2.7561|-3.6161|-4.5207|-4.2419|-3.8193|-3.8681|-4.3301|-5.1629|-2.456|-3.1972|-2.6409|-3.1709|0.3809|1.6209|1.3709|0.8309|0.7409|1.2409|1.1909|1.6009|2.1209|1.6209|2.8109|1.8609|1.6609|3.5409|3.6082|3.7113|3.2213|3.9209|3.8164|2.5263|2.5563|3.8164|3.3364|2.9264|2.3364|3.4863|3.7964|3.0664|2.1164|2.2663|1.3264|2.0464|3.3164|3.4163|3.5064|4.2043|4.2798|-0.821|-0.701|-1.541|-3.101|-2.721
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|1.0692|1.1289|0.8989|0.7289|1.2289|1.2332|1.2232|1.4369|1.2869|1.306|1.346|1.4205|1.7489|-0.0916|-0.2516|-0.5616|-0.5216|-0.6716|-0.5516|-0.8516|-0.9816|-1.4516|-1.5216|-1.4016|-1.2216|-1.5516|-1.7316|-1.6116|-2.1016|-1.4816|-2.6616|-2.742|1.3268|0.5989|0.1789|0.1889|0.2189|0.6189|0.3989|0.2789|0.3389|0.4789|0.4289|0.1889|0.3489|0.1989|0.1689|0.1889|0.2289|0.0289|0.6389|0.4089|0.5689|0.4289|0.6289|0.4389|0.5289|0.2589|0.6889|0.7089|0.8789|0.8989|0.9037|0.7321|0.5521|0.7021|0.5821|0.6421|0.8821|1.1434|0.7254|1.0583|0.7536|0.6736|0.4136|0.5136|0.4236|0.3836|0.4836|0.6036|0.5136|0.6536|0.8866|0.6213|0.4513|0.4413|0.6413|0.5313|0.6513|0.8313|0.865|-0.1992|-0.0092|-0.0892|-0.2592|-0.5092|-0.6592|-0.4592|-0.6892|-0.8092|-0.7192|-0.9182|-0.8182|-0.7952|-0.82|-0.79|-1.0794|-0.8391|-0.6091|-0.7491|-0.7791|-0.6091|-0.5891|-0.8291|-1.0428|-1.0276|-0.919|-0.879|-0.8993|-0.7593|-0.9693|-0.8798|-1.1198|-1.0998|-1.1069|-1.0608|-1.3995|-1.0351|0.0046|0.3446|0.6646|0.9846|0.9346|1.0746|1.2651|1.0651|1.0569|1.0069|1.0469|1.1469|0.6369|0.9869|1.241|1.0116|1.1111|0.8411|0.7411|0.5311|0.5911|0.5111|0.8611|0.7211|0.5511|0.2411|0.1111|0.0311|0.2711|0.5511|0.2211|0.4011|0.7611|0.9011|1.3211|0.9823|1.2653|1.2335|1.2935|1.0603|1.352|1.4308|1.0913|0.7413|1.0613|1.0713|1.1313|1.0854|1.3793|1.3181|1.5768|-0.3923|-0.2223|-0.2323|-0.2823|-0.4323|-0.7123|-0.6123|-0.5523|-0.8023|-1.2523|-1.1223|-0.8323|-1.0723|-1.0123|-0.9423|-1.2023|-1.2023|-1.0723|-1.4023|-1.2723|-1.5423|-2.0487|-1.8379|-1.4779|-1.7415|-1.9406|-2.0962|-1.0656|-1.4656|0.06|0.05|0.56|1.11|1.11|0.68|0.87|0.81|1.07|1.41|1.5172|1.2672|1.4872|0.7672|0.9872|1.4172|1.6152|1.1569|1.4857|1.3257|1.3563|0.7263|0.6763|1.0163|1.2763|1.6323|1.0223|1.3423|1.5464|1.6827|1.2574|1.7816|1.319|1.4517|1.1413|1.4532|1.5032|-0.247|-0.927|-1.117|-1.1071|-0.9871|-1.0571|-0.9571
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|2.0375|2.193|1.773|1.283|2.243|2.197|2.297|2.497|2.387|2.4677|2.6977|2.6725|3.2344|-0.079|-0.519|-0.989|-0.949|-1.229|-1.009|-1.429|-1.709|-2.299|-2.529|-2.509|-2.089|-2.879|-2.859|-2.799|-3.189|-2.049|-4.269|0.3025|2.5825|1.0042|0.0342|0.0242|0.1842|0.9942|0.3842|0.1242|0.3542|0.6742|0.4742|0.1042|0.5642|0.2242|0.2942|0.2642|0.3642|0.0542|1.2942|0.6442|0.9942|0.6742|1.1642|0.9842|1.0042|0.7342|1.2742|1.5442|1.7242|1.8542|1.6539|1.5301|0.9801|1.2601|1.1001|1.3501|1.7201|2.249|1.3411|1.8996|1.657|1.357|1.087|1.057|0.837|0.767|1.037|1.127|0.997|1.337|1.68|-0.2865|-0.6765|-0.6265|-0.4665|-0.6565|-0.5265|-0.1065|-0.1965|-0.7565|-0.2965|-0.4665|-0.7465|-1.1865|-1.3265|-0.9565|-1.4565|-1.6865|-1.4465|-1.8877|-1.7077|-1.5907|-1.7218|-1.6318|-1.9933|-1.6916|-1.1216|-1.4616|-1.4716|-1.2916|-1.1216|-1.5816|-2.0073|-1.957|-1.8403|-1.6003|-1.5903|-1.2803|-1.6003|-1.6919|-2.1263|-2.0311|-1.9911|-2.0034|-2.5149|0.044|0.124|0.664|1.214|1.764|1.554|1.764|2.2151|1.9751|1.8407|1.9307|1.8057|2.1607|1.3007|1.8207|2.3052|1.8341|2.2249|1.7049|1.6649|1.0949|1.1449|1.1249|1.5649|1.5349|1.0149|0.5249|0.3749|0.1749|0.7049|1.1649|0.4549|0.9949|1.4849|1.6849|2.5249|1.8641|2.2554|2.1291|2.2191|1.8459|2.2393|2.496|1.9334|1.3385|1.8485|1.6956|1.7156|1.8112|2.1667|-0.0423|-0.0123|-1.1123|-0.8173|-0.8673|-1.0973|-1.2723|-1.7223|-1.6723|-1.4523|-1.8673|-2.4723|-2.2981|-1.9881|-2.3331|-2.3081|-2.0531|-2.2831|-2.2981|-2.2281|-2.8281|-2.554|-2.9139|-3.4513|-3.369|-2.474|-2.8103|-3.4939|-3.4488|-1.6318|-2.4418|0.282|0.232|1.112|1.982|1.882|1.182|1.522|1.482|1.952|2.562|2.4941|2.0141|2.5141|1.1141|1.4341|2.3141|2.7373|2.0676|2.6095|2.3606|2.6173|1.3473|1.5173|2.0073|2.3773|3.0014|1.8214|2.4914|2.7427|3.1568|2.3609|3.3244|2.8565|2.6703|2.4303|2.7465|2.8865|-0.4293|-1.6393|-2.1093|-1.7593|-1.8093|-2.1493|-1.8593
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|4.0047|4.8358|3.8587|2.9787|4.3187|4.5566|4.5966|5.2566|5.9028|5.2428|6.3328|7.1987|7.7071|8.3457|8.1102|7.9134|7.1234|8.6634|8.2235|10.2434|9.6814|10.4344|9.9404|10.9919|9.9219|9.5619|12.3319|15.7332|-8.4004|-4.9204|-12.2004|-5.5916|-4.0378|-3.0478|1.5828|1.6528|1.2228|0.7828|0.9428|1.6128|1.9336|1.999|1.8883|1.6965|2.3225|1.8013|1.8113|1.5613|1.8113|1.7213|1.6913|2.2613|1.9613|1.6413|1.3013|1.9413|2.3513|2.2942|2.4894|2.5094|1.8994|1.4494|1.5994|1.7394|2.5194|2.0417|2.3817|2.4417|2.6905|2.9141|1.8741|1.6841|0.4841|1.2341|1.5241|1.8141|2.1541|2.5541|2.344|2.9|2.83|3.1045|2.5988|2.9569|2.2769|2.7869|3.1815|3.5795|3.2333|3.5576|3.7495|4.055|4.1989|-1.3892|-2.7392|-4.4808|-2.0047|-2.3347|-1.5647|-2.4547|-2.5997|-1.7969|-1.8869|-2.3029|-1.8305|-1.5805|-1.6424|-0.5024|-0.7024|-0.6124|-1.2424|-0.5824|-0.5624|-0.9024|-1.0524|-0.9924|-1.0324|-1.3224|-1.3324|-1.6124|-2.3088|-1.507|-1.297|-1.757|-2.227|-2.1939|-2.4273|-2.0973|-2.4073|-2.0673|-1.9373|-1.5373|-2.5573|-2.3569|-3.0769|-2.1969|-1.9269|-2.2469|-1.6069|-1.5469|-3.0469|-2.7719|0.9593|0.7393|0.7793|1.1693|0.4593|0.1993|0.4093|0.5493|0.5793|1.0693|0.6693|0.3093|1.1793|1.6693|1.8893|1.5507|1.6207|1.9807|1.6507|1.6307|1.0107|1.5407|1.4407|0.6907|0.5507|1.7207|2.1307|2.2352|2.2092|1.2792|2.0692|1.8792|1.8292|1.9993|2.2593|2.3379|-0.3122|-0.5122|-0.9122|-0.3722|-0.8922|-1.2722|-1.1022|-0.7122|-1.6622|-1.4122|-2.1922|-0.5022|-0.2422|-0.7222|-0.9622|-1.0122|-0.8822|-1.2922|-1.1722|-1.2622|-1.9422|-1.8922|-2.4422|-2.0022|-3.1122|-2.7622|-3.8622|-5.2582|1.1563|2.4563|3.5463|3.2665|3.6644|4.0827|3.6249|2.7749|2.6349|3.7649|3.4382|3.7052|4.2647|3.7761|3.6461|4.4061|4.0756|5.3381|4.2181|2.9981|2.8781|3.5781|4.0828|4.3143|4.1105|3.7505|3.5005|4.8205|5.17|4.9573|4.958|4.808|4.788|6.0116|6.1518|-0.4679|-2.1079|-3.6979|-4.6179|-5.1851|-3.3051|-3.7651|-5.5474|-4.7255|-3.6655|-3.7555
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|1.4806|1.3106|1.4906|1.7206|1.8106|1.9606|1.6906|1.7006|2.2706|1.7906|3.0206|3.3798|3.5265|3.8183|3.8887|4.1108|4.3792|4.5907|5.1569|4.6862|5.4362|5.9102|6.3616|5.989|6.4385|7.2856|7.9164|9.3539|-2.2322|-1.6422|-7.1822|-7.7942|3.4782|2.6386|2.2635|2.0673|1.9973|2.4273|-0.8135|-1.5535|-1.6235|-1.5935|-1.9735|-2.39|-1.9828|-2.2728|-1.9328|-1.9228|-2.3828|-3.0128|-2.0831|-2.3931|-2.2131|-2.2831|-1.1931|-1.8731|-2.0931|-3.3568|1.8291|2.2891|2.3624|2.5229|1.9399|2.3482|1.8282|1.8208|1.4408|1.7408|2.0008|2.0967|2.013|2.0244|2.2549|2.0138|1.7592|1.7189|1.3889|1.7589|1.2389|1.3189|1.4389|2.1189|2.441|1.9272|1.7775|0.9775|1.7475|1.8217|2.0424|1.6866|1.7267|1.5451|1.7451|1.8918|1.9681|-0.1947|-0.4247|-0.5047|-1.1047|-1.3347|-1.3247|-1.8447|-2.2653|-1.3953|-1.9253|-1.5814|-2.261|-1.4439|-1.551|-1.5974|-1.4574|-0.8574|-0.5374|-0.8074|-1.0374|-1.2974|-1.1874|-0.9974|-0.7574|-0.8474|-0.9474|-1.3274|-1.3874|-1.5174|-1.1874|-1.1474|-1.9674|-1.6104|-1.8192|-1.6992|-2.3047|-1.5047|-1.3947|-1.0547|-1.6947|-1.6438|-1.9738|-2.0558|-1.8858|-1.8964|-2.5666|-2.4067|-1.693|-2.1412|0.0238|0.3238|0.6138|0.1538|0.7538|0.4738|0.4438|0.8138|0.5938|0.2738|0.7338|0.5238|0.5838|1.1438|0.5638|0.8738|1.0538|1.1938|1.7238|1.5298|1.852|1.9301|1.8501|1.6601|1.6801|1.9001|1.3501|0.8801|1.4901|2.0301|2.1285|-0.2886|-0.0086|-0.4086|-0.3286|-0.9286|-1.1486|-0.5986|-0.5086|-0.5786|-1.4086|-1.3586|-1.4886|-1.9586|-2.5486|-1.9286|-0.8486|-1.4886|-1.3886|-1.8386|-1.7686|-1.7686|-1.4286|-1.5586|-1.7886|-2.4286|-2.8851|-2.6624|-2.5798|-2.4865|-2.7578|-3.3008|-1.7737|-2.2591|0.6501|0.1901|0.4001|1.2401|1.0501|0.6201|0.5501|1.1301|1.1601|1.3001|1.4501|0.9901|1.8401|1.3501|1.0801|2.0701|2.0679|2.0068|1.9368|2.1381|2.1348|1.4648|1.3748|2.0348|2.1553|2.1349|1.7649|2.1949|2.2699|2.276|2.2722|2.4565|-0.6131|-0.6531|-0.0731|-0.2431|-0.2631|-0.7131|-0.6831|-1.1931|-1.1031|-1.3731|-2.0231|-2.4523
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.2134|0.1934|0.2334|0.2734|0.2882|0.2904|0.2604|0.3304|0.3104|0.3004|0.3604|0.4304|0.4132|0.4574|0.4488|0.4837|0.5424|0.5342|0.5242|0.4742|0.6342|0.6735|0.755|0.7773|0.7231|0.7962|0.8941|0.9436|0.9436|1.0984|1.1232|0.9447|1.073|0.935|0.5217|0.3867|0.3717|0.6117|0.438|0.338|0.268|0.308|0.178|0.098|0.238|0.188|0.338|0.303|0.288|0.168|0.328|0.328|0.398|0.338|0.608|0.348|0.228|0.068|0.458|0.648|0.7305|0.8121|0.5421|0.5299|0.4199|0.4499|0.3699|0.3199|0.6299|0.6993|0.6584|0.6482|0.7475|0.6078|0.5375|0.4573|0.3073|0.5173|0.3273|0.2773|0.3173|0.5573|0.7031|0.5683|0.4983|0.3083|0.5283|0.5094|0.5394|0.4094|0.4294|0.3694|0.4394|0.4494|0.5899|0.5337|-0.0177|-0.0527|-0.0727|-0.1727|-0.2027|-0.4327|-0.4427|-0.1927|-0.3727|-0.3727|-0.4327|-0.3225|-0.3825|-0.4172|-0.4033|-0.1933|-0.2033|-0.2533|-0.2833|-0.4133|-0.3443|-0.2843|-0.2843|-0.2643|-0.1643|-0.2243|-0.2943|-0.2543|-0.2643|-0.1743|-0.3643|-0.4259|-0.4449|-0.3649|-0.4754|-0.4827|-0.3758|-0.3058|-0.3658|-0.4559|-0.4766|-0.4615|-0.4215|-0.5017|-0.3339|-0.4439|-0.4127|-0.3758|-0.4131|-0.4301|-0.3924|-0.5259|-0.4249|-0.4049|-0.4593|-0.3803|-0.437|-0.4417|-0.4908|-0.3664|-0.4288|-0.3931|-0.4568|-0.3468|-0.3568|-0.2468|-0.1068|-0.2068|-0.1468|-0.1868|-0.1368|-0.2968|-0.2068|-0.2168|-0.2868|-0.3968|-0.3071|-0.2471|-0.2771|-0.3171|-0.1971|-0.2171|-0.1971|-0.2571|-0.3071|-0.1771|-0.1071|-0.1571|-0.3771|-0.2771|-0.3071|-0.4171|-0.5071|-0.4671|-0.1671|-0.2771|-0.2671|-0.3371|-0.2771|-0.3371|-0.3371|-0.4071|-0.3471|-0.4571|-0.5557|-0.448|-0.4483|-0.5076|-0.5206|-0.5562|0.2469|0.1469|0.1869|0.1069|0.1469|0.2969|0.2869|0.2769|0.1969|0.2269|0.1869|0.2969|0.3669|0.3269|0.4869|0.3769|0.3269|0.5169|0.5569|0.5555|0.4955|0.5236|0.4336|0.2936|0.3136|0.4836|0.4954|0.4854|0.3854|0.5054|0.5154|0.4054|0.2754|0.3254|0.1154|0.2354|0.3854|0.4354|0.4754|0.5638|0.6037|-0.1179|-0.1279|-0.3079|-0.5079|-0.4926
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|2.1396|2.1296|1.8593|1.2296|2.8696|2.6719|2.7864|3.5283|2.9961|2.7961|3.2361|3.8717|4.4589|3.5265|3.5784|4.4282|3.9707|3.5628|3.9428|5.0342|-0.6898|-1.5798|-2.9998|-2.4698|-2.6415|-3.6998|-3.0898|-3.0198|-4.8398|-3.4048|-6.6398|-6.5379|2.171|1.521|1.7851|1.7111|1.461|2.341|2.301|2.251|1.883|2.261|2.1485|1.5785|1.9185|1.2585|1.1527|0.8885|1.2785|1.0985|2.3885|2.0585|2.0585|1.8211|2.3185|1.6685|1.8185|1.6985|2.0661|1.7085|2.1185|2.2285|1.8785|1.6485|2.3768|2.4202|2.2902|2.255|2.7002|2.9134|1.6134|2.4434|1.5234|1.1179|0.5534|1.3234|1.3734|1.2234|1.2534|1.6534|1.6834|1.7334|2.5334|2.4936|1.5136|1.6636|2.1336|1.6536|2.1636|2.7392|-0.4323|-1.0923|-1.0923|-1.4723|-2.2623|-2.6167|-2.2067|-1.9567|-2.3767|-2.4214|-1.8514|-2.1414|-1.9214|-1.7514|-1.8014|-2.1614|-2.5914|-1.9414|-1.7614|-2.4214|-2.6614|-2.7793|-2.4593|-2.6393|-3.6596|-2.6526|-2.3384|-2.3384|-2.4484|-2.1384|-2.6484|-2.6749|-3.1584|-2.8035|-3.0666|-2.902|-3.7391|-2.6902|-3.3002|0.63|1.26|2.1|2.09|2.53|1.97|1.27|1.56|1.63|2.04|2.12|1.05|2|3.02|2.6884|-0.6788|-0.9988|-1.3988|-2.2188|-1.7388|-2.0188|-1.6488|-1.4688|-2.0588|-2.4388|-2.9188|-3.2698|0.8804|1.4704|0.7204|1.2904|2.1904|2.1404|3.0904|2.3588|2.907|2.338|2.758|2.4526|3.0199|3.022|2.4384|1.5784|2.2784|2.3584|2.3584|2.4284|3.1054|-0.1234|-0.1734|-0.6307|-0.8634|-0.6034|-0.5034|-0.7334|-1.2534|-1.1234|-1.1234|-1.8134|-2.2934|-1.9034|-1.3334|-1.7634|-1.9434|-2.1634|-3.1334|-3.2734|-3.3234|-3.1734|-3.9134|-3.6734|-4.5996|-3.5796|-3.9097|-4.1896|-5.1207|-5.0752|1.5786|1.2886|1.7786|1.2486|2.3486|2.9686|2.4886|1.6186|2.3486|2.4886|2.9586|3.1546|3.5018|3.1131|3.3225|2.2325|2.8625|3.1546|3.0446|2.4146|2.5255|2.3455|2.4755|1.4355|1.6155|2.0855|2.5455|3.255|2.6195|2.95|3.1222|3.5774|2.9116|3.984|3.1916|-0.1608|-1.4908|-0.7308|-0.5208|-0.5308|-1.5608|-2.2408|-2.632|-2.6267|-3.2041|-2.549
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|1.7883|2.1186|1.5986|1.1886|2.0177|1.7486|2.1186|2.1529|2.1329|2.4134|2.5047|2.5885|3.0036|2.824|2.6513|2.7328|2.7828|2.4821|2.7128|3.6956|-0.4192|-1.2994|-1.8842|-1.4492|-0.7592|-1.6192|-1.3192|-1.6992|-2.7892|-2.1392|-4.1492|-2.4497|1.4895|0.5595|0.3795|0.3095|0.5395|0.9195|0.7495|0.7995|0.7796|1.0695|1.1495|0.8445|0.8295|0.6295|0.5241|0.4416|0.5822|0.5195|1.1395|0.7851|0.9295|0.5595|0.5695|0.4045|0.6036|0.7095|0.8895|0.7783|1.1645|1.0245|1.1595|0.8557|0.9857|1.1757|1.1057|1.1157|1.2776|1.7325|-0.4335|-0.0934|-0.7234|-0.7834|-0.8834|-0.5887|-0.6134|-0.7134|-0.5784|-0.4634|-0.8034|-0.7734|-0.4234|-0.5334|-0.9134|-0.6434|-0.6834|-0.9134|-0.7834|-0.5234|-0.7734|-1.2734|-1.0234|-1.1834|-1.0034|-1.3534|-1.5234|-1.4029|-1.4829|-1.6315|-1.4206|-1.6295|-1.5595|-1.5577|-1.5607|-1.4007|-1.6307|-1.1207|-0.7307|-1.1356|-1.2907|-1.0407|-1.0607|-1.3907|-1.8507|-1.7531|-1.5426|-1.3126|-1.4426|-1.3126|-1.5626|-1.5426|-1.8224|-1.5779|-1.7379|-1.9948|-2.0778|-1.6021|-1.936|0.4548|0.9498|1.2698|1.0998|1.1598|1.3298|1.0348|1.1098|1.0798|1.1698|1.3598|0.9398|1.5098|1.6617|1.4606|1.7267|1.3867|1.6641|1.354|1.294|1.1829|1.5975|1.594|1.174|0.744|0.744|0.554|0.9477|1.094|0.654|0.974|1.444|1.424|1.784|1.2792|1.7925|1.3425|1.6225|1.4524|1.7393|1.8921|1.5967|1.4697|1.6514|1.3956|1.3256|1.4656|1.7001|1.4323|1.9916|-0.2503|-0.1103|-0.3703|-0.8903|-1.1203|-1.3603|-1.0403|-0.9903|-1.0503|-1.3803|-1.4403|-1.2603|-1.4403|-1.2453|-1.0703|-1.3303|-1.2203|-1.3803|-1.6603|-1.4603|-1.7803|-2.2321|-2.0219|-1.6221|-1.9921|-2.3791|-2.3657|0.669|0.169|0.289|0.409|1.109|1.599|1.619|1.149|1.559|1.569|1.689|1.9444|1.981|1.84|1.9991|1.2991|1.5191|1.3591|1.3191|1.2191|1.6591|1.6891|1.8622|1.1622|1.3722|1.6722|1.9622|2.3975|1.8527|1.9627|2.3527|2.7664|-0.5847|-0.2247|-0.8447|-1.4647|-1.7147|-1.2447|-1.0147|-1.1747|-2.0347|-2.3547|-2.0447|-1.7847|-1.9747|-1.7547
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|4.0478|3.6378|3.5178|2.9278|4.4378|4.0778|3.6578|3.7078|5.1578|4.1178|7.4678|7.9558|8.2775|9.5467|9.1248|10.3612|9.8586|11.0528|10.5743|11.3436|12.5135|13.303|13.825|11.935|13.6149|15.5294|16.2582|21.8475|-6.0241|-4.6941|-20.3841|-10.5245|5.1378|3.8868|3.4568|3.3623|3.5289|3.9289|3.9438|-0.5875|-0.8775|-0.9075|-1.3175|-1.9175|-1.1875|-1.9075|-1.6075|-2.1075|-2.7275|-3.8675|-2.0875|-2.3775|-2.4375|-2.9975|-1.3075|-2.5175|-2.4075|-4.8975|3.2043|3.9143|4.5061|4.5563|3.7275|4.1412|3.595|3.187|2.487|3.247|3.9333|4.1695|3.2967|3.4448|3.3975|3.225|3.0117|2.8035|2.8735|3.5835|2.6466|3.164|2.7445|3.2545|3.9534|2.901|3.0137|2.0737|2.9837|2.8991|3.2254|3.1488|3.0136|-0.2028|-0.6228|-1.2228|-1.8628|-2.0428|-1.6428|-2.4828|-2.9128|-2.8626|-3.0802|-3.01|-3.4917|-2.7266|-3.3271|-2.7649|-3.8659|-2.3995|-2.6195|-2.509|-2.959|-2.169|-1.369|-1.639|-2.249|-2.099|-2.049|-2.359|-1.909|-2.429|-3.039|-3.609|-3.3239|-3.4739|-3.0639|-2.5939|-3.6939|-2.8581|-3.6751|-3.1157|-4.0848|-2.5948|-2.4848|-2.1648|-3.8348|-3.1723|-3.8903|-4.368|-3.408|-3.26|-4.7894|-4.1588|1.7814|1.0014|2.0614|2.1214|2.7914|1.8814|3.0214|2.2114|1.9514|2.4214|1.6914|1.1214|2.3614|2.1414|2.2914|2.8282|2.2404|2.5204|2.2704|2.3104|2.5304|2.356|3.0516|2.6539|2.4939|2.7439|3.1139|3.6116|2.6316|1.7816|2.5716|3.2416|3.3487|2.8025|3.4666|-0.2563|-0.1163|-1.0563|-1.6863|-1.0963|-1.0063|-0.9463|-2.3063|-2.1763|-2.3663|-3.2663|-4.0763|-2.5863|-1.3063|-2.3463|-2.5563|-3.0363|-2.7463|-2.7663|-2.3063|-2.3963|-2.9063|-3.7563|-4.7637|-4.4924|-4.2924|-4.1144|-4.9334|-5.5017|0.4961|0.5561|2.1961|1.3061|1.7961|2.8661|2.5661|1.4161|1.5061|3.0361|3.0861|3.1161|3.4461|2.1461|3.6761|3.0261|2.7761|4.0861|4.1478|3.5526|3.2501|3.8018|3.707|2.547|2.287|3.387|3.3578|4.0302|3.3602|4.0475|3.8261|4.2067|3.9164|4.5415|-0.4784|-1.8984|-1.7684|-2.9384|-3.2844|-3.3644|-2.8188|-3.4781|-3.4624|-2.9624|-3.5924|-3.5276
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|1.6832|1.7332|1.4032|1.3732|1.8732|2.157|1.9502|2.4904|2.4576|2.4189|2.671|2.8599|3.1544|3.2226|3.1993|3.345|3.3689|3.902|3.802|4.4544|4.2238|4.3639|-0.6861|-0.6761|-1.1261|-1.4211|-1.2461|-1.7961|-3.8061|-3.6161|-5.5761|-4.3012|0.1947|0.1047|1.0547|0.9797|0.9277|0.9577|0.971|1.0578|1.0536|1.048|1.0239|0.9377|1.0949|0.7949|0.8949|1.0032|0.8232|0.7732|0.9932|1.1183|0.988|0.858|1.088|0.948|0.878|0.618|1.048|1.018|1.0044|1.0444|0.9544|0.9944|0.9505|0.9999|1.0561|0.9534|1.1005|1.1022|1.0658|1.1371|1.0423|0.9798|0.9509|1.0548|1.1209|1.0809|1.1546|1.1573|1.3505|1.3606|1.4556|1.3964|1.1703|1.2303|1.4182|1.3853|1.5525|1.4768|-0.0597|-0.3947|-0.6047|-1.0847|-1.3647|-1.8497|-1.4793|-1.6|-1.6147|-1.7904|-1.4204|-1.4704|-1.4284|-1.0704|-1.3204|-1.2087|-1.2909|-0.8509|-1.2409|-1.3109|-1.4009|-1.2879|-0.9109|-1.3709|-1.2287|-0.9587|-0.7087|-0.9687|-0.8587|-1.2187|-1.1045|-1.3045|-1.391|-1.4409|-1.458|-1.368|-1.6695|-1.2308|-1.6326|-1.5555|-1.4906|-1.7706|-1.3553|-1.229|-1.7408|-1.517|-1.4172|-1.6483|-1.3354|-1.5471|-1.909|0.2809|0.8019|0.7309|0.7719|0.6869|0.4219|0.5719|0.6919|0.6019|0.4919|0.7311|0.6619|0.4869|0.712|0.9021|1.0219|0.9519|0.7319|1.0009|0.9019|1.0619|1.1235|1.1611|1.2607|1.2464|1.0151|1.0541|1.3951|-0.2387|-0.3287|-0.6661|-0.4387|-0.1887|-0.1687|-0.324|-0.2087|-0.3486|-0.4057|-0.3384|-0.4487|-0.2387|-0.4387|-0.4887|-0.6987|-0.8687|-0.7337|-0.8987|-1.2787|-0.8087|-0.2687|-0.8287|-0.8037|-1.0687|-0.9787|-1.1287|-1.1087|-1.3887|-1.7687|-1.9087|-1.9687|-1.7787|-1.7987|-2.1387|-2.4787|0.0023|1.2523|1.3423|1.8623|1.5397|1.7897|1.9397|2.0439|1.3039|1.9039|1.7625|1.9825|2.1556|2.4373|2.2001|2.4701|2.5329|2.6122|2.4722|2.1822|1.5022|1.4322|1.8922|2.0922|2.6722|1.9622|2.6522|2.6622|2.6422|2.9341|2.5612|3.0319|2.5655|2.3444|2.5177|-0.0336|-0.4536|-1.6136|-1.8736|-2.0536|-1.8836|-1.9036|-2.3136|-3.174|-2.4555|-2.5555|-1.9755
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.9812|1.0686|0.9886|0.9186|1.1486|1.3213|1.2547|1.5075|1.6417|1.5768|1.822|2.0189|2.0483|2.3014|2.3166|2.635|2.7924|3.151|2.9872|3.3386|3.7201|3.9968|4.2292|4.2853|4.6412|5.061|5.6846|5.8719|-0.5968|-0.5368|-5.9768|-3.49|1.002|0.9617|0.828|0.7148|0.6948|0.9548|0.8604|0.7721|0.7421|0.7121|0.5521|0.5921|0.6021|0.4821|0.6521|0.5721|0.5721|0.3521|0.6521|0.6321|0.6821|0.5221|0.8721|0.6021|0.4821|0.1021|0.6321|0.8521|0.8812|0.9663|0.7575|0.8382|0.8182|0.7927|0.6527|0.6427|0.8927|1.02|0.8728|0.9353|0.996|0.8444|0.7999|0.6699|0.5599|0.8099|0.5299|0.5699|0.4799|0.8599|1.0606|0.9646|0.9371|0.6371|0.8467|0.8266|0.9335|0.8298|0.8892|0.8764|-0.0806|-0.2806|-0.3806|-0.3406|-0.4606|-0.6406|-0.6025|-0.5825|-0.5425|-0.6225|-0.74|-0.42|-0.63|-0.5984|-0.6629|-0.3429|-0.4529|-0.4029|-0.3629|-0.1029|-0.1129|-0.1429|-0.2729|-0.3329|-0.3629|-0.3729|-0.3929|-0.4329|-0.4029|-0.4929|-0.4529|-0.5029|-0.4629|-0.2629|-0.5029|-0.5509|-0.6122|-0.5613|-0.7148|-0.5248|-0.4348|-0.3648|-0.5548|-0.597|-0.6661|-0.767|-0.577|-0.7357|-0.7385|-0.7233|-0.5848|-0.6576|-0.5109|-0.5471|-0.5151|-0.6452|-0.5876|-0.5776|-0.6535|-0.5035|-0.5435|-0.7072|0.1185|0.3185|0.3285|0.4385|0.3185|0.4585|0.3985|0.4385|0.6285|0.5|0.5878|0.6367|0.6327|0.6327|0.718|0.77|0.6614|0.4014|0.6214|0.7358|0.7208|0.6288|0.7488|0.7436|0.8702|-0.1291|-0.2891|-0.1191|-0.0891|-0.0891|-0.4291|-0.2991|-0.3691|-0.5791|-0.7491|-0.5091|-0.1091|-0.3391|-0.4091|-0.4991|-0.4791|-0.5891|-0.6191|-0.7091|-0.6691|-0.9491|-1.0818|-0.8646|-0.8946|-0.9817|-0.9903|-1.2209|0.3206|0.3406|0.5306|0.3606|0.3706|0.6006|0.6206|0.5906|0.5606|0.6406|0.7206|0.7906|0.8506|0.6006|0.9806|0.7306|0.5106|0.9106|1.1101|1.1012|0.8969|1.0009|0.8709|0.5409|0.6009|0.8009|0.9179|0.8979|0.8679|1.0365|1.0567|1.1235|-0.0382|-0.0982|-0.5682|-0.7382|-0.4682|-0.7682|-0.9761|-0.7861|-0.6661|-0.7761|-0.7361|-0.8161|-0.8261|-0.8606
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.8745|0.878|1.008|1.098|1.1411|1.2931|1.2934|1.3434|1.5034|1.5889|1.8815|1.8245|2.0155|2.139|2.0034|2.186|2.3977|2.4933|2.7832|3.0417|3.0117|3.5364|3.6521|3.7856|3.7381|3.9181|4.2681|4.9029|4.4341|6.7563|-3.5563|-2.8845|0.8148|0.8639|0.9366|0.8025|0.7525|0.9423|-0.1177|-0.1877|-0.3477|-0.4677|-0.5177|-0.5977|-0.6077|-0.7027|-0.6977|-0.7027|-0.7877|-1.0435|-0.8861|-0.896|-0.8637|-0.7537|-0.6137|-0.7137|-0.7937|-1.2218|0.473|0.723|0.683|0.9108|0.6248|0.7438|0.7804|0.8153|0.7661|0.6833|0.7768|0.7719|0.7773|0.9078|0.9594|0.9005|0.9939|0.8033|0.9143|1.0407|0.8834|0.8382|0.7582|1.0082|1.2|1.0546|1.1383|0.9083|1.0845|1.1872|1.2687|1.0187|-0.0502|-0.0902|-0.0352|-0.0902|-0.1902|-0.1702|-0.3952|-0.3002|-0.5002|-0.7455|-0.8602|-0.9602|-1.1502|-0.8002|-0.8802|-1.0257|-0.9453|-0.7629|-1.0379|-0.7955|-0.7031|-0.6055|-0.4655|-0.5055|-0.7055|-0.7255|-0.4655|-0.5855|-0.5704|-0.7055|-0.5655|-0.6514|-0.7055|-0.7275|-0.6955|-0.6955|-0.8355|-0.8555|-0.8255|-0.9955|-1.0612|-0.9735|-0.9435|-0.8335|-0.8935|-0.9258|-1.1269|-1.1907|-1.0285|-1.1699|-1.2213|-1.3253|0.1735|0.2486|0.1885|0.3861|0.4961|0.2261|0.4861|0.4361|0.3383|0.3561|0.5761|0.4761|0.6261|0.6061|0.7555|0.5861|0.5161|0.6461|0.7061|0.8629|0.9561|0.8466|1.0041|1.0121|1.1442|0.8914|0.9513|1.0213|0.8313|0.6713|0.7488|1.0533|1.0589|0.9605|1.2766|-0.1373|-0.2493|-0.4473|-0.5873|-0.4573|-0.3774|-0.4473|-0.6273|-0.7573|-0.8573|-1.1773|-1.255|-1.3747|-1.1147|-1.3247|-1.1106|-1.3647|-1.4047|-1.4047|-1.0547|-1.2647|-1.5247|-1.3247|-1.7441|-1.3241|-1.8241|-1.6773|-1.5826|-1.6668|0.1305|0.1605|0.2205|0.2405|0.4905|0.7805|0.7005|0.7005|0.7405|0.8605|1.1205|1.1856|1.2727|1.1727|1.3827|1.2091|1.2191|1.4591|1.464|1.4884|1.4109|1.1009|1.0109|0.8009|1.0409|1.2532|1.1739|1.1239|1.0849|1.151|1.2293|0.8793|0.7593|0.8593|0.7893|0.7593|1.0793|1.4993|1.3493|1.3183|1.3383|1.2783|1.2981|1.6362|1.3308|1.2726
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.9812|1.0686|0.9886|0.9186|1.1486|1.3213|1.2547|1.5075|1.6417|1.5768|1.822|2.0189|2.0483|2.3014|2.3166|2.635|2.7924|3.151|2.9872|3.3386|3.7201|3.9968|4.2292|4.2853|4.6412|5.061|5.6846|5.8719|-0.5968|-0.5368|-5.9768|-3.49|1.002|0.9617|0.828|0.7148|0.6948|0.9548|0.8604|0.7721|0.7421|0.7121|0.5521|0.5921|0.6021|0.4821|0.6521|0.5721|0.5721|0.3521|0.6521|0.6321|0.6821|0.5221|0.8721|0.6021|0.4821|0.1021|0.6321|0.8521|0.8812|0.9663|0.7575|0.8382|0.8182|0.7927|0.6527|0.6427|0.8927|1.02|0.8728|0.9353|0.996|0.8444|0.7999|0.6699|0.5599|0.8099|0.5299|0.5699|0.4799|0.8599|1.0606|0.9646|0.9371|0.6371|0.8467|0.8266|0.9335|0.8298|0.8892|0.8764|-0.0806|-0.2806|-0.3806|-0.3406|-0.4606|-0.6406|-0.6025|-0.5825|-0.5425|-0.6225|-0.74|-0.42|-0.63|-0.5984|-0.6629|-0.3429|-0.4529|-0.4029|-0.3629|-0.1029|-0.1129|-0.1429|-0.2729|-0.3329|-0.3629|-0.3729|-0.3929|-0.4329|-0.4029|-0.4929|-0.4529|-0.5029|-0.4629|-0.2629|-0.5029|-0.5509|-0.6122|-0.5613|-0.7148|-0.5248|-0.4348|-0.3648|-0.5548|-0.597|-0.6661|-0.767|-0.577|-0.7357|-0.7385|-0.7233|-0.5848|-0.6576|-0.5109|-0.5471|-0.5151|-0.6452|-0.5876|-0.5776|-0.6535|-0.5035|-0.5435|-0.7072|0.1185|0.3185|0.3285|0.4385|0.3185|0.4585|0.3985|0.4385|0.6285|0.5|0.5878|0.6367|0.6327|0.6327|0.718|0.77|0.6614|0.4014|0.6214|0.7358|0.7208|0.6288|0.7488|0.7436|0.8702|-0.1291|-0.2891|-0.1191|-0.0891|-0.0891|-0.4291|-0.2991|-0.3691|-0.5791|-0.7491|-0.5091|-0.1091|-0.3391|-0.4091|-0.4991|-0.4791|-0.5891|-0.6191|-0.7091|-0.6691|-0.9491|-1.0818|-0.8646|-0.8946|-0.9817|-0.9903|-1.2209|0.3206|0.3406|0.5306|0.3606|0.3706|0.6006|0.6206|0.5906|0.5606|0.6406|0.7206|0.7906|0.8506|0.6006|0.9806|0.7306|0.5106|0.9106|1.1101|1.1012|0.8969|1.0009|0.8709|0.5409|0.6009|0.8009|0.9179|0.8979|0.8679|1.0365|1.0567|1.1235|-0.0382|-0.0982|-0.5682|-0.7382|-0.4682|-0.7682|-0.9761|-0.7861|-0.6661|-0.7761|-0.7361|-0.8161|-0.8261|-0.8606
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|22.2706|26.5806|17.9429|18.3929|23.8229|12.0229|12.8729|16.3729|19.0429|17.7829|21.5029|16.9129|19.8129|26.3229|22.5029|25.2893|23.1287|27.9471|19.3271|22.0071|22.6571|25.1471|25.6201|28.7439|20.0622|26.2422|28.493|-7.0401|-15.6101|-14.5101|-21.3501|-22.7068|3.0874|2.1674|10.2474|10.0774|8.3074|2.1074|3.7374|9.2574|7.8174|6.3474|9.2274|11.1766|10.9979|12.4749|13.4921|-0.1886|-3.5386|-4.3686|-4.6686|-6.9786|-9.6786|-11.2086|-11.5086|-14.824|6.0848|5.7948|2.8448|3.7448|2.8148|5.8348|7.4048|7.3948|9.0248|8.9848|9.1948|10.5848|11.0848|10.6348|4.8648|6.2148|2.8148|6.2848|5.9348|7.2948|9.5848|10.6148|8.0048|13.2748|17.1748|15.7539|13.0739|16.4839|11.6739|17.0239|-1.2624|-0.4124|-4.3223|-3.0124|-4.6323|-3.6224|-5.0023|-11.9824|-16.9124|-24.6204|-17.0429|-15.6429|-12.1829|-15.7429|-14.7716|-15.7218|-12.5418|-16.0818|-15.3529|-14.6729|3.9367|9.3567|9.0267|9.3167|9.8967|13.6267|9.8867|7.4767|8.4367|8.1967|8.4567|13.6167|14.4601|14.642|9.582|13.472|13.4478|13.3898|14.9369|11.2869|11.8569|9.9369|5.6569|6.7069|7.2169|7.8669|1.1869|6.0169|6.8869|11.8569|14.7369|10.2469|10.8269|10.7569|5.3069|10.1769|14.9293|10.9989|11.6989|9.1189|6.9489|6.6689|3.8989|6.0089|5.4989|4.0389|3.5089|4.8489|7.6789|5.8789|7.6989|8.7389|10.5448|12.1775|9.7682|10.7246|11.314|14.52|8.2865|5.4265|6.2465|8.7065|10.2165|11.8172|11.1774|10.3683|9.2883|14.8043|9.4603|9.2614|10.0379|7.6579|8.0779|8.9679|9.0879|10.6889|7.2289|7.7189|6.5689|8.5889|7.9689|10.2689|12.3599|13.2699|10.2564|12.4664|-0.261|-1.031|-3.591|-3.861|-2.011|-3.661|-7.821|-5.481|-5.061|-5.111|-5.201|-0.611|-1.031|-0.801|-12.141|1.5063|4.3963|4.2263|8.8163|10.9563|12.8063|13.0131|9.6578|8.5579|9.5078|10.2578|10.9279|12.5979|-2.108|-4.878|-7.048|-6.588|-8.368|-12.328|-10.808|-8.508|-6.078|-7.338|-10.098|-13.738|-13.818|-10.248|-6.318|-7.598|-8.338|-11.018|-14.128|-14.528|-12.868|-12.238|-14.778|-14.058|-17.128|-19.5228|-21.1081|-16.5995|-20.05|-21.6678|-14.5087|-13.8287
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|12.7855|16.6714|12.0027|10.0477|9.5627|8.4577|11.1327|13.2477|12.6491|13.6484|13.3716|15.0932|13.8735|15.4474|16.0359|17.4821|14.7495|17.785|15.35|19.3825|17.0913|16.6074|-2.9534|-0.2284|-4.8384|-2.5984|-2.4984|-6.6184|-12.5334|-11.0584|-18.0234|-14.0813|-12.1443|-12.0994|5.9868|8.6068|5.0318|2.0468|7.0868|7.9729|7.5254|7.1804|7.2724|8.3521|9.3701|7.788|7.248|6.6835|8.3685|8.5031|9.5575|10.4268|8.2012|9.7165|8.6315|7.3865|7.9765|9.4565|8.2765|5.7115|3.3515|4.6165|4.2415|5.0865|8.9165|9.0817|-0.7143|-2.4743|-2.7493|-4.2643|-6.5093|-5.7943|-8.7193|-9.6057|2.2254|4.7354|8.2454|7.4154|8.8015|8.2401|9.1323|7.4379|7.6579|9.103|6.473|8.133|8.8111|-0.5384|-2.3884|-2.8984|-3.3584|-5.3684|-6.0284|-8.5684|-8.3884|-11.5243|-8.365|-8.925|-5.315|-8.225|-6.555|-5.955|-5.495|-8.855|-8.3344|-7.4116|-5.8084|-3.7084|-3.3884|-3.5984|-4.0284|-2.4684|-3.4684|-5.5284|-4.1284|-3.1384|-3.5284|-3.6084|-4.4484|-4.4584|-5.5984|-3.6384|-1.7884|-1.9584|-2.1684|-2.7784|-4.6684|-4.7384|-6.5384|-7.8884|0.0596|2.5195|0.3096|2.7196|2.6296|6.2796|7.8021|5.0721|4.6621|3.2321|0.7021|3.2821|5.8021|5.2121|3.0021|3.3121|0.7421|1.4121|1.4521|0.8321|1.5221|4.7121|4.2823|4.2615|4.8077|4.9719|4.4305|4.5183|4.5148|5.0244|4.1444|4.8643|3.7704|4.4904|3.0804|2.7204|2.5804|2.8304|3.1604|3.7204|3.4004|1.5904|0.9204|2.8304|2.0704|2.8304|3.4004|3.6038|3.5631|3.609|3.2867|2.8107|2.7423|1.5623|3.0023|3.2923|3.1975|3.3867|3.5035|3.1884|3.3382|3.718|3.2889|3.7977|4.3652|3.7563|3.8298|3.3107|3.1607|4.1335|3.9611|3.7692|2.3092|3.7792|3.9425|3.0625|2.0825|2.6825|2.7325|2.5925|3.5925|4.2493|3.0093|2.7993|1.4093|2.8993|2.9198|3.2575|3.2556|3.7079|3.5043|3.5204|3.8048|3.345|2.675|1.945|2.365|2.725|3.1811|3.7901|2.9673|1.5973|1.8473|2.1273|3.0073|3.1973|3.2693|3.8359|3.4704|4.256|-0.1869|-0.6369|-1.6969|-2.4269|-3.7269|-3.7557|-2.8257|-3.3457|-4.5208|-4.7964|2.1774|2.6274
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|9.1113|10.4422|6.9022|4.8322|7.6022|5.2922|8.1122|10.5922|9.5984|8.0984|9.7584|8.4384|6.1884|6.8884|11.7484|10.9382|10.0908|11.7428|10.151|12.2155|-1.7328|-3.8828|-2.0428|-2.2428|-6.6328|-5.1728|-4.0028|-6.0228|-7.8132|-8.6128|-10.5228|-8.8826|-5.1026|-5.0026|-1.6926|-2.6526|-3.8126|-7.2226|1.8411|5.6411|6.8084|6.3371|5.0546|5.3079|5.5685|6.0964|5.4291|4.4531|4.2491|5.9091|5.9504|5.3015|4.7415|5.0115|4.1415|3.2215|5.9715|6.8305|-0.166|-2.676|-4.366|-4.596|-6.686|-6.7233|-3.9333|-5.0333|-5.0533|-3.8033|-4.0933|-4.3433|-6.6033|-6.5733|-7.7511|-9.0673|0.8714|3.5214|7.2814|6.7332|7.5758|7.6347|8.823|8.9089|-1.8703|-0.2303|-2.1303|-1.0903|-0.9703|-3.8303|-4.2603|-4.2903|-4.8003|-5.2803|-7.1203|-9.1103|-9.3165|-11.3915|-7.7915|-8.1515|-6.3815|-8.6315|-6.8915|-9.0515|-6.9315|-10.9315|-10.16|-8.2681|-10.4402|-6.6602|-6.1902|-7.6402|-9.5|-7.855|-7.865|-9.305|-8.0506|-9.2806|-7.7669|-7.7769|-6.8369|-7.7869|-8.6821|-7.7651|-5.3651|-5.5351|-6.6551|-7.6451|-7.6151|-6.6851|-8.5551|-9.7251|-9.6248|-8.7848|-9.9448|-7.5148|-7.1248|-1.6648|-1.9048|-4.9348|-3.1048|-4.5548|-10.2048|-5.8048|-0.4748|-2.0548|-2.0648|-2.8348|-6.7148|-5.9348|-7.8848|-7.3948|0.5168|6.1468|7.5309|6.3326|6.3116|3.8316|5.2416|5.8816|5.7159|4.0059|5.0909|6.1915|5.3603|7.0126|5.7426|5.5207|4.378|5.0061|5.2879|5.0247|5.6895|3.7813|3.8681|4.7277|3.3152|4.2201|3.08|3.705|4.281|3.6612|3.3734|3.8755|4.0221|3.0121|3.4356|3.738|4.3937|4.4753|3.3067|3.0617|3.2767|3.8667|4.6413|-0.2235|-0.2535|-1.2935|-1.2235|-2.1935|-4.1735|-4.8789|-5.1649|-4.311|-5.4409|0.4486|0.1286|0.2486|0.6686|2.3286|3.3286|3.1086|3.7986|3.9659|4.2059|4.0013|3.0013|4.2453|3.2998|3.8787|4.3452|4.1874|3.256|3.9117|3.7547|3.0916|3.1916|1.9716|2.2016|2.3516|3.2316|3.0816|1.8716|1.5616|2.6416|3.4316|4.0616|4.5401|-0.5442|-0.4142|-0.8742|-0.4142|-1.5042|-1.4242|-3.1042|-2.9842|-4.7742|-5.9714|-5.2376|-5.3212|-6.5719|1.6584|4.8384|5.4484
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|5.3549|6.9679|4.7501|3.5001|4.8301|4.2033|5.1745|6.2695|5.6324|5.336|5.4154|5.6211|6.4587|6.4682|7.2856|7.5736|6.4194|7.399|6.5983|8.6452|-2.574|-4.0606|-4.2477|-3.3292|-4.5502|-4.3027|-3.3827|-4.7222|-6.9364|-6.0271|-8.6727|-6.468|-5.8856|-5.4456|-3.7916|-2.6266|-3.1816|-4.7549|1.4558|3.2158|3.5863|3.4772|3.2284|3.3281|3.8828|3.6848|3.2623|2.5142|2.6087|2.9692|-0.1662|-0.5406|-1.5827|-1.3905|-2.3795|-2.8495|-1.353|-1.2285|-2.0056|-2.7895|-3.4795|-3.1495|-3.4195|-3.3683|-1.1983|-0.7292|-1.0483|-1.048|-1.5783|-1.3683|-3.0983|-3.0231|-3.9235|-4.2029|-4.8783|1.8017|3.8177|3.5758|3.8831|3.7331|4.4776|4.3274|3.5774|4.8893|-1.2236|-0.2636|-0.3492|-1.1144|-1.3736|-0.8769|-1.6936|-1.6765|-2.4836|-3.8336|-4.7236|-6.1729|-5.1432|-4.9533|-3.8932|-5.3882|-4.0332|-4.8432|-3.8833|-4.9933|-5.0421|-4.4721|-4.4036|-3.2836|-2.9369|-3.587|-4.17|-3.581|-4.2336|-4.3464|-4.3821|-3.2321|-2.5321|-3.3521|-3.5621|-3.9021|-4.5581|-4.7635|-4.5174|-3.9374|-4.2374|-5.021|-4.761|-3.581|-4.481|-4.6319|-5.1439|-5.3101|-5.9533|-4.65|-5.2853|-3.1999|-3.31|-4.5202|-2.91|-3.69|-5.7009|2.3796|4.9146|3.6789|3.5079|4.1157|2.8694|2.5704|1.9793|1.7794|1.8803|3.8793|2.9845|2.8185|2.7645|2.3645|2.9345|3.2195|2.4145|1.8845|2.4645|3.1945|3.1334|3.8252|3.5336|2.8777|2.3077|2.8188|3.1848|3.0731|4.1258|2.2821|2.4221|2.4521|1.7021|2.6121|2.6957|2.9809|2.5909|3.0609|2.2626|2.3095|2.0535|2.1601|2.3385|2.7614|2.6552|2.6551|1.6203|1.9147|2.3529|2.5478|3.1548|-0.1295|-0.0649|-0.8928|-1.3128|-2.0528|-3.1728|-3.3928|-4.0065|-2.7165|-3.7065|0.4151|0.0251|0.2851|1.4551|2.7051|3.5117|2.9794|3.1994|2.9916|3.1016|2.1016|2.4316|3.2131|2.4131|3.0631|3.8568|3.6992|3.2108|3.7381|3.8829|3.4984|3.4884|2.0484|1.9884|2.4284|2.8284|2.5884|1.9284|1.7084|2.4084|3.6184|4.0184|4.6227|3.894|4.554|4.1205|5.2956|4.984|-0.0786|-2.6286|-2.7186|-4.0786|-3.7836|-3.3736|-3.9136|-4.8028|-5.0189|-2.4589|-1.6689
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|6.5523|8.0298|5.8953|5.7828|6.5378|7.5286|7.2936|8.1625|8.042|8.5825|9.9172|9.138|8.53|11.0302|9.0082|8.6782|6.8007|7.9632|8.1132|11.5982|-2.1456|-4.4081|-7.5931|-5.0806|-5.7893|-5.7906|-5.1631|-5.1268|-9.3131|-7.5556|-11.2206|-9.2273|-8.4517|-8.8176|3.646|3.4185|3.426|2.0535|4.281|5.2385|-1.241|-1.496|-1.4035|-1.5635|-1.9585|-2.276|-1.5985|-1.9735|-1.5885|-0.771|-2.251|-1.6885|-3.2885|-4.2435|-5.3835|-3.991|-3.296|-1.6685|-3.976|-4.8185|-6.551|-5.5435|-4.5285|-3.756|-1.9835|-2.7485|-2.5935|-3.271|-3.3935|-3.8635|-3.956|-4.691|-6.5435|1.6624|3.2624|3.7024|5.3149|4.9049|5.77|6.2314|6.1763|4.875|3.26|4.6375|3.7225|5.26|5.8068|6.9325|-1.573|-1.858|-2.7831|-2.3806|-4.1156|-5.8981|-6.4256|-8.4989|-7.8455|-6.1518|-2.1918|-4.2618|-3.2918|-3.6718|-4.3918|-6.2318|-5.7342|-6.1658|2.5123|3.2623|4.0823|4.2753|-0.5175|-0.7075|-0.7975|-1.0775|-1.7575|-1.6975|-2.3575|-3.3175|-4.1975|-4.5275|-5.0875|-3.0175|-1.6475|-2.2675|-2.4775|-2.4875|-3.2475|-3.3575|-4.9175|-4.1475|-4.0975|-5.0375|-6.0375|-4.8875|-5.9575|-3.3375|-3.1375|-4.9675|-3.9075|-4.3075|-5.9875|1.0325|3.0725|3.9525|5.0283|4.1298|3.4398|4.1931|3.7857|4.238|4.4488|1.8188|1.2288|1.2488|2.3888|3.1588|3.3388|3.1588|3.0704|3.9149|3.4544|1.6844|2.0144|1.8444|0.8044|0.6344|1.0344|1.4444|1.1944|2.3144|3.5344|3.4854|3.6293|3.0748|3.1148|2.7548|2.7748|2.0748|0.6848|1.2448|2.0748|1.6348|1.7648|0.5748|1.6148|1.6648|0.8548|1.9248|2.5648|3.4648|3.2646|3.5846|3.9373|3.2173|4.1373|3.1773|3.0173|2.5673|2.3373|2.9373|2.9873|4.092|3.3728|3.637|3.9172|4.2586|3.2196|2.9017|2.9617|3.0217|3.0817|3.7863|3.4441|2.6641|2.8841|3.694|3.3128|3.9181|3.5501|3.8101|3.6601|4.2001|4.3101|2.9001|2.3401|1.2601|2.6301|3.3801|3.2201|3.3801|2.9201|2.1101|3.1401|3.7401|4.7101|4.7226|3.6526|4.3426|4.5126|5.9218|-0.2172|-0.3772|-1.4872|-2.0572|-3.1672|-3.6172|-3.8172|-4.3772|-5.2652|-5.7002|-4.5647|-4.1985
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|12.4784|16.9648|14.8242|11.4444|12.2944|8.6444|8.5744|11.9744|9.6813|11.1695|13.4828|8.9024|10.0824|12.2954|11.6021|12.8423|9.492|11.5554|10.1454|12.3349|-0.4516|-2.3416|-4.5116|-2.1417|-5.1816|-5.7416|-5.6416|-6.0616|-10.6716|-8.5616|-11.2716|-12.8122|0.2024|0.2805|6.1305|6.3865|4.6753|2.3053|3.7153|4.7453|4.0683|4.122|3.2895|4.1703|4.1043|3.5661|3.5161|2.6161|3.2561|2.5761|1.9061|1.9561|1.5661|1.4661|1.0661|1.5761|3.6861|3.2324|2.0924|1.8995|1.2828|1.9924|2.7524|2.7124|2.9126|3.0614|3.3916|3.6248|4.0522|3.7741|3.2345|3.0063|1.6563|2.0963|2.4863|2.9663|3.6903|3.3838|3.7796|3.6026|3.6426|2.2226|2.0326|2.9126|1.8626|3.8426|4.789|3.9595|3.5003|4.0816|-0.1669|-0.8069|-1.1369|-2.4869|-3.2069|-4.8477|-2.5471|-2.0555|-1.1455|-2.5255|-2.0155|-2.0355|-1.7355|-3.4055|-2.9043|-3.0987|0.2239|1.1139|2.2239|1.6439|1.3658|2.1539|2.0045|1.2249|1.9239|1.6538|1.3539|1.4179|1.6839|1.8639|1.2639|1.5739|1.4939|1.4849|2.3939|2.5039|2.9039|3.4871|-0.8362|-0.9259|-0.4962|-0.9762|-1.0361|-1.0062|-1.0662|-0.5062|-0.6962|-1.8062|-1.0062|-1.1362|-3.0062|0.5663|1.6663|2.0863|2.5347|2.1767|2.2656|2.3156|2.4387|1.9987|1.9787|2.3487|1.8133|2.0287|2.4581|2.5337|2.4902|2.4914|2.6793|2.5902|2.3902|2.9391|1.8733|1.8733|1.3733|1.1233|1.4228|1.8968|2.4733|2.812|2.6245|1.9245|2.3245|2.7178|1.9651|2.3151|2.3264|2.0764|1.6264|1.9209|2.1866|2.1365|-0.0343|-0.2343|-0.2843|-0.2843|-0.9343|-0.4843|-0.8843|-0.5843|-0.1843|-0.4843|-1.1343|-1.3093|-1.2343|-1.3843|-1.3343|-1.4843|-1.8843|-1.6343|-1.6018|-1.1343|-2.3343|-1.5843|-1.9343|-1.9843|-2.8475|-2.5495|-1.8895|-2.1995|-1.8995|-1.6995|-2.0495|-2.9495|-2.642|-2.042|-2.342|-2.142|-2.192|-1.842|-1.942|-1.842|-2.042|-2.342|-2.542|-3.355|-3.0528|-3.1183|-2.8183|-2.6683|-3.1683|-3.9925|-3.7568|-2.5668|-1.9668|-2.7668|-3.2168|-2.8168|-2.9668|-2.2668|-2.1668|-2.3368|-3.0668|-4.1568|-4.9168|-4.3005|-3.5005|-3.8505|-5.4061|-3.5718|-0.9718|-0.2218
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|14.4433|18.216|17.1135|12.687|10.267|7.767|6.547|11.907|9.6995|10.6393|13.0422|8.471|8.7584|11.0316|10.3351|9.7212|8.2319|9.6797|8.5797|10.0797|-0.2949|-1.3549|-3.1649|-1.8449|-5.2549|-5.6849|-5.1549|-6.0849|-10.2349|-9.0849|-11.3049|-13.0535|3.2139|2.8039|7.1039|6.1616|5.2304|2.5904|3.8204|4.3938|4.6467|4.4063|3.834|4.3448|3.5317|2.6017|1.8217|1.2517|1.6817|1.6717|2.0117|2.8517|2.8317|3.6217|3.4317|3.0417|5.9617|3.4724|3.6224|4.4324|3.9324|3.9428|4.9428|4.5128|2.9644|3.4944|3.3985|3.9085|4.1895|4.1738|3.6441|4.2868|3.5551|3.4156|3.1656|3.3056|4.1256|3.6339|3.7313|3.2513|3.4413|1.8013|1.9113|2.6613|1.8313|3.6913|4.6958|3.6204|3.4626|3.869|4.1775|-1.1847|-1.2547|-2.1947|-3.0747|-3.1747|-1.5947|-1.3747|-0.5947|-1.5647|-1.1847|-1.4547|-2.1847|-3.7847|-3.3986|-3.4095|-3.4451|-3.1721|-2.3321|-3.0421|-3.5912|-2.874|-2.814|-3.624|-3.4136|-3.4557|-3.4813|-3.4853|0.4095|0.6695|0.2295|0.8295|0.3795|0.3195|2.2995|3.0395|3.6795|-0.4906|-2.1406|-1.2806|-1.0906|-1.7006|-2.0106|-1.8306|-1.7506|-1.1706|-1.1406|-2.0806|-1.4806|-1.5506|-3.9906|0.4437|1.9037|2.3637|2.9937|2.708|2.4233|2.5833|1.8233|1.6433|1.5033|2.6933|2.1339|2.4672|2.6673|3.0356|2.3957|2.3503|1.9003|1.6203|2.1603|2.3403|2.1394|2.5235|2.0835|2.2335|2.0735|2.4335|2.4243|2.4353|2.5365|1.9296|2.0596|2.7157|-0.8778|-0.6178|-0.6678|-0.8178|-1.1278|-1.0778|-1.3478|-1.7178|-2.1778|-2.0875|-2.2039|-2.1799|-2.5119|-1.8419|-1.9319|-1.5519|-0.8419|-1.2719|-2.0119|-2.3319|-2.3504|-2.2104|-2.2304|-2.5004|-3.3304|-3.9348|-3.0448|-2.3348|-3.4148|-2.8148|-3.4832|-3.8663|-3.5667|-3.5625|-2.3225|-2.6925|-2.7025|-2.5925|-2.8525|-3.6984|-3.4905|-3.1189|-3.4249|-2.9049|-3.0749|-2.5749|-3.1249|-2.9249|-3.1649|-3.1049|-3.5449|-4.6849|-4.1949|-5.4733|-4.7857|-4.3557|-4.8257|-5.998|-6.3861|-4.8001|-4.2901|-5.4301|-6.1801|-6.3001|-7.6823|-5.6223|-5.4723|-5.9023|-6.9023|-8.1523|-9.8298|-8.0367|-6.7667|-7.6167|-10.4347|-6.7031|-3.3631|-2.2431
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|5.9579|6.8788|5.6519|4.8285|3.9119|3.1187|4.2219|6.0502|5.6709|5.215|5.7316|6.9626|5.3592|5.7159|6.7992|7.4336|6.2658|7.5568|5.7583|6.1207|7.7566|6.6728|7.0972|8.24|6.2551|7.3744|8.4858|-1.702|-4.1286|-3.6986|-6.472|-5.6109|-4.9004|-4.7244|2.6911|3.4665|2.6483|1.715|2.525|3.2857|3.064|3.129|3.1234|3.0374|2.4641|2.8474|3.5108|3.3123|2.8557|2.1157|1.959|0.879|0.4124|1.7057|1.469|0.6224|1.589|1.0857|2.239|2.5423|2.2223|2.4124|3.439|3.1757|4.7123|3.4779|4.3301|4.5232|3.9532|4.2398|3.5909|3.6543|2.5276|3.1743|3.7643|3.6476|4.2476|4.9163|3.5033|4.4|3.8534|3.8452|3.4486|4.4641|3.4533|4.22|4.5104|4.8499|-0.4513|-0.8322|-1.6479|-1.6913|-2.7813|-4.1446|-4.5246|-5.7413|-3.3746|-3.4679|-2.4016|-4.7246|-3.5352|-3.3473|-3.7406|-4.5906|-4.557|-4.127|1.3452|2.9352|2.2852|3.4752|2.8366|3.1566|3.6568|2.9103|3.1386|2.4486|2.3586|2.8686|3.1831|2.5031|1.6231|2.0931|3.0931|2.7313|3.092|3.0289|2.981|3.1888|2.4099|1.8899|2.1299|1.5999|1.0899|1.3799|1.1699|2.1699|2.966|2.4642|2.4142|1.8742|0.3042|1.4042|2.1242|1.9284|1.8284|1.2184|0.4984|0.5784|1.0584|0.4784|0.6384|1.5884|1.6002|1.2602|1.5702|1.6919|1.5838|1.6287|1.7091|1.5777|1.4777|1.3875|1.51|1.73|1.4916|1.2716|1.0416|1.2216|1.3716|1.4412|1.3599|0.8499|0.9099|1.3699|0.8599|0.9199|1.5199|1.5321|1.195|1.105|1.1178|1.2492|1.2769|1.0988|1.1285|1.2085|0.9685|1.2985|1.0668|1.1168|1.1568|1.3025|1.4172|1.363|1.2534|1.182|1.382|1.042|0.702|0.822|0.872|1.022|0.522|1.322|0.982|0.842|0.252|0.552|0.712|0.642|1.012|1.172|1.2959|0.8758|0.8358|1.2658|1.1687|1.1297|1.2613|1.4681|1.289|1.4784|1.4815|1.5613|1.0813|0.6013|0.8713|1.1313|1.2793|1.5458|1.3813|1.2313|0.9613|1.1113|1.3713|1.6219|1.4019|1.9349|-0.3575|-0.1275|-0.3375|-0.3375|-0.5475|-0.9575|-1.5875|-2.385|0.1017|0.2517|0.0517|0.2817|1.2117|1.3817
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|7.494|9.043|5.5268|5.1768|7.5168|5.7868|7.2962|7.7041|7.5168|8.6674|9.2377|8.2113|8.2013|10.6913|9.116|10.2725|8.0125|8.7625|5.7725|9.6957|10.8322|9.7422|10.4341|11.3564|9.9216|11.7876|13.078|-2.9567|-7.4067|-9.8467|-12.4417|-8.3979|-7.8321|-9.6024|4.0601|4.5001|5.3401|1.8401|3.5601|5.4401|3.2901|3.3601|4.1301|5.1931|5.009|5.3325|5.7555|-0.0387|-0.7987|-1.4087|-1.3687|-3.1587|-4.3187|-5.1387|-5.3587|-5.2944|-3.8244|-4.0044|-5.0744|-5.8188|-6.502|-5.862|-4.842|-5.5536|-5.6278|-6.5412|-7.1575|-5.1575|-5.4675|-5.4475|-7.2975|-6.7175|-8.9944|-7.261|-7.4917|-6.7903|-5.7603|-6.4003|-8.9225|-6.035|-4.085|-4.875|-5.855|-3.795|-4.8944|-0.885|-3.685|-2.635|-4.805|-4.255|-4.795|-3.505|-4.185|-6.0951|-8.525|-12.376|-8.7293|-7.3093|-3.5293|-6.1893|-4.9993|-4.6093|-6.2393|-7.8593|0.5001|0.1101|3.1101|5.0001|4.51|3.6801|3.94|5.37|5.2651|6.5499|5.7632|6.7541|5.3076|5.7435|6.5384|8.0633|5.3133|6.2733|6.8633|-0.5522|-3.1895|-3.9795|-3.5695|-4.9095|-7.8795|-6.4793|-6.8217|-6.8245|-8.6345|-7.4917|-10.1264|-5.8364|-5.3164|-7.6964|-5.3564|-4.6964|-8.1564|3.0808|6.5808|5.8687|6.6235|5.2535|2.8535|2.9935|3.5935|2.4035|2.3935|1.3635|0.8435|1.7935|1.5135|1.4735|4.6435|4.7135|6.019|5.2775|4.7375|5.3575|6.4622|5.2422|2.5322|1.6222|1.6322|3.3522|4.6122|6.1722|6.1992|5.2046|5.2846|7.8379|-2.0154|-1.3554|-1.4154|-2.5254|-2.4754|-0.6054|-1.1954|-0.5154|-2.0554|-1.2454|-1.4454|-2.4054|-2.6454|-2.0554|-0.9654|-0.8354|-0.1854|-0.3454|-2.5054|-3.1454|-6.1254|-7.4169|-5.7569|-4.5769|-6.6469|-6.1669|-6.0669|-7.1169|-7.2622|-5.2022|-4.5922|-3.5822|-8.1222|-7.8086|-7.1445|-8.96|-7.6845|-8.1055|-5.7763|-6.7463|-6.1663|-6.3963|-5.2363|-4.0963|-3.7963|-1.9963|-2.3863|-3.1363|-3.9063|-4.6763|-6.0263|-8.8963|-7.5763|-6.3163|-5.1763|-5.9663|-7.7763|-10.1363|-10.6963|-7.9863|-4.4763|-6.8063|-7.2663|-8.8463|-10.7363|-12.0109|-9.0098|-10.1598|-9.8298|-10.6398|-12.4598|-13.1059|-13.5276|-10.1776|-12.1924|-14.1865|-9.0355|-8.4355
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|3.0536|3.092|1.9452|1.1316|1.4384|2.1205|2.9021|3.2079|3.2926|3.8829|4.0189|3.7617|4.0956|4.6384|4.2549|3.8738|2.9858|3.7039|2.9439|4.2939|4.9832|-0.5462|-0.7402|-0.0454|-1.4639|-0.9094|-0.8562|-1.2191|-3.2284|-3.8962|-5.4885|-4.8118|-2.8686|-3.9935|-1.2978|-1.0871|-1.6764|-2.1838|0.8227|0.971|0.5506|0.898|1.3316|1.3571|0.5874|0.9343|0.8963|0.3053|0.5989|0.1247|0.5606|0.2274|1.1291|1.3701|1.6069|1.6858|1.8506|2.1044|2.4335|2.6449|2.1066|2.7466|2.4668|2.0315|2.6229|2.0851|2.1625|2.3994|1.4881|1.8138|2.1375|2.024|0.4125|1.1698|1.7483|2.0583|1.8775|2.1628|2.0786|2.3459|2.3588|2.7304|2.1974|2.0677|1.6474|2.5074|2.5038|3.0587|-0.3765|-0.9065|-1.3853|-0.8602|-1.3806|-2.1389|-2.8001|-4.2011|-2.353|-2.143|-0.9084|-1.193|-0.7373|-0.393|-1.7475|-2.653|-1.593|-2.433|-1.995|-2.0808|-1.2601|-1.003|-1.2398|-1.3128|-1.2408|-1.3908|-2.0046|-1.7748|-1.8427|-1.2527|-1.2327|-0.9853|-1.4727|-0.9428|-1.2727|-1.9803|-2.3327|-2.2727|-2.1765|-2.0702|-2.4227|-1.5998|-2.3327|-2.2427|-2.4628|-2.4731|-3.4354|-2.1035|-1.8435|-2.4935|-2.0901|-1.2685|-2.7135|0.6521|2.0021|2.0597|1.2676|1.4776|1.6776|1.734|1.7426|2.0126|2.294|-0.8795|-1.1095|-1.5395|-1.0279|-1.1595|-0.7795|-0.6145|-0.8395|-0.8685|-0.9195|-0.6795|-1.1495|-1.1095|-1.3495|-0.9895|-0.9395|-0.7099|-0.9795|-1.0395|-1.6595|-2.0819|-1.9809|-2.1855|-2.453|-1.403|-0.993|-1.2157|-1.663|-1.6478|-1.3844|-0.7978|-0.8478|-1.3778|-1.1418|-1.0678|-1.3969|-1.0478|-1.5478|-1.2778|-0.8878|-0.9598|-1.1462|-1.4778|-1.7478|-1.4178|-1.3678|-1.0478|-1.0471|-0.9078|-1.0278|-1.1078|-2.5978|-1.7578|-1.8878|-2.5078|-2.6478|0.4797|0.4497|0.5397|0.3197|0.8797|0.9597|0.7597|0.6497|2.1297|1.6797|1.9097|2.0597|1.9697|2.3197|2.6097|2.7636|3.114|-0.0854|-1.4154|-1.3754|-1.0454|-1.2954|-1.3154|-1.9654|-0.8354|-1.0754|-1.6754|-2.1554|-1.4754|-1.2054|-1.0054|-2.1854|-1.5554|-1.7154|-2.0354|-2.2754|-2.7354|-3.4854|-3.8154|-2.3854|-3.2854|-4.3349|-4.186|0.8503|1.3303
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|8.0519|9.1823|6.4323|4.0223|5.5523|4.9123|6.0623|7.7023|8.0496|9.2169|10.9838|9.7404|9.8926|10.7935|10.025|10.3937|8.1937|9.1537|8.2437|11.3037|9.1416|10.3182|-1.4753|-0.3953|-2.7653|-3.8853|-4.0553|-4.8753|-11.2353|-8.3953|-10.4653|-10.339|-7.6816|-7.9501|4.8339|3.8539|2.9439|2.0939|3.9339|4.9139|4.1139|4.3439|5.2739|5.6416|4.9271|5.6469|5.5669|5.0153|6.0353|-0.3314|-1.1214|-0.4114|-2.0914|-2.3314|-3.4014|-2.8014|-3.0214|-1.2314|-3.7914|-5.0314|-6.2414|-6.1921|-5.0854|-5.4595|-3.4995|-3.9895|-3.3095|-3.4995|-4.0995|-4.1495|-4.3695|-5.2895|-6.4195|-5.6796|-4.7196|-3.2396|-1.5296|-1.5696|-2.0396|-2.1496|-1.7396|-2.3596|-3.9496|-2.9596|-3.0696|-1.1996|-2.2196|-2.0296|-3.4496|-3.5296|-2.6996|-2.5096|-3.5396|-5.1196|-6.6096|-9.0962|-8.0263|-8.4529|-5.413|-6.8829|-5.6476|-3.4576|-3.8176|-5.8276|-6.5346|0.4544|1.3544|4.0544|4.3844|4.8144|4.5371|5.3371|5.1671|5.4595|5.8595|5.4681|4.8181|5.5481|4.6981|5.3081|4.0381|5.9181|5.0451|6.7556|-2.5396|-2.4996|-2.6496|-3.6096|-4.1696|-3.4396|-5.1796|-4.6696|-4.6696|-4.8596|-6.1996|0.8514|1.5614|1.4214|2.0714|2.3214|0.8514|1.6014|4.9514|5.6824|5.8454|4.9402|4.0102|5.1224|4.661|5.311|-0.2547|-2.2547|-2.0247|-3.5947|-3.8947|-3.6347|-3.1247|-3.7747|-2.1247|-2.0047|-2.9747|-2.5747|-3.6947|-4.0747|-4.4747|-5.7801|-4.5645|-3.1045|-2.8945|-3.8545|-4.3545|-4.5577|-3.5377|-4.7277|-5.1741|-4.2851|-4.1213|-4.6013|-5.2782|-4.1082|-2.8482|-3.3282|-3.3482|-4.5882|-4.7282|-3.9982|-5.1382|0.447|0.147|0.727|1.727|1.827|2.047|1.037|0.697|1.437|2.017|1.717|2.077|2.487|3.917|5.947|4.1087|5.1387|4.5624|3.6624|0.3224|1.3824|2.2024|2.3724|3.1024|2.8024|3.0324|3.0024|2.7724|3.7624|4.2724|5.2699|5.1225|4.4425|4.7025|4.1025|3.3525|3.0025|1.9525|0.7125|1.0525|1.3225|2.2625|1.9125|0.8725|0.6525|2.6425|3.8125|4.8425|4.9525|3.4725|5.7325|5.435|6.2922|6.5985|6.7856|-1.3763|-3.3763|-5.4063|-6.4914|-4.5614|-5.2314|-7.0554|-6.9243|-5.9156|-5.5056
00805|959230|/etfs/ark-innovation|ETF:SECTOR|19.1038|24.9871|19.2156|17.7078|16.8378|12.3078|14.0078|19.3178|19.1531|18.236|16.5039|17.9005|16.54|18.7953|19.0153|20.5721|14.7072|18.6989|13.0889|14.9189|16.4971|17.5246|17.3745|19.7911|14.0504|17.258|19.4424|-3.7034|-10.7934|-7.2334|-13.1434|-14.1603|-10.2342|0.4917|6.2617|8.0287|8.093|4.2591|5.2591|6.2883|5.9005|4.0605|5.0705|6.1596|5.3836|5.7436|6.7136|-0.0585|-1.0785|-2.6285|-3.2485|-4.9585|-6.5485|-6.5485|-6.81|0.2071|2.3071|2.8171|1.5071|1.8871|1.0771|2.2571|2.8371|3.6871|6.9171|-0.4111|-0.2411|-0.9011|-0.7211|-3.2612|-5.6311|-5.4911|-7.9711|0.3785|2.1985|4.4785|6.6285|5.9285|5.3285|6.6985|8.1686|7.3134|6.6334|8.1911|6.0611|8.0011|-0.0641|-0.6441|-2.8441|-2.7241|-3.2641|-3.0341|-4.0541|-7.4041|-9.0641|-12.6003|-6.9306|-6.6006|-4.2506|-6.9906|-5.0306|-4.325|-3.2206|-7.8006|-8.7106|-8.0106|1.4549|4.8149|4.6349|5.7149|4.2049|7.1749|6.9685|4.7385|5.8385|4.3785|3.6285|6.1785|6.6485|5.6085|3.8885|5.5185|7.1472|7.1378|6.1285|5.5485|4.9785|5.2357|2.2685|1.7385|3.2285|2.5985|0.7985|1.4285|3.0085|5.7785|8.5229|5.441|5.241|4.791|2.101|3.531|5.781|5.4329|5.4031|5.9102|3.4902|4.1602|4.8722|3.1975|3.8575|4.2889|3.6927|2.9127|3.5127|3.2901|3.2801|3.2251|3.7904|3.6524|3.2646|4.0045|3.6839|4.4267|3.7607|2.8533|3.548|3.7989|3.3689|3.5626|2.9276|2.1926|2.5626|3.9344|2.3495|2.6464|3.4266|2.8051|2.5625|2.6662|2.2059|2.1669|2.1078|1.747|1.9996|2.2702|1.4702|2.0232|1.8752|1.9315|1.6674|1.9474|2.3141|2.2094|2.1114|1.9932|2.398|-0.3692|-1.6792|-1.4192|-0.8992|-1.3292|-1.9292|-0.7792|-1.0792|-1.3692|-2.4792|-2.3747|0.2361|0.0861|1.4061|1.9651|2.0279|1.7818|1.5618|1.2752|1.4752|1.6652|2.0658|2.3865|2.2372|1.9347|2.1135|2.2684|1.6884|1.1984|1.8084|1.8384|2.1238|1.863|0.773|0.683|0.513|1.453|2.283|2.343|2.23|2.6578|2.4437|3.1063|2.6326|3.6073|-0.7755|-1.6955|-2.8455|-3.675|-3.084|-2.294|-3.2595|-2.5433|-0.9133|-0.4933
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|13.1657|15.8752|10.5952|8.9652|8.6352|8.0852|10.4352|15.0752|13.1386|10.9531|12.1431|13.6625|10.5325|10.3825|13.7425|14.9542|13.2641|14.5407|11.2507|12.7107|16.1903|14.8203|14.922|17.5211|12.2135|15.2754|16.586|-4.1565|-9.5365|-6.9165|-11.7165|-11.6116|-10.2752|-10.0402|5.2335|6.8442|6.4285|4.3948|4.9505|5.9079|6.6742|-0.9473|-1.2216|-1.5616|-2.3913|-2.1716|-1.0016|-1.9916|-2.5716|-3.5616|-4.1116|-4.7716|-6.4816|1.4293|0.8893|0.2494|2.1993|1.8693|2.1493|2.0857|0.7693|0.9593|1.2693|1.6145|4.8593|3.7793|4.4893|3.5693|2.1593|3.4593|2.1093|2.6493|0.6893|2.2393|3.4393|3.5993|5.1593|5.7254|5.2455|6.075|5.85|5.5917|5.1416|6.8115|5.0456|6.4056|6.8045|7.3188|-0.4287|-1.1487|-1.9487|-2.2087|-3.5287|-5.7187|-6.9087|-9.3678|-6.8084|-6.7587|-4.9194|-7.4845|-5.5118|-4.3585|-4.8059|-6.9435|-6.2153|0.4726|2.7573|4.8174|4.2863|4.7734|3.4213|4.7933|4.9059|3.683|3.9813|3.5737|3.8222|4.6872|5.6449|4.9748|3.4835|4.2888|5.5105|5.3948|5.981|5.3268|4.8595|5.8239|4.2232|3.4576|3.4974|2.5429|0.7732|1.6779|1.4592|4.6407|6.5687|-1.5741|-1.6039|-2.3794|-5.0141|2.5965|4.2465|2.8835|3.2476|3.5179|2.4403|2.5397|3.2513|2.615|2.6548|2.9133|2.9807|2.5092|2.7897|3.121|2.7525|2.8133|3.0596|3.1149|2.8763|3.0084|2.9338|3.411|2.4347|1.8799|2.0092|2.8642|2.9437|3.3741|2.7004|1.4875|1.6167|2.6805|1.3781|1.6963|2.5712|2.5034|1.5987|2.0362|2.3384|2.5016|2.2269|1.8094|2.1076|2.5252|2.0678|2.5451|2.5423|2.469|2.5032|2.6708|2.9918|2.9725|2.9737|2.7991|3.0195|3.3311|2.148|2.496|2.8141|2.9192|1.7559|2.5016|2.5907|2.1433|1.3678|2.4018|2.3919|1.7258|2.3322|2.7434|2.5864|2.2676|1.9299|2.6752|2.8835|2.7931|2.634|3.3827|3.1356|3.3109|2.8372|2.2705|1.6143|1.1471|1.9325|2.36|2.7097|3.4505|3.0832|2.9069|2.743|2.8524|3.3197|3.3749|3.1661|3.9636|-0.4401|-0.2413|-0.7384|-1.0068|-1.7326|-2.3987|-3.8702|-4.7643|-3.2929|-3.3227|-4.4885|-4.7325|1.9067|2.0677
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|5.8233|6.8459|5.4785|4.0685|5.3885|4.9449|4.9349|5.9849|5.2288|6.0189|6.3071|6.094|6.0162|7.6831|7.0743|7.2968|6.1968|6.6268|5.8768|8.8668|7.5807|8.5983|8.1309|9.5855|-0.1151|-1.1451|-1.315|-2.2051|-6.1951|-4.6251|-8.3551|-8.0218|-6.5025|-5.8325|2.0673|3.0473|1.8673|0.6673|2.8673|3.6341|3.7045|3.0434|3.2534|3.2049|4.1498|3.8132|3.4832|3.6105|4.0005|4.1453|-0.0138|-0.8638|-1.5238|-2.1238|-2.5838|-2.3538|-1.6338|-0.7738|-2.6738|-3.8838|-4.9538|-4.5038|-4.5995|-4.1526|-1.7826|-2.5326|-2.2126|-1.1226|-0.8826|-1.5726|-3.1426|-3.0126|-4.8226|-4.9231|0.3678|1.9578|4.3078|3.9678|4.2619|4.66|5.4382|4.5695|4.0295|4.3895|3.2295|4.6995|5.199|6.345|-1.3397|-1.2097|-1.5097|-2.0197|-3.3697|-4.8897|-5.3397|-7.0974|-6.443|-6.3912|-4.1012|-5.7712|-4.5612|-4.0312|-3.1512|-6.0712|-5.5979|-5.3979|-3.5653|-1.7153|-0.7853|-1.6553|-2.5753|-0.9153|-2.0953|-3.2353|-2.8817|-2.8717|-2.3217|-3.0417|-2.8717|-3.3117|-3.7669|-4.0996|-3.1924|-2.3424|-2.9924|-3.0324|-2.8123|-2.7324|-4.2824|-5.4715|-3.7015|-4.0515|-5.4615|-4.3031|-5.1931|-2.7231|-2.4631|-3.9231|-2.8931|-3.2531|-5.1431|1.4935|3.2935|3.6445|3.7187|3.979|1.9743|2.0043|1.0443|1.4443|2.2243|3.2443|2.5224|2.1624|2.4977|2.5374|2.2921|2.5346|2.1408|2.363|2.123|2.6661|2.619|2.7245|1.9486|1.5286|1.3586|1.9386|2.3486|2.5005|2.3251|1.1151|1.2451|1.8451|1.5251|1.9651|2.6234|2.0283|2.4886|2.2523|2.3349|2.4938|2.023|1.293|1.953|2.243|1.943|2.3378|2.0257|2.0257|1.8657|2.1313|2.2664|2.5344|2.3575|2.1322|2.0921|2.2444|1.8313|1.8284|1.8285|2.6016|1.8877|2.1454|2.0354|1.8254|0.6654|1.2754|1.4854|1.1954|1.8954|2.466|2.5086|1.4486|1.6686|2.0663|2.0063|2.3159|2.3921|2.6018|2.7176|2.5721|2.3521|1.6221|1.7321|1.3021|1.5521|2.0021|2.4851|2.5625|1.7725|1.5525|1.9725|2.1625|2.9125|3.1434|2.8164|2.9164|2.7805|3.2422|3.1136|-0.1556|-1.2056|-1.5456|-2.9356|-2.7182|-2.2882|-2.5682|-3.5596|0.5815|2.3815|2.5915
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|28.5892|31.4985|23.3985|20.1585|14.6485|17.3885|24.4486|31.6085|28.5019|24.3172|27.2472|31.1995|23.5095|24.8595|31.4295|32.2108|24.7908|31.312|24.242|27.982|32.8467|30.1096|32.0957|37.0844|27.3241|35.1125|35.6528|-6.4842|-20.8842|-16.7642|-27.3842|-23.3848|-20.9881|-19.7085|10.9856|14.3837|12.4566|7.4966|11.1166|13.5341|-2.6296|-6.4296|-6.8296|-7.4396|-11.1396|-11.4596|-8.9896|-11.4096|-12.4196|-14.1044|-13.7444|-13.0544|-14.8944|-13.7544|-14.9444|-17.735|4.6351|5.5751|5.1351|3.1751|0.2851|1.5751|4.2551|8.0651|17.3751|13.0504|17.4821|16.2314|12.2914|14.1414|10.3514|9.8014|6.4214|8.3614|9.9414|11.6814|16.9514|18.7388|14.6711|16.5279|17.2482|16.2653|15.3253|19.0404|14.3804|18.4704|20.1061|-0.9836|-3.3336|-4.8836|-7.0636|-6.9036|-11.6236|-17.5636|-21.6736|-30.244|-18.4575|-19.1475|-13.9375|-22.7775|-19.6666|-16.3867|-15.9166|-21.3066|-20.3311|-19.2311|4.9476|11.3876|9.9776|12.6876|10.7176|15.5376|13.9932|8.8932|10.6432|8.3032|10.3732|14.5332|16.6485|13.7785|9.2185|13.5085|17.1915|14.8315|17.8931|15.5867|14.4567|15.4967|9.0467|6.8667|8.7467|4.5467|1.1967|3.4067|3.7067|12.7767|17.9205|11.9691|11.4691|10.1591|3.5591|7.8991|12.0894|9.1966|9.8949|10.4049|7.0066|7.3366|9.0383|7.1383|6.7783|9.3483|8.2653|6.5753|7.7753|9.5153|8.3098|8.2011|9.2639|8.592|7.852|8.1513|7.5488|8.3988|5.4588|4.8888|4.9988|6.9988|8.0488|8.7775|9.8351|6.0851|5.9051|8.0451|5.2451|5.8051|7.7051|6.9438|4.7038|5.7738|6.6917|7.414|6.3009|4.7138|5.3838|5.8938|4.8339|6.2538|6.1347|5.8446|6.3515|6.81|7.0947|6.7998|7.6198|6.8754|7.9704|7.9742|4.2042|5.2042|5.4742|6.5242|3.1142|5.6042|4.5542|3.0742|2.6642|5.8842|6.7015|4.0315|5.6115|6.9811|6.8873|6.1141|5.0941|6.4012|6.7052|6.2886|7.4323|8.3081|8.0034|8.1127|8.258|8.3635|6.8435|4.8735|6.2435|6.1335|7.4635|9.24|-0.2097|-0.7197|-1.2697|-0.9997|-1.0997|-1.0597|-2.8597|-1.6997|-3.4697|-3.0397|-3.2597|-2.5797|-4.8697|-7.2597|-10.7997|-15.8035|-9.7373|-9.5273|-13.0586|1.8967|8.2867|8.7267
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|11.4532|13.026|8.586|7.396|9.426|7.766|10.706|12.766|11.6048|8.8148|11.0148|10.1048|7.5548|8.4648|12.8348|12.3278|10.3732|13.695|10.4105|12.8906|11.2595|-1.4415|-0.3815|-1.1215|-5.2615|-3.2715|-2.2815|-5.0915|-7.0115|-6.8615|-9.6115|-9.869|-6.2115|-6.3515|-4.0115|-2.9915|-4.1115|-7.1315|1.2335|5.6335|6.8011|6.6107|5.2059|6.0276|5.7668|5.8219|5.3719|4.1419|4.9719|6.3119|6.4384|-0.7758|-2.5058|-2.6258|-3.3058|-4.6358|-1.6058|-0.7858|-2.0558|-3.2458|-5.1058|-4.8258|-6.3958|-7.079|-4.299|-4.749|-4.389|-3.239|-3.629|-4.219|-6.389|-6.509|-7.76|-8.7444|1.3232|3.7232|7.5132|7.0352|7.7385|8.0085|8.7757|-0.644|-2.884|-1.064|-2.604|-1.284|-1.674|-3.884|-4.494|-4.364|-5.014|-5.924|-7.484|-9.394|-10.1015|-12.457|-9.6023|-9.6423|-8.1723|-10.2023|-8.2623|-10.4623|-7.1623|-10.8323|-11.4225|-9.0605|-12.0115|-8.1415|-7.2515|-8.9515|-11.0472|-9.2754|-9.0054|-10.4654|-9.651|-10.9917|-9.8841|-9.7007|-8.7501|-8.7801|-9.4481|-5.6781|-3.0281|-4.0381|-5.7681|-8.7681|-8.9181|-7.5181|-9.8181|-10.7099|-10.1533|-10.2133|-10.5333|-8.1033|-7.4533|-2.5033|-2.3533|-5.5433|-3.0333|-5.3133|-11.0133|3.3776|9.1976|7.6145|7.3595|9.0213|4.2413|4.5013|2.5613|1.4413|1.2813|6.1613|7.1057|5.1957|4.4557|2.6557|5.5057|6.5497|6.1536|4.7736|6.0936|6.9312|6.3867|6.5467|5.2667|6.1169|5.8664|6.4434|6.8821|6.2118|6.053|2.848|2.998|4.398|2.328|3.868|3.468|4.218|5.5094|5.23|3.9104|4.1609|4.6558|3.34|3.7671|4.0757|4.2758|4.5264|4.2738|3.8573|3.6026|3.9817|4.8486|-1.2412|-1.3612|-2.2412|-1.9612|-2.6612|-4.7312|-5.1019|-6.0349|-4.651|-5.6598|-4.2198|-4.7098|-5.418|0.6856|2.9956|3.6156|3.4056|4.3256|4.1724|5.3232|4.9995|3.4995|4.7172|4.2684|4.2684|5.5921|3.3012|2.5712|2.5012|2.0812|1.0812|1.1812|0.3312|0.0412|0.6912|1.8712|2.5212|0.6912|0.6512|2.7312|3.7712|4.7412|5.6513|5.6948|-0.4472|-0.8372|-0.3972|-1.6572|-2.1472|-3.4572|-3.3272|-6.0372|-7.1769|-5.8416|-5.7173|-6.9243|1.6375|5.0975|6.1475
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|16.913|16.1783|14.3555|11.3475|15.263|18.2158|16.7912|19.3393|20.5653|23.007|16.8312|15.0791|18.3641|22.736|24.1974|26.999|20.3198|25.6116|22.2211|30.5784|25.2106|-1.8964|-7.0992|-1.4443|-1.0461|-8.5076|-4.1992|-10.0139|-21.9166|-16.4999|-23.2361|-32.9157|-24.5238|-24.8055|10.0365|10.9629|7.226|1.3672|7.6268|11.8973|11.4013|9.5589|9.6639|11.0741|10.3975|9.0238|9.3998|9.0276|10.6513|10.949|11.4146|14.0933|-5.1817|-4.4225|-8.0618|-4.6422|-3.7721|-1.4942|-3.6022|-7.3264|-10.6868|-12.0847|-9.3626|-6.9419|-1.494|-1.0931|-2.3129|-2.1781|-4.6926|-4.6699|-7.2159|-8.7345|-11.9687|0.7708|4.6304|3.4649|9.8796|9.2921|10.7756|10.4528|11.2231|11.8356|8.8033|10.679|8.5528|10.866|11.6513|12.8318|-2.666|-1.9581|-5.5835|-6.1964|-8.5434|-11.4173|-12.001|-14.6768|-10.3551|-11.2244|-9.2645|-9.5787|-8.4607|-7.3297|-4.7586|-11.2114|-13.4847|-13.8669|-10.9126|-6.4537|-5.8337|-8.0502|-10.2408|3.1733|2.5083|1.8821|3.9408|2.2938|2.8889|3.1176|2.51|0.4524|2.6543|4.8163|8.3704|7.1313|6.4864|8.2817|8.7417|7.6804|8.0871|9.2929|-1.7881|-1.8361|-3.073|-5.9225|-7.4417|-4.6221|-4.8464|-7.9187|-3.6783|-3.4498|-8.006|2.9667|5.6768|6.257|4.6939|4.613|3.903|4.673|5.8222|6.5608|3.3548|4.3348|3.9037|4.0237|5.2908|6.7442|4.6936|4.9429|5.766|4.706|3.236|4.076|2.086|2.466|1.256|1.176|0.666|2.136|0.746|1.066|1.746|0.596|2.176|4.506|4.5335|4.3735|4.0235|2.5235|2.1135|4.4735|5.2661|6.2012|4.8008|5.0908|5.802|7.1328|5.6858|6.2087|4.856|5.056|4.9867|4.7052|4.9935|3.7735|5.6935|5.2511|5.7651|5.629|5.1643|5.6343|6.4809|8.3054|4.9837|6.8637|7.3396|5.4935|3.0835|5.6235|6.5094|-0.5191|-1.8391|-1.9491|-0.9191|-3.2191|-2.3391|-0.7691|-1.1391|-1.0591|-0.0691|-1.1791|-1.6591|-2.6191|-3.4491|-5.6691|-6.1691|-8.0782|-7.5882|-8.1427|-7.7227|-6.0927|-7.8727|-7.8993|-8.1193|-6.4593|-4.0393|-3.3993|-5.7593|-3.8593|-4.0493|-2.0693|-3.6993|-2.9793|-5.3693|-8.2193|-12.5493|-13.1388|-9.0988|-9.8488|-14.4248|-14.187|-6.597|-6.507
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|7.9225|8.6123|7.3279|5.0801|8.2101|7.3642|8.3442|9.2842|9.1875|10.4449|10.9728|9.1041|10.7878|12.8729|12.1586|11.7296|10.2246|12.2996|10.6096|14.161|-1.7184|-3.8801|-7.2245|-2.6001|-5.6074|-6.6701|-6.1301|-4.6001|-11.1373|-9.5701|-14.1401|-11.5747|-9.466|-9.4606|3.0314|3.0514|1.1714|0.4014|3.1814|4.3914|3.8414|4.2214|4.9614|5.6595|5.6699|6.0037|5.1193|5.4736|6.4236|6.1136|7.3584|7.4138|7.533|-0.6812|-2.6912|-1.8512|-1.9121|-0.3012|-3.4212|-4.7212|-7.0312|-5.9512|-6.8899|-7.1124|-3.3824|-4.6924|-3.5624|-1.4524|-2.4524|-2.9264|-3.0724|-5.2624|-7.4124|-7.6201|-7.448|2.5365|5.3565|5.3015|4.7765|6.7065|7.6223|5.7983|4.8383|5.8783|4.9483|6.6683|7.1641|6.6683|6.2583|8.5983|9.6193|-0.2897|-1.8497|-4.7597|-6.8697|-9.4914|-8.4704|-9.1819|-6.8219|-8.1774|-7.039|-7.8683|-5.2583|-7.7683|-7.2031|-9.2268|-7.4388|-6.4644|-4.7561|-4.1044|-4.278|-3.5944|-4.3344|-5.1544|-6.6544|-6.4869|-6.8065|-9.1428|0.9895|1.6095|1.1195|0.2195|3.5095|6.2795|5.8074|5.4374|6.5214|6.6982|5.3682|6.0682|6.8882|7.2227|8.3842|6.9842|5.0842|7.2142|-0.4822|-3.0132|-1.3522|-1.9122|-6.6322|3.7346|5.0867|5.2823|4.8739|4.7481|4.1298|3.5109|3.3745|2.5445|2.8845|4.2145|4.2296|3.8596|4.4636|4.0971|4.0402|4.6858|4.6852|4.2866|4.7018|4.1281|4.7413|4.853|4.1481|2.5981|2.4852|3.5281|3.4481|4.1481|4.504|2.2989|3.149|2.8332|3.915|3.9533|4.2214|4.2388|3.5725|2.9179|3.7325|3.3425|3.9202|3.4274|4.3651|4.0108|3.8108|4.4081|3.3125|4.3315|3.3818|4.2255|4.5354|3.7055|4.3854|3.6891|4.3803|4.3036|3.8766|3.7466|4.0266|5.1801|3.9634|4.5927|4.6902|4.5822|4.0222|4.6386|4.0309|3.6709|3.9309|4.8909|5.2009|3.5509|4.1109|5.446|4.8917|4.5646|5.2118|5.214|5.504|5.184|4.184|2.384|2.934|1.204|2.944|4.424|5.394|6.1375|4.6375|4.8475|5.0356|5.7356|5.5496|6.1279|4.4079|5.8479|-0.4971|-0.2571|-1.8171|-2.5171|-5.0371|-5.4771|-6.9971|-6.1263|-4.7963|-5.4163|-7.5226|-7.7145|0.988|2.198
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|9.7497|11.3377|11.6593|7.9535|8.9635|8.6535|6.6235|9.0635|11.3847|11.1741|11.7007|12.428|13.1933|14.4442|12.7514|11.9453|10.5353|12.4053|11.1353|14.7903|12.3692|15.8075|-2.6878|-0.6378|-3.4478|-6.9478|-7.0978|-5.7778|-13.5178|-8.7378|-13.8478|-12.744|-7.8989|-8.9089|4.6043|5.1342|5.2036|3.7836|4.7412|5.1616|4.2666|3.2966|3.3066|3.6266|4.0766|4.1666|4.3866|3.5966|3.7666|2.7666|4.3366|4.4066|5.4412|3.9697|4.9696|4.2363|4.5542|4.9385|4.9148|5.1168|4.1968|4.5281|4.7581|4.4181|4.3262|3.9762|5.1039|4.6798|4.4498|4.3998|5.4498|5.4047|3.0397|4.5897|4.9997|4.7297|5.2597|4.5442|5.3049|5.461|6.2494|5.1383|4.4904|4.6904|4.7304|4.6104|5.9804|6.4455|-1.5396|-1.0896|-2.5696|-2.6896|-1.8496|-3.9096|-5.2196|-6.4827|-5.2427|-4.2127|-3.2527|-3.9027|-4.5627|-4.4027|-3.7527|-5.1727|-6.3327|-6.1155|-5.3447|-5.3738|-4.8387|-4.175|-4.865|-4.385|-4.145|-4.74|-4.7212|-5.1712|-5.5589|-3.8789|-4.1689|-4.4189|-5.0489|-5.4725|-4.2025|-3.2025|-5.0025|-4.7025|-5.1825|-5.4343|-5.2543|-5.2464|-6.2335|-5.6135|-4.4835|-5.2135|-6.0631|-5.0031|-4.7731|-6.5653|-5.1558|-4.2858|-6.0958|-6.3308|3.1673|4.3973|4.4156|4.6666|3.5612|3.8685|3.4302|3.6702|3.9902|3.9072|3.6531|3.6085|2.7178|3.3583|3.5368|2.8936|3.4218|3.7828|2.8262|2.848|2.8434|2.5034|1.8234|1.9134|2.4034|3.1334|2.2834|2.6734|2.8634|3.1632|2.8963|2.5463|2.8214|2.8021|3.1606|2.4306|3.1651|2.7518|2.8102|2.8802|2.8447|2.8574|2.91|3.2979|3.0079|3.6779|3.6349|3.6205|3.1176|3.0982|3.6689|3.3532|3.7719|2.8757|3.1873|2.8673|2.6073|2.9373|3.1173|4.092|-1.4621|-0.4921|-1.0521|-1.9721|-2.9621|-3.4395|0.4753|0.6953|1.1553|1.4853|1.5553|1.2053|1.6853|2.9053|2.8153|2.5453|2.6553|2.8753|2.8853|3.5564|3.5866|4.5898|3.3198|2.2298|2.7098|3.0698|3.407|3.5606|2.6006|2.1606|2.3006|2.5306|3.5706|4.1756|4.2507|4.4369|3.8538|4.7937|-0.7423|-1.1723|-2.1423|-3.5323|-4.1923|-4.93|-3.59|-4|-4.8883|-5.5154|1.2535|1.6035
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|6.2572|8.3514|6.8689|4.4189|7.6489|4.3333|5.7033|6.5475|5.3628|5.9828|6.9732|5.8355|4.8255|5.5255|7.7156|7.1134|6.4101|7.0103|6.2003|8.2853|6.6287|-0.9582|-2.9282|-2.0382|-3.7982|-3.7482|-3.3282|-4.2282|-7.5182|-6.4982|-9.1382|-8.4649|-6.0468|-7.0335|4.265|4.6223|3.4657|1.8557|2.7857|3.9858|2.7697|2.3798|2.5598|3.0405|3.2691|2.2491|1.9591|1.5991|2.2891|2.9591|-0.5031|-1.4831|-1.9531|-1.7731|-2.3431|-1.9831|-1.2131|-1.0331|-2.3431|-2.8831|-3.9512|-3.4847|-2.5265|-3.0427|-1.8927|-1.5327|-1.8827|-1.8727|-1.8643|-1.8427|-2.1327|-2.2627|-3.3327|-3.8022|-3.9633|-3.4986|-2.6579|-3.5598|-2.2998|-2.2098|-2.0198|-3.0598|-3.6592|-3.0192|-3.3492|-1.9192|-1.8592|-2.9792|-3.2992|-2.7892|-3.4392|-3.3492|-3.3492|-4.3792|-4.7292|-6.0586|-4.1896|-3.6796|-2.3396|-3.4296|-2.0496|-2.0096|-1.8496|-4.3796|-4.4129|-4.4081|-2.4881|-1.8381|-1.1081|-2.7881|-3.8081|-2.8731|-3.0631|-3.3731|-3.4499|-3.0799|-3.2077|-3.7847|-3.1962|-3.6262|-4.1679|-4.1665|-3.9009|-3.5209|-4.1609|-4.7601|-3.7101|-4.0901|-4.5701|-5.0772|-4.5172|-4.8372|-5.5472|-6.0518|-6.531|-4.251|-4.241|-6.121|-2.511|-3.481|-5.241|-5.4395|2.1402|1.7202|4.2302|4.7783|3.0383|4.1483|3.0283|2.1783|3.8283|4.7283|3.9083|4.5883|3.8527|3.6827|4.1427|4.8353|4.8775|3.2828|2.9628|4.9831|3.2386|3.6267|3.4042|2.5779|2.0894|3.321|2.205|2.4239|2.9253|1.8053|1.4053|1.5953|1.7953|2.2753|2.6153|2.9743|2.8787|2.6087|2.3105|2.4005|2.4136|2.3336|3.0629|3.2438|2.4509|2.6233|1.6933|2.0133|1.7633|2.0633|2.3833|2.5433|2.6433|2.6231|3.0662|2.7409|1.6709|2.0409|2.2209|2.9977|2.4286|1.9286|1.4086|1.1786|1.6686|1.6385|2.0686|1.3885|2.0086|2.4286|2.0485|2.2786|2.1486|2.7586|2.3085|2.4986|2.6586|2.9186|2.6686|2.6986|3.3586|2.7185|2.7985|1.6586|2.4086|2.6986|3.1667|3.3869|3.431|3.3122|3.1846|3.1446|3.7646|4.0051|3.3756|3.5356|3.3112|4.1847|-0.219|-0.699|-2.219|-2.819|-3.599|-2.909|-2.899|-2.739|-2.939|-2.509|-0.859|-0.749
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|5.4812|5.952|5.0778|3.1741|5.7778|5.3739|5.9343|6.3379|5.6484|6.3543|5.989|3.889|5.469|6.5832|6.9827|6.4184|5.1962|6.1684|6.4003|8.5831|6.1723|-0.3144|-1.6322|-0.3263|-1.9422|-2.2672|-1.6972|-2.7422|-6.6072|-4.0822|-7.2922|-7.1768|-4.9339|-4.3366|2.7523|2.6824|2.2824|0.9597|1.4774|2.0676|2.1406|2.0506|2.3156|2.3556|2.1906|2.0056|1.7606|2.0256|2.6906|3.2096|3.282|3.5587|2.9227|2.451|1.1927|2.1477|2.782|3.7017|-1.3021|-2.3468|-3.2721|-3.4461|-2.925|-3.9354|-2.4401|-2.2801|-2.5701|-1.8501|-2.2126|-2.4201|-3.5203|-2.7398|-4.0001|-3.6781|-3.8307|0.6185|2.8785|2.5285|3.9885|3.3602|-0.1848|-2.0548|-2.2448|-1.8348|-2.1383|-0.2448|-0.5248|-1.2248|-2.0548|-0.5898|-0.5348|-1.1006|-1.7533|-3.2648|-3.5106|-4.7399|-3.6904|-4.0551|-2.6352|-3.4851|-3.0551|-2.9051|-2.0744|-3.5911|-4.5454|-4.4637|-3.3662|-2.2762|-0.9962|-2.7462|-3.5691|-2.9508|-3.0208|-3.4188|-3.5362|-3.0813|-2.9729|-3.171|-3.2309|-3.0169|-3.8186|-4.2888|-2.2938|-1.6139|-2.5618|-3.8093|-2.9929|-2.5775|-2.8975|-2.844|-2.9785|-2.2285|-2.5535|-3.2635|-4.5451|-2.9682|-3.0582|-3.5032|-2.2782|-1.8682|-3.4482|0.6951|2.1733|2.5493|2.8939|3.3437|2.171|1.9616|1.881|1.461|1.9566|2.66|2.1595|1.76|2.4769|1.9672|2.0122|2.3622|3.0274|2.2388|2.2867|2.6108|2.381|2.1899|2.0853|1.5135|1.5499|1.9569|1.6199|1.8623|2.6402|2.0333|1.6633|1.3833|1.8733|2.0265|2.8192|-0.8822|-0.5672|-0.8512|-0.6772|-0.889|-1.6022|-2.5022|0.4087|1.6827|1.7882|1.9087|2.3927|2.3679|2.1139|2.2935|1.9595|1.8995|2.1995|2.6272|2.9341|2.8218|2.0014|2.4014|2.4714|3.5638|2.168|2.288|1.658|1.688|1.398|2.758|2.7193|2.4693|2.5593|1.9693|2.6393|1.8093|2.6893|3.5314|-0.6384|-0.2684|-0.2684|-0.7484|-0.7284|-1.4384|-1.7784|-3.6484|-3.4984|-4.7084|-3.4184|-3.3245|-2.5545|-2.5945|-3.4345|-3.2545|-3.1045|-2.3845|-1.1745|-2.3745|-3.4845|-2.4445|-2.5545|-1.8545|-2.2445|-2.2445|-4.7545|-4.7945|-6.4545|-6.4555|-4.6557|-4.8257|-6.3991|0.0783|3.5483|4.2283
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|102.6094|104.1338|79.5793|88.2283|119.2235|121.9601|68.8877|132.7724|129.5353|167.8044|152.4652|160.0386|136.178|-30.6665|-27.2182|-37.2737|-45.3607|-37.5634|-28.1975|-24.4242|-22.7906|-59.7967|-65.9075|-56.2021|-52.4636|-72.4092|-78.9716|-108.2453|-122.4123|-136.4332|-138.0145|-183.1282|73.88|54.0846|98.2082|105.761|97.7664|-21.5729|-44.7681|-31.0252|-62.5467|-70.8851|-78.2684|-85.1704|-86.5862|-87.4644|-87.1176|-106.6413|-94.0368|-98.2177|-100.1651|-103.5565|-115.75|-114.0265|-117.4693|-127.3982|-85.797|-112.8591|-124.6478|-138.5782|-120.0568|-125.3942|13.6754|28.6426|14.3702|35.6117|76.9078|95.8243|126.2294|138.7035|111.9565|87.63|108.5199|108.7843|110.1289|-25.8503|-54.4387|-58.7085|-45.3903|-54.922|-52.5637|-75.4614|-80.5862|-76.9692|-80.5922|-85.3553|-59.8114|-95.2462|-98.6764|-108.901|-120.1876|-116.4482|-115.7208|-85.9854|-105.803|-123.6373|-155.5721|-171.8735|-157.8525|-203.8802|-183.9406|-168.0244|-181.0091|-200.7454|-224.4404|-236.921|-240.4546|-252.2154|-253.7971|-272.8963|-330.1784|-267.4459|-305.7035|-311.9481|-367.995|-354.3266|-335.9718|-371.2084|-398.6348|-371.8945|-410.3671|-470.7741|-488.382|-402.9057|-405.4043|-409.9403|-299.95|-312.7668|-178.3747|-313.2105|-391.1143|-494.1833|-611.839|-711.9698|-673.7113|-793.0783|50.5304|223.9181|202.3677|339.5497|219.3972|339.4995|482.8102|514.0102|748.0102|629.3268|393.059|383.429|404.43|228.7497|223.3396|250.8646|-48.7114|-82.3214|-95.9114|-101.9014|-96.1614|-56.1514|-83.9314|-91.9514|-109.4914|-142.3914|-92.3114|-50.3914|-62.6714|-102.6114|-88.1714|-141.5214|-188.6314|-163.3814|-225.2414|57.3625|67.1325|109.0225|176.6925|165.2761|116.5318|64.372|65.3311|41.0946|49.4695|37.7189|23.9142|21.4742|16.2742|22.3542|26.2763|13.962|10.2033|8.3665|5.6944|-0.2894|-1.7494|-1.7594|-2.5694|-2.1294|-3.4094|-3.2394|-5.0794|-5.8294|-5.7634|-5.3734|-6.1377|-5.8874|-6.1049|-6.6338|-6.0698|-7.1153|-6.4903|-6.837|-7.6889|-6.9438|-7.2638|-7.3238|-7.9938|-8.5777|-9.3877|-10.1818|-10.8582|-12.5006|-10.1406|-8.4106|-10.9406|-11.7606|-10.5206|-8.3506|-11.2506|-8.5106|-8.8506|-10.6806|-8.6606|-12.5006|-13.3106|-13.7906|-15.6019|-15.5219|-18.0587|-17.4036|-19.059|-21.585||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0286|-0.0308|-0.0337|-0.036|-0.0395|-0.044|-0.0471|-0.0517|-0.0574|-0.0601|-0.0612|-0.0609|-0.0602|-0.0603|-0.0603|-0.0603|-0.0616|-0.0607|-0.0612|-0.0614|-0.0616|-0.0611|-0.0614|-0.0612|-0.0603|-0.0602|-0.0594|-0.0586|-0.0574|-0.0579|-0.0581|-0.0529|-0.0567|-0.0568|-0.0569|-0.0611|-0.0616|-0.06|-0.0587|-0.0614|-0.0603|-0.0563|-0.0572|-0.0548|-0.0533|-0.0521|-0.0525|-0.0545|-0.0574|-0.0586|-0.0577|-0.0571|-0.0552|-0.0554|-0.0539|-0.0572|-0.058|-0.0569|-0.0566|-0.0579|-0.0583|-0.0583|-0.0627|-0.0602|-0.0619|-0.06|-0.0637|-0.0588|-0.0624|-0.0613|-0.0576|-0.0575|-0.0611|-0.0584|-0.0601|-0.0613|0.0607|0.0592|0.0557|0.0568|0.0534|0.0571|0.0558|0.0622|0.0577|0.0627|0.0627|0.0548|0.0539|0.0545|0.0653|0.0681|0.0745|0.0764|0.0803|0.0788|-0.0118|-0.0076|-0.0159|-0.0403|-0.0242|-0.0161|-0.0098|-0.0139|-0.0302|-0.0237|-0.0158|-0.0154|-0.0164|-0.015|-0.0145|-0.0166|-0.0143|-0.013|-0.0138|-0.016|-0.0164|-0.0151|-0.0156|-0.0147|-0.0161|-0.0108|-0.0143|-0.0163|-0.0181|-0.0194|-0.0185|-0.0182|-0.0253|-0.0186|-0.0189|-0.022|-0.0202|-0.0253|-0.0264|-0.0297|-0.0312|-0.0358|-0.0385|-0.0366|-0.0397|-0.0461|-0.0602|-0.049|-0.0512|-0.0612|-0.0412|-0.0312|-0.0512|-0.0612|-0.0694|-0.0776|-0.0893|-0.0841|-0.1007|-0.1008|-0.1018|-0.1081|-0.1204|-0.13|-0.1415|-0.1322|-0.1322|-0.1222|-0.1322|-0.1422|-0.137|-0.147|-0.1588|-0.1688|-0.1859|-0.1818|-0.1818|-0.1718|-0.1818|-0.1918|-0.1618|-0.1918|-0.2018|-0.214|-0.2088|-0.2608|-0.2986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-1.9138|-1.7046|-1.5562|-0.9808|-1.093|-0.7735|-1.572|-0.1307|-1.0494|-0.9304|-1.6094|-2.4927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0193|0.0183|0.0066|0.0088|0.0048|0.011|0.0033|0.0296|0.0386|0.0518|0.0601|0.0575|0.0666|0.0457|0.0587|0.0516|0.0315|0.0336|0.0331|0.0403|0.0454|-0.0058|-0.0096|-0.0092|-0.0098|-0.0184|-0.0241|-0.0272|-0.0282|-0.0309|-0.0319|-0.0408|0.0073|0.0057|0.0167|0.0228|0.0226|0.028|-0.0102|-0.0084|-0.0166|-0.0189|-0.0209|-0.023|-0.024|-0.0243|-0.023|-0.0279|-0.0238|-0.0258|-0.0259|-0.0278|-0.0304|-0.0308|-0.0316|-0.0402|0.0073|0.0019|0.0015|0.0003|0.0056|0.0029|0.0075|0.0132|0.0154|0.0181|0.0223|0.033|0.0455|0.0523|0.0511|0.0434|0.0503|0.04|0.0387|0.0346|0.0268|0.0304|0.0358|0.0427|0.0497|-0.0095|-0.018|-0.0303|-0.0347|-0.0422|-0.0362|-0.0436|-0.0449|-0.0504|-0.0546|-0.0555|-0.0637|-0.0625|-0.0662|-0.0649|-0.0785|-0.0885|-0.085|-0.1044|-0.1016|-0.1001|-0.105|-0.1184|-0.1265|-0.1411|-0.1456|-0.1573|-0.1612|-0.18|-0.2055|-0.1953|-0.2191|-0.2376|-0.2643|-0.2895|-0.2917|-0.2982|-0.3253|-0.3522|-0.3716|-0.4325|-0.4625|-0.5013|-0.4975|-0.5936|-0.6169|-0.6889|-0.6449|-0.6542|-0.7276|-0.8061|-0.9037|-0.9899|-1.0573|-1.1914|-1.3069|-1.3684|-1.5394|-1.5738|-1.7536|-1.9|-1.9564|-2.0754|-2.1203|-2.2142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.0095|-0.011|-0.0114|-0.0114|-0.0111|-0.0117|-0.0117|-0.012|-0.0121|-0.0122|-0.0122|-0.0129|-0.0138|-0.0152|-0.0152|-0.0156|-0.016|-0.0166|-0.0171|-0.017|-0.0183|-0.0199|-0.0198|-0.0202|-0.0224|-0.0239|-0.0258|-0.0282|-0.0296|-0.0294|-0.0286|-0.0257|-0.0285|-0.0286|-0.0301|-0.0287|-0.0332|-0.0333|-0.0355|-0.0382|-0.04|-0.0463|-0.0453|-0.05|-0.0517|-0.0579|-0.0583|-0.059|-0.0564|-0.0571|-0.0598|-0.0599|-0.0587|-0.0582|-0.0595|-0.0594|-0.0567|-0.0599|-0.0597|-0.0579|-0.0584|-0.0572|-0.0546|-0.0564|-0.0581|-0.0569|-0.0563|-0.0649|-0.0432|-0.0535|-0.0573|-0.0668|-0.0574|-0.0371|-0.0617|-0.0592|-0.0497|-0.0554|-0.0669|-0.0589|-0.0838|-0.0476|-0.0499|-0.0414|-0.0262|-0.0616|-0.0272|-0.0572|-0.0743|-0.0337|-0.0691|-0.0751|-0.0845|-0.0873|-0.0326|-0.1006|-0.0465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0488|0.0621|0.041|0.0498|0.0593|0.0557|0.0456|0.0821|0.0943|0.1104|0.1068|0.1136|-0.0421|-0.0569|-0.0556|-0.0787|-0.0921|-0.0926|-0.0975|-0.0995|-0.0962|-0.109|-0.108|-0.0913|-0.0841|-0.1136|-0.1125|-0.1194|-0.1266|-0.1324|-0.1499|-0.1833|0.061|0.0537|0.0996|0.1323|-0.0124|-0.0487|-0.0705|-0.0466|-0.0787|-0.097|-0.1037|-0.1183|-0.1175|-0.1089|-0.1172|-0.1373|-0.1271|-0.1094|-0.0946|-0.0956|-0.098|-0.1169|-0.1361|-0.1526|0.0324|0.004|0.0027|0.0003|0.0141|0.0081|0.0419|0.0587|0.0526|0.0756|0.0748|0.1329|0.1694|0.2198|-0.0387|-0.041|-0.0193|-0.0629|-0.0763|-0.1263|-0.1445|-0.1602|-0.1318|-0.1343|-0.1066|-0.1481|-0.1628|-0.1706|-0.1824|-0.2033|-0.1846|-0.2166|-0.2224|-0.2439|-0.2605|-0.2696|-0.2786|-0.2547|-0.2463|-0.2455|-0.3203|-0.3016|-0.2325|-0.2264|-0.1082|-0.0973|-0.1489|-0.1461|-0.1387|-0.1834|-0.117|-0.036|-0.0324|-0.3254|-0.3909|-0.3628|-0.4066|-0.4129|-0.5015|-0.4502|-0.4688|-0.5364|-0.5581|-0.5772|-0.6175|-0.6942|-0.7609|-0.7378|-0.7536|-0.8834|-0.9283|-0.9406|-0.7226|-0.7609|-0.7579|-0.9833|-1.1382|-1.2748|-1.2889|-1.4615|-1.5825|-1.511|-1.7452|-1.5137|-1.6629|-1.8409|0.1195|0.4995|0.9381|1.5481|1.1652|0.5837|0.5413|-0.1043|-0.0955|-0.0908|-0.1121|-0.1304|-0.1381|-0.1414|-0.1299|-0.084|-0.0999|-0.1397|-0.1605|-0.1568|-0.1266|-0.1144|-0.1299|-0.187|-0.1967|-0.1868|-0.2079|-0.1792|-0.2354|0.0546|0.0632|0.1021|0.0843|0.0844|0.1167|0.0346|0.1695|0.1279|0.0678|0.0397|0.0196|0.0218|0.0237|0.0147|-0.0003|-0.0023|-0.0029|-0.003|-0.0035|-0.0036|-0.0028|-0.0027|-0.0028|-0.0029|-0.003|-0.0034|-0.0033|-0.0033|-0.0033|-0.003|-0.0031|-0.0028|-0.0021|-0.0017|-0.0016|-0.0021|-0.0009|-0.0018|-0.0023|-0.0018|-0.0023|-0.0027|-0.0039|-0.0038|-0.0039|-0.0036|-0.0036|-0.0035|-0.0036|-0.0034|-0.0031|-0.0032|-0.0032|-0.0033|-0.0033|-0.0041|-0.0039|-0.0049|-0.0038|-0.0037|-0.0034|-0.0029|-0.0024|-0.0032|-0.0036|-0.0022|-0.0017|-0.002|-0.0016|-0.0024|-0.002|-0.0019|-0.0013|-0.0018|-0.0035|-0.0047|-0.0049|-0.0058|-0.0047|-0.004
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0021|0.0024|0.0025|0.0028|0.003|0.0033|0.0032|0.0038|0.004|0.0045|0.0049|0.0054|0.0052|0.0058|0.0061|-0.0013|-0.0012|-0.0011|-0.001|-0.001|-0.0009|-0.001|-0.0011|-0.001|-0.001|-0.0014|-0.0015|-0.0016|-0.0017|-0.0018|-0.0018|-0.0019|-0.0012|-0.0014|-0.001|-0.0007|-0.0004|-0.0011|-0.0013|-0.0011|0.0002|0.0003|0.0001|0.0001|0.0003|0.0003|0.0004|0.001|0.0007|0.0008|0.0007|0.0007|0.0008|0.0004|0.0004|0.0003|0.0007|0.0005|0.0005|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0011|0.0013|0.0015|0.0015|0.0015|0.0014|0.0014|0.0016|0.0013|0.0013|0.0011|0.001|0.0009|0.0013|0.0012|0.0017|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.0013|-0.0014|-0.0015|-0.0017|-0.0018|-0.002|-0.0021|-0.0021|-0.002|-0.0024|-0.0026|-0.0027|-0.0033|0.0003|0.001|0.0015|0.0019|0.0024|0.003|0.0033|0.0036|0.0035|0.004|0.0042|0.0055|-0.0026|-0.0028|-0.0033|-0.0029|-0.0023|-0.0021|-0.0033|-0.0034|-0.0037|-0.0042|-0.0045|-0.0044|-0.0044|-0.0054|-0.0054|-0.0054|-0.0044|-0.0041|-0.0043|-0.0055|-0.0068|-0.0077|-0.0078|-0.0089|-0.0097|0.0005|0.0015|0.0022|0.0002|0.0003|0.0026|0.0035|0.0074|0.01|0.0048|0.0046|0.0043|-0.0002|-0.0007|-0.0007|-0.0015|-0.0016|-0.0016|-0.0018|-0.002|-0.0021|-0.0023|-0.0023|-0.0025|-0.0031|-0.0026|-0.0022|-0.0026|-0.0029|-0.0031|-0.003|-0.0035|-0.0031|-0.0041|-0.0038|-0.0043|-0.004|-0.0039|-0.0042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0048|0.0253|0.0178|0.0254|0.0389|0.0348|0.0217|0.0444|0.04|0.0464|0.0474|0.0558|0.0451|0.0445|0.0511|0.0501|0.0352|0.0451|0.0356|0.0455|0.0381|0.0364|-0.0067|-0.0053|-0.0125|-0.019|-0.0201|-0.0221|-0.0238|-0.0294|-0.0339|-0.0433|0.0106|0.006|0.0131|0.0167|0.0246|-0.0012|-0.0081|-0.0071|-0.0136|-0.0198|-0.0202|-0.02|-0.0247|-0.0249|-0.0283|-0.0322|-0.0326|-0.0324|-0.0297|-0.0311|-0.0347|-0.0372|-0.0397|-0.0431|-0.0452|-0.0483|-0.051|-0.0562|-0.0611|-0.0618|0.0065|0.0104|0.0121|0.0144|0.0395|0.0364|0.0339|0.0276|0.0319|0.0358|0.0346|0.032|0.0356|0.0345|0.0364|0.0388|0.0601|0.0497|0.0153|0.0125|0.0328|0.0481|0.0115|-0.0061|-0.0062|-0.0068|-0.0071|-0.0082|-0.0079|-0.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0032|0.0036|0.0049|0.0053|0.0073|0.0074|0.0044|0.014|0.0126|0.0165|-0.0065|-0.0083|-0.0085|-0.0079|-0.008|-0.0098|-0.01|-0.0067|-0.0087|-0.0087|-0.0053|-0.0093|-0.0094|-0.0122|-0.0125|-0.0143|-0.016|-0.0181|-0.0186|-0.0211|-0.0208|-0.0257|-0.0087|-0.0153|-0.0147|-0.0146|-0.0143|-0.0172|-0.0197|-0.0188|-0.0215|-0.0229|-0.0258|-0.0228|-0.0387|0.0245|0.0223|-0.0092|-0.0113|-0.0109|-0.0122|-0.0124|-0.0122|-0.0103|-0.0154|-0.017|-0.0173|-0.0188|-0.0191|-0.0221|-0.0194|-0.02|-0.0193|-0.0235|-0.0255|-0.0273|-0.0273|-0.0336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-15.4476|-13.5546|-16.8973|-16.3685|-13.923|-11.5876|-14.6034|-5.4635|-2.1877|-2.5472|-3.9697|-0.7785|-13.262|-19.9468|-17.7179|-20.338|-23.732|-23.4841|-24.6212|-25.6023|-24.6502|-28.7117|-30.0748|-29.2221|-27.0295|-31.8194|-32.4604|-36.1574|-37.9803|-40.3525|-41.8202|-51.8414|16.2667|13.891|30.6311|32.5539|36.2683|39.8325|-15.4135|-9.3951|-19.2471|-25.8299|-26.7524|-30.7441|-32.447|-34.4677|-34.1053|-41.2461|-36.5976|-32.7893|-36.6016|-38.1302|-42.8019|-45.6305|-45.7433|-58.3869|-48.3678|-51.0541|-53.924|-63.5921|-56.8946|-70.5227|1.9013|10.5815|5.192|16.6686|17.5966|34.8098|50.265|58.6441|64.1516|55.3399|49.7126|51.7219|35.6321|42.138|31.7198|26.1345|34.9034|31.5888|49.9374|-2.0341|-1.7769|-1.5001|-4.829|-14.2121|-11.397|-19.3988|-18.1117|-28.1956|-30.8969|-33.2505|-35.4878|-32.8224|-36.9478|-35.727|-43.6101|-45.8099|-35.9855|-46.5221|-43.3423|-38.8745|-40.2344|-44.4674|-49.9433|-50.587|-53.7242|-51.7786|-52.8537|-57.0525|-70.8573|-57.4286|-66.0516|-71.6307|-85.1235|-84.2173|-84.2503|-88.1688|-95.8236|-97.5848|-104.9516|-120.7664|-124.89|-126.3246|-125.2155|-150.6214|-154.3607|-160.5509|-123.5643|-149.9471|-153.4049|-175.5763|-199.3934|-224.0031|34.0394|26.8498|51.5611|85.0814|81.2226|103.2549|29.839|35.7848|54.4604|85.7204|132.8304|154.2304|90.8404|167.8404|181.6704|88.5787|57.533|54.2356|34.8782|28.0182|20.6182|20.0482|23.6682|29.4682|18.0982|20.7882|14.9382|17.9982|36.7982|45.3682|31.0642|26.636|27.786|27.306|22.466|28.156|19.596|32.726|19.826|24.506|31.4283|15.5483|12.8183|8.9183|12.7583|14.5083|15.2759|8.5671|8.3263|6.4803|5.5803|4.1609|-1.2802|-1.3502|-1.5502|-1.3302|-1.4702|-1.5302|-1.5302|-1.3502|-1.5002|-1.4502|-1.3702|-1.3902|-1.0102|-0.9002|-1.6502|-1.8025|-1.7367|-1.9852|-2.0363|-2.3031|-2.4288|-2.2388|-2.4588|-2.5881|-2.8368|-2.8468|-2.8268|-2.8768|-3.017|-3.195||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|1.475|1.37|0.1216|1.153|0.976|3.5681|1.4472|7.2736|6.7244|10.0225|7.2672|3.7677|3.1496|3.5049|2.9553|-0.0476|-0.4526|-0.6862|-0.7604|-0.5177|-0.698|-0.9325|-1.1076|-0.8516|-1.0509|-1.0807|-1.0838|-1.5758|-2.552|-2.8047|-2.7801|-3.5411|1.8652|1.5821|1.6253|2.1245|1.7497|-0.2902|-0.6825|-0.3608|-0.8459|-1.3018|-1.3786|-1.4798|-1.3477|-1.3022|-1.1072|-0.9226|-0.3474|-0.5472|-0.6396|-0.5989|-0.9876|-0.7526|-1.3776|-1.6668|-1.4573|-1.8248|0.1|0.1133|0.5088|0.735|0.6686|0.7483|0.5795|0.9708|1.5079|1.8016|2.2525|0.9737|1.0705|0.5024|0.3159|0.4755|0.5781|0.4347|0.2482|0.2013|0.2517|0.2794|0.3265|-0.0839|-0.1189|-0.1009|-0.1077|-0.1575|-0.1164|-0.139|-0.107|-0.1682|-0.1033|-0.0948|-0.1709|-0.2086|-0.2864|-0.2951|-0.3833|-0.3379|-0.2452|-0.2912|-0.0904|-0.0626|-0.0406|-0.127|-0.2002|-0.2506|-0.2373|-0.2306|-0.2446|-0.3168|-0.3616|-0.2773|-0.2854|-0.3322|-0.3301|-0.355|-0.3233|-0.3919|-0.4077|-0.3623|-0.3908|-0.4707|-0.4937|-0.5256|-0.4965|-0.5408|-0.4584|-0.4458|-0.3532|-0.4318|-0.4267|-0.5135|-0.6249|-0.7461|-0.6865|-0.724|-0.6663|-0.4855|-0.4868|-0.4579|-0.7248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-101.483|-109.0131|-127.8352|-125.2156|-113.2836|-116.3824|-120.9821|-78.4749|-59.8469|-44.3101|-41.2407|-26.9764|-95.4821|-122.06|-111.569|-122.9187|-147.0726|-140.6632|-153.9553|-147.7005|-148.4377|-174.7635|-184.5769|-162.5498|-167.0777|-189.8576|-192.6287|-213.8868|-208.8729|-233.0962|-227.0322|-311.1816|60.0566|35.5941|102.3981|168.3487|213.1335|202.4021|143.4618|172.0849|-67.5343|-104.2377|-122.5473|-142.4947|-143.3187|-158.3368|-156.7568|-162.6647|-112.3651|-94.7314|-88.1488|-125.0132|-164.7697|-173.4515|-180.7997|2.6101|87.6192|79.5618|75.1908|54.7356|81.0007|82.0705|91.6102|110.8765|80.8677|99.7051|118.9928|182.1943|217.1006|255.6197|216.2611|186.9537|227.8881|231.1673|189.674|232.6974|-23.6097|-49.3433|-15.202|-36.8666|-8.5223|-147.0421|-147.9156|-158.4306|-180.8741|-212.5853|-194.9362|-227.6236|-241.0574|-262.5683|-291.0405|-316.8565|-361.133|-360.3017|-357.6897|-322.7272|-439.3342|-497.0723|-575.7265|-419.946|-573.6161|-304.9659|-382.7127|-447.1684|-495.3985|-530.8351|-519.5034|-491.659|-545.1548|-602.0542|-726.1911|-599.2687|-684.3551|-713.619|-827.1319|-854.1444|-812.1542|-847.4512|-939.1918|-965.8918|-1007.1445|-1172.9626|-1204.6388|-968.0698|-971.3725|-1047.2932|-878.2832|-599.7058|-299.0749|-664.3066|-900.618|-1318.4132|-1467.931|4.7686|293.9387|267.3853|323.4045|587.897|501.9999|860.414|561.3061|594.9611|955.9247|1329.638|1980.038|1848.9379|1497.8381|2217.538|1233.3377|823.3377|847.4377|1007.9377|706.5376|1135.0512|-265.95|-462.96|-557.48|-557.85|-519.95|-442.52|-450.03|-436.66|-292.96|-307.95|-257.95|-133.37|-564.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.006|0.0067|0.0075|0.0075|0.008|0.013|0.0101|0.0079|0.0081|0.012|-0.0028|-0.0028|-0.0045|-0.0059|-0.0049|-0.0065|-0.0078|-0.0073|-0.0066|-0.0063|-0.0069|-0.0083|-0.0083|-0.0072|-0.0069|-0.0093|-0.0099|-0.0108|-0.0114|-0.0122|-0.0126|-0.0155|0.0037|0.0032|0.0067|0.0103|-0.0009|-0.0037|-0.0067|-0.0051|-0.0081|-0.0093|-0.01|-0.01|-0.0111|-0.0122|-0.0114|-0.0124|-0.0087|-0.0084|-0.0075|-0.0108|-0.0119|-0.0117|-0.0123|-0.0156|-0.0112|-0.0136|-0.0148|-0.0172|-0.0163|-0.0197|0.0025|0.0039|0.004|0.0111|0.0105|0.0142|0.0172|0.0196|0.0147|0.0142|0.021|-0.0033|-0.0044|-0.0058|-0.0079|-0.0074|-0.0051|-0.0049|-0.0042|-0.0077|-0.0066|-0.0078|-0.0081|-0.0082|-0.0057|-0.0073|-0.0047|-0.0049|-0.0024|-0.0067|-0.0079|-0.009|-0.0115|-0.0102|-0.0182|-0.0199|-0.0192|-0.0236|-0.0217|-0.0214|-0.022|-0.0246|-0.0261|-0.0268|-0.0268|-0.0292|-0.0281|-0.0314|-0.0383|-0.032|-0.0362|-0.0398|-0.0466|-0.0499|-0.044|-0.0487|-0.0509|-0.0531|-0.0578|-0.0622|-0.0672|-0.057|-0.0532|-0.0413|-0.0449|-0.0467|-0.0268|-0.032|-0.0608|-0.0735|-0.0796|-0.0862|-0.0707|-0.0917|-0.0982|-0.095|-0.1077|-0.099|-0.1056|-0.1238|0.0233|0.0398|0.0486|0.1175|0.0136|0.0291|0.0283|-0.0001|-0.002|-0.002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0246|0.0202|0.0139|0.0167|0.0215|0.0268|0.0182|0.0391|0.0452|0.0529|0.0492|0.0542|0.0516|0.0556|0.0609|0.0394|0.0342|0.0412|0.0454|0.0511|0.0531|0.0502|0.0515|0.055|0.0683|0.0641|0.0616|0.0651|0.0572|0.0553|0.0548|0.052|0.0736|0.0723|0.0857|0.0957|-0.0046|-0.0132|-0.0194|-0.014|-0.0272|-0.0298|-0.0324|-0.0365|-0.0381|-0.0382|-0.0411|-0.0405|-0.0307|-0.0288|-0.0307|-0.0393|-0.0395|-0.0405|-0.0434|-0.0441|-0.0323|-0.0433|-0.0461|-0.0528|-0.0478|-0.0591|-0.0598|-0.0588|-0.0662|-0.0569|-0.0622|-0.0548|-0.0433|-0.0289|-0.0321|-0.0309|-0.0261|-0.032|-0.0274|-0.0541|-0.0632|-0.0644|-0.0505|-0.0502|-0.0411|-0.0583|-0.0577|-0.0573|-0.0754|-0.0866|-0.0763|-0.0919|-0.0974|-0.1131|-0.1168|-0.1207|-0.1417|-0.1396|-0.1537|-0.148|-0.1733|-0.1867|-0.1555|-0.2151|-0.1323|-0.1161|-0.1439|-0.1495|-0.1299|-0.1639|-0.1401|-0.1256|-0.141|-0.1776|-0.2133|-0.1965|-0.2133|-0.211|-0.2165|-0.1934|-0.1175|-0.1392|-0.2245|-0.2436|-0.2584|-0.3001|-0.3125|-0.323|-0.3078|-0.3403|-0.3091|-0.2663|-0.1913|-0.1933|-0.2506|-0.37|-0.4234|-0.4434|-0.4506|-0.5208|0.0284|0.0888|0.0824|0.2145|0.1303|0.1893|0.3527|0.2677|0.4011|0.43|0.2089|0.1354|0.1644|0.0726|0.0697|0.0369|-0.0037|-0.0075|-0.0127|-0.0093|-0.0035|-0.0226|-0.0193|-0.0261|-0.0288|-0.031|-0.0311|-0.0314|-0.0305|-0.0353|-0.038|-0.0342|-0.0405|-0.0349|-0.0404|-0.0427|-0.0485|0.0121|0.0153|0.0177|0.013|0.0078|0.0295|0.0142|0.0162|0.0032|0.0021|0.0017|-0|-0.0003|-0.0011|-0.0012|-0.0012|-0.0012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.0343|0.0365|0.035|0.0347|0.0368|0.0565|0.0432|0.0395|0.0293|0.0363|0.0436|0.0412|0.0304|0.0379|0.0442|0.0404|0.0301|0.0323|0.0216|0.028|0.0281|0.0334|0.0276|0.0341|0.0372|0.0479|0.0391|0.055|0.044|0.0471|0.0495|0.061|0.0293|0.03|0.0251|0.0247|0.0357|0.0264|0.0308|0.0203|0.0261|0.0247|0.0247|0.0269|0.0272|0.0233|0.0274|0.0307|0.0297|0.0344|0.0306|0.0414|0.0273|0.028|0.0357|0.0314|0.0325|0.034|0.0383|0.038|0.0308|0.0311|0.0246|0.1032|0.1006|0.0945|0.0776|0.0961|0.1012|0.0978|0.108|0.0979|0.0967|0.0943|0.0989|0.072|0.1337|-0.0158|-0.0693|-0.0579|-0.0647|-0.043|-0.0591|-0.0337|-0.0753|-0.0903|-0.095|-0.1026|-0.0945|-0.0833|-0.086|-0.0898|-0.117|-0.1116|-0.1131|-0.1257|-0.1166|-0.1209|-0.1191|-0.0877|-0.0992|-0.1205|-0.1335|-0.1217|-0.1255|-0.1345|-0.1378|-0.1598|-0.164|-0.1641|-0.191|-0.1987|-0.1887|-0.1917|-0.2258|-0.2268|-0.247|-0.2693|-0.2797|-0.314|-0.341|-0.3597|-0.3738|-0.371|-0.3711|-0.3738|-0.3603|-0.3681|-0.3683|-0.3664|-0.385|-0.372|-0.3374|-0.3723|-0.4069|-0.4528|-0.4822|-0.5307|-0.5974|-0.614|-0.7718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0168|0.0229|0.0181|0.0231|0.0237|0.0279|0.0215|0.0523|0.04|0.0415|0.0705|-0.011|-0.0111|-0.018|-0.0169|-0.0183|-0.0206|-0.0153|-0.0146|-0.016|-0.0171|-0.0181|-0.0215|-0.0201|-0.021|-0.0284|-0.0295|-0.0337|-0.0339|-0.0377|-0.0372|-0.045|0.0077|0.0007|0.0147|0.0211|0.033|-0.0084|-0.0108|-0.0071|-0.013|-0.0088|-0.0094|-0.015|-0.0192|-0.0195|-0.0198|-0.0233|-0.0211|-0.0214|-0.0224|-0.0212|-0.0245|-0.022|-0.0233|-0.0287|-0.0258|-0.0287|-0.0325|-0.0325|-0.0287|-0.035|-0.0355|-0.0359|-0.0354|-0.0294|-0.0303|-0.0247|-0.0262|-0.0209|-0.0179|-0.018|-0.0174|-0.0172|-0.0216|-0.0263|-0.0281|-0.0263|-0.0195|-0.0212|-0.0174|-0.0195|-0.0262|-0.0278|-0.0297|-0.0348|-0.0369|-0.0399|-0.043|-0.0494|-0.0485|-0.0502|-0.0603|-0.0603|-0.0683|-0.0599|-0.0797|-0.0677|-0.0627|-0.0845|-0.0571|-0.0414|-0.0613|-0.0647|-0.0729|-0.0763|-0.0789|-0.0794|-0.0774|-0.0831|-0.1074|-0.0903|-0.103|-0.1108|-0.1216|-0.1096|-0.0713|-0.0765|-0.1097|-0.1022|-0.1172|-0.1102|-0.1048|-0.1|-0.0989|-0.1112|-0.0804|-0.0821|-0.0294|-0.0507|-0.0882|-0.1075|-0.1326|-0.1578|-0.1432|-0.1657|-0.1805|-0.1671|-0.1911|-0.157|-0.1814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-2.3568|-2.2938|-2.8178|-3.2298|0.2912|0.9502|0.2642|2.6212|2.9292|3.0236|2.2748|1.9268|1.7578|2.2041|-0.3573|-1.4933|-1.8914|-1.8196|-1.6627|-1.4777|-1.7167|-1.9781|-2.0546|-1.9297|-1.8057|-1.8087|-2.1707|-2.3717|-2.6577|-3.0001|-2.9377|-3.6483|1.0665|0.8915|2.4595|-0.1364|-0.1304|-0.3714|-0.3694|-0.1304|-0.4954|-0.5094|-0.3614|-0.7024|-0.5004|-0.9954|-0.8344|-1.5404|-0.7954|-0.7944|-1.3404|-1.6814|-2.0244|-1.9374|-1.9864|-2.4834|-1.6944|-1.6564|-2.5994|-3.1778|-2.9885|-3.4086|-3.2753|-3.2119|-3.7755|-3.5237|-3.52|-2.5|-1.724|-1.03|-1.621|-1.695|-2.018|-3.403||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|14.8967|14.9682|10.2582|4.2582|6.6882|6.8482|8.8182|12.9582|9.9999|8.9499|10.3499|11.5099|6.9499|8.0999|8.7199|11.8921|3.9954|4.2844|5.4334|6.2566|5.5317|-0.1842|-0.1842|-0.7562|-1.0102|-1.3992|-0.6842|-0.9602|-0.4212|-1.1252|-2.2032|-3.5392|1.4456|1.0916|1.4866|1.7336|2.0816|1.9216|1.6296|2.0336|1.6186|1.4356|1.1866|1.2176|1.6536|2.1416|1.8926|2.0396|2.3936|3.1036|3.3736|3.1256|2.4736|2.0736|0.8436|0.6356|0.7936|1.2736|1.6136|1.2216|1.6106|1.5026|2.0666|2.7356|2.8736|3.6946|3.1336|3.9926|4.5246|4.0856|2.9566|1.8446|2.0946|2.4796|1.9366|3.9036|5.2586|3.0636|3.48|-0.762|-1.332|-1.577|-1.7961|-2.0267|-2.1339|-2.1757|-2.1502|-2.2172|-2.3052|-2.6512|-2.6581|-2.3051|-2.6341|-2.5141|-2.5261|-2.6431|-3.3451|-3.7801|-3.5374|-4.1004|-3.9799|-4.0521|-4.2313|-4.6781|-4.8573|-5.4853|-5.6187|-6.1963|-6.6442|-7.1225|-8.4985|-6.8885|-8.2185|-8.9766|-10.0435|-9.6177|-10.4792|-11.2224|-12.7404|-11.9274|-12.9374|-14.2477|-15.128|-15.0447|-14.1047|-14.6947|-12.4647|-13.1447|-10.7047|-9.3347|-9.7547|-12.9047|-16.9147|-18.7297|-19.4936|-22.4284|-24.2827|-22.6019|-25.7804|-23.091|-25.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0028|0.0057|0.0023|0.0039|0.0059|0.0101|0.0075|0.0169|0.0216|0.0262|0.0229|0.0265|0.0256|0.0248|0.0265|0.0262|0.0221|0.0288|0.0274|0.0291|0.0308|0.0219|0.0211|0.0242|0.029|0.0182|0.0191|0.0178|0.0186|0.016|0.0223|0.0247|0.0411|0.0191|0.0302|0.033|-0.0097|-0.0148|-0.0161|-0.0171|-0.0191|-0.0214|-0.0238|-0.0238|-0.0233|-0.0219|-0.023|-0.028|-0.023|-0.0189|-0.0213|-0.0251|-0.0283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.2406|0.382|0.3682|0.3977|0.3125|0.2821|0.1272|0.2377|0.2406|-0.0153|-0.0692|-0.0827|-0.1403|-0.1501|-0.1454|-0.1762|-0.2134|0.0014|0.032|0.0505|0.067|0.179|0.1167|0.0943|-0.0166|-0.0495|-0.0752|-0.0835|-0.0838|-0.0955|-0.0939|-0.1251|0.0532|0.0341|0.0457|0.0637|0.0533|0.0459|0.042|0.0495|0.0348|0.034|0.0298|0.0396|0.0288|0.019|0.0111|0.0153|0.0302|0.0306|0.0339|0.0337|0.0227|0.0274|0.0263|0.0253|0.0474|0.0459|0.0514|0.0531|0.0703|0.0559|0.0561|0.0682|0.0661|0.061|0.0558|0.0595|0.0607|0.073|0.0714|0.0816|0.0719|0.0779|0.0601|0.0303|0.0306|0.0432|0.0626|0.0575|0.0605|0.0489|0.0602|0.0728|0.0871|0.0999|-0.0216|-0.031|-0.0395|-0.0612|-0.0567|-0.0681|-0.0754|-0.0786|-0.0848|-0.079|-0.0926|-0.0922|-0.058|-0.0868|-0.0904|-0.0825|-0.087|-0.0934|-0.1029|-0.114|-0.114|-0.1215|-0.1265|-0.1363|-0.1602|-0.1392|-0.1409|-0.1696|-0.1953|-0.1905|-0.1979|-0.2093|-0.225|-0.2138|-0.2114|-0.2501|-0.2171|-0.174|-0.1279|-0.2158|-0.1552|-0.1968|-0.2145|-0.2382|-0.2365|-0.2645|-0.2909|-0.3231|-0.3289|-0.37|-0.3899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-2.8241|-2.8048|-3.0251|-2.7829|-3.0738|-3.2278|-4.0317|-2.6618|-2.3947|-1.9763|-2.221|-1.3269|-2.4614|-3.1109|-2.6593|-3.4623|-4.0499|-3.7137|-3.75|-3.3795|-2.7503|-3.6845|-3.5453|-3.1797|-2.7702|-4.4949|-4.6524|-5.3478|-5.4747|-6.0863|-6.2025|-7.5199|0.7373|0.284|2.4329|3.6468|4.6269|6.3104|4.0302|3.9352|-0.7164|-1.5128|-1.853|-2.1846|-2.5087|-2.7105|-2.7349|-3.1362|-3.1244|-2.9654|-3.0141|-3.3671|-3.5274|-3.6411|-3.7319|-4.6445|-3.6169|-3.5308|-3.133|-3.5084|-2.92|-4.3151|-4.4966|-4.2718|-4.2449|-4.0282|-3.5754|-2.3436|-1.9013|-1.0139|-1.6028|-1.788|-1.5997|-2.9094|-3.0211|-4.138|-4.3367|-4.6415|-3.9411|-3.8859|-4.1904|-5.3979|-5.7725|-6.3317|-6.9944|-7.9214|-7.8494|-8.6145|-9.2724|-10.2559|-10.3485|-10.1918|-10.1443|-9.6008|-9.61|-10.0371|-11.0522|-10.9497|-9.8025|-11.0684|-8.4517|-8.4833|-9.0471|-8.1786|-8.9505|-8.7768|-9.6509|-9.9978|-10.2857|-11.0198|-13.7624|-11.7007|-13.4061|-13.2751|-15.2005|3.2467|3.8075|3.1318|3.2042|5.4997|2.9941|1.608|1.2499|1.8507|2.6012|2.0818|4.4902|4.8989|9.6018|8.5387|5.4373|2.8923|0.2588|1.1607|5.1339|3.0199|7.5826|15.7128|23.5859|21.5019|10.9067|11.1354|16.4576|22.1978|20.9709|22.2609|12.8609|14.2809|20.8309|13.3222|16.9822|14.3752|-2.5314|-5.8314|-7.4014|-9.6714|-11.611|-11.0811|-11.967|-11.157|-13.667|0.5993|4.7993|8.7493|5.5793|3.3293|3.6893|5.1393|3.4193|5.6593|3.4893|5.1293|7.0093|7.9893|9.8393|11.1493|9.077|8.0906|4.3255|2.9755|2.9055|3.6178|1.9531|1.314|1.4445|1.6461|1.3245|-0.2863|-0.8163|-0.8563|-0.9863|-1.0063|-1.0063|-0.8563|-0.9363|-0.8563|-1.0263|-0.7863|-0.8263|-1.1663|-1.1763|-1.2935|-1.4686|-1.6169|-1.7659|-1.9408|-2.0281|-2.2545|-2.4511|-2.5252|-2.8139|-3.0988|-3.3831|-3.7385|-4.0739|-4.2221|-4.8762|-5.153|-5.55|-6.39||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|34.6679|44.3772|37.5649|30.0039|29.2999|21.8496|13.2389|28.312|30.3384|30.6265|37.4938|35.7713|-8.057|-13.2753|-12.9318|-17.4561|-19.5203|-17.5153|-15.1832|-13.9916|-13.3209|-18.192|-16.294|-18.7076|-17.3215|-21.64|-24.4835|-28.6996|-27.9219|-34.6197|-40.5816|-53.4041|9.7636|10.3246|23.2364|33.2978|34.3746|-0.9957|-12.7201|-7.1023|-15.8971|-23.7617|-28.6356|-32.1678|-31.4079|-31.0829|-30.4522|-37.8979|-32.1772|-31.771|-31.4753|-37.0147|-39.29|-40.4736|-40.9892|-51.3745|7.2152|10.6351|12.6462|1.9622|15.239|16.4887|25.3326|22.6466|13.5135|19.8445|28.671|29.0375|34.6897|49.9066|39.1274|31.6865|37.1322|36.8597|-0.3793|-1.3557|-11.3234|-16.9436|-10.75|-15.1585|-12.0564|-26.7153|-29.86|-29.204|-32.82|-38.6284|-33.0061|-40.4118|-39.1163|-44.2023|-46.4852|-49.2787|-59.9569|-56.8809|-59.2618|-54.6146|-67.8907|-73.9203|-66.7362|-87.1982|-72.5797|-68.776|-67.1276|-78.8398|-84.7291|-88.8144|-84.8383|-85.2653|-77.3793|-80.4873|-95.8808|-78.8092|-107.2128|-104.6309|-125.3365|-129.9225|-119.0528|-128.8518|-138.2558|-135.3649|-142.0292|-162.714|-176.341|-183.4133|-180.8191|-215.1137|26.1669|30.6814|70.3305|90.084|85.9036|20.8425|0.0756|9.5535|37.1874|26.2737|83.5592|178.8525|97.3587|149.4115|75.8917|81.5158|154.7591|212.8145|242.7245|222.8245|132.8245|168.3245|180.9178|129.1214|107.516|95.2639|60.2354|48.3254|16.1654|15.2354|16.9054|28.8954|20.6654|25.2154|21.1654|25.5554|45.1654|50.5854|97.9871|33.4856|27.3056|26.5156|21.8656|22.8556|9.8556|24.1556|18.0556|24.5056|29.6856|28.8856|22.897|13.897|17.297|11.067|13.02|11.7222|10.3002|9.765|9.735|9.685|8.785|10.4389|7.9271|6.9271|5.1771|6.7171|5.5271|5.7371|6.1971|5.3471|4.3371|6.2571|10.3218|-1.9981|-3.2881|-3.8481|-3.4381|-4.0781|-4.9681|-4.0181|-6.5481|-7.4318|0.3936|0.4036|0.8636|1.3736|4.6436|3.5336|6.3936|6.5874|2.7465|1.6061|1.2685|1.1949|1.2649|1.2349|1.3449|1.2849|1.0749|0.9049|1.3549|0.5049|0.312|0.1449|0.2916|0.1715|0.2066|0.243|0.3649|0.3172|0.4849|0.8949|1.0249|0.9539|0.8339|1.0039|0.5721|0.5539|0.7174|0.4044|0.4027|0.6335|0.444|0.4251|0.4245|0.4145
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.1276|0.1152|0.1726|0.1754|0.1593|0.1698|0.1504|0.2033|0.1976|0.2143|0.2013|0.2075|0.1456|0.0921|0.1267|0.168|0.1691|0.092|0.1649|0.2392|0.19|0.1951|0.1822|0.1908|-0.0022|-0.0144|-0.0376|-0.0474|-0.0301|-0.0509|-0.0598|-0.1107|-0.0887|-0.1098|-0.1152|-0.0978|-0.1257|-0.1927|-0.1691|-0.1578|-0.206|-0.2199|-0.2701|-0.254|-0.2774|-0.2759|-0.3233|-0.3062|-0.3229|-0.3538|-0.3252|-0.3531|-0.3628|-0.4128|-0.4265|-0.4691|-0.5074|-0.5356|-0.622|-0.6422|-0.7335|-0.6969|-0.7151|-0.6818|-0.7371|-0.8601|-0.941|-0.8374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0212|0.0244|0.0174|0.015|0.0239|0.0507|0.0159|0.1181|0.155|0.1734|0.1448|0.13|-0.0237|-0.0606|-0.0495|-0.0586|-0.0963|-0.0816|-0.071|-0.0565|-0.0804|-0.1003|-0.1018|-0.1016|-0.1081|-0.1297|-0.1376|-0.143|-0.1535|-0.1675|-0.175|-0.1994|0.0188|0.0077|0.0654|0.0834|0.1024|0.1596|-0.0377|-0.025|-0.0794|-0.0977|-0.1093|-0.1271|-0.127|-0.1217|0.0008|0.0059|0.0471|0.057|0.0634|0.0594|0.0597|0.0596|0.0669|0.0542|0.084|0.0383|0.0315|0.0377|0.0495|0.0331|0.052|0.0739|0.0783|0.1094|0.1359|0.1806|0.2129|0.2552|0.2262|0.2195|0.2702|-0.0879|-0.0903|-0.1572|-0.1889|-0.2066|-0.1897|-0.1931|-0.1588|-0.1962|-0.2072|-0.2143|-0.2386|-0.2671|-0.2384|-0.2849|-0.2899|-0.325|-0.3637|-0.3592|-0.3834|-0.3231|-0.341|-0.3449|-0.4702|-0.5356|-0.5078|-0.6196|-0.5971|-0.6012|-0.6254|-0.7061|-0.7695|-0.8678|-0.8581|-0.9589|-0.9809|-1.0656|-1.2333|-1.0233|-1.2265|-1.35|-1.6848|-1.506|-1.4838|-1.6609|-1.6933|-1.5627|-1.6533|-1.8796|-2.1061|-1.7409|-1.4705|-1.8877|-1.6199|-1.4706|-0.9753|-1.3309|-1.437|-1.9225|-2.3813|-2.6706|-2.6789|-2.9581|-3.2912|-3.1691|-3.4929|0.4086|0.0546|0.2272|0.6829|1.2119|2.1183|2.2119|1.4619|1.7819|1.8119|3.0609|1.1558|0.6019|0.6127|0.4201|0.1659|0.1925|0.1846|0.2555|0.3333|0.4187|0.3364|0.2812|0.3558|0.4885|0.7564|0.7781|-0.1373|-0.4493|-0.5806|-0.6088|-0.7356|-0.7232|-0.7626|-0.7334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-1.2037|-1.0851|-1.2496|-1.1616|-1.0232|-0.9225|-0.7889|-0.5986|-0.3633|-0.0074|-0.6602|-0.4219|-0.9989|-1.2227|-1.1067|-1.2691|-1.4832|-1.4209|-1.5703|-1.4816|-1.5083|-1.7547|-1.7087|-1.8355|-1.6492|-1.8854|-1.8612|-2.0787|-2.2327|-2.4534|-2.4353|-3.1832|0.6434|0.5151|1.1053|1.74|2.1855|-0.0602|-0.7103|-0.409|-1.2192|-1.5649|-1.5856|-1.7697|-1.9726|-2.0135|-1.9872|-2.5047|-2.0274|-1.9119|-2.081|-2.2681|-2.5352|-2.5196|-2.5993|-3.3284|-2.3891|-2.3686|-2.8289|-3.2107|-3.2237|-3.7726|-3.7576|0.0955|0.0844|0.1121|0.5608|1.5755|2.1505|3.3108|2.6943|2.1504|3.5328|2.9886|2.6522|2.5496|1.9889|1.778|2.4682|2.3752|2.8788|-0.6807|-1.1681|-1.0367|-1.079|-1.3544|-0.5838|-2.0477|-2.0612|-2.3921|-2.686|-2.8382|-3.2732|-2.9944|-3.0964|-3.058|-3.7514|-4.4631|-4.1697|-4.8198|-4.4144|-4.314|-4.4229|-4.9469|-5.4505|-5.8428|-5.833|-6.2468|-6.1136|-6.7076|-7.9613|-6.0418|-7.6718|-8.1574|-9.81|-9.6358|-9.3938|-10.1126|-11.1837|1.4683|0.7291|0.9576|3.1473|6.6617|7.3764|4.8371|5.7364|6.6218|10.3867|14.7365|7.73|5.3437|2.5113|2.55|3.1406|1.2572|2.309|4.5436|4.5623|6.6034|5.5495|7.237|11.0116|12.1496|12.6236|8.2525|5.5025|6.6825|6.7725|3.1561|3.91|-1.7047|-1.8447|-2.5947|-2.6447|-3.2193|-3.6146|-3.968|-4.4194|-4.7554|-5.263|-5.8197|-6.4745|-6.82|-7.4361|-8.2462|-9.0296|-9.7135|-10.6883|-11.2631|-13.2424|-14.4285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.0196|0.0082|0.0054|0.0115|0.0408|0.0773|0.0043|0.102|0.1354|0.1371|0.1384|0.0905|0.1006|-0.0291|-0.0264|-0.0467|-0.0551|-0.039|-0.0156|-0.0404|-0.027|-0.0562|-0.0641|-0.0682|-0.0684|-0.0738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0732|0.1111|0.1035|0.126|0.156|0.166|0.0817|0.1146|0.1071|0.0934|0.0733|0.0453|0.0542|0.0734|0.0537|0.0531|0.024|0.0393|0.0507|0.0439|0.0254|0.0159|0.0125|0.0099|0.0106|0.0059|0.0081|0.0031|0.0034|0.0021|0.0035|0.0046|0.0216|0.0157|0.0197|0.0193|-0.0028|-0.0102|-0.0144|-0.0131|-0.0166|-0.0181|-0.0198|-0.021|-0.0223|-0.0244|-0.0191|-0.0249|-0.0229|-0.0227|-0.0206|-0.0242|-0.028|-0.028|-0.0278|-0.0317|-0.0311|-0.0338|-0.0358|-0.041|-0.0386|-0.0466|-0.0471|-0.0412|-0.0427|-0.0424|-0.0517|-0.0471|-0.0504|-0.0502|-0.0499|-0.052|-0.0479|-0.0476|-0.0549|-0.0561|-0.0597|-0.0632|-0.0488|-0.0481|-0.0314|-0.0557|-0.0608|-0.0637|-0.0635|-0.0732|-0.0767|-0.0857|-0.0859|-0.0839|-0.0684|-0.0725|-0.1009|-0.1049|-0.1186|-0.1183|-0.1354|-0.1524|-0.155|-0.1823|-0.1915|-0.1896|-0.1934|-0.2214|-0.2319|-0.2547|-0.2786|-0.2861|-0.3089|-0.3395|-0.3959|-0.3967|-0.4384|-0.4796|-0.5437|-0.602|-0.5691|-0.6368|-0.7036|-0.7205|-0.7145|-0.821|-0.8931|-0.9373|-0.9428|-1.1173|-1.0904|-1.0929|-0.783|-0.879|-0.9898|-1.1063|-1.3352|-1.5172|-1.4757|-1.716|-1.9182|-2.0179|-2.1066|-2.1841|-2.4333|-2.68|-2.731|-2.502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||0.0956|0.1671|0.1732|0.2125|0.3768|0.1385|0.3977|0.2706|0.2562|0.2175|0.13|0.1069|0.1753|0.1428|0.0837|0.0536|0.0909|0.0579|0.0348|0.0373|0.0314|0.0354|0.0441|0.0264|0.0214|0.009|0.0076|0.0057|0.0042|0.007|0.0052|0.0146|0.0108|0.0182|0.0161|0.0178|0.0194|0.0148|0.0128|0.0187|0.0098|0.0015|0.0025|0.0042|0.0079|0.0073|0.0078|0.013|0.0092|0.0068|0.0117|-0.0022|-0.0032|-0.0037|-0.0043|-0.0033|-0.0048|-0.005|-0.0056|-0.0053|-0.0062|-0.0067|-0.0066|-0.0074|-0.0079|-0.0084|-0.0077|-0.0081|-0.0067|-0.0063|-0.0065|-0.007|-0.0062|-0.0076|-0.0078|-0.0085|-0.0079|-0.0062|-0.0065|-0.0059|-0.0072|-0.0086|-0.0083|-0.0088|-0.0098|-0.0101|-0.0109|-0.0115|-0.0126|-0.0134|-0.0146|-0.0164|-0.0165|-0.0192|-0.019|-0.0212|-0.0244|-0.0227|-0.0291|-0.0294|-0.0264|-0.0254|-0.0253|-0.0272|-0.0319|-0.0312|-0.0326|-0.0349|-0.0374|-0.0438|-0.0426|-0.0477|-0.0525|-0.0575|-0.0639|-0.0657|-0.0707|-0.0743|-0.0734|-0.0774|-0.0898|-0.0984|-0.0993|-0.1005|-0.1213|-0.1131|-0.1083|-0.0773|-0.0909|-0.1039|-0.1165|-0.1315|-0.1486|-0.1407|-0.1669|-0.1774|-0.1801|-0.1692|-0.1344|-0.1881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|191.1091|223.7933|194.4188|161.7247|149.877|150.7301|150.5972|267.6411|278.5331|330.2897|291.8329|328.5849|-49.3698|-119.4677|-101.8008|-87.8678|-134.2518|-53.9622|-22.6411|-78.7227|-62.8651|-236.8516|-250.4059|-267.8291|-274.3188|-295.2285|-309.8825|-342.1187|-328.019|-331.3968|-367.0233|-512.7692|-146.0141|-201.3508|-118.2137|-157.9075|-180.2724|-211.4928|-293.4948|-240.0599|-282.3067|-323.4461|-339.693|-292.1846|-268.7453|-287.3448|-241.3926|-227.2746|-155.0453|-122.2834|-249.9233|-275.8627|-285.9453|-273.573|-336.6917|-344.068|-234.2847|-307.6701|-339.8955|-326.6909|-300.7386|-290.8707|-319.9438|-214.8868|-236.9327|-233.1335|-145.9314|-125.0847|-107.8752|-45.7161|-87.8514|-44.2886|-78.1384|-81.3817|-172.7499|-209.263|-253.4856|-273.9888|-190.7501|-188.0107|-29.9742|-97.3785|-72.0836|-66.0593|-158.2684|-135.6956|-49.2325|-288.0948|-362.3014|-444.8477|-430.4499|-396.4433|-448.3654|-367.9013|-364.7191|-477.8591|-510.5991|-609.4167|-467.2767|-584.7367|-295.5667|-293.6267|-325.5667|-276.0767|-305.2267|-300.3767|-296.3567|-458.4767|-524.2967|-514.4767|-671.7491|-584.6212|-650.3741|-710.9457|-831.203|-822.9117|-805.1202|-923.753|-976.9871|-990.2919|-1014.1019|-1025.2819|-979.7419|-741.8219|-778.6919|-993.9459|-875.2459|-858.0559|-634.1559|-700.7759|-887.2559|-1061.1459|-1255.8459|-1253.2059|-1059.9759|-1274.9299|-1191.7702|-975.0401|-1069.3801|-881.2102||-1318.299|-1268.115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0011|0.0012|0.0012|0.0014|0.0015|0.0016|0.0018|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0008|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0009|-0.0011|-0.001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|12.2745|16.077|10.0389|5.4744|7.2654|14.9129|5.0706|27.9665|26.208|34.3377|46.3281|42.571|-0.9457|-7.5907|-10.8377|-15.2123|-14.3942|-15.2331|-13.8677|-13.8398|-12.1456|-19.6979|-24.1973|-21.6484|-20.1034|-21.8592|-24.4736|-30.3066|-33.6636|-38.1464|-35.2859|-48.1134|11.3023|9.4215|21.2293|25.0664|31.151|38.8141|25.6814|29.084|-13.6419|-18.3678|-20.6759|-22.7526|-19.0443|-21.5815|-22.0798|-27.2228|-25.441|-27.3038|-26.5497|-28.1527|-30.2821|-32.3251|-36.0889|-37.3499|-36.0986|-37.5888|-39.2758|-48.8251|-45.5205|-51.111|-53.2703|5.4795|9.6308|18.1323|30.1002|44.1651|54.452|57.5255|-4.7663|-16.5594|-10.8539|-24.6137|-25.1682|-33.0273|-35.8297|-35.2789|-27.4498|-27.7459|-25.6904|-39.1447|-41.4888|-44.4615|-48.6352|-57.2433|-53.7013|-61.8898|-64.9086|-71.232|-80.1393|-88.774|-93.091|-92.8348|-98.0108|-93.6827|-110.4433|-119.0181|-104.4223|-130.2811|-108.6208|-100.7868|-107.437|-114.6756|-108.3232|-127.7763|-132.7749|-128.8938|-138.6919|-152.7916|-185.0263|-155.9408|-175.453|-191.7421|-218.4667|-202.1321|-149.4116|-173.3417|-193.4821|-202.2193|-221.3438|-253.3333|-265.6887|-277.2309|-279.3206|-268.9883|-197.988|-294.2958|-234.0666|-245.6702|-271.2723|-318.4899|-358.2246|-404.6933|-400.1911|-465.9705|42.0959|141.0862|146.3726|243.8204|236.2774|145.0764|206.6671|310.4996|448.4957|475.6984|264.4984|333.6384|357.8182|-148.4906|-133.0306|-115.2406|-159.7406|-204.2606|-227.2406|-226.8406|-243.9006|-215.7406|-202.2806|-178.7406|-252.0406|-285.1662|-273.6744|-242.4744|-192.6744|-258.6744|-269.9644|-288.6744|-305.6744|-274.6744|-334.1744|-238.6744|-218.2844|-146.6544|-101.6744|-176.1744|-272.6744|-316.9744|-386.8744|-435.3049|-461.3355|-499.1139|-556.8182|-614.4819|-676.4882|-753.9224|-833.2021|-912.0568|-993.7642|-1097.7625|-1220.7905|-1356.4867|-1506.3786|-1669.034|-1855.3261|-2055.7045|-2282.3456|-2537.2756|-2811.9485|-3120.0655|-3461.3145|-3837.6805|-4263.7778|-4721.4142|-5265.3592|-5957.4791|-7242.6051|||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0054|-0.0053|-0.0058|-0.0061|-0.0073|0.0013|0.0004|0.0039|0.0041|0.0062|0.0055|0.0038|0.0046|0.0032|0.0039|-0.0005|-0.0017|-0.0008|-0.0013|-0.0018|-0.0017|-0.0022|-0.0024|-0.0028|-0.0032|-0.0032|-0.0035|-0.0041|-0.0041|-0.0045|-0.0046|-0.0061|-0.0043|-0.0047|-0.004|-0.0029|-0.0031|-0.0042|-0.0045|-0.0048|-0.0053|-0.0056|-0.0063|-0.006|-0.0071|-0.0048|-0.0059|-0.0066|-0.0063|-0.0072|-0.0071|-0.0084|-0.0089|-0.0082|-0.0095|-0.0115|-0.0109|-0.0121|-0.012|-0.0142|-0.0145|-0.015|-0.0144|-0.0153|-0.0168|-0.018|-0.0153|-0.0208|-0.016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0367|0.048|0.0383|0.0495|0.0572|0.0607|0.0412|0.1011|0.1184|0.0991|0.115|0.0794|0.0903|0.1111|0.084|0.0842|0.0558|0.0731|0.0937|0.1042|0.1141|0.1047|-0.0012|-0.0177|-0.0189|-0.0139|-0.0581|-0.0755|-0.0653|-0.0769|-0.0861|-0.1137|0.0367|0.0275|0.0559|0.0644|0.0634|0.0631|-0.0157|-0.0267|-0.0318|-0.0267|-0.0233|-0.0268|-0.0281|-0.0175|-0.0436|-0.0525|-0.0449|-0.0536|-0.0507|-0.0567|-0.0629|-0.064|-0.0617|-0.071|-0.0715|-0.0794|-0.0691|-0.0843|-0.0845|-0.0932|0.0036|0.0159|0.0163|0.023|0.0353|0.0555|0.0582|0.0683|0.0811|0.0856|0.0839|0.1004|0.08|0.0751|0.0757|0.0932|0.1333|0.0943|0.0858|0.0836|0.116|0.0989|0.1426|0.0705|-0.0295|-0.0376|-0.0431|-0.0499|-0.0469|-0.0497|-0.0531|-0.0495|-0.0425|-0.0357|-0.0561|-0.0646|-0.0633|-0.0758|-0.0678|-0.0711|-0.0877|-0.0707|-0.0724|-0.0758|-0.0848|-0.0617|-0.0946|-0.0859|-0.09|-0.0902|-0.1095|-0.1148|-0.1227|-0.1276|-0.1276|-0.1533|-0.1607|-0.1659|-0.1736|-0.1767|-0.1873|-0.1641|-0.1635|-0.1933|-0.1873|-0.2078|-0.1863|-0.1982|-0.2216|-0.2344|-0.2524|-0.3427|-0.2694|-0.3216|-0.3302|-0.2876|-0.3073|-0.2518|-0.3231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-101.2028|-92.6518|-104.1499|-99.2506|-106.5898|-99.8272|-106.3255|-78.6649|-71.9033|-46.0368|-38.1352|-21.2297|-73.7125|-94.7491|-87.1977|-111.766|-123.9045|-119.8195|-132.5044|-138.1339|-129.3332|-153.7188|-161.1363|-149.7566|-147.0451|-165.6234|-157.1611|-173.0807|-181.2236|-202.6193|-191.8258|-261.24|79.9199|57.5904|126.446|156.814|201.8415|142.8088|125.6847|113.8817|-5.2998|-47.2776|-62.4377|-71.7115|-75.694|-73.3024|-61.4416|-61.1499|-45.2129|-38.9175|-37.3768|-29.1056|-79.1042|-86.8258|-93.3304|-113.789|14.451|11.6844|26.3112|21.3986|25.3044|25.6702|33.9717|43.6436|44.8293|65.2437|47.3785|91.1228|106.3184|129.9162|122.1784|107.9884|136.5673|-22.3723|-54.657|-53.7866|-60.6196|-65.0506|-75.3325|-65.1379|-50.3206|-69.6558|-76.0678|-82.0065|-88.4692|-97.869|-99.8844|-112.6395|-118.8007|-133.0155|-141.6776|-158.0058|-167.1446|-181.865|-206.0192|-184.8896|-224.8821|-224.2174|-238.3088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|5.5478|5.894|6.1705|9.3556|12.907|10.6872|5.8913|10.11|8.7126|-0.0403|-2.0123|-1.7435|-3.5368|-4.5966|-4.4071|-5.1792|-5.4364|-4.8702|-4.0569|-3.3355|-4.1035|-4.9498|-5.1456|-4.1351|-5.9245|-6.7039|-7.2637|-8.2039|-8.3144|-9.2201|-9.761|-12.3423|2.3378|1.8393|4.4584|5.8121|-0.1333|-1.3744|-2.4647|-0.8997|-3.089|-3.7214|-4.0283|-4.2951|-4.0011|-3.8896|-3.4595|-2.7979|-0.4145|-2.1064|-1.8437|-3.6913|-5.6952|-6.1351|-6.5261|-7.4807|-6.3694|-6.689|-7.2846|-8.4558|0.6497|0.2153|1.1535|2.6407|1.9263|3.8774|4.7298|7.4269|9.0396|10.0943|-1.5635|-3.5263|-1.7663|-4.0717|-4.7734|-5.7099|-6.0222|-5.945|-4.601|-4.4682|-2.4404|-5.5441|-6.1437|-6.2732|-6.702|-6.9651|-5.6026|-7.765|-8.0282|-8.8649|-9.9281|-10.1633|-11.8534|-11.6289|-12.1599|-12.8586|-14.8239|-16.2904|-15.6486|-19.6003|-18.7918|-18.4119|-18.6227|-21.2348|-22.5236|-25.3395|-26.2634|-27.8294|-29.4149|-31.6645|-37.7626|-33.1066|-38.055|-38.8534|-46.7696|-46.9448|-45.0288|-51.1225|-52.8291|-46.5154|-54.4211|-61.2229|-67.2285|6.7673|12.6874|8.0976|15.0654|20.3557|40.4032|32.4794|30.6176|20.0964|2.386|5.8974|21.1298|1.7148|19.9043|32.732|34.9015|53.5773|44.3783|49.0584|39.7638|105.5847|94.3147|72.3596|61.3585|49.0272|-4.715|-18.635|-18.815|-15.785|-10.915|-25.315|-27.355|-26.505|-26.655|-26.125|-17.935|-19.515|-33.795|-35.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.1163|0.3534|0.3483|0.4421|0.4723|0.5388|0.2389|1.2977|1.3113|1.806|0.8075|0.6442|0.6056|0.7352|0.6032|0.5479|0.5302|0.6228|0.6666|0.5679|0.5332|0.4898|0.4488|0.4622|0.5088|0.4419|0.4586|0.4111|0.3689|0.2338|0.3489|0.2187|0.707|0.5524|0.821|0.8844|-0.2254|-0.3727|-0.4348|-0.4064|-0.4292|-0.3352|-0.2356|-0.3736|-0.6027|-0.7112|-0.7121|-0.8368|-0.6985|-0.7107|-0.6814|-0.7353|-0.7997|-0.8513|-0.7933|-1.0859|-0.9427|-0.9427|-0.9992|-1.1237|-1.0374|-1.1667|-1.2295|-1.2682|-1.3977|-1.4771|-1.8355|0.3931|0.4278|0.8781|0.8755|0.7929|1.0929|1.1585|0.8392|0.9004|0.6223|0.7043|1.184|1.203|1.4501|1.4041|1.5176|1.6633|1.6026|1.6715|1.8329|1.662|1.5561|1.73|1.6333|1.457|1.6466|2.0084|1.9142|2.7333|-0.4614|-1.3492|-1.5436|-1.8586|-1.6823|-1.4888|-1.5958|-1.624|-1.7511|-1.8692|-2.0214|-2.2138|-2.2997|-2.1995|-2.5599|-2.4951|-2.4636|-2.7008|-2.9733|-3.7022|-3.3969|-3.6317|-3.8665|-3.9876|-4.1685|-5.0234|-5.2388|-5.0132|-5.1012|-5.8844|-4.4343|-4.1517|-3.0536|-3.8951|-5.2249|-5.6489|-6.7926|-7.6711|-7.2992|-8.5117|0.7476|2.1561|1.8115|3.0755|0.9532|1.9574|4.5652|4.6895|6.297|8.0725|6.698|9.2825|8.6993|5.4346|-1.2471|-2.0657|-2.1308|-3.3236|-3.7621|-4.2146|-4.0964|-3.7379|-2.7903|-2.6228|-3.7909|-3.9749|-4.3017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-0.3884|-0.4389|-0.5096|-0.6309|0.2406|0.2921|0.2048|0.4548|0.5351|-0.0052|-0.1549|-0.2991|-0.2611|-0.3499|-0.375|0.0536|0.015|0.0744|0.0996|0.1425|0.1585|0.1509|0.0956|0.1061|0.1173|0.1257|0.1248|0.0975|0.1259|0.1076|0.3409|0.1272|0.5951|0.3539|0.4226|0.4319|0.3606|0.3295|0.2|0.2483|0.2142|0.1684|0.1003|0.126|0.1126|0.1456|0.1873|0.1789|0.3332|0.3832|0.768|0.4837|0.2432|0.3064|0.2666|0.2721|0.6906|0.9005|0.6391|0.5442|0.7252|0.8431|0.8674|0.9095|0.4764|0.6204|0.7145|0.7396|0.8684|1.0473|0.8302|0.3162|0.2973|0.2635|0.1874|0.2078|0.3363|0.3456|0.4278|0.3239|0.542|1.093|0.7368|-0.0923|-0.3201|-0.4265|-0.4101|-0.5173|-0.5713|-0.6278|-0.6987|-0.7315|-0.8253|-0.827|-0.8711|-0.8602|-0.9943|-1.1183|-1.0768|-1.3612|-1.2072|-1.2104|-1.2933|-1.4341|-1.5621|-1.7536|-1.8642|-1.8769|-2.0543|-2.1968|-2.5889|-2.5914|-2.8527|-2.9872|-3.3806|-3.4164|-3.3429|-3.3511|-3.0442|-3.4517|-4.202|-4.5159|-4.6811|-5.2081|-5.2118|-6.1909|-6.2704|-6.8777|-6.0509|-6.3306|-7.1927|-7.6652|-8.6112|-9.6628|-9.7101|-11.2936|-11.8053|-12.727|-13.8308|-13.876|-15.1712|-15.6765|-13.1564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1626|0.1683|0.1684|0.1809|0.1907|0.222|0.1851|0.2998|0.3635|-0.0217|-0.0347|-0.0372|-0.0323|-0.0264|-0.038|-0.0459|-0.0251|-0.0648|-0.0632|-0.0589|-0.0752|-0.0926|-0.0924|-0.0781|-0.1046|-0.1132|-0.1245|-0.1344|-0.1492|-0.157|-0.1596|-0.1727|-0.0685|-0.0847|-0.0242|-0.017|-0.04|-0.0713|-0.0914|-0.0725|-0.1072|-0.107|-0.11|-0.1305|-0.1289|-0.1296|-0.1137|-0.0965|-0.0496|-0.0692|-0.0842|-0.0817|-0.1078|-0.1207|-0.1206|-0.1531|-0.1117|-0.1434|-0.1594|-0.1779|-0.1582|-0.1911|-0.202|-0.1911|0.034|0.0169|0.0496|0.0576|0.0883|0.095|0.0916|0.0983|0.1199|0.1106|0.1363|0.1333|0.1245|0.1555|0.2205|0.1551|0.1467|0.1568|-0.0407|-0.0423|-0.0296|-0.0632|-0.0986|-0.1122|-0.1265|-0.1354|-0.1357|-0.1438|-0.1583|-0.1627|-0.1873|-0.1833|-0.2125|-0.2099|-0.1713|-0.1982|-0.1315|-0.0694|-0.0568|-0.1048|-0.1126|-0.1705|-0.185|-0.1909|-0.1877|-0.2022|-0.2681|-0.216|-0.2376|-0.2414|-0.2512|-0.221|-0.1466|-0.1648|-0.1639|-0.2293|-0.2692|-0.2559|-0.2817|-0.3074|-0.3088|-0.3401|-0.3011|-0.275|-0.1682|-0.1732|-0.2026|-0.3467|-0.4098|-0.4548|-0.4276|-0.5161|-0.5453|0.0549|0.015|0.148|0.0341|0.1304|0.3344|0.3289|0.3948|0.4893|-0.0038|-0.0185|-0.0915|-0.1722|-0.1812|-0.1873|-0.1902|-0.2205|-0.2284|-0.2329|-0.2607|-0.2653|-0.2515|-0.2159|-0.2566|-0.2446|-0.2864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0003|-0.0003|-0.0004|0|0.0001|0.0001|0.0001|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0004|-0.0004|-0.0003|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.001|-0.001|-0.001|-0.0012|0.0001|0.0003|0.0005|0.0006|0.0007|0.0006|0.0007|0.0011|0.001|0.0009|0.0007|0.0007|0.0007|0.0008|0.0007|0.0009|0.0007|0.0007|0.0008|0.0006|0.0007|0.0009|0.001|0.0008|0.0009|0.0011|-0.0004|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0012|-0.001|-0.0008|-0.0009|-0.0009|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.0012|-0.0013|-0.0013|-0.0014|-0.0012|-0.0014|-0.0016|-0.0015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-41.0406|-40.3695|-42.7105|-39.2736|-35.5044|-28.978|-40.3754|-23.3056|-17.4844|-14.4433|-9.966|-15.2642|-33.6618|-39.1492|-35.658|-40.7028|-48.0027|-45.8191|-49.7754|-51.1779|-50.4026|-55.5468|-55.819|-60.3158|-56.5943|-54.1145|-59.6835|-64.8774|-71.4097|-74.5925|-68.5144|-93.8958|28.2256|25.386|43.9367|60.7952|66.4112|56.7351|41.7672|41.3062|-11.5549|-28.929|-33.2667|-38.1285|-36.4927|-37.9279|-37.2102|-47.7357|-41.4164|-41.9033|-41.3664|-42.6623|-49.164|-50.6543|-51.2014|-66.2218|-45.4192|-46.9112|-54.4272|-67.6109|-63.5589|-74.9285|1.5748|9.0367|13.0356|19.0113|42.4275|56.4702|72.1624|78.7996|58.5469|49.2066|67.1468|66.4816|-0.8163|-17.9056|-21.253|-31.4189|-18.3629|-22.3228|-10.8046|-40.0474|-48.2382|-48.6785|-56.9084|-59.5027|-53.7524|-63.6803|-69.5128|-80.6454|-76.7504|-84.329|-101.7224|-98.4852|-99.9971|-91.1569|-115.3643|-125.0468|-112.7502|-142.1696|-134.507|-117.2715|-123.5011|-139.0763|-158.6475|-158.8446|-160.584|-153.2775|-136.876|-150.1051|-155.7807|-119.113|-196.8865|-206.4154|-238.9439|-244.0531|-242.2758|-236.2849|-261.3403|-268.8701|-287.8419|-325.8791|-342.7102|-376.9298|-370.0585|-454.7023|-462.4933|-464.5525|-361.5458|-373.563|-425.9528|-513.1845|-571.5581|-655.9454|-605.5619|-733.9156|-721.7034|31.2803|12.0273|158.8942|53.8726|60.2852|195.8555|339.3555|513.6555|576.6555|360.4554|579.3555|598.8955|321.9812|383.3312|369.6236|277.2723|170.0323|100.9823|101.1123|103.2423|144.5623|139.0923|157.3923|178.6823|127.6923|152.6123|176.5923|252.7564|187.4721|131.7757|120.4157|112.9857|125.8757|65.9457|137.4157|86.1057|102.4457|126.2803|-12.83|-19.46|-63.13|-58.99|-68.47|-58.65|-57.17|-82.33|-82.84|-91.14|-91.4|-66.48|-51.72|-87.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-112.0956|-110.099|-126.1638|-115.3832|-136.77|-108.48|-131|-95.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.1777|-0.8143|-0.8602|-0.8457|-0.582|-0.7642|-1.1606|-0.7069|-0.8429|-0.6849|-0.764|-0.7234|-1.2009|-1.3227|-1.377|-1.4912|-1.5972|-1.6438|-1.4355|-1.2654|-1.5717|-1.8164|-1.7087|-1.6611|-1.4908|-1.7935|-1.8109|-2.06|-2.05|-2.5061|-2.3805|-3.057|1.4756|1.6247|1.3491|1.9414|-0.3171|-0.6731|-1.0703|-0.9281|-0.9881|-1.2492|-1.3514|-1.3494|-1.5934|-1.479|-1.5047|-2.0368|-1.1613|-0.9521|-0.8658|-1.2866|-1.4089|-1.3826|-1.6623|-2.0666|0.6795|0.7159|0.6362|0.4848|1.4307|1.4915|1.6464|1.5671|1.4695|1.7433|1.423|1.3741|1.7818|1.5506|1.5618|1.1681|1.2986|1.706|1.1559|0.7417|0.7894|0.6163|0.9335|0.8554|1.1745|1.0605|1.1388|1.1151|1.0706|-0.2342|-0.3431|-0.5142|-0.6127|-0.6921|-0.6995|-0.7627|-0.8565|-0.919|-1.0575|-0.9179|-1.0747|-1.147|-1.0646|-1.3679|-1.2631|-1.1897|-1.2795|-1.3858|-1.5196|-1.5922|-1.6781|-1.6297|-1.8128|-1.8345|-2.3513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0256|0.0194|0.0284|0.0167|0.0057|0.0143|0.0041|0.0384|0.0235|0.0245|0.0546|0.1153|0.1175|0.0921|0.1162|0.1041|-0.0068|-0.0194|-0.065|-0.0603|-0.0554|-0.0781|-0.0837|-0.0953|-0.0897|-0.1022|-0.101|-0.1154|-0.1105|-0.1194|-0.1197|-0.1424|0.0657|0.0372|0.0715|0.081|0.0732|0.0903|-0.0332|-0.0253|-0.0188|-0.0246|-0.042|-0.0473|-0.0447|-0.0409|-0.0431|-0.0463|-0.0338|-0.0356|-0.0428|-0.0362|-0.0438|-0.0473|-0.0443|-0.0583|-0.0371|-0.048|-0.0529|-0.0702|-0.0648|-0.0617|-0.06|-0.0292|-0.0245|-0.0398|-0.0338|-0.0375|-0.0145|-0.0405|-0.033|-0.0391|-0.0362|-0.0596|-0.0759|-0.0691|-0.0585|-0.0617|-0.0615|-0.0678|-0.0596|-0.0653|-0.0638|-0.0577|-0.0605|-0.0589|-0.052|-0.0796|-0.0845|-0.0928|-0.1023|-0.1122|-0.1102|-0.1041|-0.1043|-0.1093|-0.1242|-0.1331|0.0168|0.0111|0.0327|0.0544|0.0745|0.1122|0.0785|0.0662|0.0849|-0.04|-0.0559|-0.0626|-0.0734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.0285|0.0284|0.0286|0.0287|0.029|0.0287|0.0287|0.0285|0.0283|0.0282|0.0284|0.0275|0.0276|0.0286|0.0287|0.0287|0.03|0.0294|0.0285|0.0289|0.0288|0.0285|0.0303|0.033|0.0317|0.0319|0.031|0.0314|0.0308|0.0307|0.0314|0.0349|0.032|0.035|0.035|0.0366|0.0361|0.0404|0.0438|0.0435|0.0434|0.0442|0.0451|0.0426|0.0438|0.0431|0.042|0.0437|0.0445|0.0446|0.0378|0.0415|0.041|0.0408|0.0406|0.0417|0.0436|0.0368|0.0411|0.0424|0.0418|0.0421|0.0461|0.0419|0.0447|0.0408|0.042|0.0422|-0.0439|-0.0454|-0.0499|-0.0502|-0.0483|-0.0518|-0.0475|-0.0428|-0.0354|-0.0207|-0.0522|-0.0509|-0.048|-0.0495|-0.0481|-0.0544|-0.0543|-0.0606|-0.0698|-0.0658|-0.063|-0.0639|-0.0711|-0.0794|-0.0837|-0.0927|-0.0949|-0.1019|-0.0843|-0.091|-0.0803|-0.0549|-0.0707|-0.0824|-0.0976|-0.1077|0.0004|0.0383|-0.0115|-0.0137|-0.0162|-0.017|-0.0162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-7.1077|-7.2835|-8.0472|-8.5121|-9.2828|-7.6962|-8.8886|-5.1792|-1.4102|-5.3815|-5.8849|-5.3731|-6.7624|-6.7001|-6.6414|-8.2228|-8.3539|-7.2504|-5.724|-5.3062|-7.7023|-8.8102|-8.9635|-8.055|-8.1398|-9.9684|-10.5014|-11.8895|-11.9466|-13.5462|-13.6657|-14.7643|-6.9023|-8.2777|-4.726|-4.1319|-4.6314|-6.5932|-8.0025|-5.5453|-8.6756|-8.1282|-8.8926|-7.859|-6.0598|-4.637|-5.8777|-6.5906|-2.2777|-5.3604|-6.2263|-10.7508|-12.628|-12.7872|0.1305|0.118|4.9398|5.203|6.6873|5.0854|6.7727|7.6291|9.3179|10.2092|7.6177|11.6567|12.7873|12.6775|17.3837|-2.097|-5.2059|-5.5522|-3.8149|-4.1996|-3.0119|-2.7468|-5.6096|-8.5484|-6.7793|-7.9254|-7.163|-12.1515|-13.3594|-12.8504|-15.4257|-17.3902|-17.2205|-19.2818|-20.4629|-22.7407|-24.2204|-25.8898|-29.2805|-28.1201|-31.9674|-31.9221|-38.6817|-37.3799|-44.8922|-47.3435|-43.316|-44.4199|-42.4435|-40.7128|-43.4737|-47.2051|-46.8235|-51.8691|-57.5677|-59.4857|-70.7688|-66.3881|-72.7644|-83.5456|-89.4869|-78.1816|-68.1027|-60.3451|-74.2266|-66.283|-63.5398|-59.3251|-42.2954|-27.4179|-28.6332|-39.5922|-26.8098|-39.8426|-44.4426|-46.4426|-68.4419|-73.4425|-85.9426|-90.4426|-97.3668|-117.52|-121.4821|-105.4845|-126.3094|-103.8396|-126.8094|-135.1848|-136.0135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.045|0.0528|0.0455|0.0539|0.0472|0.0597|0.0436|0.0796|0.0467|0.0365|0.0396|0.0358|0.0351|0.0427|0.0399|0.0415|0.0418|0.0483|0.0494|0.0554|0.0593|0.0627|0.068|0.0717|0.0791|0.085|0.0896|0.0938|0.102|0.1102|0.1135|0.1087|0.1284|0.1298|0.1409|0.1519|-0.0037|-0.0132|-0.0243|-0.0238|0.0017|0.0005|0.0014|0.0002|0.0036|0.0044|0.0047|0.0048|0.0119|0.008|0.0109|0.0093|0.009|0.008|0.0086|0.0098|0.014|0.0148|0.0152|0.0168|0.0249|0.0227|0.0276|0.0322|0.0321|0.038|0.0421|0.0578|0.067|0.061|0.054|0.0538|0.0616|-0.0078|-0.0045|-0.031|-0.0364|-0.0323|-0.0264|-0.0251|-0.0214|-0.0379|-0.0406|-0.0416|-0.0454|-0.0489|-0.0446|-0.0514|-0.0525|-0.0649|-0.0611|-0.065|-0.0751|-0.0764|-0.086|-0.0791|-0.0951|-0.095|-0.088|-0.1066|-0.0981|-0.0971|-0.1014|-0.1178|-0.1225|-0.1351|-0.138|-0.1449|-0.1527|-0.1674|-0.193|-0.1815|-0.2009|-0.2227|-0.2536|-0.2639|-0.2635|-0.291|-0.3148|-0.3057|-0.332|-0.3857|-0.4168|-0.4357|-0.438|-0.525|-0.5556|-0.589|-0.5315|-0.5389|-0.5762|-0.6535|-0.7461|-0.8366|-0.8637|-0.978|-0.914|-1.0416|-1.1753|-1.1013|-1.1943|0.0633|0.4512|0.5875|0.8628|1.0483|0.567|0.618|0.4898|0.2827|-0.1219|-0.1515|-0.1794|-0.1805|-0.2017|-0.1748|-0.1573|-0.1617|-0.1585|-0.1368|-0.152|-0.1594|-0.0992|-0.094|-0.1021|-0.1168|-0.0976|-0.1421|-0.2024|-0.1947|-0.2619|-0.2559|-0.2724|-0.2847|-0.28|-0.3181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0011|0.0021|0.0024|0.0034|0.0047|0.0072|0.0037|0.0071|0.004|0.0048|0.0047|0.004|0.0046|0.0036|0.0038|0.0034|0.0023|0.0029|0.0029|0.003|0.0035|-0.0009|-0.0021|-0.0024|-0.0026|-0.0027|-0.0029|-0.0031|-0.0032|-0.0036|-0.0036|-0.0047|-0.0029|-0.0029|-0.002|-0.0013|-0.0016|-0.0028|-0.0031|-0.0028|-0.0033|-0.0034|-0.0039|-0.004|-0.0046|-0.0045|-0.0045|-0.0047|-0.004|-0.0042|-0.0044|-0.0049|-0.0045|-0.0028|-0.0051|-0.0059|-0.0059|-0.006|-0.0069|-0.0074|-0.0071|-0.0084|-0.0085|0.0001|0.0005|0.0019|0.0029|0.0029|0.003|0.004|0.0051|0.0052|0.0053|0.0061|0.0044|0.0038|0.0041|0.0056|0.0097|0.008|0.012|-0.0058|-0.0072|-0.0073|-0.0081|-0.0086|-0.0089|-0.0102|-0.0111|-0.0122|-0.0133|-0.0136|-0.0143|-0.0136|-0.0151|-0.0148|-0.0166|-0.0189|-0.0181|-0.0221|-0.022|-0.0175|-0.0154|-0.0178|-0.0185|-0.0191|-0.0206|-0.0227|-0.0252|-0.0261|-0.0316|-0.0285|-0.0305|-0.0336|-0.0386|-0.0392|-0.0384|-0.0368|-0.0372|-0.0317|-0.0371|-0.0461|-0.0413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.1059|-0.1153|-0.1279|-0.1157|-0.1256|-0.1126|-0.1492|0.0563|0.0564|0.0798|0.1409|0.0519|0.102|0.0459|0.035|0.0291|0.0257|0.035|0.0438|-0.0113|-0.0146|-0.0263|-0.0276|-0.0272|-0.0197|-0.0282|-0.0288|-0.0305|-0.0291|-0.033|-0.033|-0.0299|-0.0042|-0.0089|-0.0093|-0.0112|-0.0266|-0.0314|-0.0312|-0.0299|-0.0285|-0.0323|-0.0396|-0.0436|-0.0478|-0.0484|-0.0511|-0.0609|-0.0584|-0.0649|-0.067|-0.0714|-0.0772|-0.0812|-0.0802|-0.0905|-0.0885|-0.1|-0.1006|-0.1165|-0.1189|-0.1346|-0.1415|-0.1404|-0.1362|-0.1314|-0.1208|-0.145|-0.1536|-0.1593|-0.1666|-0.1697|-0.1882|-0.1892|-0.2016|-0.2102|-0.2216|-0.2466|-0.2383|-0.2672|-0.2288|-0.2638|-0.2807|-0.3127|-0.3129|-0.362|-0.3775|-0.4224|-0.4602|-0.5149|-0.5485|-0.5033|-0.6197|-0.6081|-0.6541|-0.6951|-0.7806|-0.8794|-0.938|-1.0824|-1.1657|-1.1974|-1.2953|-1.4653|-1.4861|-1.6726|-1.8343|-2.0161|-2.2314|-2.4349|-2.7822|-2.911|-3.1794|-3.5316|-3.9386|-4.3249|-4.5205|-4.9295|-5.3356|-5.0122|-5.3709|-6.0839|-6.6301|-6.672|-7.0243|-7.283|||-6.8632|-6.5232|-6.7601|-7.5952|-8.9802|-9.7758|-10.2171|-10.6301|-9.9592|-7.6322|-9.9661|-9.1887|-9.1999|-10.023|-10.1149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-1.8965|-1.8506|-2.1126|-2.1211|-2.1392|-1.916|-2.8543|1.0418|1.7718|1.361|1.2177|1.1846|-0.145|-0.1881|-0.4741|-0.8581|-0.9774|-0.8755|-0.7764|-0.7076|-0.7537|-0.8865|-1.0163|-1.0158|-0.9647|-1.1269|-1.1745|-1.2669|-1.3247|-1.4871|-1.5007|-1.6178|-0.5833|-0.7654|-0.4003|-0.1035|-0.2054|-0.6011|-0.928|-0.7573|-1.0626|-1.1507|-1.2478|-1.3678|-1.4493|-1.4629|-1.4662|-1.5537|-1.1518|-1.155|-1.1093|-1.4657|-1.6699|-1.7373|-1.8018|-2.1702|-2.014|-2.1221|-2.3138|0.0238|0.4707|0.3858|0.591|0.9741|0.8266|1.2145|1.5084|2.7075|3.5592|-0.9202|-1.3355|-1.8564|-1.3373|-1.9507|-2.0273|-2.2869|-2.5407|-2.7748|-2.6418|-2.6159|-2.2096|-2.699|-2.8148|-2.9949|-3.2885|-3.879|-3.728|-4.202|-4.5422|-5.099|-4.9205|-4.8444|-4.7832|-4.7349|-4.7144|-4.6254|-5.2337|-5.3783|-4.8344|-5.9128|-5.8872|-5.4569|-5.9048|-6.3213|-6.4354|-6.9972|-7.3195|-7.7404|-7.9359|-8.6582|-9.8458|-9.3593|-10.5206|-11.0548|-12.8481|-13.0403|-13.3432|-14.8162|-16.0013|-16.1815|-17.7725|-20.0485|-21.5077|-22.688|-22.4725|-26.9566|-27.3997|-31.2714|-25.4353|-26.3421|-28.6334|-32.1042|-35.4679|-39.5914|-39.0584|-44.1994|0.768|8.3386|7.8483|15.2229|11.3554|13.7707|22.6398|33.9738|37.7628|51.7728|31.8861|29.9061|-1.7734|-17.9734|-18.5442|-16.7242|-16.9842|-19.4742|-21.0613|-23.057|-27.775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0281|-0.0279|-0.0283|-0.0278|-0.0271|-0.0279|-0.0267|-0.0284|-0.0285|-0.0285|-0.0284|-0.0291|-0.029|-0.0273|-0.0272|-0.0272|-0.0268|-0.0273|-0.0279|-0.0275|-0.029|-0.0303|-0.0294|-0.0303|-0.031|-0.0321|-0.031|-0.0313|-0.0318|-0.0325|-0.0318|-0.0294|-0.0309|-0.0304|-0.0315|-0.031|-0.0294|-0.0292|-0.0257|-0.0256|-0.0289|-0.024|-0.0274|-0.0282|-0.03|-0.0313|-0.0307|-0.0313|-0.027|-0.029|-0.0303|-0.0332|-0.0314|-0.0316|-0.0322|-0.0317|-0.0305|-0.0325|-0.0332|-0.0295|-0.0305|-0.0293|-0.0277|-0.0319|-0.028|-0.0318|-0.031|-0.0306|-0.027|-0.0273|-0.0348|-0.0342|-0.0319|-0.0355|-0.0316|-0.0263|-0.02|-0.0053|-0.0354|-0.0354|-0.0303|-0.0373|-0.0359|-0.0401|-0.0393|-0.0438|-0.0437|-0.0344|-0.0345|-0.0348|-0.043|-0.0502|-0.0559|-0.0621|-0.063|-0.0718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0116|-0.0117|-0.0121|-0.012|-0.0118|-0.0122|-0.0123|-0.0102|-0.0101|-0.0084|-0.012|-0.011|-0.0122|-0.0137|-0.0147|-0.0144|-0.0142|-0.0145|-0.0162|-0.0178|-0.0232|0.0047|0.0011|0.0012|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0015|0.0015|0.0017|0.002|0.0019|0.002|0.0021|0.0022|0.0025|0.0027|0.0028|0.0031|0.0035|0.0033|0.0033|0.0033|0.0034|0.0034|0.0035|0.0036|0.0037|0.0052|0.0057|0.0062|-0.0027|-0.0002|-0.0006|-0.0007|-0.0007|-0.0008|-0.0005|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.001|-0.0011|-0.0011|-0.0012|-0.0012|-0.0014|-0.0014|-0.0015|-0.0015|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0022|-0.0022|-0.0027|-0.0027|-0.0019|-0.0022|-0.0016|-0.0018|-0.0023|-0.0026|-0.0026|-0.0029|-0.0031|-0.0033|-0.0032|-0.0033|-0.0041|-0.0041|-0.0039|-0.0044|-0.0051|-0.0048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-3.5303|-3.942|-4.6469|0.2684|0.3141|0.9888|0.3586|2.8938|4.1403|4.4213|6.1177|-1.1507|-0.9222|-2.501|-2.8059|-3.3083|-3.4067|-2.8245|-1.7893|-3.8465|-3.4539|-3.508|-4.7798|-5.2551|-5.2143|-5.2354|-5.6124|-6.7194|-6.4977|-6.5007|-6.8053|-9.2897|2.7875|3.1491|4.5129|6.5121|5.8881|5.9401|4.8235|7.0439|5.7236|5.1305|-0.8703|-0.0925|-0.914|-2.021|-1.6411|-2.3028|-1.7047|-2.5366|-2.483|-2.271|-3.4316|-4.0846|-4.0832|-4.8308|-4.8036|-5.3441|-5.8483|-6.246|-6.3829|-7.0514|-7.6241|-5.9662|-6.76|-7.5445|1.3925|2.4471|3.8064|4.0786|3.7997|3.4|4.5481|4.2958|4.9601|6.6881|-2.0104|-3.964|-4.6197|-4.1273|-4.1927|-4.7648|-5.09|-5.0678|-6.1194|-5.9951|-6.1026|-7.0678|-7.3671|-8.4037|-9.2489|-9.5224|-10.6864|-10.2821|-10.7025|-10.7795|-12.5385|-13.8935|-13.2612|-16.9375|-16.1029|-14.5969|-16.4243|-15.815|-17.2635|-19.5358|-20.391|-19.7285|-21.3984|-23.3428|-27.737|-26.494|-28.8712|-29.3129|-29.1265|-27.025|-18.2975|-21.6231|-29.4777|-28.0064|-34.1766|-39.3985|-41.0858|-43.0136|-34.3156|-28.27|-35.7881|-33.1462|-22.813|-22.0768|-27.8129|-29.9183|-39.6766|-48.3858|-50.8533|-58.2332|-64.5021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0059|-0.0069|-0.0066|-0.0069|-0.009|-0.0076|-0.0118|-0.0067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.663|1.0289|1.1544|0.4982|0.4528|1.488|1.1776|2.5137|3.5606|1.0311|0.8657|0.9188|0.9241|1.031|0.9873|0.9948|0.8683|0.9492|1.0986|1.1886|1.0571|1.5811|-0.2594|-0.4508|-0.4418|-0.5606|-0.5964|-0.6301|-0.6399|-0.6881|-0.7266|-0.9107|0.2404|0.1569|0.438|0.6189|0.6429|-0.2325|-0.3869|-0.311|-0.4762|-0.5212|-0.5813|-0.5971|-0.6545|-0.6675|-0.7028|-0.7952|-0.5539|-0.6368|-0.614|-0.7523|-0.8446|-0.9122|-0.9099|-1.1124|-0.9744|-1.0413|-1.1294|-1.2857|-1.2017|-1.423|0.1045|0.3162|0.3652|0.4961|0.6423|1.1584|1.6206|-0.2729|-0.455|-0.552|-0.3249|-0.5768|-0.6657|-0.7909|-0.9369|-0.9661|-0.5913|-0.6295|-0.2133|-0.6554|-0.7573|-1.0159|-1.1848|-1.4186|-1.3552|-1.4902|-1.5716|-1.8184|-1.9521|-2.0281|-2.3618|-2.3325|-2.6006|-2.4754|-2.9108|-3.0234|-3.0075|-3.9489|-3.4852|-3.3751|-3.5631|-4.0532|-4.0715|-4.699|-4.951|-4.9784|-5.4347|-5.7156|-7.1832|-6.1596|-6.9613|-7.1927|-8.4042|-8.774|-8.5186|-9.5736|-10.1594|-10.0481|-10.4884|-11.9039|-12.5835|-13.3999|-12.6224|-13.556|-11.8318|-10.6626|-6.8774|-6.1997|-9.0282|-10.559|-14.9798|-18.0748|2.77|1.3443|4.9496|9.462|8.0297|9.8507|3.9222|5.6419|7.4619|11.3169|17.1529|14.0894|11.9499|9.5099|9.5899|3.8899|4.7299|4.2199|3.3699|2.7299|1.9199|2.6099|2.8199|3.4899|3.9899|5.5899|4.4599|5.3399|7.7599|6.2999|5.2966|5.1323|4.8637|3.5535|-1.0825|-1.4925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-29012.1926|-32235.7676|-35817.5202|-39797.2436|-44219.159|-49132.3961|-54591.5542|-60657.2773|-67396.974|-74885.5239|-83206.1354|-92451.2597|-102723.6221|-114137.3584|-126819.283|-140910.3141|-156567.0169|-173963.3495|-193292.6084|-214769.5644|-238632.8469|-265147.6074|-294608.4523|-327342.7241|-363714.1348|-404126.8152|-449029.7942|-498921.9942|-554357.7693|-615953.0771|-684392.306|-760435.8977|-844928.765|-938809.7399|-1043121.93|-1159024.3612|-1287804.8432|-1430894.2616|-1589882.5138|-1766536.1233|-1962817.9138|-2180908.7929|-2423231.9887|-2692479.986|-2991644.4336|-3324049.3545|-3693388.1728|-4103764.6366|-4559738.4831|-5066376.0904|-5629306.7663|-6254785.2929|-6949761.4388|-7721957.1444|-8579952.3799|-9533280.4126|-10592533.7913|-11769481.9871|-13077202.2069|-14530224.6792|-16144694.0766|-17938548.9772|-19931721.0793|-22146356.7531|-24607063.0578|-27341181.1634|-30379090.1773|-33754544.6458|-37505049.6008|-41672277.3261|-46302530.3612|-51447255.9513|-57163617.7065|-63515130.7914|-70572367.5387|-78413741.7009|-87126379.6676|-96807088.5165|-107563431.6758|-119514924.0818|-132794360.079|-147549288.9741|0.0013|0.0228|0.0246|-0.0095|-0.0168|-0.0192|-0.0195|-0.0226|-0.024|-0.0249|-0.0263|-0.0249|-0.029|-0.0269|-0.0319|-0.0357|-0.0316|-0.0406|0.0077|0.0213|0.0293|0.0321|-0.0015|-0.0133|-0.0166|-0.0185|-0.0199|-0.0222|-0.0265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0039|-0.0041|-0.0042|-0.0039|-0.004|-0.0044|-0.0047|-0.005|-0.0051|-0.0055|-0.0059|-0.0063|-0.0064|-0.0071|-0.0075|-0.0082|-0.0087|-0.0096|-0.0105|-0.0114|-0.0127|-0.0138|-0.0148|-0.016|-0.0176|-0.0186|-0.0201|-0.0221|-0.0245|-0.0273|-0.0305|-0.0394|-0.0289|-0.0277|-0.0285|-0.0245|-0.0274|-0.0272|-0.0309|-0.0296|-0.0329|-0.0313|-0.0342|-0.0349|-0.0349|-0.0383|-0.0425|-0.045|-0.0478|-0.046|-0.0461|-0.0532|-0.054|-0.0568|-0.0641|-0.0675|-0.0736|-0.0784|-0.0834|-0.0904|-0.098|-0.1032|-0.119|-0.1116|-0.1179|-0.1303|-0.1254|-0.1011|-0.1235|-0.1298|-0.1305|-0.1463|-0.1338|-0.147|-0.1726|-0.1629|-0.176|-0.2133|-0.1955|-0.2282|-0.2041|-0.2229|-0.2112|-0.2105|-0.237|-0.2361|-0.2124|-0.2113|-0.2115|-0.2013|-0.1374|-0.1323|-0.1716|-0.0833|-0.175|-0.1568|-0.2546|-0.2476|-0.2663|-0.2878|-0.2689|-0.2133|-0.2585|-0.2198|-0.2822|-0.3071|-0.3323|-0.3633|-0.3693|-0.4058|-0.4695|-0.4899|-0.5351|-0.5852|-0.6514|-0.7223|-0.7787|-0.8294|-0.82|-0.7928|-0.924|-0.9924|-1.0924|-1.1996|-1.2994|-1.4593|-1.2478|-1.1838|-1.3121|-1.4719|-1.3596|-1.5362|-1.7238|-1.8229|-1.9864|-2.1624|-2.4657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.0676|0.081|0.0756|0.1097|0.151|0.1785|0.1024|0.3185|0.3305|0.2555|-0.0836|-0.0984|-0.0801|-0.0918|-0.0756|-0.1445|-0.1977|-0.1601|-0.1409|-0.1434|-0.1218|-0.1604|-0.2076|-0.1836|-0.1908|-0.2077|-0.2324|-0.2504|-0.2404|-0.2886|-0.291|-0.3589|0.1123|0.0555|0.1671|0.1228|0.1665|0.1691|-0.043|-0.0445|-0.0772|-0.084|-0.0911|-0.0908|-0.1025|-0.1047|-0.1074|-0.1296|-0.1181|-0.1188|-0.1181|-0.1371|-0.1471|-0.1584|-0.155|-0.1867|-0.1738|-0.1909|-0.195|-0.193|-0.1563|-0.2008|-0.2336|-0.2389|-0.2446|-0.2638|-0.2635|-0.2466|-0.2565|-0.2436|-0.2168|-0.2145|-0.2043|-0.214|-0.219|-0.2469|-0.2554|-0.2282|-0.2163|-0.2246|-0.1475|-0.2547|-0.2668|-0.2531|-0.2134|-0.3116|-0.3165|-0.3688|-0.3944|-0.4478|-0.4799|-0.5079|-0.5883|-0.5932|-0.6284|-0.6236|-0.7123|-0.7879|-0.7955|-0.9599|-0.9864|-0.9675|-1.022|-1.1774|-1.1363|-1.3114|-1.3717|-1.4924|-1.5887|-1.7066|-2.0503|-1.8145|-2.0022|-2.2455|-2.5809|-2.7686|-2.7108|-3.0831|-3.31|-3.2461|-3.5522|-4.0096|-4.1803|-4.5379|-4.3752|-5.442|-5.3305|-5.0002|-4.3994|-3.9999|-5.3377|-6.2013|-6.7477|-7.7549|-6.4207|-7.9779|-8.3178|-8.4345|-9.8253|-8.1614|-9.4899|1.304|2.4054|6.9166|5.9366|6.9301|3.7157|2.9803|2.4203|1.4087|1.6787|1.1487|0.8887|0.9987|1|-0.3722|-0.3019|-0.3764|-0.4846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0019|0.0015|0.002|0.0015|0.002|0.0025|0.002|0.005|0.0045|0.0042|0.0032|0.0038|0.0046|0.004|0.0042|0.0031|0.0033|0.0048|0.0041|0.0041|0.0047|0.0044|0.0044|0.005|0.0052|0.0052|0.0058|0.006|0.0061|0.006|0.0055|0.0058|0.0063|0.007|0.0089|0.0096|-0.0017|0.0023|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0038|-0.0004|-0.0017|0.0005|0.0006|0.0005|0.0006|0.0008|0.0002|0.0001|0.0004|0.0003|0.0003|0.0003|0.0006|0.0005|0.0008|0.0012|0.0012|0.0015|0.0016|0.0016|0.0018|0.0017|0.0017|0.0017|0.0021|0.0021|0.0019|0.0019|0.0017|0.0017|0.002|0.002|0.0026|0.0024|0.0024|0.0028|0.0025|0.0024|0.0027|0.0023|0.0024|0.0023|0.0025|0.0026|0.0025|0.0027|0.0028|0.003|0.0023|0.0025|0.0032|0.0028|0.0045|0.0061|0.0064|0.0072|0.0071|0.0064|0.0073|0.0062|0.0058|0.0054|0.0053|0.0076|0.0056|0.0056|0.0057|0.0077|0.0106|0.011|0.0102|0.0111|0.0108|0.011|0.0128|0.0167|0.0155|0.0155|0.0191|0.02|0.0273|0.0294|0.019|0.0164|0.0111|0.0106|0.0137|0.0094|0.0127|0.0194|0.0201|0.0302|0.024|0.0291|0.0415|0.0482|0.0626|0.069|-0.0439|-0.0405|-0.0494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.46|0.696|0.7085|0.6064|0.4608|0.2792|0.1108|0.174|0.1059|0.1295|0.1428|0.2204|0.1493|0.1461|0.1295|0.1946|0.2471|0.1438|0.1122|0.1163|0.1771|-0.013|-0.0513|-0.0429|-0.0509|-0.0642|-0.0722|-0.0937|-0.1012|-0.1071|-0.1065|-0.1259|0.0449|0.0385|0.0594|0.0801|0.0875|0.1039|0.0748|0.078|0.0727|0.0857|0.1158|0.0473|0.0352|0.0407|0.0324|0.004|0.0118|0.0127|0.0129|0.021|0.0214|0.0278|0.0243|0.0251|0.0345|0.0296|0.0239|0.0257|0.0445|0.0341|0.0249|0.0214|0.0216|0.0293|0.0295|0.0379|0.0329|0.0461|0.069|0.052|0.0607|0.0686|0.0647|0.0555|0.0766|0.0725|0.0639|0.0704|-0.0225|-0.0299|-0.0099|-0.0324|-0.0376|-0.0421|-0.0324|-0.0428|-0.045|-0.046|-0.0498|-0.0536|-0.0588|-0.0478|-0.049|-0.0493|-0.0602|-0.0659|-0.0646|-0.0763|-0.0759|-0.062|-0.068|-0.0813|-0.0855|-0.074|-0.0784|-0.0812|-0.0895|-0.0929|-0.1117|-0.0999|-0.1122|-0.109|-0.1288|-0.1101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0047|0.0063|0.0051|0.0029|0.0034|0.0043|0.0015|0.0075|0.0085|0.0114|0.0127|0.0052|0.0051|0.0045|0.0066|0.0057|0.0024|0.0057|0.0092|0.0127|0.0091|0.0069|0.009|-0.0018|-0.0027|-0.0041|-0.0045|-0.0047|-0.0049|-0.0052|-0.005|-0.0055|-0.0021|-0.003|-0.0015|-0.0009|-0.0015|-0.0029|-0.004|-0.0038|-0.0044|-0.0046|-0.005|-0.0053|-0.0055|-0.0042|-0.0053|-0.0066|-0.005|-0.0056|-0.0055|-0.0065|-0.0073|-0.0073|-0.0078|-0.0093|-0.0091|-0.0096|-0.0103|-0.012|-0.011|-0.0133|0.0005|0.0025|0.0025|0.0039|0.0063|0.0091|0.01|0.0128|0.0149|0.0157|0.0134|0.014|0.0107|0.0102|0.0103|0.0122|0.0157|0.0143|0.0191|0.017|0.0178|0.0166|0.0165|0.0154|0.0175|0.0155|0.0156|0.0165|0.0205|0.0207|0.0187|0.0187|0.0195|0.017|0.0109|0.0118|0.0162|0.0127|0.0247|0.0325|0.033|0.0334|0.033|0.0311|0.0342|0.0331|0.0332|0.0318|0.0326|0.0446|0.0386|0.0335|0.034|0.0517|0.0713|0.0717|0.0646|0.0825|0.0673|0.0655|0.0829|0.1182|0.1171|0.1162|0.1413|0.1795|-0.0109|-0.0549|-0.0712|-0.1039|-0.1196|-0.1287|-0.13|-0.1508|-0.1685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-1.0786|-1.0826|-1.176|-1.2993|-1.4724|-1.2685|-1.8359|0.6653|0.8776|0.9127|1.3849|0.9414|0.5113|0.7986|0.7163|0.876|0.3802|0.4457|0.4611|0.3153|0.3148|0.2691|-0.1474|-0.1577|-0.1501|-0.1448|-0.1685|-0.1831|-0.1788|-0.1955|-0.2006|-0.2433|-0.1069|-0.1264|-0.0618|-0.0669|-0.0868|-0.1457|-0.1749|-0.1779|-0.207|-0.2348|-0.2039|-0.2302|-0.2499|-0.2606|-0.2616|-0.3114|-0.2938|-0.3169|-0.3386|-0.3859|-0.3874|-0.3868|-0.395|-0.4603|-0.4271|-0.4853|-0.5043|-0.5595|-0.5981|-0.6647|-0.7014|-0.6553|-0.557|-0.6308|-0.5205|-0.4507|-0.4486|-0.4475|-0.4195|-0.4598|-0.4104|-0.4599|-0.4999|-0.492|-0.5741|-0.495|-0.4646|-0.484|-0.473|-0.515|-0.5439|-0.5242|-0.3566|-0.6532|-0.5832|-0.6531|-0.6668|-0.7825|-0.8042|-0.8174|-0.9956|-0.8669|-0.9311|-0.9744|-1.1351|-1.2242|-1.1812|-1.486|-1.4583|-1.3788|-1.4154|-1.5603|-1.8112|-1.9083|-1.9728|-2.1123|-2.1919|-2.2856|-2.8646|-2.6087|-2.9168|-3.1623|-3.5208|-3.7282|-3.8557|-3.8987|-4.1878|-3.0088|-3.1692|-3.1753|-3.0609|-2.3434|-2.2101|-2.4457|-1.6439|-1.8217|-0.9229|-1.5838|-2.4252|-3.2239|-4.0561|-4.7078|-4.5001|-5.352|-5.6085|0.2555|0.0197|1.0791|0.2857|2.8491|2.7553|3.1015|4.6156|4.9457|3.3744|2.6818|2.6649|-0.8015|-0.9665|-0.816|-1.4295|-1.6444|-1.699|-1.8944|-2.0892|-1.8344|-1.9523|-2.0058|-2.1907|-2.4015|-2.5277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|1.6546|2.2546|1.6826|1.9351|2.2298|2.6422|2.1167|3.9383|4.9362|5.2257|4.564|5.6048|4.6558|4.1257|4.4448|4.0957|2.7465|3.352|3.5613|4.0165|4.3778|3.5762|3.8119|4.5908|4.9599|4.1018|4.8141|4.5523|2.1595|1.8655|2.4131|0.7954|5.6258|2.9461|4.9054|6.3405|7.0954|6.8751|4.833|5.9706|-3.4958|-4.5977|-4.9429|-5.3938|-5.9835|-6.3567|-6.567|-7.497|-7.7474|-7.7644|-8.0243|-8.6272|-9.7328|-10.1105|-10.2032|-10.8528|-10.734|-11.4646|-12.1684|-14.7492|-12.9921|-16.2322|-15.9553|2.623|3.9363|12.3769|12.8178|10.8882|13.2269|15.0559|13.6335|12.6902|15.4802|-1.5199|-3.8457|-1.8716|-5.6992|-7.8464|-6.9829|-8.1713|-5.4635|-10.3629|-11.9094|-10.8992|-12.3202|-12.5813|-11.3088|-14.5942|-14.5496|-16.0493|-17.4171|-18.5243|-19.9377|-19.757|-20.7769|-19.9466|-22.6997|-27.1325|-24.2382|-29.3903|-26.5336|-23.6483|-26.5803|-28.5128|-30.2603|-34.766|-33.1602|-35.2703|-38.9816|-42.3746|-49.3709|-49.1464|-54.184|-58.4401|-66.6186|-70.4628|-74.7803|-80.595|-87.0997|-83.5659|-95.0358|-109.665|-119.8453|-125.2671|-133.3302|-154.6054|-166.3597|-186.8276|-178.5174|-194.7384|-205.0527|-226.43|-252.7624|-276.6095|-283.6886|-328.989|-362.5822|7.956|46.5354|104.8167|79.3661|90.7592|151.993|192.093|289.153|216.153|178.963|225.833|248.463|192.473|248.493|319.203|138.363|362.153|-163.955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.0311|0.042|0.0229|0.038|0.0759|0.1621|0.0761|0.2915|0.3732|0.2665|0.2446|0.2229|0.2177|0.2421|0.26|0.2181|0.1639|0.1807|0.192|0.1562|0.1685|0.1584|0.2146|0.295|-0.0973|-0.1269|-0.1324|-0.14|-0.1553|-0.1723|-0.1688|-0.1667|0.0904|0.0568|0.1079|0.1466|0.1206|0.0794|0.0715|0.0921|0.0547|0.0339|0.0323|0.0392|0.0583|0.0838|0.1053|0.0957|0.1298|0.1518|0.1412|0.1406|0.1654|-0.0357|-0.0725|-0.0826|-0.0473|-0.1276|-0.1412|-0.1583|-0.1477|-0.1614|-0.1692|-0.1733|-0.1874|-0.177|-0.2125|-0.1749|-0.151|-0.1213|-0.1112|-0.1311|-0.1348|-0.1451|-0.1445|-0.1748|-0.1989|-0.2067|-0.1681|-0.1739|-0.1362|-0.178|-0.2202|-0.2283|-0.2471|-0.2844|-0.2756|-0.3141|-0.3235|-0.3695|-0.3877|-0.3935|-0.464|-0.4571|-0.5362|-0.5147|-0.601|-0.63|-0.598|-0.7245|-0.7035|-0.6143|-0.5278|-0.5427|-0.4225|-0.5965|-0.6969|-0.7213|-0.7544|-0.7856|-1.0074|-0.8507|-0.9404|-1.0026|-0.9243|-0.831|-0.5319|-0.6211|-0.782|-0.7734|-1.0122|-1.0462|-0.8987|-0.5436|-0.496|-0.5588|-0.3217|-0.1292|-0.1054|-0.5698|-0.8439|-1.0219|-1.2168|-1.2388|-1.1921|-1.4745|-1.5303|0.0829|0.082|0.4351|0.2387|0.5364|1.3075|1.2007|1.3529|0.8978|0.459|0.4909|-0.087|-0.2347|-0.2516|-0.2541|-0.2746|-0.3025|-0.3185|-0.3363|-0.3676|-0.3861|-0.4279|-0.4314|-0.4907|-0.5159|-0.5083|-0.5594|-0.5812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.1802|-0.2241|-0.2605|-0.279|-0.351|0.0839|0.0379|0.1779|0.213|0.1928|0.1306|0.0729|0.0678|0.0857|0.0932|0.0903|0.0698|0.0689|0.0608|0.0467|0.0545|0.0624|0.0565|0.0492|0.0422|0.0391|0.0372|0.025|0.0269|0.0172|0.0157|0.0151|0.0581|-0.0223|-0.0111|-0.0133|-0.017|-0.0292|-0.0334|-0.0294|-0.0279|-0.0384|-0.0433|-0.0442|-0.045|-0.048|-0.0536|-0.0575|-0.0524|-0.0526|-0.0554|-0.0589|-0.0554|-0.0484|-0.0667|-0.0796|-0.0682|-0.0823|0.0017|0.0135|0.0297|0.0454|0.0641|0.0589|0.0609|0.0477|0.0444|0.0432|0.0465|0.0427|0.0248|0.0304|0.0343|-0.0088|-0.0086|-0.0174|-0.0155|-0.015|-0.0128|-0.0136|-0.0126|-0.0116|-0.0212|-0.019|-0.0215|-0.0237|-0.022|-0.0246|-0.027|-0.0282|-0.0276|-0.0293|-0.0351|-0.0322|-0.0323|-0.0287|-0.034|-0.0269|-0.0351|-0.0439|-0.0348|-0.0242|-0.0219|-0.03|-0.0355|-0.0413|-0.0389|-0.0356|-0.0369|-0.0396|-0.0472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.0003|0.0003|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|-0.0001|-0.0001|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0007|-0.0008|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.001|-0.001|-0.0012|-0.0013|-0.0013|-0.0014|-0.0016|-0.0016|-0.0018|-0.0019|-0.0021|-0.0024|-0.0023|-0.0026|-0.0029|-0.0031|-0.0034|-0.0038|-0.0042|-0.0046|-0.0047|-0.0047|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0047|-0.0046|-0.0045|-0.0047|-0.0044|-0.0043|-0.0042|-0.0042|-0.0042|-0.0041|-0.0038|-0.0039|-0.0041|-0.0042|-0.0043|-0.0042|-0.0044|-0.0044|-0.0044|-0.0043|-0.0041|-0.004|-0.004|-0.0039|-0.0042|-0.0041|-0.004|-0.004|-0.0038|-0.0041|-0.0037|-0.0037|-0.004|-0.0044|-0.0045|-0.005|-0.0053|-0.0052|-0.0051|-0.0054|-0.0046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.0131|0.0227|0.0107|0.012|0.0194|0.0285|0.0258|0.0505|0.0527|0.0533|0.0482|0.0467|0.0502|0.0624|0.0287|0.028|0.0374|0.067|0.0542|0.035|-0.0083|-0.0082|-0.0107|-0.0147|-0.0224|-0.0221|-0.0179|-0.0178|-0.0172|-0.0216|-0.022|-0.0263|-0.0217|-0.0254|-0.0228|-0.0284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.0754|0.102|0.1078|0.2053|0.285|0.3257|0.1492|0.4293|0.4344|-0.0003|-0.1033|-0.0806|-0.1163|-0.0698|-0.145|-0.259|-0.2342|-0.2641|-0.2568|-0.2527|-0.2651|-0.3302|-0.3617|-0.3521|-0.3369|-0.3833|-0.4219|-0.4615|-0.473|-0.5381|-0.5481|-0.6423|-0.2541|-0.3057|-0.1264|-0.0094|-0.1271|-0.2105|-0.3414|-0.2848|-0.3896|-0.4418|-0.4833|-0.5299|-0.5658|-0.5495|-0.5299|-0.537|-0.3326|-0.3412|-0.2424|-0.5054|-0.5893|-0.5953|-0.6103|-0.756|-0.6556|-0.7042|-0.7921|-0.872|-0.7649|-0.895|-0.8053|-0.7195|-0.7219|-0.6728|-0.6317|-0.3279|-0.1377|-0.0975|-0.2612|-0.3748|-0.2331|-0.3456|-0.3885|-0.504|-0.5572|-0.5272|-0.3824|-0.3706|-0.1221|-0.3874|-0.4186|-0.6033|-0.6946|-0.7977|-0.7088|-1.0605|-1.1114|-1.251|-1.3321|-1.4419|-1.5528|-1.5399|-1.7535|-1.6079|-1.9122|-2.1284|-2.1187|-2.4613|-2.4553|-2.5282|-2.7513|-3.0266|-3.2397|-3.5927|-3.7041|-4.0054|-4.2436|-4.5628|-5.3131|-5.1892|-5.5856|-5.825|-6.5014|-6.9947|-6.7639|-7.2832|-7.2529|0.7576|1.3655|1.1784|2.1783|4.1101|3.9632|2.5907|3.324|3.4056|5.042|6.7745|-2.5985|-2.3043|-2.8799|-4.6028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|12.9286|12.2186|11.5986|20.5486|27.4086|34.3986|19.1286|17.0599|19.5099|23.5766|12.9483|12.9983|14.6083|9.7383|8.5683|6.2583|3.8483|11.3383|10.8683|14.8498|13.2292|11.3402|-1.1446|-1.9146|-1.1346|-3.7446|-4.5346|-9.0246|-11.3446|-13.1812|-12.8141|-16.6762|8.0194|6.5794|10.6194|12.4994|-3.0641|-6.0141|-7.7041|-6.6841|-8.4541|-9.5973|-10.387|-10.7656|-11.739|-12.82|-13.1717|-14.2568|-15.4026|-16.8584|-17.6899|-18.2302|-19.8502|-21.2146|-22.9624|-26.5026|-25.7191|-28.0491|-31.254|-35.0428|-38.3075|-42.6|-46.0923|-49.0825|-54.5497||||||||||||||||||-60.2193|||||||-66.9392|-71.5559|-80.1048|-90.1748|-97.6357|-109.1525|-120.5948|-132.8252|-144.0167|-159.1093|-178.1737|-198.367|-215.9501|-239.8983|-263.5521|-293.2392|-325.7457|-355.8079|-352.6489|-350.5444|-349.8808|-350.2236|-342.1005|-347.0541|-347.0391|-344.632|-334.9577|-326.6502|-325.8359|-335.3026|-327.1939|-333.6674|-329.856|-324.8417|-309.8075|-304.9919|-303.9497|-287.296|-283.2932|-258.2381|-267.8575|-269.1976|-299.1573|-318.8221|-320.4267|-299.7035|-297.8603|-275.5072|-240.278|-248.2643|-207.6419|-236.1102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.1674|0.3775|0.1961|0.136|0.1758|0.2729|0.2648|0.4222|0.1212|0.1419|0.1041|-0.0085|-0.0152|-0.0272|-0.0281|-0.0248|-0.0447|-0.0027|-0.0444|-0.0597|-0.061|-0.069|-0.0858|-0.1|-0.0941|-0.1072|-0.1143|-0.1298|-0.128|-0.1512|-0.135|-0.1588|0.0489|0.0351|0.0592|0.1304|-0.0396|-0.0609|-0.0712|-0.068|-0.0816|-0.0814|-0.0894|-0.0931|-0.1052|0.0023|0.0049|0.0097|0.0166|0.0203|0.0231|0.0141|0.0042|0.0122|0.0152|0.0068|0.0453|0.0313|0.0275|0.0268|0.0451|0.0245|0.0335|0.05|0.0542|0.0605|0.0892|0.1532|0.1427|0.16|0.1716|0.1654|0.1605|0.1908|0.1373|0.127|0.1227|0.1147|0.1679|0.1459|0.2037|0.2007|0.1635|0.1541|0.1198|0.122|0.1391|0.2374|-0.1698|-0.1825|-0.2032|-0.1965|-0.2244|-0.2237|-0.2582|-0.2524|-0.2886|-0.3313|-0.293|-0.3576|-0.3668|-0.3209|-0.3332|-0.3198|-0.3052|-0.3092|-0.3894|-0.4265|-0.4143|-0.4527|-0.5575|-0.509|-0.5657|-0.6198|-0.75|-0.6981|-0.687|-0.7179|-0.8018|-0.7205|-0.7457|-0.8852|-0.9447|-1.0013|-0.9163|-1.1184|-1.0955|-1.1503|-0.834|-0.8524|-0.9694|-1.1054|-1.2903|-1.3628|-1.2962|-1.613|-1.3348|-1.3415|-1.6156|-1.2485|-1.4827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0013|0.0015|0.0011|0.0016|0.0021|0.0041|0.0006|0.0025|0.0031|0.0035|-0.0004|-0.0005|-0.0005|-0.0007|-0.0001|-0.001|-0.001|-0.0005|-0.0005|-0.0012|-0.0018|-0.0026|-0.0031|-0.0032|-0.003|-0.0035|-0.0036|-0.0042|-0.0041|-0.0049|-0.0044|-0.0056|-0.0036|-0.0039|-0.0027|-0.0016|-0.0019|-0.003|-0.0038|-0.0031|-0.004|-0.0043|-0.0042|-0.004|-0.0042|-0.0032|-0.0041|-0.0043|-0.0027|-0.0033|-0.0024|-0.0049|-0.0056|-0.0057|-0.0057|-0.0069|0.0013|0.0012|0.0013|0.0016|0.0029|0.003|0.0031|0.0043|0.0033|0.0035|0.0037|0.0075|0.0081|0.0066|0.006|0.0057|0.0071|0.0065|0.0062|0.0077|0.0051|0.0061|0.008|0.0079|0.011|-0.0038|-0.0048|-0.0059|-0.0056|-0.0059|-0.0053|-0.0068|-0.0071|-0.0077|-0.0085|-0.0086|-0.0095|-0.0098|-0.0108|-0.0102|-0.0119|-0.0133|-0.0135|-0.0162|-0.0164|-0.015|-0.0166|-0.0179|-0.0191|-0.0217|-0.0228|-0.0244|-0.0257|-0.0273|-0.0331|-0.0299|-0.0327|-0.0355|-0.0406|-0.0426|-0.036|-0.0399|-0.0443|-0.0439|-0.0445|-0.0524|-0.0493|-0.0384|-0.0302|-0.0375|-0.0268|-0.0214|-0.0101|-0.0198|-0.0356|-0.0389|-0.043|-0.0525|-0.0521|-0.0598|-0.0695|-0.0606|-0.0734|-0.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-2.8876|-3.2029|-3.4217|-3.4662|-3.9152|-3.9244|-4.1293|-3.5114||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.1297|0.3528|0.1633|0.3137|0.5789|1.0523|0.3566|2.1836|2.1004|2.6625|-0.1387|-1.9536||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|3.0E-5|2.9E-5|1.8E-5|0.000128|0.000136|0.000121|0.000113|0.000147|0.000151|0.000198|-2.8E-5|-2.7E-5|-6.9E-5|-3.3E-5|-7.8E-5|-8.0E-5|-8.2E-5|-0.000122|-0.000121|-6.9E-5|-2.0E-5|-3.3E-5|-7.5E-5|-7.1E-5|-8.3E-5|-0.00015|-0.000133|-0.000146|-0.000147|-0.000158|-0.00016|-0.000154|-0.000106|-0.000112|-4.2E-5|-3.6E-5|-3.6E-5|-0.000143|-0.000165|-0.000167|-0.000215|3.7E-5|3.7E-5|3.2E-5|3.0E-5|4.1E-5|4.2E-5|3.6E-5|6.5E-5|7.4E-5|8.6E-5|8.6E-5|5.3E-5|6.2E-5|5.8E-5|0.000101|0.000305|0.000113|0.000116|9.4E-5|0.000209|0.000109|0.000137|0.000394|0.000284|-0.000135|-0.000125|-0.000127|-0.000117|-0.000134|-0.000163|-9.7E-5|-8.2E-5|-9.4E-5|-0.000114|-0.000117|-0.000143|-0.00016|-0.000109|-0.000117|-1.6E-5|-2.5E-5|-3.1E-5|-3.0E-5|-3.5E-5|-4.2E-5|-6.4E-5|-9.3E-5|-0.000129|-0.000171|-0.000188|-0.0002|-0.000202|-0.000194|-0.000195|-0.000208|-0.000243|-0.000252|-0.000248|-0.000303|-0.000285|-0.000266|-0.000276|-0.000319|-0.000403|-0.000359|-0.000382|-0.000439|-0.000492|-0.000459|-0.000481|-0.000415|-0.000445|-0.000595|-0.000674|-0.00074|-0.000758|-0.000864|-0.000822|-0.000825|-0.000929|-0.001101|-0.000951|-0.000865|-0.000737|-0.000952|-0.000884|-0.000741|-0.000862|-0.000895|-0.000923|-0.001082|-0.001109|-0.001248|-0.001228|-0.001381|-0.001394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0003|0.0004|0.0003|0.0005|0.0005|0.0004|0.0005|0.0006|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0006|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0015|-0.0016|-0.0018|-0.002|-0.0021|0|0|0.0002|0.0004|0|0.0007|0.0007|0.0007|0.0011|0.0008|0.0008|0.0009|0.0016|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0018|0.0019|0.0019|0.0016|0.0017|0.0018|0.0028|0.0029|0.0035|0.0036|0.0036|-0.0007|-0.0023|-0.0014|-0.0009|-0.0016|-0.0016|-0.0015|-0.0016|-0.0014|-0.0016|-0.0014|-0.0013|-0.0027|-0.002|-0.0023|-0.0022|-0.0027|-0.0023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.0279|-0.0275|-0.0316|-0.0319|-0.0305|0.0043|0.0021|0.0151|0.0199|0.0211|0.0151|0.0126|0.0158|0.0216|0.0255|0.0185|0.0214|0.0106|0.0144|-0.0047|-0.0057|-0.0071|-0.0083|-0.0061|-0.0079|-0.0097|-0.0096|-0.0115|-0.0117|-0.0135|-0.0132|-0.0151|-0.0071|-0.0078|-0.0059|-0.0046|-0.0057|-0.0093|-0.0098|-0.0099|-0.0101|-0.0108|-0.011|-0.0126|-0.0125|-0.0107|-0.0094|-0.012|-0.0102|-0.0109|-0.0103|-0.0112|-0.0118|-0.0092|-0.0131|-0.0156|-0.0133|-0.0152|-0.016|-0.0179|-0.0181|-0.0216|-0.0224|-0.0201|-0.0226|-0.023|-0.0261|-0.026|-0.0267|-0.0297|-0.0254|-0.0267|-0.0285|-0.0274|-0.0312|-0.0305|-0.0312|-0.0364|-0.0311|-0.0321|-0.0284|-0.0331|-0.0392|-0.0343|-0.0376|-0.0447|-0.0449|-0.0476|-0.0518|-0.0548|-0.0511|-0.0513|-0.0618|-0.0595|-0.0687|-0.0694|-0.0735|-0.0879|-0.0819|-0.0917|-0.0963|-0.0819|-0.0969|-0.1019|-0.0867|-0.1047|-0.1039|-0.1057|-0.1185|-0.125|-0.1452|-0.1382|-0.1461|-0.1631|-0.2012|-0.1933|-0.2078|-0.2004|-0.2162|-0.223|-0.2404|-0.2831|-0.2763|-0.3119|-0.2858|-0.3173|-0.3319|-0.3632|-0.2729|-0.2991|-0.345|-0.3497|-0.4079|-0.4891|-0.3888|-0.4652|-0.5065|-0.4734|-0.506|-0.4455|-0.5321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||0.0195|0.0585|0.079|0.0425|0.0708|0.0974|0.1251|0.0985|0.0613|0.0534|0.0245|0.0139|0.0129|0.0185|0.0288|0.0274|0.0438|0.0233|0.0225|0.0145|0.015|0.0119|0.0153|-0.0031|-0.007|-0.0073|-0.0091|-0.0088|-0.0107|-0.0039|-0.006|-0.0021|-0.0049|-0.0035|-0.0017|-0.0033|-0.0015|-0.0044|-0.0048|-0.0073|-0.0094|-0.0107|-0.0106|-0.0116|-0.013|-0.0137|-0.0136|-0.0149|-0.0156|-0.0173|-0.019|-0.0196|-0.0221|-0.0242|-0.0207|-0.0245|-0.0263|-0.0276|-0.0294|-0.033|0.0001|0.0002|0.0025|0.0071|0.01|0.017|0.0062|0.0074|0.0044|0.0075|0.0138|0.0065|0.015|0.0199|0.0214|0.0315|0.0375|-0.005|-0.015|-0.0148|-0.0232|-0.0218|-0.0289|-0.023|-0.0279|-0.0305|-0.033|-0.0332|-0.0354|-0.0401|-0.0393|-0.0433|-0.0422|-0.0467|-0.0505|-0.0496|-0.0602|-0.0606|-0.0566|-0.063|-0.0576|-0.0681|-0.0698|-0.0731|-0.0809|-0.085|-0.0937|-0.1123|-0.1012|-0.1155|-0.1172|-0.1414|-0.1562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0192|0.0207|0.0104|0.0089|0.0155|0.0218|0.0129|0.0337|0.0283|0.0278|0.0231|0.0196|0.0208|0.0203|0.0252|0.0195|0.0182|0.0334|0.0316|0.0263|0.0246|0.0157|0.011|0.0103|0.0092|0.0063|0.0063|0.0047|0.0059|0.0036|0.0055|0.0022|0.0152|0.0106|0.0127|0.0223|0.0141|0.0078|0.0049|0.0049|0.003|0.0038|0.0032|0.0057|0.008|0.009|0.0077|0.0075|0.0135|0.0117|0.0139|0.0103|0.0119|0.0139|0.0135|0.0123|0.0208|0.0189|0.0203|0.0222|0.0291|0.0233|0.0291|0.038|0.0397|0.0443|0.0513|0.0676|0.0704|0.0817|0.0847|0.0843|0.0852|0.0904|0.076|0.0748|0.0729|0.0754|0.1001|0.0954|0.1088|0.1022|0.0882|0.0886|0.0816|0.0822|0.0814|0.0764|0.4606|-0.1866|-0.1912|-0.1967|-0.22|-0.2355|-0.2537|-0.2462|-0.2614|-0.3163|-0.2955|-0.3712|-0.3487|-0.3355|-0.3101|-0.3214|-0.3605|-0.401|-0.4177|-0.4632|-0.491|-0.5406|-0.6238|-0.6227|-0.6676|-0.7375|-0.8392|-0.9642|-0.8324|-0.8568|-0.9157|-0.81|-0.9519|-1.099|-1.2397|-1.1079|-0.984|-0.9709|-0.7162|-0.7888|-0.7642|-1.1819|-1.2667|-1.3993|-1.5541|-1.7017|-1.8087|-2.0083|-2.068|-1.8161|-2.0044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0332|0.0387|0.0309|0.034|0.0463|0.0591|0.0448|0.0859|0.0565|-0.0002|-0.006|-0.0153|-0.0116|-0.0187|-0.021|-0.0241|-0.0264|-0.0189|-0.0188|-0.0207|-0.0245|-0.0257|-0.0299|-0.0308|-0.0294|-0.0362|-0.0375|-0.0385|-0.042|-0.047|-0.0436|-0.0544|0.02|0.0184|0.0261|0.0399|-0.0035|-0.0106|-0.0181|-0.0203|-0.0253|-0.0257|-0.0289|-0.0293|-0.0319|-0.0332|-0.0319|-0.0387|-0.038|-0.0355|-0.0377|-0.0399|-0.0453|-0.0422|-0.0452|-0.0552|-0.0463|-0.0503|-0.056|-0.0539|-0.0567|-0.0644|-0.0707|-0.0752|-0.075|-0.0715|-0.0817|-0.0608|-0.0542|-0.0542|-0.0546|-0.0578|-0.0605|-0.0579|-0.069|-0.0799|-0.0883|-0.1056|-0.0936|-0.1073|-0.1012|-0.1106|-0.1251|-0.1287|-0.1325|-0.1468|-0.1577|-0.1747|-0.1892|-0.2133|-0.2305|-0.2473|-0.2797|-0.3035|-0.3349|-0.3558|-0.4053|-0.4597|-0.4632|-0.5334|-0.5754|-0.6032|-0.6596|-0.7237|-0.7373|-0.7458|-0.7448|-0.7406|-0.7506|-0.7612|-0.7632|-0.7107|-0.746|-0.7432|-0.7341|-0.6718|-0.5909|-0.5915|-0.613|-0.5405|0.3995|0.3681|0.4401|0.5779|0.6737|0.5211|0.587|0.6384|0.8577|-0.1298|-0.2066|-0.2959|-0.5377|-0.6025|-0.6147|-0.7042|-0.7614|0.119|0.0036|0.1621|0.0274|0.2466|0.2741|0.4438|0.6087|0.6951|0.5145|0.5251|-0.2076|-0.2941|-0.2832|-0.3474|-0.3861|-0.4435|-0.4879|-0.4954|-0.5603|-0.5554|-0.6196|-0.6428|-0.7067|-0.7841|-0.8335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.0758|-0.0727|-0.0864|-0.0786|-0.082|0.0133|0.001|0.0383|0.0559|0.0597|0.0504|0.043|0.0229|0.0335|-0.0018|-0.0104|-0.0139|-0.0091|-0.0105|-0.0122|-0.0177|-0.02|-0.0186|-0.0213|-0.0198|-0.0199|-0.0246|-0.0285|-0.029|-0.0324|-0.0335|-0.0473|-0.0315|-0.0375|-0.0282|-0.0202|-0.0254|-0.0318|-0.0328|-0.0324|-0.0358|-0.0333|-0.0278|-0.0229|-0.0276|-0.0047|-0.0132|-0.0344|-0.0242|-0.0335|-0.0347|-0.0349|-0.0332|-0.0281|-0.0381|-0.052|-0.0368|-0.0386|-0.0428|-0.0529|-0.0412|-0.0492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-85.6944|-103.4943|-137.7944|-125.4943|-139.7944|-134.9943|-129.1944|-110.4943|-88.2944|-93.1944|-33.0944|-48.0944|-47.4943|-18.8944|-21.1944|-31.9943|-101.7944|-75.3944|-111.0944|-85.7944|-89.6944|-154.6944|-157.7944|-181.3944|-211.0944|-217.9943|-175.6944|-189.5944|-221.7944|-254.0944|-308.2826|-188.1419|-144.1297|-198.422|96.7129|106.7129|105.4129|114.3129|126.2129|150.3365|-11.8981|-88.9981|-66.7981|-64.2981|-72.4981|-69.198|-32.5981|-113.2981|-103.7981|-126.109|-126.3155|-120.5961|-114.496|-113.496|-150.696|20.0065|57.8065|49.4065|41.7065|61.7065|67.7065|43.9065|111.8065|122.5065|95.6889|83.2888|107.2888|116.7932|105.0202|104.9003|129.7004|115.2114|121.5961|118.5067|128.0297|98.9642|96.5642|95.3642|121.4214|116.7737|103.1097|123.9497|116.4385|129.1206|136.7895|121.9987|139.1988|-23.3469|-18.2469|-55.8469|-79.2469|-92.9468|-107.5469|-126.9468|-133.8469|-192.9965|-180.0367|64.7934|33.3935|28.1934|57.0934|74.1934|67.9934|60.8935|112.2934|87.4934|164.3935|171.0807|156.8807|186.6185|167.6185|156.0185|183.6185|-26.139|-105.4389|-110.739|-131.9389|-120.739|-136.9389|-122.239|-181.839|-177.2361|-93.0361|-152.3362|-165.7401|-137.3279|-204.8911|-85.6911|-73.591|-108.8911|-142.4789|-137.8322|-143.1469|-158.3632|-172.7981|-136.9311|-105.4311|-165.4311|-105.6312|-116.4311|-94.2311|-27.6312|-69.9311|-65.5312|-6.3311|-9.6312|-43.9311|-33.8311|-27.6312|-28.8311|-115.3311|-109.7223|-119.0224|-128.9138|-125.9593|-119.5594|-127.6594|-136.5594|-161.2594|-176.0215|-174.9184|-183.5704|-173.5894|-204.5826|-154.5085|-204.3488|-129.3488|-151.4653|-149.2615|-180.3127|-157.3197|-160.2219|-167.836|-147.6361|-139.6361|-142.0361|-119.236|-116.436|-140.736|-163.1361|-154.836|-194.836|-192.6361|-280.7122|-207.8857|-166.0508|-195.6885|-141.5885|-181.7886|-217.7372|-183.2303|-219.5712|-109.4712|-143.3713|-127.1712|-114.6712|-84.1712|-73.0712|-135.4712|-155.9712|-199.0712|-162.6712|-176.4712|-123.1712|-165.2712|-229.9514|-195.4904|-207.4115|-191.6905|-187.634|-239.8377|-186.5537|-175.5537|-170.7537|-230.2985|-237.6242|-171.1242|-106.6242|-114.8242|-45.4241|-1.4641|-3.2041|-21.1641|-77.4141|-80.4041|-158.4142|-165.4242|-110.4442|-62.0742|-34.5742|-46.8443|-44.2842|-73.5442|-160.5442|-147.1542|-194.8742|-223.3542|-193.9542|-197.8343|-222.8242|-241.6042|-245.0342|-212.8842|-209.5642|-115.9641|-87.8142|-92.8842|-131.4942|-208.9741|-220.9542|-107.9542|-159.6242
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|370.2099|387.1484|260.1484|299.0485|233.8483|237.4484|309.4484|351.3483|452.3873|419.5691|446.1132|410.8132|460.8422|483.2804|429.3727|554.8695|475.0107|530.7353|468.5354|563.7168|-23.0239|-115.3239|-186.424|-183.0239|-256.924|-356.5239|-242.3239|-282.5239|-467.4239|-579.4239|-778.0599|-383.072|-404.3579|-481.1253|221.7393|254.6998|190.3998|172.7999|215.3998|253.2665|262.6773|152.2774|181.6773|183.0775|135.9774|127.5775|195.1773|211.736|229.2457|222.0853|191.5853|246.5781|222.6259|181.4668|170.5669|228.167|235.6206|221.0205|207.0205|169.6206|164.7205|81.2205|124.4207|167.3206|234.8564|205.1959|212.2512|176.8513|147.1514|163.1514|142.5513|190.9514|183.6514|250.5348|191.8004|175.6004|194.2005|208.1504|200.5617|224.6907|198.4562|208.9637|223.5638|207.1412|241.1412|245.2292|299.4324|-46.0931|-53.0931|-116.6929|-78.493|-136.3931|-168.293|-231.993|-198.3931|-276.8422|-225.6193|-236.5768|-255.5908|-235.8566|-261.6293|-228.8911|-205.2911|-313.5785|-130.2785|-193.7785|-202.3592|37.8805|16.4806|49.8805|81.6805|158.1805|173.2284|185.8784|160.2783|150.2783|178.3313|172.4572|164.3299|157.1055|147.9056|174.6118|168.613|185.5092|164.7934|212.2704|177.6947|-5.3548|-49.9549|-75.5548|-132.1549|-165.755|-188.9887|4.4323|15.1322|74.4323|73.4323|31.3324|94.9323|9.8324|40.6322|163.9323|113.3324|97.5324|75.4323|121.2323|130.2323|172.0304|141.717|160.2964|122.8965|129.8072|144.7578|149.7923|141.4468|156.3799|135.9818|116.0817|23.4818|34.2819|34.3817|35.3817|23.5817|35.5817|79.7819|108.6818|48.7819|119.0817|86.6818|100.5817|140.2819|87.1818|117.5817|151.0817|152.2322|96.1321|132.8321|113.6321|96.2322|114.4322|136.2357|135.1174|138.1|153.7999|150.7775|-1.4979|-55.9979|-59.9979|-52.098|-87.798|-106.6979|-106.9979|-92.798|-130.198|-86.1979|-69.4979|-25.598|-14.298|-21.9979|-56.4979|-81.8981|-100.098|-95.3981|-92.6979|-157.698|-185.6866|-201.813|-198.5588|68.6487|116.6487|139.5486|133.9485|148.6487|141.2486|120.2486|134.0486|178.9485|189.243|213.2115|182.1114|228.1551|211.6266|206.204|148.4548|161.5249|116.6249|146.7549|165.9749|163.5387|181.8664|182.6604|214.2583|206.3369|177.3347|154.3647|175.8547|150.2547|186.0547|181.1546|158.7746|160.5047|130.1546|127.0047|125.6047|26.2047|102.8846|176.4347|136.4747|73.7247|115.0346|217.6047|-17.6889
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-1080.2583|-1102.7583|-1657.8584|-1266.393|-1430.9531|-1731.5755|-1406.373|-1262.9731|-1012.873|-819.373|-954.1728|-1298.873|-898.373|-953.873|-1006.6728|-777.2729|-910.7729|-578.9731|-844.373|-279.5732|-651.2729|-997.7729|-1357.1728|-1183.0732|-1450.873|-1801.873|-1551.7729|-1389.373|-1968.6728|-2689.5732|-3400.4256|-2587.9343|-1809.0882|-2064.0367|-1175.6066|-1230.2801|52.6592|587.3584|905.8584|1038.8584|1234.2933|1076.7856|1066.185|1052.2856|1303.8616|1138.7141|1406.6144|-447.48|-363.7798|-406.48|-698.2798|-655.3804|-893.98|-1174.1802|-1264.1802|-861.8804|-755.0796|-1076.48|-1114.1802|-1239.0796|-1174.98|-1719.5796|188.4605|524.7603|725.9605|305.5601|761.0601|727.1597|665.3599|783.7603|450.9605|331.7603|444.3599|696.1597|1187.3599|765.6597|737.2603|1117.2603|1106.328|1053.1288|664.1288|810.9286|1278.5282|1267.0886|1239.6892|1270.9245|1346.3239|1803.627|-212.9895|-301.7903|-273.6897|-417.3899|-657.9895|-1204.5901|-1307.1897|-1939.8941|-1505.3435|-1526.9153|-1650.8148|-1693.1337|-1700.9428|-1553.6928|-1633.3421|-2122.1858|622.4555|498.0551|1417.4555|1292.476|809.8755|940.7758|378.5757|814.3755|807.7758|928.976|1023.1762|1294.3617|1162.6605|825.0599|1088.6605|1349.5599|1419.1498|1094.4767|1093.8761|918.1769|556.5763|717.2765|1236.6769|1250.5913|1105.5175|-41.5676|-270.7678|-598.6682|-791.6682|-1126.1682|-1056.968|-1245.8684|-1368.2747|-1446.3732|-1209.2252|-1149.4996|-1519.1341|901.6943|676.9941|401.5937|908.4941|1078.3702|934.0345|1055.3265|916.5629|918.8646|1020.0327|887.791|658.6905|868.9903|1091.3113|934.4515|-117.5727|-257.9731|-357.5727|-340.4731|-409.3725|-465.4731|-369.6723|-371.4731|-370.2729|-710.0727|-907.7729|-798.5727|-935.2729|-809.0727|-803.2729|-1036.9731|-880.1723|-1024.3725|201.7148|234.6152|664.6152|879.7148|680.2148|766.5146|492.1152|500.2148|568.415|855.915|1096.5396|898.6654|572.765|576.9652|432.765|451.4652|659.265|806.9652|773.0658|739.3656|987.9652|944.0658|1184.3112|1172.9407|1158.2841|1273.6556|1156.2561|1333.5787|1511.8894|1397.1892|942.3894|783.7888|500.5891|730.2888|1084.8894|1162.3894|1351.9423|960.9423|603.0429|444.1425|864.4423|848.3427|1148.9423|1399.8422|-250.3355|-434.9351|-597.2652|-229.6851|-444.2456|-549.6157|-598.1255|-810.7251|-882.7554|-401.3452|-671.3052|-516.2251|-640.9053|-781.2154|-902.9551|-424.9556|-558.4849|-1073.0254|-1384.1055|-1186.8555|-953.0454|-846.8452|-977.5152|-864.9351|-1437.1851|-1192.1851|-1628.9053|-1316.2051|-1319.7251|-1834.395|-1992.4128|-1637.5368|-1332.697|-1378.717
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-304.2799|-420.1798|-755.1798|-583.0797|-715.5797|-634.3795|-562.6798|-402.7799|-420.1798|-315.8795|-497.8795|-456.1798|-325.3795|-318.7799|-417.6798|-261.8795|-379.0797|-353.6798|-452.5797|-266.4796|-605.5797|-1065.5797|-1062.5754|-1013.2751|-1084.2751|-1099.1755|-918.6755|-927.1755|-1121.7751|-1285.2753|-1415.8672|-1048.4635|-958.9537|-892.8046|518.7992|628.2383|-200.9798|-205.9798|-197.1795|-229.7796|-341.3797|-450.5799|-450.411|-461.4988|-492.2987|-575.2929|69.2983|27.7983|214.5986|269.3984|240.3984|439.9985|372.5986|266.6987|202.5986|517.9985|536.1648|504.6648|336.0647|271.5647|200.1648|95.2649|291.2649|468.9646|563.0999|502.9665|501.2668|580.2916|518.3917|583.9799|512.4054|594.5997|506.0997|545.1998|190.2994|437.4996|464.2994|583.3328|559.6033|448.6804|416.4802|418.6804|455.4802|495.28|565.1804|701.7167|-74.5186|-245.3189|-113.2188|-480.2188|-278.5186|-235.6187|-382.5186|-495.8189|-478.9185|-722.5186|-666.082|-623.1835|-502.5839|-514.1835|-609.2836|-334.0839|-496.1835|-691.1835|-451.2985|-665.5483|88.844|176.4436|208.7439|141.344|162.2439|325.0437|203.0437|494.844|481.1851|350.585|480.7847|500.7847|475.383|537.7593|-85.2161|-34.8162|-351.5164|-449.057|-501.0802|-442.4222|-355.9693|-314.7696|-304.4693|-451.2696|-464.7941|-411.2515|-394.8516|-482.0184|-535.0428|-419.1901|-294.1901|-325.7902|-330.2902|-431.4904|-496.6105|-207.8102|-325.9103|-325.1105|-281.4103|-230.7101|-273.7101|-262.3102|-310.9103|-276.2101|-290.3102|-268.8102|-212.7101|-131.8102|-193.4103|-174.5104|-124.6105|-254.0104|-365.6105|-403.2101|-383.7101|-433.4103|-611.2101|-548.3561|-467.0342|-418.1343|-448.8345|-433.4346|-361.3345|-296.4346|-350.5342|-455.6343|-438.6343|-542.1343|-463.3345|-617.1343|-524.5274|-648.8634|25.0049|265.105|413.3052|618.0049|530.5152|567.1153|483.1775|595.9773|411.8772|498.4773|592.4971|522.8896|492.2895|537.7298|364.0296|252.3294|351.6297|267.0296|453.0296|597.1273|495.2583|608.3981|594.1646|750.8719|-48.6167|-65.9165|-170.7168|-189.1167|-549.9165|-348.7168|-237.3164|-282.2168|-227.2168|-371.6167|-294.9165|-435.6167|-418.7168|-375.6167|-261.0166|-270.6167|-224.7168|-262.7168|-161.6064|-238.4468|-334.1665|-610.3164|-510.4268|-612.5664|-563.5366|-369.5264|-323.4067|-194.8267|-285.4268|-306.3765|-338.3765|-420.1367|-389.2466|-448.1968|-744.1865|-651.1167|-509.0464|-276.3364|-338.0864|-458.1665|-802.8467|-669.2666|-890.5166|-736.1967|-638.7065|-784.5487|-816.2072|-727.3006|-305.6307|-437.0706
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-3657.05|-4271.4484|-5916.6476|-4377.05|-6119.4484|-6102.2492|-6466.05|-5078.55|-4149.3469|-5944.3469|-6867.3469|-7209.55|-6480.8582|-6018.2605|-6156.5613|-4210.8582|-5292.4597|-5890.5613|-6715.659|-6400.5613|-7086.9597|-6054.9597|-5059.9597|-5508.0613|-5980.3582|-4712.4597|-2544.7605|-3311.8582|-6151.9597|-9355.3582|-10612.159|-4197.0613|652.8853|126.2876|4231.4868|4895.7054|4817.1458|4234.68|4762.5785|4786.4971|5827.6677|3174.9685|3732.4685|4076.8334|3626.2797|4012.8774|4553.979|3659.1539|4625.449|3716.1875|4032.206|4694.6171|4089.9797|4126.3173|2985.7157|2871.8173|2902.5165|2507.5165|4033.2157|4184.4999|3719.4999|2195.4999|1573.6992|3183.1015|3260.5748|3258.5896|3097.6888|3689.193|2974.2834|2837.6857|3498.0384|2774.7513|2856.3529|3059.3529|3739.475|-521.4435|-240.1427|-834.0431|-1956.5431|-1244.3439|-1343.9435|-1438.4435|-1099.6427|-1305.7423|-1037.3439|-1424.8439|-2510.3439|-2488.4435|-1573.3439|-1894.2423|-1182.0431|-1458.6427|-1810.5431|-2751.2423|-2901.0431|-4161.2423|-3551.7423|-3280.9543|-3958.5539|-3541.5539|-3779.2475|-2692.3471|-2501.3471|-4369.7475|-3685.2238|-4284.3042|260.3644|300.464|854.964|1282.5636|1249.7648|3159.2628|3483.8595|3514.2194|2559.3974|2503.1937|2711.5941|3250.5976|3328.0493|2854.4983|2312.4877|3289.5737|1986.9485|2470.959|2686.9605|2304.1793|2751.6311|2574.78|2469.3008|2936.9944|1584.7952|1524.2952|1178.6956|1024.094|1381.594|2321.6956|2538.6868|1888.5852|2804.0513|2034.9129|768.7118|1788.1122|1818.5538|1310.5032|1180.1028|1469.6028|1260.7024|1278.7024|1143.1028|1441.5032|1701.5032|1992.3586|1522.0585|1727.2577|-320.2074|-470.1078|-633.1078|-887.309|-1513.2074|-1759.0082|-1874.9086|-1997.309|-1962.2074|-1795.1078|-1887.6078|-1602.309|-2144.0082|-1906.7074|-2465.6261|134.0659|697.5659|949.9663|1637.267|2296.0681|2167.3105|1347.7109|1327.1093|1036.1093|962.7109|1610.5097|1703.1671|2009.3531|1745.5684|1727.9668|1976.5589|2167.9488|2002.7599|1852.872|2406.8194|2133.7877|1857.3248|2317.8731|2270.4852|-319.6297|-101.1297|-35.8309|-1159.9305|-1009.2313|-1339.8309|-1737.4305|-1847.5301|-2133.9629|-2274.0977|-2004.3965|-1948.0977|-1526.7969|-2388.6973|-2563.1309|9.8628|649.0621|959.4624|996.3628|940.2632|335.4624|217.7632|775.4624|1368.6128|1178.0621|1896.1636|1478.9234|2085.4136|2529.2301|1654.6277|1074.8074|1223.7781|416.7879|695.5867|1633.118|1852.0102|2033.611|2118.3458|2002.3917|2060.8042|1858.7616|1947.8107|-295.9548|-501.5759|-668.3552|-429.986|-843.8552|-343.0856|-369.7262|-510.1462|-612.9665|-1000.8259|-686.0153|-523.5563|-321.1247|-666.6462|-585.3356|-30.695|-435.6657
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-388.1887|-295.7888|-513.1887|-354.5886|-566.1887|-560.7888|-398.9885|-498.8884|-515.1887|-528.4885|-662.2888|-686.1887|-606.5886|-539.4885|-668.1887|-402.3884|-461.5886|-204.8884|-347.0886|-161.6887|-373.5886|-591.3884|-789.4885|-829.4885|-876.4885|-1067.4885|-673.8884|-995.8884|-1358.1887|-1260.6887|-1682.9885|-1309.6985|-949.0646|-1101.5166|582.4545|558.6547|505.6547|443.6547|513.4545|674.7543|540.4677|351.768|551.9677|563.3743|423.4744|467.0745|600.6746|541.8052|550.605|424.8052|467.5054|415.605|314.605|236.605|113.4053|247.9053|260.9053|206.105|275.9053|263.605|210.2051|124.7051|290.8052|559.0054|583.3804|423.0801|459.7803|572.3725|417.5642|554.6271|494.3186|440.3117|359.1115|413.1115|483.2116|401.4501|454.6498|504.6835|406.0703|496.495|382.7217|467.5909|455.2401|481.8892|493.8825|478.9584|552.698|-22.4205|-76.5206|-287.0206|-202.2203|-298.9205|-354.7203|-534.3204|-413.7203|-553.0056|-402.0056|-348.8059|-409.0056|-434.6057|-424.5314|-339.8312|-397.2311|-521.0314|-365.131|-553.3677|129.8087|210.109|179.3087|290.3087|268.5089|387.9088|348.0089|402.004|321.2042|402.4494|440.7768|436.1184|352.4838|356.4838|228.684|390.684|409.1849|-132.3436|-120.8436|-156.4437|-187.3436|-39.2435|-30.0438|-148.9437|-306.9437|-378.6439|-391.8436|-338.7435|-382.6439|-225.8436|-250.7435|-341.8436|-290.3436|-377.2435|-497.121|162.1501|158.1501|80.7502|118.05|249.4504|249.8503|330.9504|354.9504|314.8503|393.6501|388.5084|373.2081|457.1085|499.9054|332.6056|424.1056|421.2601|245.9603|225.5599|200.0599|238.5599|322.16|328.0599|343.66|283.8602|219.0599|240.0599|75.7601|167.4603|176.5599|171.9603|269.16|455.5599|436.9276|364.486|475.0861|451.873|335.0732|374.2734|398.2263|433.9955|350.0226|377.703|-37.7186|-72.3187|-164.3187|-202.7186|-247.1185|-280.5189|-220.9188|-187.2186|-210.9188|-383.1185|-342.4188|-198.6185|-115.9188|-130.2186|-180.0189|-178.1185|-221.0189|-230.1185|-329.2186|-209.6185|-396.8187|-442.6185|-528.7986|-510.3862|-288.3862|-284.3862|-291.2861|-210.4863|-235.686|-418.7861|12.6733|110.0732|278.1733|337.6733|389.3735|339.9736|446.3534|448.8282|392.7251|283.855|235.5151|167.375|225.435|290.0752|309.8149|326.0249|338.3149|373.935|547.5788|422.0674|398.2871|468.0195|383.1592|431.0396|469.8802|414.2783|508.1741|-2.5643|-40.5643|-230.7245|-436.2445|-320.5746|-273.5545|-329.0946|-436.8143|-354.6244|-147.3143|-237.7943
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|367.6268|367.007|229.707|186.707|156.707|138.707|201.4071|336.807|374.5077|367.8864|332.8337|295.2337|319.8337|288.4337|349.1336|424.1264|322.7126|418.9696|306.0741|345.6742|356.1435|387.9871|338.9247|445.2941|-86.1259|-163.326|-106.926|-184.026|-302.1259|-339.326|-416.826|-327.2179|-318.3032|-346.7368|92.6004|184.3003|212.2449|213.222|208.8022|226.497|218.6404|165.7404|189.8404|176.2404|161.1404|181.8404|216.4403|207.1504|251.1838|193.4181|151.718|152.5181|192.318|206.5181|173.818|229.5181|216.618|193.218|271.0181|-24.3779|-101.0779|-187.7778|35.6148|132.8147|157.7148|120.8147|144.7148|147.6148|91.9147|117.9147|74.7148|79.1148|79.2148|97.7148|168.7148|128.7148|166.4147|168.122|134.7077|170.853|139.1975|123.2975|159.0975|169.675|158.6556|165.995|167.1778|181.9921|-10.6206|-49.2205|-56.8205|-69.0206|-115.4206|-186.1206|-168.5206|-231.0395|-186.9384|-187.1296|-155.6296|-224.7296|-133.9296|-112.7296|-141.0295|-200.2273|24.7822|29.8822|105.9822|121.2822|93.8822|88.5822|58.0822|133.8822|140.1802|144.3393|83.8426|94.0426|111.8426|115.2339|99.4338|85.8339|91.9338|116.0653|120.0838|95.7958|71.4959|80.3959|101.3959|93.6065|121.6851|90.4559|75.2558|70.6558|58.6558|61.7559|77.4559|104.9559|100.3265|66.2265|100.9265|69.2265|28.9265|93.6265|91.9572|60.3573|66.0572|83.3573|70.9572|91.7525|74.4315|71.4315|69.7315|82.2183|93.2759|82.4122|82.0968|87.1521|90.7912|93.7647|65.7647|64.7647|72.8647|89.2647|60.0647|74.5647|50.1647|59.8647|63.5647|56.0647|56.2647|62.9648|83.5647|66.5647|61.8647|63.7647|64.6647|47.7647|68.2647|62.6647|51.5647|75.2647|76.783|96.9867|-15.6663|-21.3663|-13.0663|-11.5663|-32.7663|-18.0663|-8.8663|-30.5663|-41.2663|-29.1663|-41.0663|-62.7663|-23.1663|-30.0663|-22.5663|-25.0663|-23.1663|-34.8663|-45.4664|-70.1663|-78.6663|-55.9664|-73.6663|-66.8663|-101.2663|22.8288|38.5287|48.6287|86.0287|77.0421|80.8421|57.1421|61.4421|78.7421|73.4421|84.1421|76.1421|25.8421|39.8421|50.0521|25.8221|15.7621|23.5521|19.9421|44.6421|59.0621|74.8621|92.3023|-8.5683|-9.1783|-12.3883|-27.3183|-22.7083|-37.9784|-64.7483|-63.2683|-52.9983|-53.8983|-73.5984|-70.3383|-95.3584|-99.3038|-140.0953|42.9157|38.0757|37.9857|27.1657|38.0557|84.5857|89.6118
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|1307.7614|1384.1618|676.0622|1085.2614|1406.4616|1074.2614|939.6618|1321.2614|1543.0622|1826.5622|2224.0246|1662.799|1769.272|2284.7735|2061.3708|2295.834|2129.4233|1862.724|2083.4233|2423.2377|2393.6373|2696.2523|-467.797|-798.1974|-1278.797|-1019.5968|-724.9972|-962.1974|-1552.797|-1987.297|-2391.9972|-2529.3073|-1626.5967|-2168.9027|378.3469|333.1467|444.6467|566.1467|1007.6467|1390.0967|1241.1577|-224.3639|-94.5641|-136.3639|-329.7643|-765.0641|-510.0641|-758.5641|-701.0641|-685.8639|-1072.4635|-1089.6637|-1400.1637|-1049.4635|-1215.8639|-842.5641|-586.5641|-744.4635|-904.8639|-1055.8639|-1417.2604|-1523.111|434.5192|648.319|1007.2194|1108.943|909.443|1070.3424|1089.2146|1298.2215|1477.6407|803.8198|853.7192|854.5199|1020.0199|397.8198|389.2192|606.3198|688.0199|964.9194|1148.8937|1262.9932|1133.925|1034.2192|1063.8188|1102.6186|1304.0044|1427.0383|1262.8428|1498.6527|-496.2668|-388.6672|-525.3674|-825.6672|-785.8674|-1091.0666|-1123.2668|-1285.0666|-1309.967|-1369.3365|-1099.9361|-740.3365|-775.1363|-1331.4361|-796.7359|-690.1363|-201.9361|-427.8365|-506.6363|-956.3365|-1250.5506|159.2438|48.1442|115.1442|504.1442|515.7438|806.944|565.944|707.5436|667.5436|815.944|630.2438|872.444|954.944|665.444|593.6442|944.6442|1224.9207|-69.0006|-215.8004|-190.3004|-584.0006|-1002.401|-1180.3509|88.401|307.401|153.7008|341.401|641.401|674.6002|236.901|750.5006|726.0006|625.901|916.2008|1013.7396|897.0496|1096.3446|676.0131|601.4135|694.7133|829.1137|606.7133|767.6137|970.3547|844.1603|821.7391|729.9393|723.2391|490.1385|491.1385|653.7391|885.4393|1051.7376|1089.4978|922.1807|859.6224|848.1224|715.1224|548.222|824.3226|722.4222|516.9222|258.6224|358.0228|507.1224|555.8226|512.5228|473.722|356.1224|62.722|489.5228|538.3226|588.9222|694.0228|505.3226|518.3226|728.3226|318.222|635.5228|697.9222|1125.0228|974.0669|941.8667|1300.4629|983.1977|1148.0861|1138.9568|1249.074|1018.5937|962.8935|1358.8935|1128.8775|1462.3683|980.3596|1438.3501|836.5331|945.215|1036.2773|893.377|994.2773|1115.0965|976.6177|582.8179|797.3179|602.0181|951.6177|1214.114|1150.3433|1208.8764|1183.5611|1049.2212|1357.2808|1279.5782|1323.8072|903.567|993.0772|1161.6973|1037.8952|1239.6452|1120.9152|1066.9347|1107.4748|1441.7345|1420.1954|1562.447|919.291|981.6611|1020.601|1304.1909|1252.4311|-74.366|-612.2161|-505.326|-1002.4661|-826.556|-1109.0159|-1142.1258|-1385.8254|-1312.3874|-851.1975|-800.9075
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|327.6949|349.0948|106.8951|292.795|400.3951|293.5948|303.5948|434.0948|531.3951|641.5948|774.8167|569.5961|634.496|781.4683|725.1029|816.6677|744.6677|682.6677|747.8674|879.2923|858.0632|969.8928|-230.7575|-313.0575|-501.4574|-417.5575|-331.5575|-389.2575|-607.8573|-799.6574|-953.9574|-934.5806|-612.1114|-821.3293|67.9189|60.1191|78.1191|176.4189|350.9189|475.7046|447.7882|-35.5134|-10.9133|-26.6135|-76.0134|-243.4133|-150.5134|-277.8132|-254.6135|-247.9133|-365.8132|-367.7131|-487.0134|-396.3132|-450.1135|-298.4133|-204.8132|-294.2131|-317.1135|-372.4133|-483.7131|-562.5313|143.5895|248.9894|381.1896|384.8619|381.562|403.2622|422.3969|535.4852|457.7991|226.8992|244.3992|272.0989|394.9988|160.5989|133.5989|251.3992|286.4988|386.199|398.2486|455.4763|445.9512|405.8367|401.9368|425.1365|491.4625|569.3146|448.2104|564.7501|-166.0459|-148.146|-211.8461|-351.746|-360.3459|-488.8459|-443.8459|-512.646|-540.8459|-551.6675|-479.7935|-362.0936|-368.2933|-542.8934|198.0142|217.0142|443.9141|336.4141|262.9141|119.7144|11.5142|160.9141|135.9141|162.2144|304.1143|281.5142|377.7144|256.2144|339.3145|354.9141|383.8145|281.6143|376.7144|376.4141|254.1143|247.1143|409.8145|480.2045|436.6939|-49.5818|-73.282|-226.782|-371.6819|-455.5078|-419.8225|-385.1226|-505.8363|59.2886|168.3885|213.5884|51.3885|289.0884|282.8887|229.0884|367.8887|406.9039|352.4153|413.0448|264.6958|209.1958|255.6958|293.0957|201.6958|282.2959|374.751|308.9455|281.2059|272.2413|274.7413|193.7413|189.2413|236.9413|329.5414|382.0792|417.3656|-91.3739|-110.6739|-109.3739|-169.8739|-219.8739|-149.0738|-202.4737|-273.2738|-378.4737|-369.8751|-299.4752|-247.7753|-225.8751|-248.1752|-300.7753|-428.8751|122.2686|176.4686|231.5687|268.7686|175.5687|152.2686|226.3687|68.6688|188.8687|242.7686|390.9686|338.4914|331.8916|447.935|351.6556|431.3061|416.0566|401.6956|318.6956|310.9956|465.1956|404.7627|504.5628|325.3751|498.6169|-126.6104|-100.1104|-73.4105|-127.5103|-82.3104|-113.3104|-192.8104|-336.9105|-236.8004|-309.2006|85.4702|160.27|105.27|61.6702|0|0|0|0|0|0|-93.5901|115.6699|-70.7898|0|0|0|0|0|0|237.1499|-47.98|0|0|0|0|225.1899|-64.79|150.49|-71.3799|0|0|0|-130.8398|0|0|0
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-21.8762|-19.9762|-53.3762|-58.6763|-65.6763|-88.5762|-75.6763|-73.3762|-90.3762|-99.7763|-141.3762|-148.6763|-138.4762|-146.1763|-164.8762|-100.9762|-115.1763|-90.0762|-113.1763|-64.5762|-122.4762|-191.6763|-240.6763|-217.9762|-272.7763|-283.3762|-192.4762|-198.9762|-360.2763|-406.8762|-510.6625|-303.5862|-155.8795|-155.8795|128.4243|139.0048|137.5331|134.6645|150.4885|139.5143|95.8143|61.9143|92.2143|79.2143|47.7143|117.0143|142.2143|99.4143|125.7143|83.8143|113.2143|121.0143|89.8143|87.2143|83.7143|92.8143|79.3143|74.7143|86.5143|130.5143|137.8143|87.0143|133.5143|161.2143|133.3143|133.1144|143.1144|213.0547|105.4547|146.0275|145.9027|167.4021|112.0021|157.6022|114.4021|68.3021|57.9021|124.7021|71.0021|98.9021|64.3021|114.3021|126.4023|131.8082|139.548|139.0562|132.9562|130.3561|157.7346|-19.7809|-7.8809|-39.8809|-47.181|-98.2809|-61.7809|-62.681|-55.181|-33.2809|-97.5809|-69.5809|-102.5809|-80.2809|-123.4809|-99.4809|-83.5809|-122.0844|36.2297|62.5297|66.1297|97.9298|92.9107|95.4843|76.7843|111.6437|93.1595|98.0384|89.5764|98.2765|108.7295|109.7751|85.9752|115.6751|103.5884|91.3884|102.1593|118.1679|-30.569|-16.569|-28.9691|-58.9691|-88.2691|-89.669|-72.3691|-92.569|-98.2691|-69.7691|-74.169|-89.669|-93.669|-110.8691|-128.3712|12.8753|24.1752|22.5752|29.9752|60.6752|69.8753|85.6752|112.0752|-5.8368|-3.6368|-27.9368|-41.0368|-13.7367|-71.7367|-79.3368|-83.8368|-103.0368|-117.8368|-105.1368|-119.2115|-93.5114|-93.6114|-108.8115|-122.8115|-90.5114|-120.4115|-107.6114|-115.4115|-123.0114|-134.4115|-141.8683|-180.2647|59.9988|118.4988|59.3988|103.3988|82.9988|53.8988|81.7987|92.1988|96.6988|117.1988|139.3042|130.788|-29.7717|-47.5716|-46.0716|-67.0716|-36.3717|-42.0716|-34.1717|-40.0716|-75.6717|-66.6717|-86.0716|-58.3717|-13.0716|-13.9717|-11.3717|-70.4717|-72.3717|-120.6717|-98.7717|-127.7717|-171.9963|-134.4292|-163.7046|-142.6663|-130.9958|-154.3719|-94.3719|-104.2719|-134.072|-158.7521|41.219|83.119|67.219|62.619|89.3191|119.399|129.7068|115.7841|126.9058|146.2817|98.6617|111.8718|120.1231|118.2857|122.3716|117.4517|116.1616|128.9851|137.4201|110.5135|129.9861|128.5211|108.5211|128.8056|134.7974|143.3476|111.0976|129.8604|121.8005|86.0705|113.0605|97.6605|73.5305|44.3604|52.8005|84.2304|97.5705
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-779.2168|-914.9165|-1076.5065|-718.1066|-964.3063|-1016.9074|-988.6578|-1062.5582|-706.4581|-675.6578|-497.9581|-552.2579|-433.4581|-387.1578|-616.0582|-357.6578|-451.5582|-366.9581|-442.1578|-399.6578|-429.6578|-680.5582|-501.358|-531.5582|-800.6578|-550.6578|-424.358|-550.0582|-849.0582|-1236.7579|-1143.4581|-1356.2143|208.111|157.3112|701.7106|685.4643|428.2646|545.1645|533.4643|687.7651|601.0649|501.4648|738.7651|824.6121|457.3118|352.2117|508.9119|318.5115|516.6116|450.6116|571.9119|583.3113|406.7117|427.4119|325.5115|492.4119|454.1116|376.4119|245.0115|355.9119|309.7117|193.6116|349.2117|664.9119|690.4119|676.6121|683.0115|873.8113|551.2117|884.8113|638.1121|688.8113|368.9119|590.7117|791.3113|897.5285|563.2282|795.4279|432.2282|523.4279|427.6281|603.2282|703.6368|700.8689|-13.4739|-20.4739|-42.1741|-180.6741|-174.7742|-204.574|-233.574|-451.4739|-378.4739|-572.7742|-739.3738|-808.9739|-807.074|-623.6741|-866.6741|-790.574|-869.2617|-979.0615|-800.6126|-1060.5313|138.6716|29.6716|337.6716|243.0715|157.4719|77.7717|222.2717|535.7717|321.3718|637.9719|383.2717|589.1716|559.4719|512.2717|530.9719|976.1721|864.7902|-60.3133|-86.7132|-651.2132|-418.6131|-536.6131|-696.6131|-374.7132|-350.2132|-508.1131|-817.1131|-855.4643|-874.2104|-751.3484|-892.0486|-654.7488|-732.0486|-835.912|-689.6122|-698.0121|-1047.0026|-728.2082|-816.0147|-898.6164|-793.8515|-687.6518|-613.7514|-525.4516|-433.1518|-96.0512|-114.852|-490.352|-287.9516|-162.4516|-334.7514|-403.352|-413.1518|-726.8515|-998.9516|-797.9516|-952.6789|-776.779|-478.4787|-412.6789|-707.6789|-851.5271|-794.4999|-574.6005|-870.4003|-824.1383|124.3732|99.6731|297.9729|549.1731|542.8732|368.2727|641.1731|761.9955|592.6957|684.9955|808.5111|727.4346|768.8294|733.8294|910.3327|790.0633|847.2432|806.9869|850.367|698.4676|538.3675|762.0672|1004.4412|783.9652|701.0652|799.3655|687.9337|824.0101|789.7832|994.0756|776.9061|-28.0613|-353.7611|-310.0613|-625.4612|-935.3846|-656.5164|-779.7404|-694.6202|-688.5201|-745.1202|-491.1202|-663.7198|-772.8199|-861.9386|107.0199|342.8197|203.12|177.8197|507.9198|693.4947|735.4094|630.3057|569.723|739.908|516.7497|563.189|631.3501|465.5898|543.7099|541.4897|599.1499|751.6997|581.9552|539.2052|632.6865|624.066|531.6358|657.5423|626.4973|597.9675|593.4475|683.1375|761.6477|600.5076|739.7976|768.3539|625.0742|499.2841|540.454|716.4941|633.5942
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-15.4769|-14.9068|-14.9568|-16.0469|-17.3466|-14.6366|-14.1066|-11.8866|-11.0066|-12.4466|-13.5766|-16.8866|-19.3666|-12.9266|-22.0366|-19.3566|-21.7366|-14.2766|-13.2666|-7.4266|-13.0466|-20.9566|-20.2766|-16.3066|-17.1266|-16.3166|-12.8966|-15.4066|-18.3266|-25.7366|-29.3166|-22.3607|-13.5121|-19.6721|7.4706|9.9006|12.5668|-2.0814|-2.2114|-3.6114|-5.6414|-6.4514|-5.3215|-5.0514|-6.1214|-2.6914|-3.8814|-5.0415|-3.7414|-7.7114|-11.6714|-15.877|4.0083|3.1383|4.4283|2.5083|7.5083|6.1583|4.9583|3.1383|0.6183|3.8383|3.2783|3.6283|3.1983|3.1183|5.8483|7.0283|4.4783|4.6383|4.4883|9.8083|8.7998|10.3804|7.6304|7.9604|7.2504|6.9704|8.9904|10.2004|10.1865|10.4245|11.0188|11.5137|11.1569|9.3769|11.3671|11.9857|12.473|13.5645|11.0815|13.2315|10.9215|5.9815|5.6815|3.8315|9.3315|11.8415|12.4017|-1.3806|-1.9006|-5.5606|-8.9606|-10.4406|-6.4106|-12.6406|3.704|5.504|6.284|7.204|7.984|8.144|8.954|12.5061|7.8096|8.0096|7.8296|9.1696|12.3829|-2.0287|-5.3087|-3.9587|-4.5387|-5.7587|-7.5487|-5.5387|-5.3287|-6.7687|-7.3987|-5.8087|-7.9387|-12.4287|-9.7287|-9.3387|-13.3641|-7.1041|-6.5541|-7.4741|-7.2241|-9.7541|-11.2562|-11.6936|-9.5612|-8.9191|-10.019|-10.7694|2.3824|2.6123|4.0023|5.4924|5.3524|8.9823|10.4737|11.4419|8.8844|9.9204|9.1954|9.3738|6.9838|6.2638|5.2538|4.1638|4.5038|7.3338|7.0138|6.1238|6.0738|8.4538|6.6538|8.1438|4.0838|2.9038|3.3638|5.8038|5.9238|6.6538|8.8338|8.5219|7.1719|9.0619|10.1213|9.9713|9.4292|9.843|10.9805|9.4734|-0.3596|-1.8596|-2.9296|-3.4296|-2.6696|-0.7596|-4.3296|-4.6996|-3.0596|-5.5596|-7.0096|-5.8296|-7.9096|-7.4996|-10.0396|-8.8696|-10.3411|-8.1611|-8.7011|-12.0734|0.5456|2.8856|2.8056|2.4556|1.2456|4.6956|4.0856|2.4856|3.2156|7.7756|6.2756|6.7056|9.6156|9.9154|9.7154|12.7866|10.8023|10.3659|11.5267|8.3167|8.0267|7.1767|10.1667|10.5575|10.3978|10.7364|12.4061|7.0861|5.9661|8.8661|9.7861|11.3261|12.3868|10.4703|12.3326|10.8166|11.0666|10.3666|8.1266|8.3466|5.0666|3.7466|0.8466|2.0066|2.0366|3.9066
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|55.4835|58.9535|66.0461|76.3613|50.2813|50.9713|34.1814|40.9914|61.8513|69.7032|71.2869|73.7337|71.6486|90.0362|-16.8161|-26.0461|-37.2261|-19.0261|-36.7361|-35.5361|-27.9761|-42.2261|-45.3261|-39.6461|-47.7761|-20.8461|-25.1061|-56.5561|-75.2161|-97.2761|-93.994|-81.1811|-29.5519|-58.9419|41.8424|44.8024|47.0154|33.4554|31.4954|30.0354|20.0054|11.1054|19.2154|17.6754|23.1054|45.8954|44.0954|26.9054|21.8554|18.5154|12.0254|14.3254|20.9054|26.6854|43.3354|41.2154|47.4554|43.8254|60.8015|57.2012|34.9412|52.6612|49.5398|39.0599|36.3099|15.9399|25.0998|23.2699|18.5498|19.7799|35.9999|34.1499|32.4198|38.7499|50.2738|42.2068|33.5567|31.8167|35.4468|43.9468|49.3258|50.2587|36.7233|34.3233|38.9333|45.2776|42.4119|46.3719|58.7793|48.7087|46.8587|52.4964|65.1082|44.4672|44.7372|37.7172|50.6572|46.6791|60.238|-7.5016|-17.0016|-11.6817|-38.4516|-41.5216|-34.1416|-43.0616|-50.1763|9.4091|16.8091|12.7491|18.7691|13.6791|16.1191|28.0391|10.1491|23.6791|30.1191|36.8791|55.3051|-9.0402|-5.6302|-4.9702|-16.3502|-30.0802|-18.9502|-22.3402|-31.4002|-32.2002|-32.7302|-23.6702|-35.9402|-44.1102|-43.8374|-32.0082|-43.3869|-23.1569|-23.2369|-28.3169|-33.1669|-25.5869|-38.8569|-47.2716|27.2384|23.9884|15.2583|21.6583|23.1983|22.1183|27.7183|32.9304|32.0082|-3.0936|-4.6037|-1.3236|-12.4237|-12.5736|-21.4237|-14.1836|-18.8637|-25.8836|-27.0537|-26.6536|-36.3736|-39.703|-39.0802|-34.4602|-35.7301|-38.7991|-47.3879|-42.6452|-39.9952|-48.4086|10.3739|10.0439|11.1239|25.1639|39.5939|24.0939|27.0039|31.1939|39.9939|45.2076|-3.7849|-9.8749|-15.1549|-12.2949|-14.7149|-22.7749|-22.3749|-25.9849|-28.8649|-30.4849|-29.1449|-39.0754|-33.7835|-26.7135|-33.0734|-40.9643|-35.8412|-36.5312|-35.1012|-33.9012|-39.0612|-30.4912|-36.6712|-52.7013|13.0258|24.1857|23.4758|21.4457|12.7058|18.0458|28.8857|19.7358|21.3258|44.8458|42.4397|38.3652|41.5892|46.483|44.08|46.8239|39.4538|24.8138|23.0938|12.7538|16.7238|28.0138|46.6538|41.7643|34.4043|30.7943|23.7043|17.8943|21.6043|31.6943|31.4943|45.6543|48.941|43.001|46.815|46.805|57.4377|50.4179|27.6579|36.3679|43.7879|35.8479|26.8379|28.0679|33.7579|40.6779
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|7.386|9.386|3.936|6.736|11.486|11.486|18.156|22.616|20.446|25.736|30.2127|24.2417|28.2417|25.9117|23.9317|26.6817|23.8317|26.5217|29.8817|42.9736|-10.3993|-9.4193|-14.6693|-13.1493|-14.6393|-21.9993|-25.4193|-22.7093|-25.3493|-41.9793|-43.3293|-49.0487|-31.8658|-26.5109|2.9808|1.8208|1.2908|1.0007|7.8907|14.5007|18.0908|17.6307|18.852|20.1369|-4.4857|-6.8957|-11.9057|-10.4857|-7.9857|-6.8257|-16.2357|-15.6957|-18.1757|-16.0357|-14.2757|-5.6757|-0.8857|-8.0357|-15.2057|-17.7457|-23.2357|-22.0068|-18.6998|-23.8026|-24.6718|-21.4504|-15.7404|-19.5304|-20.9596|-18.5696|-22.1496|-23.9507|-24.8653|0.3396|8.6296|10.3496|11.0196|19.9896|23.1079|24.221|-3.2532|-8.4532|-4.9432|-6.0332|-10.2932|-3.0332|-5.6232|-6.5232|-17.2132|-14.1332|-13.3732|-8.6332|-12.5232|-17.4932|-25.4232|-33.2042|-31.7913|-27.7069|-27.3569|-31.1661|-29.5367|-27.2073|-26.5573|-27.6275|-26.3245|-31.0611|9.7029|9.9129|6.3229|3.1729|6.7529|14.7829|18.2429|12.1029|18.5829|21.9529|22.9829|21.8929|28.6929|27.221|26.081|21.251|13.891|19.351|21.281|18.251|30.261|29.518|26.738|28.095|-1.3295|-5.3895|-14.8195|-19.9195|-23.1795|-22.3695|-26.5195|-28.1695|-20.2695|-24.3795|-32.08|-26.6148|-12.1448|-12.3748|-7.2247|-12.4348|-14.5547|-18.9747|-27.9248|6.2407|11.6207|9.5107|11.2407|21.7607|26.5074|-3.8837|-8.4437|-7.5837|-5.4137|-1.4637|-3.3837|-11.9837|-21.1737|-20.0237|-22.9237|-25.3286|-19.8286|-15.8086|-15.8086|-23.1886|-25.0686|-31.349|-27.215|-27.5989|-32.6515|-26.0767|-29.5591|-28.4122|-20.8922|-21.1022|-24.3122|-25.6708|-24.8809|-22.6309|-19.8309|-22.0008|-25.1108|2.1742|0.6242|5.2142|0.1842|8.8642|7.4142|6.7442|10.2742|14.5542|15.7242|24.2242|25.3269|27.0632|29.1275|31.1867|32.2952|24.5152|27.7263|17.7563|14.8563|24.7063|30.1831|26.0385|29.3094|25.244|14.634|13.334|20.614|23.314|24.574|27.5027|30.5408|28.0816|23.7716|29.6816|29.9657|31.4919|31.9452|27.0453|26.1153|26.5653|33.3458|35.8554|33.8061|29.4061|27.5361|37.2761|46.103|-1.2907|-4.9707|-8.7407|-4.8807|-1.0507|-2.9307|-7.3307|-26.2207|-26.8807|-32.1407|-21.5107|-18.1607|-28.3207|-38.2097|-40.9063|-29.6635|-25.3735
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-180.2792|-158.0381|-212.908|-184.6044|26.7405|42.4305|88.7706|152.3906|160.4405|198.9705|240.8029|171.1976|190.8476|180.1776|117.4776|162.9676|123.3076|184.6476|196.3476|350.1275|300.0884|-9.9452|-33.1353|-13.3352|-63.5953|-125.8352|-151.9152|-135.4753|-206.1253|-349.2852|-411.7453|-327.9236|-209.9901|-230.4362|70.3649|61.8649|44.8649|12.0648|61.1249|86.1349|94.8815|89.2651|102.415|136.5733|116.4704|130.7811|87.3213|94.8412|128.2711|114.9035|38.3735|28.2335|17.3134|28.1534|34.9835|113.2334|134.1435|-30.2092|-82.2992|-105.9993|-180.1493|-151.8392|-123.8592|-159.3797|-193.1391|-131.1544|-80.9744|-118.5344|-123.9244|-108.7143|-139.7043|-156.7782|-146.3894|-134.1194|43.7603|20.5501|26.3402|108.8001|144.2429|160.9945|153.1041|97.504|134.6442|158.1871|116.3272|177.127|177.4712|220.7557|156.1975|186.2794|189.7444|225.0771|229.3342|-60.9839|-151.4339|-225.4876|-190.4196|-191.7449|-160.155|-202.4817|-186.3601|-138.6631|-170.9532|-213.3902|-162.3044|-210.375|-112.0092|-145.3793|-138.2394|-157.9894|-167.9514|52.343|106.383|75.8129|116.7331|140.2631|127.2364|118.4964|176.0564|185.4838|217.7667|149.7269|82.9769|98.7269|97.1669|72.9569|171.9569|190.2977|188.4308|-8.7298|-2.8897|-41.1197|-115.8296|-143.0499|-198.782|-141.6221|-175.492|-211.2922|-116.6821|-147.142|-218.3722|-220.9058|-87.0826|-50.6824|-11.8524|-24.3126|-56.2525|-86.7725|-133.0325|49.1382|66.0984|54.8383|32.8882|119.2383|143.1826|86.4927|60.9126|97.5425|107.9827|140.0425|-8.0443|-67.5844|-143.7943|-123.5543|-143.2443|-174.6288|-138.3744|-67.8343|-86.7943|-116.8744|-142.1044|-191.4865|-177.2289|-166.2089|-194.7543|-165.7583|-177.748|-193.4595|-131.969|-117.3088|-122.7988|-124.509|-113.7988|-102.199|-80.8288|-118.6189|-146.509|-150.9061|-163.9657|-147.9056|-199.528|27.4625|12.1825|12.5924|43.5325|78.4525|82.8223|145.1825|141.2994|168.2794|204.6455|192.4188|207.8958|173.3057|158.759|56.8689|37.0988|156.0788|217.3461|161.4798|193.196|180.3283|100.9184|86.6084|138.2583|158.7074|154.1774|180.7175|204.8499|194.4602|148.7602|189.7102|198.7629|208.7759|228.9204|172.9604|155.9204|161.8804|218.8336|239.3734|229.6131|175.1331|152.5531|253.3231|304.0795|261.625|280.5397|244.6796|273.4296|302.6796|332.3796|364.6051|-157.0922|-184.1723|-249.9223|-129.8723|-95.5123|-198.4422|-309.3723|-328.3603|-209.3403|-161.1503
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-13.5736|-10.0536|-14.7436|-18.4136|-13.8536|-11.7636|-11.6636|-3.1836|-13.4536|-10.1636|-16.6336|-24.7136|-21.6036|-16.9336|-25.2636|-25.0236|-29.4236|-20.3136|-20.4336|-8.3136|-33.5136|-49.0836|-52.2436|-38.7536|-39.8836|-46.5936|-36.3236|-27.0636|-51.3736|-50.7736|-67.0336|-36.1373|-35.7104|-33.8271|15.4817|17.4742|18.8869|9.2369|14.4569|17.2796|11.3596|8.6796|9.3296|11.6196|9.6496|9.7396|16.2496|17.0757|19.2418|21.6665|20.6183|18.9057|18.3057|16.4157|13.6757|21.4957|23.7908|-0.1643|-11.0943|-15.4242|-21.5542|-19.3375|3.7682|5.1382|12.4082|10.1882|10.5282|13.5282|8.9482|11.3682|7.5982|7.4082|1.6282|9.1282|10.0382|11.8582|17.1582|18.8119|21.336|20.0128|20.1378|12.9278|14.6778|19.3378|18.3173|19.5373|22.1587|24.0208|22.707|23.6144|-1.1748|-0.8548|-10.0648|-17.8048|-20.9148|-30.582|-24.1578|-25.0793|-12.8893|-18.3093|-15.81|-14.74|-17.15|-21.9477|-16.4964|-21.7832|6.7133|11.1733|15.0133|9.8033|11.1533|11.9433|13.4442|17.4864|-2.8326|-3.5126|-4.1026|-5.3726|-5.5526|-7.8826|-9.2226|-1.7426|-4.4226|-5.7826|-9.4026|-5.0826|-4.4326|-6.5726|-11.9526|-10.9026|-18.1326|-23.0135|-21.7083|-16.72|-17.3701|-7.3901|-8.97|-14.28|-10.5801|-15.1101|-19.8301|3.331|10.5111|13.711|11.4006|14.9335|11.715|12.045|12.4072|15.5151|13.3151|13.2418|14.9266|11.8166|14.6766|16.1401|16.6624|16.8848|17.9037|-2.6354|-7.5254|-14.3354|-19.1954|-13.6555|-13.9055|-16.7354|-16.7354|-11.4055|-14.5955|-11.8654|-10.7954|-11.8554|-13.2054|-13.7654|-15.6255|-13.0654|-17.6054|-19.1604|-20.2604|-19.6331|3.53|3.12|4.55|2.07|8.84|8.46|7.41|10.42|12.48|15.91|12.67|17.64|19.0489|14.9589|17.2189|17.2792|16.6192|15.7313|11.994|15.234|16.5956|21.0662|14.8391|17.9156|18.2157|18.818|10.5126|14.1926|17.3045|15.2122|15.418|16.0195|16.8855|13.7332|14.7032|17.0932|19.4719|16.7779|17.1679|17.6358|18.3758|21.2298|19.7906|12.9806|13.0306|13.4106|15.4906|19.3306|22.2335|25.0233|23.1027|20.1227|17.6727|24.4627|27.7186|30.109|-6.3837|-2.5937|-5.2537|-2.2237|-4.4837|-11.9937|-20.1237|-16.5637|-25.6837|-16.1337|-11.9637|-20.0437|-30.3191|-29.0334|-17.9464|-13.6064
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-8.3117|-6.3617|-12.6817|-14.8758|-11.8457|-13.9857|-14.3863|-13.4721|-14.6321|-12.4821|-12.2721|-10.0621|-12.3021|-8.6721|-11.3021|-11.3921|-11.3921|-7.6621|-10.4321|-8.5021|-8.8421|-6.1321|-14.7521|-15.5721|-14.3321|-13.7821|-14.2221|-13.3121|-19.9321|-15.1721|-21.7421|-25.3551|-22.7584|-22.6366|-17.6473|-15.6973|-17.9773|-14.8473|-12.7173|-8.2473|-18.2573|-19.3353|-19.9715|-17.5887|-13.6986|-18.3687|-20.5368|-20.8365|-23.4644|-15.8006|-18.2606|-17.6106|-20.9806|-24.9084|-21.0827|-24.5869|-21.4265|-15.3765|-15.5565|-21.9965|-25.0534|-27.1465|-20.6494|-19.5394|-23.3938|1.7826|0.1626|11.2926|13.1026|10.7726|10.8026|11.5326|9.5326|19.2626|22.0026|23.3026|24.6826|28.2998|21.4298|23.3598|27.3098|25.4998|27.5998|35.4936|30.7274|32.5819|27.812|31.732|30.0519|38.3555|-3.5792|-9.8392|-16.0092|-30.7392|-33.8792|-44.2524|-37.6486|-37.2886|-35.7902|-35.6602|1.6828|12.3728|5.6028|4.4028|25.3028|33.607|29.7846|29.8446|33.7324|21.6797|23.5297|26.4702|28.1998|9.4698|3.3998|3.2798|4.2398|3.6198|11.9898|13.5198|13.3198|19.8998|19.6037|-1.1784|-9.4384|-10.5784|-10.3584|-15.8384|-20.3084|-22.9588|-20.1976|-19.9976|-24.8801|-22.7424|-22.6038|-18.8138|-22.0537|-25.4537|-22.3637|-23.0338|-21.9137|-26.3938|13.1982|19.0082|13.0782|18.6514|15.5637|15.6186|10.4923|14.5471|10.4895|11.6928|10.2837|13.2937|9.1542|-4.2931|-3.4831|-1.8531|-1.5331|-3.8231|-5.1931|-6.0031|-7.9431|-8.4054|-9.3354|-9.9244|-9.3811|-6.1511|-3.5111|-3.0611|-3.8511|-4.3111|-1.5911|-1.6011|-7.6511|-5.5511|-5.1911|-4.6211|-3.2411|-2.8711|-7.6711|-8.4211|-10.3373|-10.6932|-11.5257|-9.1507|-10.7107|-10.7319|-8.7619|-6.6819|-4.9219|-3.6019|-6.2519|-9.0119|-9.9619|-9.1419|-8.8419|-8.7919|-8.3119|-12.8719|-15.3799|-13.8143|-15.2026|-13.9853|-9.7553|-13.8253|-16.2975|-14.3239|-10.534|-12.114|-14.0411|-13.9601|-13.3623|-16.1703|-16.5697|-14.8597|-12.3597|-15.2497|-18.0697|-14.3997|-15.4867|-13.9068|-13.8867|-12.2167|-17.1568|-20.6681|-21.664|-21.3599|-23.2622|-16.7622|-18.9522|-22.1822|-26.7122|-22.6022|-17.5922|-26.3722|-23.8182|-25.8182|-31.0752|-35.9327|-19.0427|-27.6326|-24.7213|-26.4914|-30.3114|-25.4906|-27.0006|-25.6306|-26.8738|-19.7438|-11.1438|-7.9938
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|29.0069|30.9927|28.8241|30.753|27.833|27.1756|21.3156|29.1956|32.7779|35.5638|41.6092|35.7836|34.5206|46.4391|41.0017|38.9562|34.3162|38.2062|37.4062|48.6762|-6.7735|-12.4736|-23.0735|-13.2435|-17.3635|-17.7135|-18.8136|-21.2735|-41.9836|-46.1936|-56.4036|-39.5729|-30.8104|-33.5865|15.2291|20.6891|21.2857|15.866|17.386|21.8178|20.9464|15.4828|16.5928|19.6998|19.152|18.582|18.442|18.8178|23.2447|22.2447|15.5047|6.9547|4.1847|3.6747|1.6147|6.9047|11.0947|11.7947|15.1847|15.2447|7.1847|12.3347|13.9947|12.8147|21.1347|15.1147|18.2557|19.9957|15.3472|19.8372|21.0611|17.9111|14.6711|18.2712|25.4781|14.5381|17.1381|19.0185|19.7494|19.6144|19.1237|21.9525|18.6771|19.2971|19.9507|22.1841|23.9057|26.6291|-3.403|-5.273|-3.143|-5.643|-12.703|-22.153|-23.513|-32.3|-29.7756|-29.9364|-13.8264|-19.4664|-21.2097|-16.7097|-18.6097|-25.0297|-18.4588|-16.9088|14.1294|14.2394|15.5056|12.8756|14.1756|15.0256|13.974|15.7805|16.4378|18.0914|20.9566|16.8066|16.3566|9.4066|10.0266|14.6666|17.904|17.2733|19.5709|19.7182|18.1886|16.5656|18.3893|19.0193|-3.1379|-7.7579|-8.3279|-5.6679|-10.6479|-0.8979|-1.7679|-3.7879|-0.4979|-4.9179|-14.7979|3.6455|8.4455|10.9255|9.2255|10.6755|10.7755|11.8255|12.6717|15.4429|9.8229|10.1429|8.8429|9.8829|12.5629|15.0238|16.6681|14.0079|12.3199|15.0871|14.7371|8.1371|5.5871|7.8271|3.5371|3.0871|5.1371|5.3171|2.3471|5.3471|11.3171|13.533|11.973|14.2311|12.5888|13.0588|15.3981|13.616|9.476|11.066|13.3073|12.8659|15.7715|11.6806|14.514|14.0488|11.1088|11.6288|14.1742|15.4737|10.7437|13.6541|12.1574|10.6774|14.1874|15.1698|14.2098|13.2598|11.3842|13.7942|11.5642|15.7842|12.8902|16.258|15.4544|14.082|6.122|10.462|12.482|11.702|13.2875|10.7775|8.8375|7.4575|6.9075|14.0475|13.475|14.6233|13.3482|14.304|14.424|18.0878|17.0303|16.2904|12.1904|8.6504|10.6004|12.5504|16.2305|16.8744|15.6405|15.4005|16.9036|16.1636|19.5136|21.589|-3.8198|-3.3898|-5.4998|-4.6198|-5.4698|-8.5898|-13.3798|-11.8898|-16.9498|-16.7298|-14.0198|-17.7898|-23.4631|-24.9874|-18.3994|-16.7594
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|22.12|22.55|19.92|16.33|9.94|12.13|15.54|22.92|21.13|18.27|26.59|31.5842|21.5842|24.0242|28.7742|33.3702|29.3636|33.6007|29.4485|30.9878|32.8103|38.3293|32.0625|37.85|30.6167|35.1396|42.1868|-11.1454|-21.6654|-19.0454|-26.6154|-23.6887|0.9328|1.8428|11.1928|14.8928|13.7283|9.8783|13.5383|14.1436|16.3335|11.2534|12.1534|14.7377|12.9919|13.5678|13.3578|10.9648|8.9848|5.1148|5.8248|3.8548|3.2448|6.8248|6.5348|4.8048|7.2148|8.7948|12.8848|13.1014|11.636|11.1589|11.7489|8.5489|13.1089|11.3046|9.2946|9.8446|8.0546|11.2446|12.5006|13.273|9.623|10.6756|13.1192|10.1692|12.8363|9.9437|10.4997|11.7585|9.7611|11.3557|9.2564|10.7643|10.8798|11.9192|12.3174|13.6193|-0.3008|-2.2408|-3.2808|-4.5808|-6.9908|-11.7208|-11.1108|-15.0065|-10.0765|-8.6665|-6.2765|-9.4465|-7.5965|-8.7065|-8.1265|-11.4965|-11.2538|-10.1238|0.3648|4.8648|4.8148|4.2648|2.9548|4.8648|3.0448|2.2648|3.9248|1.9148|4.0648|9.0548|8.9187|5.3087|3.1087|6.6787|8.943|8.2361|8.3674|8.3927|-0.2644|-1.0244|-2.3044|-4.7644|-5.9044|-8.6144|-9.1816|2.1869|3.9169|7.2769|8.5299|7.5616|7.3162|7.9937|3.2437|5.8737|6.3647|5.7719|5.3593|5.8419|4.8219|5.0019|5.5185|4.4885|3.9585|6.0985|4.1985|3.4985|4.2485|5.4385|-0.8416|-2.2016|-2.6716|-2.3416|-3.8116|-3.9916|-5.1116|-4.2716|-5.6516|-5.9746|-6.3545|1.9979|0.9679|0.7579|1.3879|0.7779|1.3379|4.0079|2.2679|4.2879|5.5504|4.4221|3.7805|3.5805|4.8056|4.5662|4.7669|3.4968|3.5368|4.5237|4.2057|4.4357|4.848|4.7019|3.7919|4.746|4.909|3.969|5.459|4.0105|4.3305|4.1905|4.0405|3.9805|3.5405|3.1905|3.2105|4.6305|4.0205|3.9605|2.8405|2.8605|4.3005|3.4205|4.8705|4.5005|5.3551|3.5551|2.6151|5.0951|4.9053|3.9453|4.5553|5.7037|5.6253|-1.1732|-2.8932|-3.4232|-3.7132|-3.5232|-2.6932|-1.5232|-0.1132|-0.4732|-2.0232|-3.4332|-3.8332|-4.2132|-1.8532|-0.9232|-1.3532|-0.7932|-1.9332|-3.2132|-2.9132|-2.8332|-2.5932|-4.0832|-6.4032|-6.9382|2.3609|0.9409|0.8909|1.5909|4.7009|5.8688
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|26.1291|27.7018|28.9736|25.167|27.957|18.687|16.777|23.127|27.2306|25.9084|26.8265|31.2634|28.2382|38.303|31.9489|38.7454|-4.6259|-0.0259|-3.1159|-1.0759|-7.8259|-13.7559|-18.1959|-11.5159|-18.5659|-19.4859|-16.4159|-17.7559|-33.7859|-30.8659|-39.2259|-37.966|-24.0648|-31.2448|17.2053|18.2731|19.5285|12.6998|10.9498|15.2587|12.0752|8.6919|7.9619|8.178|5.878|8.328|9.0328|9.3969|9.9455|8.3216|10.4646|9.4268|7.1068|6.2068|7.8268|7.6368|8.9668|9.698|6.488|5.518|4.338|3.658|6.388|6.198|6.218|6.058|8.198|10.8346|6.6246|7.9246|9.3957|10.8952|7.7397|8.9102|10.4631|8.0231|6.3631|6.5431|6.8231|8.6831|11.079|9.16|10.26|10.0211|8.8396|9.7096|11.0218|10.6997|10.448|11.0034|12.7571|-0.5675|-0.5475|-5.2475|-9.0775|-14.1561|-9.7407|-8.1407|-6.7207|-8.6007|-11.6636|-10.1335|-11.0635|-9.5744|-8.8922|-10.9168|-10.7359|-8.0593|-5.5593|-4.6693|-4.7293|-4.3993|-6.4793|-6.2593|-5.6093|-5.8493|-7.8293|-7.4447|-8.2719|-5.6319|-7.3719|-7.3737|-7.1327|-7.4427|-6.5127|-5.0627|-6.0827|-6.7127|-6.0227|-7.7727|-7.3127|-8.2727|-8.513|-9.4883|-9.7536|-8.5036|-9.2136|-12.4051|-8.7892|-9.3392|-11.5992|-12.1269|-7.6769|-4.1269|-5.6169|-4.0569|-2.2169|-2.4569|-2.3069|-5.1169|-7.2269|-5.8069|-7.7269|-12.9371|6.0862|7.0936|8.0329|-0.9408|-1.8008|-5.4707|-6.8208|-6.3008|-6.1208|-6.5608|-7.1042|-6.6416|-7.2116|0.1399|1.1999|1.2599|3.3599|3.2399|5.5899|7.7499|7.2799|7.8399|9.4966|8.8084|9.7988|9.6103|7.9231|9.9596|5.6538|7.2238|7.9498|8.497|8.1822|7.1371|6.6271|6.7871|6.5171|7.2024|8.3893|-1.7672|-1.7972|-3.1972|-3.1872|-3.5472|-3.4272|-4.2472|-5.1071|-5.3872|-6.7272|-6.3972|-8.8372|-13.3585|1.2646|4.7646|5.9246|4.8446|4.9246|7.4046|9.1327|6.1327|7.5028|9.4559|7.5059|8.5038|7.9798|8.5698|8.6598|10.4631|10.3923|9.5244|7.6344|5.2545|5.4944|7.7944|9.2949|9.4283|9.8997|11.0125|10.8489|9.9065|10.0884|11.5026|11.9813|12.0414|13.036|13.2844|12.7658|-1.5107|-3.4207|-4.4507|-6.9907|-0.7207|-1.7907|-2.8707|-8.9407|-5.9507|-0.3807|-0.1707
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|166.429|209.209|141.0489|119.429|322.4991|286.639|201.7191|284.639|229.2291|157.639|359.669|455.2471|472.8586|524.9674|520.2811|399.135|347.335|196.0349|122.595|93.815|292.085|456.2649|629.5852|518.9134|602.9021|696.6046|481.7369|-39.4027|-296.9227|-412.9325|-649.2026|-735.4529|-262.6581|-458.0652|236.5269|-46.6935|-91.9735|-24.4235|-5.7235|-70.2836|-78.1935|-25.4735|-15.1635|-151.1835|-75.4135|-151.4535|-148.0036|-169.2235|-178.0634|-215.9735|-157.5634|-191.5834|-233.2536|-263.4843|42.143|35.0732|144.9231|23.643|107.1631|216.2732|260.1515|155.3214|200.7614|154.3965|178.1165|277.316|192.0143|149.4943|181.8043|253.128|211.4422|-21.406|-94.7659|-190.7759|-179.6217|-198.5991|2.3617|89.5618|88.6418|139.5617|157.8017|137.7819|181.8645|136.6644|139.0845|85.0144|166.6743|153.7485|181.4085|216.1861|192.88|-59.5896|-30.0596|-11.2495|-11.5596|-52.0496|-65.1095|-72.0796|-166.7896|-150.2596|-141.1596|-175.5696|-107.8396|-199.4496|-55.7996|-54.3896|-128.1195|-140.3796|-97.1796|-170.8096|-195.0307|-214.3517|-158.0716|-230.2412|-143.5292|-156.9841|-158.6001|-121.4113|-96.3613|-42.3513|-69.3412|-46.5112|-47.1213|-43.7512|-82.0512|-83.4313|-78.9714|-65.7114|-97.6213|-131.6413|-108.7114|-152.5812|-191.8713|-186.5812|-175.9212|-143.3513|-218.0412|-194.1313|-175.9212|-131.3513|-245.7213|-231.542|131.7724|133.4626|184.2191|132.2091|-7.2964|-16.6863|-94.2764|-159.2863|-201.9127|-123.5126|-139.2826|-160.3424|-183.5526|-186.3774|-125.0974|-86.5073|-95.5874|-191.7273|-174.3975|-161.0173|-67.7573|-16.8774|-120.9175|-167.0574|-164.1973|-197.1174|-182.9473|-210.4075|-257.0674|-306.3973|-300.1452|-211.8452|-321.0246|-228.918|-252.3481|-212.0981|-181.5981|-173.498|-287.748|-230.4038|-127.0039|-80.4338|-123.4639|-189.0239|-169.3538|-202.5938|-263.7539|14.6811|116.1711|206.7211|295.0011|334.3812|277.7823|324.2283|361.3696|-74.1696|-195.7894|-311.5296|-423.5389|-387.6688|-338.5294|-393.3455|-405.4249|-443.5202|-181.6904|-243.1704|-205.2902|-397.6103|-506.3607|-350.3821|-279.4322|-370.752|-374.6221|49.3107|13.5607|229.9005|334.5306|334.6173|375.7447|238.3348|310.3048|392.7421|410.6302|457.5507|395.5129|409.456|448.1321|215.8821|365.292|395.4527|443.1226|510.0557|305.6247|303.3942|360.1359|255.486|250.196|350.106|308.4989|371.2127|270.4046|351.3068|379.9248|405.4087|-152.981|-265.341|29.3345|176.1446|89.4346|159.9246
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|40.8997|44.9797|37.8297|36.0797|54.8897|50.1598|41.1298|48.5897|44.5097|38.9997|53.2697|61.2341|61.7529|67.2277|67.5019|60.9038|57.5951|47.7551|41.6251|41.7151|53.9751|66.5751|77.8956|70.6956|81.8406|90.1496|76.0174|-7.0176|-33.1976|-44.1876|-66.8576|-77.694|-16.174|-29.394|28.6909|18.5209|15.9809|19.8509|23.6009|20.7309|19.4509|22.5109|28.0105|17.6305|22.7105|16.0805|17.2005|15.2205|16.7305|13.3705|16.8205|14.1405|9.8205|9.8105|14.4305|14.4005|25.7205|16.2305|21.7805|30.6805|28.516|21.8359|26.9759|23.1662|24.6562|33.8836|22.7112|23.0012|25.2112|32.7425|-0.395|-7.835|-15.925|-23.655|2.2793|3.3593|10.1993|17.3693|17.3293|19.8793|23.4912|19.9111|22.5872|20.9472|21.1118|17.6218|24.5118|-1.8234|-0.3634|-2.6834|-11.2234|-17.9634|-17.3134|-18.9634|-19.2334|-24.4034|-23.5834|-20.8634|-26.6434|-27.3205|-24.3404|-26.9468|-21.1568|-32.6368|-16.5387|-18.0287|-19.0287|-20.1287|-16.2187|-21.3187|-22.5887|-23.7339|-19.7439|-26.2788|-18.9058|-15.1658|-15.4758|-11.4458|-7.7858|-2.9958|-4.8158|-3.5958|-3.9158|-4.0158|-9.0558|-9.2158|-8.6158|-10.6358|-15.7558|-18.8358|-16.0658|-20.1558|-24.5258|-22.4858|-22.3858|-16.2258|-20.9458|-21.7558|-18.8358|-22.3758|-32.6958|4.1991|19.1891|18.8191|23.4041|-0.7323|-5.5523|-6.5523|-13.2523|-20.7123|-19.4639|-13.2939|-15.2639|-16.9039|-17.8039|-16.4639|-12.2739|-9.2639|-11.0239|-19.1039|-17.9239|-19.2439|-14.6339|-9.8039|-19.0839|-22.8839|-21.5539|-22.4139|-22.5239|-24.1239|-27.9539|-34.6239|-34.6028|-26.4727|-38.9358|10.3815|7.2115|10.5215|13.0615|13.2215|5.0015|14.0515|19.4015|23.2515|20.6415|14.9615|16.0315|14.6215|10.6215|13.0615|21.7815|29.9915|39.5555|-1.5163|-6.2063|-6.8062|-10.4363|-17.1263|-26.8662|-35.7063|-47.3625|-38.8345|-36.5845|-39.5345|-40.8145|-44.0545|-26.4645|-29.7845|-27.4245|-44.3945|-53.3611|12.1709|17.3909|9.1709|10.6109|17.7609|10.0509|27.1709|36.2609|37.1966|42.8478|33.7978|39.1978|45.0353|46.8098|48.6187|42.4224|41.9927|49.7965|31.3165|41.7465|41.1865|45.1165|54.1539|38.9165|38.1106|38.1015|32.4815|31.8515|42.1815|39.2344|39.6255|31.2194|36.8771|35.1868|-4.6327|-20.0927|-28.0828|-33.2539|-22.4239|-25.224|-17.3439
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-29.1543|-23.8543|-26.4243|-34.5243|-33.2387|-38.6487|-36.8787|-29.7487|-30.1887|-32.5387|-30.2787|-33.6887|-39.2787|-36.2587|-40.4487|-36.7387|-45.8687|-38.6787|-34.8087|-25.5287|-49.1287|-55.4287|-64.8487|-51.6487|-53.0387|-57.7687|-46.8087|-38.2487|-77.9987|-65.0687|-97.2069|-65.3999|-23.6148|-38.0548|22.8476|26.8495|26.2528|18.7237|22.3437|21.8365|7.6565|3.7765|8.3165|7.9465|1.7065|15.1165|15.0965|12.4765|13.1865|6.3865|9.9265|8.9765|14.5165|16.8065|17.7372|17.9072|23.9591|14.7576|16.7476|20.8684|15.1344|19.826|19.5684|17.0884|18.4884|13.0184|15.0384|15.8584|10.0084|17.4384|15.2484|15.3484|8.1684|15.1384|13.2184|10.1484|9.3084|11.3484|12.0984|18.1484|16.2484|20.3343|22.6075|17.6928|19.7165|20.357|19.797|21.4988|26.5126|21.884|25.8417|-2.8765|-5.6165|-18.3765|-20.2065|-27.8311|-21.0706|-15.4206|-15.4307|-16.8606|-15.1607|-10.6907|-20.2406|-17.7706|-14.5706|-20.3506|-21.1102|8.5573|15.0573|15.9373|12.6139|12.3039|12.9839|17.936|12.4173|15.8141|11.3942|11.9502|12.7535|15.3506|11.1266|13.7767|15.2468|15.052|13.7856|16.4418|14.1436|16.7157|-3.659|-5.469|-4.839|-6.759|-6.599|-3.979|-8.379|-7.109|-4.929|-9.429|-7.979|-5.059|-16.259|0.723|12.363|10.473|7.303|8.003|11.323|9.433|11.873|10.403|9.323|12.783|11.7228|14.2148|12.1803|12.052|12.4633|13.9987|-3.7291|-10.1191|-11.5191|-12.1457|-12.92|-10.06|-11.11|-11.16|-13.67|1.4715|0.9415|4.4314|6.1114|4.5214|7.5615|12.3115|10.4014|14.5414|15.9726|10.5326|9.9726|9.3726|12.0626|12.3826|16.0726|15.1379|16.8504|15.1896|14.2096|12.2496|10.1896|14.2796|16.1596|20.4123|20.152|-3.7234|-7.0234|-6.0134|-6.3034|-1.7034|-4.8134|-7.7034|-11.6734|-9.0434|-13.5234|-17.6834|-18.9234|-25.7143|-20.2854|-22.7846|-14.6446|-18.3846|-21.9846|-16.5169|-13.277|-19.9469|1.9597|7.6697|11.0597|11.2597|10.9897|18.1297|22.8786|23.1506|18.9096|23.8151|22.9269|17.247|16.1169|20.2069|21.8272|22.6374|23.2677|21.8308|24.962|23.3161|20.3329|24.0559|23.4649|27.5532|23.9875|27.8861|-0.7095|-5.6195|-12.8095|-13.7995|-25.9195|-18.0195|-12.1695|-18.7395|-23.6617|-29.2485|-17.8962|-13.8862
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-19.4956|-17.2353|-17.7353|-20.4453|-19.0171|-22.3171|-22.8996|-22.6245|-23.5217|-25.2139|-24.0539|-24.7239|-27.4039|-24.4739|-27.2439|-24.3439|-27.8439|-24.8339|-22.0539|-18.3839|-29.2439|-31.4439|-35.8739|-28.3039|-29.2139|-31.7239|-25.4139|-21.6339|-41.4339|-36.1639|-53.1183|-38.2031|-12.0523|-21.3423|13.3366|15.0956|14.8096|11.3323|13.8687|12.2499|5.2599|3.7399|6.3899|5.6999|1.8499|10.1599|9.7999|8.2199|8.7299|5.3699|8.1699|6.8299|8.3699|9.6699|12.5548|10.4548|13.4325|6.6725|9.0725|11.52|8.5017|11.2807|10.321|9.041|9.461|7.881|9.121|9.4209|5.971|9.911|9.131|9.261|6.371|9.411|8.521|6.471|3.681|4.841|5.8109|9.821|9.001|11.091|13.5983|10.552|11.8572|12.0886|11.4278|12.102|13.7473|12.1725|-0.2451|-3.4451|-4.4451|-12.2051|-11.9701|-12.5501|-5.8201|-4.0601|-5.5601|-6.4701|-5.1001|-4.0301|-10.2601|-7.9801|-8.4701|-11.3701|0.3986|4.8186|8.8686|10.3986|7.7751|7.1051|7.7551|10.8368|7.3031|9.9234|6.2034|6.3134|7.7034|8.7826|6.8278|8.1878|9.3459|8.656|8.6195|9.4583|8.2114|10.6043|-2.2986|-3.1686|-2.5886|-3.2886|-3.2086|-2.3586|-4.2986|-5.4486|-3.3486|-5.5486|-4.9486|-2.6786|-9.1286|1.0455|7.2355|7.0717|5.2117|4.9417|6.4317|5.6917|7.2563|5.7371|5.2171|6.6771|6.9467|7.7308|-1.8048|-2.1548|-2.4248|-1.5248|-2.5148|-5.5548|-6.2748|-6.4248|-5.9854|-5.1854|-5.5454|-5.4354|-7.6054|-7.7755|-8.4817|1.3444|1.6644|1.0444|2.4044|5.2244|4.6544|6.3544|6.7944|4.6844|4.9544|4.6344|5.9344|6.3544|8.6044|8.8137|9.9575|9.0144|8.7444|7.4944|5.6144|7.8844|9.3244|11.7932|-0.2239|-2.6039|-4.4139|-3.3039|-3.9739|-0.8539|-2.8639|-4.8439|-7.4039|-4.9739|-6.8839|-10.2439|-10.8339|-14.6777|-11.6518|-12.8668|-9.0068|-10.5768|-12.8437|-10.2421|-9.1821|-12.6321|1.7486|4.3586|6.4186|6.8286|6.1286|9.6086|12.0586|12.6329|10.1954|12.7194|14.6932|11.4926|9.7526|11.8573|11.9528|11.7728|12.3342|13.708|12.4739|13.4058|10.7159|12.9209|13.4927|14.7555|11.8055|14.6655|15.3228|16.1348|-2.28|-3|-9.83|-5.02|-5.28|-9.05|-11.91|-14.7666|-12.2808|-9.8108
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|35.4953|33.4136|38.3835|41.5144|37.7265|36.5977|33.2977|35.4277|42.4297|40.1068|45.0298|51.2209|45.8304|60.9027|-17.4255|-14.9955|-26.4255|-16.7555|-22.3855|-8.6055|-15.5555|-24.4455|-27.1755|-15.1555|-21.4255|-23.5355|-13.1855|-11.4855|-39.6355|-44.7355|-62.4955|-59.8989|-17.3683|-35.4683|18.4014|22.261|19.52|17.335|20.1345|21.2356|15.919|12.049|14.649|12.929|13.899|17.019|14.6356|16.1117|16.1572|9.9472|10.2872|8.0872|9.6872|12.0272|15.7272|14.2913|15.4452|11.2652|13.0352|14.6652|11.373|13.1673|14.0631|13.2051|12.4607|11.0469|11.3569|12.6369|9.1169|12.5369|12.856|13.7345|11.75|12.3283|13.997|12.0845|11.8404|12.2604|12.6904|13.5704|15.5154|13.4554|16.2166|15.6984|16.3349|17.1249|14.8693|15.6142|17.9503|16.4981|17.36|-0.274|-4.774|-10.784|-13.944|-16.2903|-4.0503|-2.2403|-4.6704|-3.0904|-3.1903|-5.2203|-14.2804|-8.9903|-8.1103|-11.8303|-12.9582|-9.7071|-7.7571|-4.9371|-5.7771|-6.0171|-4.2271|-2.2271|-5.4871|-2.1671|-4.9271|-3.9071|-4.0271|-2.2571|-6.2871|-5.4071|-8.0171|-12.3571|-13.7562|-11.7658|-13.6037|-14.7952|-11.438|-11.9294|-12.1094|-14.0994|-10.5294|-9.4294|-9.8394|-11.4794|-10.6794|-11.8494|-12.4294|-11.5594|-14.8576|-16.8207|-11.5286|-12.5801|-15.2979|-11.1148|-5.9848|-7.3148|-3.8748|-2.6148|-3.2648|-2.1448|-4.0648|-3.7248|-4.4648|-2.5448|-1.7248|-6.0448|-8.0948|-9.7848|-12.5948|-16.7932|7.3984|7.2784|7.9584|5.8484|5.2284|5.9584|4.1384|6.0884|3.7884|4.9384|9.3384|13.6084|12.3247|10.7047|14.3247|12.6652|11.9277|11.7777|12.2419|11.3719|11.4119|12.5619|13.3576|13.2857|16.7291|14.3351|-1.5462|-3.2162|-3.8862|-3.3162|-3.1162|-5.2562|-6.1162|-6.2562|-7.2262|-8.7262|-8.0862|-8.8462|-9.6262|-12.6362|-14.8762|-13.1262|-17.1662|-26.2542|8.2566|12.3966|10.8666|6.7766|2.9166|9.9666|12.3066|6.9866|8.0466|11.9766|12.3366|13.5966|14.1366|17.6466|18.5812|20.353|17.2311|17.9585|22.0056|17.4666|14.2966|18.6866|21.0629|20.9777|19.5274|21.8174|24.0388|23.1126|20.7326|23.4131|23.9431|29.9335|26.8761|27.1473|31.4992|29.1651|19.7551|25.6951|17.0851|34.6851|-2.7907|-13.4907|-24.9207|-19.1607|-14.5507|-10.3107
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|391.3566|403.8803|424.8098|412.414|545.3688|382.655|471.8425|523.9017|448.3646|493.0006|500.758|562.8334|343.0094|312.695|470.6474|510.0018|296.3231|359.9073|-23.1914|-90.7761|-177.5002|-291.2541|-267.6408|-209.1098|-268.9172|-331.6848|-329.6942|-357.8486|-388.8821|-356.9506|-405.434|-200.6676|106.7092|15.5566|160.1359|17.7199|2.3132|59.9902|59.9902|207.7128|259.937|-4.997|-72.5441|-84.6613|-108.0038|-170.4467|-208.4719|-225.4619|-226.3313|-140.6316|-176.9422|-210.7024|-218.1776|-195.0553|-216.7199|-201.8981|-133.8295|-107.5822|-103.0426|-159.1723|-197.4784|-258.394|-298.57|-291.1674|-253.0763|-286.3497|-258.2606|-164.0626|-224.4344|-229.6976|-336.9208|-375.3798|-349.3013|-391.0408|4.6041|82.7411|192.2814|180.9918|389.0846|281.6918|382.8237|344.8243|361.5268|271.1221|236.3154|328.9597|-46.5455|-146.0763||-205.9945|-205.7772|-212.3607|-245.4396|-307.4533|-293.0617|-324.3886|-310.7103|-322.8082|-360.5018|-399.0442|-309.5049|-369.4429|-330.3572|-418.9927|-414.3572|-381.2153||-127.7725|-167.8489|-285.3396|-328.4486|-308.5604|-314.0635|-420.086|-293.7601|-435.7492|-347.3306|-332.8684|-279.6904|-377.3819|-319.1154|-261.9445|-147.3869|-118.3268|-104.6711|-143.0231|-139.3012|-174.5815|-260.4526|-327.2199|-341.203|-294.1432|-293.1081|-271.8022|-243.1577|-83.7941|-80.7841|-157.5695|-183.9924|-256.2524|-354.2288|91.7253|203.9213|115.9685|158.5691|111.3567|80.7988|44.82|26.9189|21.559|28.8564|81.9619|167.7548|220.3178|89.5058|185.7102|191.439|207.5583||182.6276|172.8055|147.9798|107.118|103.2438|101.1986|89.9005|54.359|59.4149|119.693|142.3461|145.1656|202.0394|214.8456|198.9897|-52.1006|-8.1484|-94.0108|-109.1179|-135.2676|-176.6511|-144.096|-116.6309|-74.8814|-51.2933|-20.3926|-60.69|-37.3343|-93.5242|-88.5755|-72.4161|-71.0308|-148.0457|-125.7679|-146.8352|-133.2059|-154.4224|-183.0728|-165.1983|-183.1443|-178.7796|-194.6612|-98.961|-83.4561|-78.8238|-136.0052|-141.5301|-174.7879|-179.503|-176.7754|-198.0989||-246.9395|-235.9229|-268.6233|-195.3752|-211.749|-205.1008|-149.6086|-201.3674|-238.0193|-209.0393|-222.0293|-191.1594|-289.1294|-336.4792|-400.6294|-358.9069|-314.7768|-293.8168|-395.4967|-422.4388|-445.7219|-477.8087|-479.6688|-479.0658|-361.6159|-426.4459|-414.7958|-414.6259|-477.4059|-647.0858|-602.6559|-679.947|-560.0872||-655.7271|-799.2006|-740.4685|-812.5363|-859.2045|-501.7912|-409.9914
00996|995223|/indices/sse-consumer-staples|INDICES:CN|1992.9086|1670.6821|1273.4994|1000.3285|1360.1723|1394.9262|2170.5668|3031.7227|2600.2497|2314.1901|2341.3161|2832.8702|1884.9083|1755.9503|2340.7413|1810.1863|1698.476|1847.3683|1621.1393|1567.8729|1904.6763|1365.0328|1576.9672|1823.5296|1481.3677|1553.1948|1186.9252|1122.7338|938.4623|543.6098|2.0346|431.5571|946.0571|180.3129|715.1274|362.353|266.9448|267.4477|267.4477|918.5102|1047.1922|762.2684|686.7752|615.9158|780.7742|818.784|621.4598|853.8719|979.0994|1037.5311|1245.0966|882.5233|965.1952|1149.2803|1044.0791|1104.3789|1274.5254|1162.8242|1254.0664|1483.8516|1394.7826|968.8021|546.722|774.1029|1065.3792|997.5755|1277.391|1436.9417|1608.9043|1676.6502|1406.836|1006.3614|1270.0977|1046.3575|1357.2627|1177.5547|1381.6924|1103.9239|1406.1927|1105.8558|1390.8713|1643.3205|1317.3251|1284.2486|937.9732|1402.6794|1166.05|-132.2256||-446.5606|-542.8013|-599.5718|-976.4468|-1222.8101|-1145.3061|-1330.9259|-1031.7833|-1173.3375|-1333.6441|-1563.5369|-1378.8411|-1514.7781|-1326.2629|-1816.9047|-1333.1645|-1175.7353||-520.328|-751.0297|-1292.057|-1488.1063|-1381.044|-1343.6568|-1783.2695|-1311.3975|-1531.3516|-821.2451|-869.0566|-635.207|-1123.9785|-831.6348|-632.209|-400.5029|-131.7315|-191.5147|-525.5977|-430.2871|-596.2529|-1064.6348|-1291.1954|-1177.5577|-1081.3562|-920.576|-1175.8787|-1257.876|-927.503|-964.2676|-1058.1045|-911.8155|-1129.6368|-1554.7336|589.659|1054.5281|932.0996|1162.1951|1000.0024|733.9203|809.1742|529.0942|179.9047|61.5356|249.018|724.436|1054.5588|736.0332|936.6624|776.0129|846.6719||799.1004|714.8065|772.6183|582.4561|722.4292|662.0004|727.5457|661.7011|512.1474|678.4154|564.4354|528.2767|468.7845|624.8387|666.0184|487.4476|565.0736|248.4491|295.8377|335.0189|98.7586|281.2801|357.3109|479.2044|419.6512|490.0555|394.2581|546.2743|495.1239|475.7216|456.5061|571.3596|472.6001|446.1587|365.5303|384.0127|367.9223|287.7578|438.7085|306.707|260.0224|325.1059|439.188|394.5679|534.1089|455.8657|534.5625|502.9341|521.908|497.7221|587.4919||469.1106|522.6223|481.2536|586.6955|595.7057|665.6491|675.8761|794.2209|753.2806|837.4603|731.8705|907.7051|-177.9698|-389.6002|-615.38|-483.4298|-471.65|-368.0699|-710.2301|-635.6198|-618.9098|-643.8102|-645.6598|-748.1598|-574.9698|-651.7902|-626.7599|-662.4698|-783.3199|-982.1598|-848.6598|-1152.9801|-1012.92||-1162.5402|-1341.5832|-1293.8214|-1479.0119|-1488.9906|-970.7118|-826.7518
00997|945538|/indices/szse-agriculture|INDICES:CN|769.9176|379.6637|215.0309|148.0494|599.6158|840.36|1905.6959|2413.1733|1939.7142|2077.0766|1878.934|2158.7837|1498.3052|1665.1607|2076.256|1942.9399|1442.2995|1697.9484|1335.4363|1480.9842|1533.2694|1283.9579|1497.329|1831.1826|1637.2114|1898.1185|1662.251|1748.3408|1420.3194|1041.168|796.2871|1350.3828|1953.5635|1138.1551|1540.6912|-426.3137|-912.3918||197.3148|908.5736|1125.494|1160.1028|663.4993|726.3265|537.5042|696.1419|551.2493|680.2064|770.4124|1036.4749|1062.2745|1181.9148|749.1189|915.5027|668.653|666.2556|1093.7253|989.1218|1184.0749|1441.5788|981.2253|905.0827|658.2253|1034.78|1069.8767|1208.8728|1197.7604|1203.5847|809.7429|778.9011|564.7224|252.3933|777.4528|317.8659|863.4704|711.03|1161.321|1119.57|1156.5755|1102.5862|1318.2305|1424.0807|1064.4378|968.8217|907.7034|1102.1592|962.9331|1009.7188|-318.7266|-318.7266|-430.5899|-494.5865|-666.8614|-799.5567|-884.0552|-985.399|-799.6876|-702.8887|-852.7593|-1010.5303|-780.8428|-1023.4493|-933.1124|-1257.1422|-1098.2853|-956.1801||-471.2445|-618.8217|-935.8798|-1000.2121|-979.9984|-994.702|-1283.9032|-915.5314|-1250.4707|-799.8236|-921.9618|-786.306|-1176.6527|-902.5953|-655.0958|-334.5963|-205.1988|-195.8951|-283.0103|-208.8331|-399.9737|-710.9434|-897.3433|-842.7641|-735.6479|-611.9648|-809.5966|-1058.8723|-789.6867|-736.4074|-823.9064|-686.1672|-895.3708|-1290.9007|315.1903|789.2078|630.1968|886.0902|755.2239|439.3831|486.6497|295.6658|151.6512|110.5711|311.3861|556.9129|684.7785|585.354|633.456|542.6658|559.3382|482.1823|540.3091|486.2586|644.6597|455.8245|569.0897|-9.9873|-8.0395|-48.0195|-171.6679|-80.0844|-228.9502|-194.1352|-101.3584|-98.1416|-197.1601|-259.8779|-232.9858|-495.8198|-444.1899|-443.3945|-563.4345|-518.6883|-374.4129|-253.1166|-218.4554|-102.7225|-176.3392|-66.4745|-186.9891|-182.4701|-172.266|-111.7972|-304.9364|-319.5404|-473.2254|-437.7567|-514.057|-694.8636|-437.1014|-567.1497|-576.7128|-513.6327|-412.6508|-505.8476|-422.7211|-454.83|-418.8056|-498.1293|-469.017|-541.4721|-524.9906||-629.4101|-690.3604|-778.3692|-569.2071|-559.8179|-493.1875|-365.835|-531.6641|-612.6031|-528.503|-492.8032|-307.6328|-435.2432|-708.503|-861.9932|-693.3828|-806.003|-748.5132|-1139.543|-1169.8071|-1103.727|-1119.2773|-1186.6069|-1322.2024|-925.5227|-1017.0627|-954.8225|-989.9026|-1225.5627|-1544.7126|-1468.9626|-1639.3228|-1389.1831||-1562.9829|-1740.0318|-1734.9639|-1884.4687|-1501.4004|-698.77|-492.9302
00998|995214|/indices/sse-energy|INDICES:CN|-11.9707|-43.0437|-60.2953|-53.4569|-10.5802|-42.8312|-34.0249|-25.5165|-23.4126|-27.423|-42.8574|-37.9088|-46.5287|-56.5691|-7.7152|-47.7052|-111.3099|-95.8724|-119.176|-103.7877|-113.6253|-132.7634|-122.0009|-116.2803|-114.8057|-145.8136|-137.5159|-155.2307|-151.5486|-152.3459|-181.8442|-137.2208|-68.481|-126.6533|-64.5495|-89.4684|-112.2646|-88.9745|-88.9745|-35.1534|-14.182|-3.4067|-49.3959|-53.6633|-76.6564|-87.4404|-83.7485|-91.8035|-129.7187|-111.614|-111.0274|-102.6965|-116.6356|-87.049|-107.6201|-110.2066|-69.777|-54.3272|-64.261|-111.5143|-114.2045|-129.3368|-158.7998|-147.23|-128.0791|-135.7861|-163.5056|-130.7136|-133.3532|-128.2227|-166.3531|-188.0276|16.1865|11.3988|15.1091|30.4879|97.1399|107.8231|212.5559|153.9963|214.0752|142.2427|179.3158|149.2103|129.2529|192.8309|-18.7361|-54.7575||-76.9329|-94.9614|-74.544|-112.1995|-152.7084|-207.8973|-195.5503|-182.072|-175.3017|-189.6865|-226.136|-159.0722|-156.6125|-127.3249|-128.3548|-149.6852|-63.3744||-19.8056|-48.8199|-109.5036|-122.7798|-139.8|-142.8951|-169.2004|-127.2098|-173.9908|-143.0655|-199.8807|-214.349|-244.2982|-196.0802|-203.4554|-194.7444|-219.8817|-191.4343|-159.5489|-63.5111|-126.2543|-188.8966|-208.8712|-217.5603|-225.2456|-259.4952|-232.0181|-260.9656|15.0968|28.4499|26.9166|96.8544|39.1135|11.2555|269.5229|222.0381|179.4884|189.3046|194.1549|90.1973|79.2219|20.3254|46.067|82.1837|73.7949|43.7851|77.5765|45.1485|67.9714|61.6338|89.5785||116.8614|112.7246|119.5957|166.7516|213.964|141.9821|125.9883|119.0956|161.3097|149.9263|192.264|126.2624|157.6053|-42.2323|-69.7369|-74.5623|-69.4951|-76.672|-75.986|-96.4|-139.5839|-172.3731|40.3582|61.3128|120.0811|141.3964|113.4441|118.3629|85.1111|73.3148|101.9091|130.4158|128.2157|168.9897|143.6294|164.3882|127.9648|126.4577|155.2699|94.6466|117.3232|112.9908|128.4092|139.1804|154.0357|133.5724|183.9716|-16.3864|-6.7237|-51.0443|-66.1695||-95.1643|-102.2124|-118.9289|-74.1149|-87.2862|-84.964|-56.1441|-79.0022|-122.7414|-127.8014|-109.5014|-71.9314|-145.6514|-176.7714|-213.1015|-203.5514|-210.9582|-205.7582|-243.7582|-275.7319|-292.3894|-235.5666|-177.0266|-173.7565|-127.9865|-204.5566|-198.5065|-240.7066|-211.5966|-264.1366|-197.5966|-293.5266|-298.0666||-344.9965|-409.6651|-358.4546|-462.5834|-333.2137|-371.7842|-350.2796
00999|995232|/indices/sse-banks|INDICES:CN|-35.3097|-73.0629|-74.8756|-69.159|-42.0648|-59.4488|-57.2096|-40.2017|-43.559|-39.4156|-58.8725|-69.91|-71.607|-49.4986|-1.7165|-20.1535|-64.2832|-66.2836|-64.032|-54.5926|-65.5784|-77.1241|-70.3138|-58.0924|-51.9591|-85.6873|-80.2896|-89.2945|-91.9202|-83.5199|-105.4221|-85.7063|-54.3294|-78.1809|-47.9336|-60.6055|-65.3351|20.1217|20.1217|48.0473|62.5039|77.7761|66.3383|68.9186|56.9761|38.6386|36.2479|36.8682|45.4296|66.2441|75.2259|73.2859|59.5596|57.004|23.5383|30.5735|27.1019|39.1819|34.6437|3.4936|23.0544|14.8375|22.1821|39.7974|59.8495|43.6204|39.8309|60.0059|59.6089|77.1321|57.4933|43.2425|35.9471|40.0484|34.6764|47.5489|84.0326|64.9806|109.8149|81.3441|107.4606|76.2702|74.8006|73.078|64.3733|119.685|-6.3942|-27.0033||-18.2214|-35.6484|-50.4166|-64.5998|-68.854|-76.7875|-85.584|-51.5151|-42.1842|-43.7431|-51.5091|-38.8681|-42.0918|-5.558|-15.2662|-40.5144|-50.3959||-10.7292|-18.2939|-60.477|-61.7295|-53.3719|-56.3631|-85.2627|-55.493|-71.8091|-53.7914|-65.5633|-74.0182|-88.8603|-101.5252|-87.4911|-83.0297|-101.9302|-97.1617|-110.7521|-88.5061|-90.2172|-110.6873|-105.19|-117.4577|-107.6032|-120.8578|-116.0637|-130.4513|8.5849|28.9655|22.9346|59.1511|34.6046|30.9544|105.5279|107.2945|109.4334|88.0126|69.7012|55.6772|51.8028|43.6444|63.3218|64.9257|86.7554|73.7901|49.3919|57.1037|73.0688|72.3078|67.1233||56.3539|64.4092|59.9004|71.7854|71.13|89.9161|45.6805|39.5686|67.3385|77.9263|71.0023|96.009|65.8897|75.3529|62.9587|37.8664|64.3873|62.6306|85.074|-34.0272|-21.1284|-51.2544|3.1758|1.9472|15.3273|34.3573|33.2922|24.8661|33.3435|34.6859|39.343|53.0972|47.6377|46.2816|42.1781|51.1993|40.7668|24.8675|19.9661|15.5199|14.3365|30.0633|66.9379|48.4257|66.261|-26.3109|-25.9936|-30.6512|-30.4694|-33.196|-36.7771||-38.5796|-35.159|-45.4588|-28.5494|-23.5319|-26.2466|-24.9209|-22.3243|-53.7624|-57.2498|-60.8668|-56.4668|-64.0568|-57.2768|-70.342|-64.9723|-60.9491|-54.7691|-72.3291|-71.6131|-73.3131|-66.3131|-60.7831|-56.6231|-61.2731|-78.0731|-65.2831|-75.0331|-68.5331|-80.8231|-65.6931|-121.9331|-112.8731||-115.6131|-130.7262|-135.4286|-150.3901|-122.0212|-76.0312|-60.3811
01000|995210|/indices/sse-financials|INDICES:CN|384.6093|166.2314|114.8569|165.2431|369.1455|180.2363|197.5156|340.6762|344.4199|339.1416|200.1328|112.6406|76.3452|203.3359|579.6245|884.6248|-449.085|-465.0391|-496.9663|-429.3218|-567.3159|-643.0508|-576.9454|-481.7208|-433.1085|-657.1559|-586.7694|-668.427|-701.5242|-653.4509|-801.7865|-589.0233|-320.7147|-521.8593|-272.9476|-410.1278|-471.0868|202.2766|202.2766|403.1213|463.1608|563.8186|451.3872|480.4892|442.3633|294.482|228.5034|244.5425|311.5576|449.1939|499.4493|483.4738|442.8825|529.4863|328.6782|394.7866|432.1493|570.4008|489.3222|247.2529|400.1005|258.0224|236.6611|373.2118|567.2875|495.5751|455.5136|566.0024|556.3193|616.2348|327.6835|212.7519|207.4531|178.954|188.9282|317.9931|607.2885|527.495|808.1908|581.6007|756.5762|656.1598|612.6466|559.8634|453.4523|732.0466|664.9664|-136.7886||-116.7198|-243.0708|-326.5523|-435.9644|-462.9546|-545.9756|-583.8059|-357.7424|-303.863|-307.5095|-354.4836|-234.7981|-302.8425|-82.9338|-186.467|-355.7268|-421.6521||-134.9558|-168.594|-435.7908|-441.905|-392.8254|-414.1682|-622.2165|-427.6736|-557.3933|-382.7048|-440.1125|-515.9685|-619.241|-669.2925|-634.6509|-542.6089|-658.405|-633.8683|-699.3431|-544.2894|-546.389|-670.0657|-724.7227|-758.4429|-696.7393|-762.7881|-735.8191|-847.2706|-789.4141|-686.6008|-799.0539|-596.1491|-746.2165|-1143.452|589.8836|607.1883|686.3252|490.0297|328.1498|225.6884|274.1029|179.9057|324.476|269.4067|463.3305|555.2037|501.2534|399.6567|459.2813|406.5656|390.2419||324.0744|363.3991|339.1511|393.652|427.5734|520.252|288.4996|201.943|376.9835|411.4376|413.8953|532.1055|423.7566|422.0862|429.0315|263.7801|398.4236|324.0491|387.1781|131.6508|180.078|16.1156|86.1279|33.6034|91.2636|158.8417|136.4682|124.3251|157.683|153.4692|170.1562|251.8998|213.8305|205.9399|162.2846|220.1591|188.3066|106.4565|75.2602|64.8891|46.7128|134.6537|330.0932|294.0287|404.4882|-128.6515|-112.357|-172.3712|-191.4049|-225.4513|-237.9464||-255.3087|-218.3053|-267.3932|-168.277|-165.7892|-202.8951|-156.8878|-205.4259|-366.7428|-404.7858|-389.7952|-342.115|-392.885|-400.4749|-492.3556|-448.2655|-408.5302|-378.0204|-507.5001|-508.3013|-569.4048|-533.6983|-476.3384|-425.0884|-419.6182|-546.7083|-456.0181|-486.1582|-500.188|-639.7881|-546.9383|-865.3682|-777.0782||-832.5184|-915.4386|-958.119|-1043.3907|-777.2621|-413.2318|-271.892
01001|995224|/indices/sse-health-care|INDICES:CN|1248.3737|946.9538|722.8864|685.4118|690.6471|843.4987|1300.8639|1511.2096|1061.1061|994.0436|1454.404|1793.8445|1198.2693|1017.5827|1319.3612|992.8535|1043.5703|1191.769|1104.5823|1091.2825|1068.0614|906.5019|1009.7792|1187.361|948.7579|1024.0924|1067.762|938.8797|635.201|551.7874|247.5614|325.7762|925.137|465.4324|776.8573|823.8487|952.6513|582.8944|582.8944|639.6767|477.9745|337.5092|195.7533|234.9042|221.2626|222.1015|199.0321|339.7694|520.9579|626.5297|720.3015|568.4641|627.0496|762.0999|592.6258|602.0071|769.4358|692.218|835.0359|-76.3421|-108.47|-395.2434|-714.0222|-633.2771|-528.1013|-592.0564|-439.7146|-364.8015|-527.2337|-602.907|-911.6868|-1165.4373|-924.9011|-1042.4558|68.8081|154.2149|562.959|421.8535|753.5737|808.1421|998.6034|1106.1767|1132.6463|977.5106|867.3235|1156.9809|-329.8846|-476.6752||-859.9593|-980.4699|-869.7882|-1047.1974|-1103.8099|-1106.7441|-1311.9979|-1206.5645|-1307.6158|-1153.1529|-1308.962|-1152.7452|-1277.671|-1140.878|-1552.0289|-1566.9465|-1462.7195||-870.8479|-1092.2669|-1435.9037|-1255.7898|-1307.6231|-1260.6221|-1613.0424|-1184.9477|-1627.5984|-1363.7716|-1115.4581|-919.6119|-1545.6798|396.4619|545.8379|538.8281|965.5229|789.1294|1202.6499|1113.2247|879.8155|1004.1351|800.8675|559.9847|699.22|833.7039|1043.1925|-51.3702|-70.2135|-2.5528|-453.0953|-531.1051|-636.9567|-943.0504|113.4864|488.2378|413.5074|553.795|422.3316|363.9048|405.7774|244.5459|171.2657|133.9009|201.6485|474.9541|588.4229|533.1549|507.8297|522.5997|519.217||422.4111|353.2114|399.7817|408.5127|318.0996|326.0659|313.1983|246.0274|87.4517|145.2988|159.2017|250.7158|371.3745|501.8286|466.3569|429.8386|522.4877|359.809|343.5482|373.8124|220.161|301.308|341.1185|502.1815|357.4374|410.6239|364.8141|464.8971|365.7917|330.1197|307.7208|374.4244|144.3785|206.7857|217.7198|218.8594|149.1422|98.9556|180.9703|185.13|145.3511|169.1812|346.6212|354.4229|450.0196|421.6154|438.3583|462.8588|439.661|470.6666|551.186||555.3229|576.7429|461.6447|578.8171|622.4142|662.616|-20.9405|-113.0635|-203.607|-101.397|-267.0772|-167.6373|-377.4473|-560.6773|-774.147|-731.127|-702.1538|-637.934|-847.8637|-866.3276|-919.8184|-981.0134|-973.7634|-1016.9046|-723.9046|-855.4349|-912.8749|-954.265|-998.225|-1353.3148|-1269.9175|-1382.0428|-1128.7825||-1310.7625|-1564.1877|-1491.1429|-1646.1183|-1355.3096|-486.6299|-440.9199
01002|995225|/indices/sse-emerging-industries|INDICES:CN|789.702|755.2528|459.8719|429.1307|748.6356|553.9413|955.9159|1139.662|1053.0965|1163.4608|1445.579|1571.4543|1043.7766|1013.1281|1588.9719|1090.1015|774.5297|682.2035|509.3749|508.8852|311.0331|353.3622|658.891|660.7069|342.64|167.2128|292.8285|136.6508|31.2758|72.7758|212.5985|553.224|917.3085|617.9686|1203.2714|802.0887|485.2479|632.4915|632.4915|699.2698|798.1252|894.7833|608.089|568.1642|646.283|506.867|324.5399|336.6478|338.9549|446.8865|390.5296|313.9109|290.1028|460.8035|398.365|465.0501|819.2732|842.8084|-8.5883|-420.8129|-525.307|-713.2216|-904.1474|-876.2963|-723.9233|-835.7561|-827.0705|-586.1257|-706.9377|-649.6203|-917.3889|-1122.5554|-985.037|-1104.1171|-1060.2237|23.6377|316.5518|472.941|963.3604|820.1289|1105.081|874.9299|951.5261|820.4464|750.1553|881.0176|942.0024|-234.076||-530.6942|-535.6893|-548.3436|-624.5906|-746.3177|-922.3008|-974.8569|-865.7843|-840.2116|-891.7828|-911.5695|-605.3224|-841.6608|-699.402|-1013.6354|-1049.715|-1170.2434||-645.5897|-724.8578|-950.8343|-936.4316|-846.3188|-885.5141|-1045.3201|-750.5393|-937.3824|-559.0806|-640.3008|-669.3125|-968.9761|-736.0538|-864.8679|-700.7328|-539.1693|-580.5472|-277.0184|-211.2777|-317.7816|-430.0072|-410.0888|-384.2435|-313.9891|-350.0414|-241.3055|-574.9686|-279.6674|-240.7694|-430.6483|-644.2582|-834.8539|-1189.1351|16.1809|382.5491|187.9407|336.8464|378.5168|168.6321|222.6506|204.1321|213.4324|277.095|366.3391|492.8874|789.2884|541.1738|578.9355|485.9331|559.1684||533.3337|435.3845|509.9314|549.7233|621.1122|593.1139|669.0957|507.7125|549.8137|686.9612|539.0341|524.1298|625.8344|-55.1456|-210.794|-285.4405|-323.3086|-573.9356|-546.2603|-517.6131|-588.7494|-594.4546|-423.8343|-294.9495|-148.0174|-51.5545|-221.1468|-103.1829|-184.6424|-211.4115|-223.5155|-188.8382|-321.7611|-286.9847|-369.8084|-372.9285|-453.1536|-520.8786|-424.2477|-531.5431|-571.4593|-526.6625|-305.7001|-265.975|-265.8524|-344.2416|-364.2806|-505.6903|-468.7035|-436.7714|-461.4852||-678.2572|-588.4359|-642.0707|-462.4672|-514.0589|-509.4862|-351.308|-517.3256|-620.6273|-537.0272|-410.2274|-342.5672|-534.4276|-818.9276|-1029.3075|-949.2274|-836.6473|-784.3876|-1145.2372|-1214.5374|-1317.3708|-1425.464|-1389.0538|-1385.8329|-1010.2528|-1225.4125|-1155.0228|-1239.4525|-1340.4725|-1811.9125|-1622.1327|-1832.4125|-1479.0628||-1788.9427|-2204.6391|-1999.4023|-2194.2826|-2277.0797|-1565.053|-1411.6131
01003|995216|/indices/sse-industrials|INDICES:CN|202.3112|234.5241|210.4508|188.2369|290.5944|218.2868|248.4821|289.3966|243.6483|277.3076|288.0672|277.321|240.414|207.1812|287.0725|-30.7794|-136.7897|-119.7178|-130.5321|-130.0824|-164.2174|-179.5085|-136.3821|-88.8092|-91.6656|-131.8014|-106.621|-155.1863|-192.8921|-181.8246|-203.1505|-86.3522|-10.0113|-114.4501|-28.4189|-99.8341|-147.6239|45.1844|45.1844|126.6741|172.2317|217.61|-70.6212|-78.2071|-102.5549|-129.543|-154.9508|-169.5356|-214.7431|-183.8794|-189.8598|-193.2336|-202.0217|-156.0139|-197.6026|-185.5916|-122.4184|-88.686|-95.8503|-192.627|-182.6455|-238.5783|-283.4608|-227.5976|-148.5683|-190.5375|-209.6523|-149.5939|-181.2092|-171.9482|-250.9335|-301.0882|-274.9947|-300.9263|1.2184|44.84|139.7575|119.2611|299.2008|246.3183|321.4732|256.8123|263.384|258.7856|180.6281|241.648|245.969|-82.2979||-119.9081|-131.8437|-115.8571|-143.4561|-167.2471|-189.3398|-175.7968|-113.5081|-130.4489|-162.1166|-195.861|-135.382|-206.1977|-148.7631|-250.8857|-274.075|-261.9707||-130.58|-142.0985|-232.2124|-263.2688|-233.0199|-243.3097|-257.9781|-155.3269|-220.2052|-138.9888|-218.4454|-203.8531|-255.8065|-240.2282|-229.9008|-209.6501|-222.8735|-245.5866|-218.1387|-182.3645|-180.6526|-202.7329|-212.2244|-252.3997|-237.1958|-253.0496|-222.5828|-272.5029|-219.4185|-178.1895|-210.9803|-209.1361|-282.7159|-394.8358|144.2574|233.1624|-48.6894|-78.3391|-42.2717|-110.3942|-107.8867|-126.2634|-103.9038|-98.6271|-74.8852|-79.4465|-42.6994|-57.2429|-64.3124|-114.7753|-113.8478||-140.6069|-120.4013|-84.7351|-97.2734|-101.9582|-101.1777|-93.416|-152.509|-111.685|-91.7558|-69.2016|-111.8625|-156.2702|-156.8139|-186.4692|-220.3513|-165.2785|-213.8828|-229.6599|-255.7999|-222.1403|58.519|80.2707|193.4431|201.1809|258.8117|197.3143|260.1166|178.1089|161.573|188.4353|236.2879|208.9569|227.3409|150.3421|156.2696|133.5819|113.5684|141.5179|90.2682|102.2332|68.0953|185.3009|264.7557|289.9012|250.0236|286.1203|-49.1403|-67.5519|-27.6674|-111.2392||-196.557|-164.4318|-179.946|-121.1847|-131.2218|-134.2272|-69.3293|-160.8388|-209.908|-197.6278|-197.578|-150.788|-208.5879|-274.038|-330.3579|-338.42|-313.3908|-300.4309|-370.0709|-387.7431|-412.173|-453.1213|-460.1946|-524.6417|-447.4959|-503.136|-462.656|-481.0259|-502.2159|-612.216|-551.626|-667.2918|-553.9018||-643.3018|-791.4304|-692.8959|-811.6834|-785.0987|-649.4973|-642.4554
01004|995219|/indices/sse-information-technology|INDICES:CN|242.0348|240.6506|70.9094|104.5012|269.4494|141.2448|478.7507|559.8864|600.2433|747.1594|849.7887|770.5661|487.5861|655.0236|1344.9206|929.6209|775.1131|576.3973|468.0779|493.0369|278.8675|334.9002|651.5633|570.7288|335.4602|117.3504|216.823|63.5891|74.0486|81.6184|300.8562|488.2054|706.2156|655.7557|1120.0916|885.0228|684.036|597.1297|615.5983|731.5176|714.1612|614.6325|431.008|493.2317|652.3921|566.6876|375.4984|405.1385|466.9405|418.7528|401.8643|365.4288|297.0724|433.3446|391.5897|497.0831|740.1017|663.1627|808.0807|-203.1718|-309.5331|-466.6437|-666.0961|-504.1603|-446.7341|-588.351|-619.1398|-455.2841|-507.6425|-441.4223|-665.1061|-764.626|90.6471|20.5866|60.8488|204.8905|275.7384|431.3275|560.3749|539.9315|752.3043|647.358|713.6661|502.5169|668.41|476.8358|605.0921|-161.6458||-351.1831|-345.2049|-387.1885|-383.4881|-444.9959|-581.7321|-514.6819|-459.0154|-413.0281|-432.1641|-409.8835|-200.9331|-445.0501|-401.3147|-598.0464|-565.9749|-738.3634||-506.5249|-489.2973|-618.4752|-558.8136|-558.8844|-543.0118|-627.0696|-481.3099|-612.6514|-377.406|-362.6643|-424.2159|-561.055|-489.1954|-669.9646|-624.1088|122.129|98.0828|272.8553|268.8057|301.8482|347.6446|368.7225|454.0818|454.5972|469.6087|546.2906|236.0594|459.8699|594.7954|-167.9485|-422.4934|-486.3372|-582.6387|-615.5412|-373.6864|-491.1779|92.0685|126.527|72.6745|140.0685|172.0761|145.0846|207.799|191.505|267.9616|499.9247|314.5502|292.3603|251.4196|359.0712||330.3805|263.1364|308.6015|376.5758|-23.9552|-126.3778|-113.7477|-318.3429|-325.5978|-276.088|-305.3024|-249.6166|-157.7721|-167.2589|-223.8632|-224.0424|-250.7643|-394.3942|-379.8797|-313.8364|-396.7285|-358.5206|-300.9143|-349.5483|-300.2986|-182.3293|-291.1045|-167.5854|-186.843|-209.271|-233.8735|-219.5554|-315.9712|-273.4992|-298.26|-289.9192|-320.5197|-458.1037|-344.6745|-376.8129|-414.6492|-453.0376|-393.9583|-460.8911|-357.4874|-389.0948|-397.3028|-439.6838|-427.3141|-382.6513|-396.0365||-514.2646|-502.3809|-558.149|-508.4504|-530.4213|-521.5505|-425.0273|-604.8329|-607.4694|-590.8095|-388.3993|-406.4794|-458.4096|-500.8295|-611.7394|-650.3095|-546.2594|-540.9794|-820.0795|-863.6095|-990.6315|-960.6664|-951.4564|-925.1118|-586.1215|-722.8818|-739.5419|-760.062|-856.2019|-1255.4218|-1271.4769|-1327.0915|-1008.9216||-1234.9514|-1489.3848|-1338.5694|-1473.4496|-1318.3344|-558.7846|-504.6845
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|113.4932|116.0555|44.9637|36.8048|175.6815|124.2198|364.8289|401.1663|436.6673|450.5037|425.0787|476.1761|296.9017|395.5184|736.8668|515.4876|400.6312|342.2139|244.1258|291.1741|138.7584|247.0543|434.5845|422.0894|286.9302|184.9588|230.9197|220.7974|191.4927|291.6546|525.6693|674.9598|586.096|419.9583|584.0321|290.7091|236.891|367.7201|367.7201|412.3315|465.4933|401.7157|289.8971|344.942|464.0807|462.907|382.6743|371.6968|307.8374|367.7661|308.2764|297.5251|309.3066|387.5662|356.5029|417.2417|568.1375|547.8635|-68.2461|-424.6516|-373.7497|-474.2488|-579.6317|-511.6095|-464.2685|-554.678|-598.7376|-550.0119|-609.4675|-560.2625|-672.2598|-732.0293|-680.7575|-755.8781|-771.3408|98.8379|319.2019|526.2503|805.6838|533.5538|620.1473|472.3729|543.5572|454.9568|546.9268|488.8646|672.9321|-37.6813||-316.6991|-266.9251|-216.6583|-188.9576|-349.8849|-378.3927|-428.0226|-369.44|-382.6058|-351.0853|-425.6656|-257.7777|-402.5187|-412.3651|-461.0453|-505.7855|-604.606||-342.0965|-339.2857|-363.3252|-340.668|-299.3967|-297.336|-327.8423|-310.0247|-461.1109|-299.4177|-350.5078|-414.8294|-520.9143|-414.2603|-538.5108|-511.0901|-407.1418|-499.3756|-375.8614|-412.8482|-446.0302|-448.2499|-494.4344|-559.5491|-469.3592|-426.0245|-380.2088|-562.2095|-329.3856|-241.3406|-294.4217|-440.6634|-478.5172|-592.2504|-623.06|159.0186|105.9327|196.1182|216.7791|161.356|310.3714|278.7107|291.3248|352.553|412.751|433.0425|614.175|278.9794|327.1452|232.4323|340.3124||453.6505|360.3839|324.8766|300.9098|-29.3126|-29.368|-55.4366|-196.0818|-186.8126|-187.0921|-197.3494|-148.4988|-100.7642|-142.9752|-223.4776|-227.9932|-248.6802|-331.063|-319.2567|-292.4614|-336.9556|13.4311|93.9003|196.2597|226.0419|303.1479|250.0583|345.3496|310.3973|353.2904|249.3111|285.3487|177.2352|228.161|159.3453|161.1918|155.0074|187.8009|314.5751|205.2814|239.0826|252.0878|358.8932|365.9747|359.2901|389.1309|362.0715|303.1838|377.2239|415.2006|520.4851||312.8779|337.3552|342.3574|512.9316|445.2376|522.9291|565.1134|461.2984|382.3683|351.5982|543.2381|-41.3799|-232.9299|-326.0498|-363.03|-363.1899|-343.49|-353.5398|-538.3298|-592.4415|-586.299|-576.8671|-522.7372|-585.4572|-475.1671|-532.797|-556.6071|-658.7472|-679.7872|-860.9872|-852.3971|-895.4911|-777.2311||-914.1209|-1126.4245|-1010.0433|-1199.8662|-695.8562|-344.2861|-319.4961
01006|995211|/indices/sse-commodity-equity|INDICES:CN|170.3129|138.1967|85.9435|91.986|190.3624|141.5143|198.8411|208.7708|200.0031|176.9119|272.983|278.7853|239.1056|181.2581|229.5751|-47.7771|-137.9078|-146.9486|-170.8591|-162.9182|-173.7324|-190.1612|-179.7526|-157.7863|-182.3626|-219.4914|-203.6748|-221.4322|-240.5642|-244.0749|-259.736|-184.8557|-49.5554|-131.2981|-4.2798|-40.6188|-149.9453|37.7155|37.7155|114.8583|135.3128|191.7496|175.1648|-42.3153|-67.5445|-86.2322|-116.242|-122.2649|-162.1136|-137.0279|-141.6092|-133.5626|-185.0155|-136.3665|-158.9785|-178.129|-112.9275|-85.0195|-99.1493|-144.3769|-154.6523|-174.0756|-195.0409|-195.6731|-192.372|-198.854|-232.6339|-167.4446|-174.5753|-165.4555|-217.8601|-263.5465|-219.6886|-258.3781|-246.3366|-242.6405|56.2031|90.94|226.2768|186.7132|278.6965|175.2053|204.4794|209.5841|151.6108|219.6815|-0.8593|-67.39||-122.2183|-134.3393|-126.6945|-152.2617|-178.8859|-227.449|-230.2701|-227.3645|-206.6534|-234.3063|-298.9962|-215.5351|-246.8809|-200.3276|-246.9015|-280.1281|-232.5152||-135.2539|-156.0712|-208.7268|-230.6791|-222.7913|-233.647|-295.994|-223.8055|-269.6178|-186.2298|-236.4653|-213.2686|-276.6268|-232.7987|-237.4311|-222.8404|-225.3589|-234.1858|-228.9747|-140.0261|-162.7171|-224.3607|-256.4584|-251.5701|-251.7899|-276.5078|-257.3341|-267.3337|-190.918|-190.6233|-190.8388|-147.085|-224.7688|-296.1962|-38.0358|-32.9909|-86.4543|-40.7343|-65.56|-153.6242|-208.554|-242.5809|-262.0827|-210.8744|-222.8474|-296.0063|62.5853|44.0204|95.8222|95.9321|138.2411||180.0821|170.9222|207.2887|245.2739|306.9332|222.4735|187.0978|179.3109|233.684|220.3668|270.3528|176.3456|213.748|-28.011|-72.283|-93.0795|-122.8891|-155.246|-139.5137|-147.8889|-159.7653|-178.9104|45.9065|73.8768|141.4682|138.9719|90.6506|113.3959|108.7358|90.9426|120.8385|144.6748|139.8708|155.0565|129.5943|143.4946|86.986|83.0134|114.9055|63.4505|77.3874|86.5558|136.8599|135.474|166.8369|152.258|224.9594|-47.7863|-68.3848|-84.7874|-106.4417||-140.9636|-123.5313|-126.61|-77.4067|-90.3192|-84.6201|-42.7055|-77.8929|-93.1479|-104.6878|-73.9678|-20.9678|-82.0878|-168.9979|-207.3278|-179.3879|-210.6379|-206.7779|-269.3979|-294.3782|-319.5047|-262.2264|-226.8564|-209.3564|-149.0065|-220.2665|-215.9864|-251.0265|-237.7765|-312.8065|-250.2565|-332.4864|-330.0165||-397.9664|-492.8644|-425.0039|-524.4881|-436.2257|-408.0773|-364.4173
01007|995213|/indices/sse-materials|INDICES:CN|199.9156|145.7325|96.2884|118.1885|258.387|195.6905|276.741|294.8789|257.1455|226.3623|332.1351|339.9786|261.5373|235.5097|289.1569|-81.8554|-172.8015|-166.1364|-200.7371|-196.4876|-204.4367|-223.6539|-208.36|-167.3202|-206.9756|-213.7164|-192.6858|-218.6102|-268.0097|-258.7781|-282.9191|-193.5892|-29.8278|-144.869|-33.3416|-65.4523|-183.6967|48.7658|48.7658|158.7579|176.5358|229.7439|221.5127|-13.295|-34.4368|-80.3612|-118.5155|-123.297|-187.1034|-155.2556|-164.2183|-162.0015|-210.4617|-161.1885|-194.6415|-196.4648|-126.9266|-90.7741|-116.4285|-189.9991|-195.5296|-208.1286|-232.019|-246.4595|-233.3888|-242.337|-268.1385|-189.1817|-205.2011|-208.6|-266.5302|-326.4485|-308.1055|-322.6904|-323.5994|-299.4874|59.2432|88.129|249.148|223.1702|346.0071|274.442|267.8282|248.5185|189.442|285.4105|-16.395|-82.13||-148.8225|-163.791|-153.5659|-189.8522|-225.7832|-272.6751|-289.8931|-287.7284|-273.7116|-305.5365|-373.9422|-272.8126|-318.7541|-253.6483|-335.1373|-352.1569|-343.5885||-223.1367|-230.7488|-305.2589|-308.2869|-282.5134|-283.1653|-313.6199|-206.8152|-233.291|-139.059|-210.7776|-200.9801|-332.0603|-295.1468|-270.9671|-218.3799|-219.0687|-262.254|-271.1686|-208.1999|-216.7897|-264.3791|-308.3468|2.1279|42.9372|8.2741|36.1267|4.2478|144.8923|125.9592|147.0417|203.4174|115.6096|21.6904|275.5534|269.6528|230.1934|246.7571|289.6063|188.7044|133.7757|103.1541|101.8216|173.6761|129.1685|106.3267|133.6771|100.7586|167.8438|160.6165|197.5821||225.2476|199.2955|243.8055|267.9932|351.1761|263.3908|227.8754|205.3185|289.8178|249.8366|302.9614|204.0377|234.8441|-40.9731|-101.3106|-114.8742|-136.5921|-187.8004|-162.2145|-178.146|-191.4694|18.8459|68.6202|87.1977|162.0312|143.1281|74.2643|108.3732|123.5496|106.6342|135.9726|156.6409|150.4045|188.1154|155.0058|167.528|112.4334|91.4238|114.9647|67.2286|77.4626|89.5027|159.1356|154.9549|191.7051|163.4389|249.868|-80.0123|-102.3985|-111.1551|-127.1646||-157.4587|-137.6357|-140.758|-92.993|-110.4188|-97.6363|-62.6219|-98.6175|-110.3441|-125.954|-98.2641|-53.8741|-114.6341|-212.154|-244.1041|-205.914|-233.8541|-224.644|-299.074|-322.0405|-345.1456|-287.1884|-250.2483|-219.1783|-154.2483|-230.9684|-226.5483|-265.9783|-248.2983|-334.9584|-272.3384|-365.9584|-364.1383||-434.5884|-542.7093|-464.9826|-547.7012|-471.5941|-443.1845|-394.7815
01008|995217|/indices/sse-natural-resource|INDICES:CN|157.4084|131.4255|89.7763|101.4259|201.4532|159.8987|201.2707|222.3637|238.8388|214.2247|300.9087|270.3949|228.5532|169.7998|251.2869|-71.2243|-162.8642|-154.6343|-191.5359|-176.0403|-182.9296|-200.438|-190.3933|-172.9484|-198.5325|-237.9557|-229.7918|-239.0058|-259.8614|-263.5842|-287.7992|-215.1722|-88.1779|-176.0391|-31.0008|-61.8003|-176.3512|42.5974|42.5974|122.9768|145.2236|207.7411|189.849|-47.4963|-73.8776|-91.2559|-117.1829|-125.0467|-171.1891|-154.2227|-155.0125|-143.7636|-195.5891|-144.8991|-171.0886|-193.3806|-125.2819|-106.0214|-120.6159|-167.1085|-178.4256|-188.6785|-211.4794|-214.491|-228.1707|-213.9969|-256.7714|-180.8061|-175.2095|-165.2648|-207.2803|-262.1124|-216.1047|-272.2426|-264.6243|-265.732|50.5149|99.3841|245.6961|208.7869|302.6746|173.487|224.0239|196.5298|165.0228|234.1166|-30.2425|-100.008||-160.05|-161.001|-138.0607|-166.2299|-187.3275|-240.5421|-239.8741|-245.7095|-230.2301|-251.9026|-309.307|-219.3798|-253.4967|-204.1997|-244.5448|-296.9235|-240.0165||-146.2187|-170.0721|-225.0673|-247.3754|-255.2366|-256.0603|-323.853|-252.4622|-304.1815|-213.1766|-270.9968|-257.6794|-316.4441|-264.954|-283.6658|-256.5937|-276.0173|-273.9403|-274.627|-169.3475|-201.221|-273.8976|-310.5303|-310.3622|-282.3196|-317.4602|-289.2441|-306.8853|-209.7583|-209.0679|-207.773|-160.3118|-254.2378|-336.8186|-31.7576|-21.0952|-86.7056|-32.4815|-65.4627|-169.5083|-244.4124|-281.6944|-294.1459|-230.4557|-245.7995|-344.1699|73.4779|59.3869|106.194|111.1193|153.8153||204.9486|213.6149|238.1081|283.1034|364.5964|243.3354|203.8786|214.1923|270.3339|259.7687|316.4078|210.2731|256.6123|-63.8633|-109.8384|-119.0116|-151.9514|-184.4006|-162.7835|-163.0635|-195.14|-219.2915|34.1328|63.2866|158.4382|164.3607|108.79|130.5832|131.4602|110.6754|147.6967|175.6284|167.0259|175.8564|143.0534|160.1651|91.5794|91.9957|122.099|70.0558|88.5356|103.8783|164.391|167.3089|200.8176|180.719|268.2685|-53.9959|-82.6519|-110.818|-141.5994||-177.8298|-157.5276|-162.2807|-98.2894|-107.408|-98.2565|-40.2069|-77.715|-97.091|-115.1409|-72.8809|-7.621|-78.7009|-177.5809|-218.0609|-184.0809|-231.6709|-225.231|-297.6909|-294.9509|-305.861|-232.221|-192.7809|-182.8109|-121.3209|-209.1309|-199.371|-252.6809|-230.5809|-304.1409|-224.6909|-338.5509|-350.371||-421.851|-520.3139|-454.462|-565.0911|-444.4068|-452.3953|-414.6953
01009|995203|/indices/sse-property-sub|INDICES:CN|390.844|374.7537|328.5457|341.1756|705.1238|442.8694|494.5218|641.3811|664.0374|778.1057|463.6765|394.4085|375.534|435.8816|933.406|-256.0085|-781.5471|-692.9528|-777.4172|-661.7253|-850.4108|-840.4885|-680.2575|-543.6652|-498.6354|-682.3596|-526.86|-675.2057|-642.5202|-581.676|-769.2907|-331.3635|-60.0041|-406.8508|-360.0427|-306.2204|-713.3991|255.979|255.979|632.3194|710.1565|829.2127|-73.1851|-67.2794|-257.7784|-511.4517|-642.6817|-652.0352|-817.0346|-652.6579|-566.6911|-378.2214|-460.1394|-417.4573|-707.155|-699.7956|-564.1672|-452.7644|-638.7683|-880.6247|-662.134|-829.6277|-989.1185|-1005.8316|-697.8809|-647.3106|-824.3922|-532.3653|-657.588|-585.8277|-710.5723|-863.1954|-896.106|-1016.3317|20.7875|166.7255|491.2016|438.9589|913.3827|878.746|1066.847|1040.4237|1045.2987|1141.525|700.4044|919.988|862.5263|-129.6128||-120.0288|-302.3291|-346.7441|-495.6694|-478.3721|-597.3711|-512.4658|-167.3901|-298.5864|-291.3989|-394.4712|-266.8301|-651.4292|-546.2807|-699.7275|-1087.1538|-1242.0588||-769.4081|-610.5208|-999.7215|-1011.8915|-807.1322|-971.9574|-1058.4832|-709.7108|-1022.4832|-629.0741|-1028.1605|-1109.3678|-1394.2436|-1284.5725|-895.3484|-750.9578|-924.8133|-1024.3953|-1170.5086|-964.8012|-960.0693|-1147.7417|-1243.4708|-1327.3593|-1154.7557|-1275.1747|-1211.1371|-1394.9725|-1306.5976|-1151.9293|-1343.773|-1131.4024|-1378.3014|-1733.1183|878.9341|1131.106|1105.5415|878.4|1024.3854|684.6401|576.9511|468.0922|674.1772|721.5805|612.3598|542.9433|351.2451|481.1743|466.7241|383.6835|336.3867||292.6279|623.6938|814.9942|646.3885|562.452|679.0301|551.9974|430.7415|536.9192|712.2811|868.702|819.5889|492.9673|526.6343|480.1318|301.1533|587.7715|502.0752|386.3262|262.9492|264.3369|329.4497|446.8452|751.4595|711.0444|696.5312|385.4692|541.3598|384.5864|277.8041|284.4702|390.4296|254.7294|361.5751|170.6313|220.4882|125.1132|55.3325|233.9184|168.2915|192.2607|280.1806|712.0849|914.1479|1118.2707|765.7493|797.6897|837.4015|620.2297|773.2817|558.8505||599.2646|639.8134|560.1318|636.5307|606.6298|562.9809|848.9286|-151.442|-424.2545|-585.9645|-536.0148|-431.7047|-577.4444|-670.7447|-795.2545|-843.3297|-727.6675|-751.4976|-922.2173|-905.1922|-998.6743|-1085.5303|-1124.4698|-1190.3099|-1128.9405|-1309.3235|-1285.5355|-1280.6169|-1248.9373|-1523.3372|-1206.4568|-1552.137|-1421.0071||-1594.4568|-1734.1423|-1766.5554|-1936.7654|-1783.1548|-1114.0752|-811.6348
01010|995215|/indices/sse-utilities|INDICES:CN|136.7479|112.6122|90.1403|93.7004|187.0658|172.3122|177.817|179.1774|212.2359|176.2186|143.6873|164.1699|117.8597|131.1384|172.5688|-39.0379|-91.7954|-106.5277|-132.9792|-109.0979|-130.766|-155.3138|-134.7703|-122.6173|-125.2664|-149.9101|-126.0757|-129.8387|-134.3448|-135.6038|-165.4503|-120.6472|-53.3137|-123.9596|-56.409|-104.1753|-102.3299|-119.4111|-163.3397|-105.6184|-64.7611|-45.3286|-83.6107|-57.9883|-79.6327|-93.7203|-108.2063|-124.9905|-168.5739|17.892|6.7119|21.9483|19.9195|54.5907|18.812|29.6322|92.6096|109.0902|99.0745|73.0126|100.7139|82.4386|52.5714|102.7572|94.7919|70.727|64.2429|107.5871|73.5642|112.317|76.6549|60.354|81.0867|7.6796|10.4945|62.396|127.0209|117.5658|214.6138|231.7624|241.0636|196.072|240.9988|173.0964|164.0006|183.7223|167.5202|-2.21||-61.2581|-55.4413|-36.8888|-65.6698|-73.8678|-52.5304|-78.8549|-88.0188|-86.0686|-123.4058|-127.6657|-62.8202|-139.1643|-114.8335|-166.9104|-189.6145|-249.5625||-101.7999|-108.3452|-151.1943|-177.2561|-170.7253|-160.5387|-170.5755|-121.1416|-93.1496|-70.4565|-70.0152|-162.0179|-190.0149|-177.5494|-217.1372|-137.9827|-151.5521|-115.247|-62.0164|-97.8761|-129.7239|-138.4776|-155.6065|-199.4062|-137.7844|-138.8226|-93.604|-111.7262|-47.9885|-18.5412|-82.437|-129.9165|-164.7923|-213.8871|-153.7004|-84.7602|-109.2221|-108.1987|-93.2053|-139.8288|-112.876|-128.8335|-127.8493|-142.702|-130.5692|-128.9589|-89.3946|-125.8175|-99.8297|-109.7758|-101.8229||-133.6505|16.6115|29.2412|50.4807|76.601|58.1784|71.6511|19.2695|55.0898|78.2202|69.8227|62.4941|96.3667|96.2085|97.1421|82.3142|120.8413|94.5356|72.6347|68.0102|42.8818|55.9358|103.1738|110.9602|170.7097|-3.3675|-66.0884|-65.116|-68.3428|-86.0486|-65.5958|-51.8682|-63.5963|-82.2857|-123.4312|-119.1617|-118.4168|-123.0159|-117.3231|-144.3528|-136.398|-134.8809|-72.5672|-25.0933|-48.1741|-81.6951|-97.8975|-126.5064|-106.659|-119.129|-122.6639||-167.1365|-171.4642|-171.0728|-135.2708|-134.2027|-127.5892|-90.8478|-113.9398|-177.1073|-172.5973|-192.7374|-162.9774|-209.4474|-227.3272|-272.3464|-250.8893|-231.8903|-220.9401|-287.9902|-312.1425|-312.5451|-361.9866|-356.1584|-398.7429|-335.5955|-380.5056|-353.2757|-374.5557|-382.5755|-491.3057|-448.7556|-508.714|-483.1141||-532.0141|-657.9373|-585.306|-679.2872|-661.7912|-555.7054|-520.5032
01011|13767|/indices/cxpdx|INDICES:DE|42.9167|49.8567|39.7567|35.4467|45.8367|51.0408|48.1609|59.5115|52.0228|58.1628|52.2475|38.9275|47.1775|41.9575|47.7775|48.5475|38.7775|49.1275|43.7975|74.6775|74.5839|74.4065|-5.6761|-9.9861|-17.6361|-33.4961|-28.4861|-25.9761|-55.8161|-54.2061|-80.1861|-91.0085|-65.2389|-67.541|30.6416|33.9993|28.5493|17.3993|35.7893|33.4614|31.8349|30.8448|36.4332|35.6213|32.992|37.7454|34.1354|18.6954|16.0954|23.0054|29.2054|29.281|27.6478|31.8009|30.126|28.5729|29.5629|33.7076|27.3796|32.0739|31.9077|28.5091|28.1692|27.8091|31.8165|27.0865|28.6265|34.4945|34.925|33.8828|36.1214|-5.9351|-11.9451|-15.1651|-5.2351|-3.4051|-5.2051|-7.6351|-5.0751|-11.4351|-15.5451|-28.5151|-24.4651|-18.8351|-20.1851|-8.6551|-13.9151|-15.1651|-34.0551|-21.5251|-19.0651|-35.7851|-31.2451|-39.5351|-41.8874|-45.8809|-38.7309|-57.6562|-40.9362|-44.6862|-46.1521|-47.8621|-26.8321|-47.6321|-42.5551|-46.2868|-42.9903|-38.357|-42.5945|-39.735|-45.5658|-34.4358|-36.3258|-48.2203|-41.6294|-39.5694|-28.1594|-32.7994|-28.6794|-35.1094|-49.5493|10.0186|9.4786|10.8386|13.2586|21.8386|24.6086|34.4586|40.2286|32.3786|28.3086|21.0886|13.1186|9.7386|1.3186|8.7986|17.6086|21.0386|38.7186|40.9295|12.4795|28.8295|28.5995|34.9305|34.5939|36.3941|-7.0283|-4.7883|-1.7183|-2.7683|-12.5083|-16.7283|-27.9883|-40.0417|-21.2717|-24.2118|-18.8617|-20.4318|-19.2617|-27.4917|-29.6417|-32.2917|-37.7497|-47.3636|-36.4034|-25.9033|-28.5433|-26.2233|-32.9234|-37.3654|-32.4754|-43.9327|12.1012|24.7112|23.9012|23.5912|35.5012|37.7169|30.9829|30.6729|34.6127|25.4441|20.9641|29.6641|29.8445|38.2429|37.8743|33.2343|36.2765|32.6937|27.8037|36.0137|29.1591|31.3891|39.4084|37.0733|39.4664|42.7972|-6.2275|-9.6975|-15.1575|-16.8375|-43.2775|-45.7894|-47.6282|-45.0214|-58.6054|-32.3654|-35.0054|-37.2354|-41.8054|-35.8854|-43.2171|-42.5184|-43.1545|-37.3545|-32.8745|-32.8145|-24.2845|-30.8245|-24.3445|-30.2445|-38.7745|-51.7545|-49.7323|-59.277|-48.367|-42.2316|-30.8016|-18.2716|-28.2416|-41.4716|-46.2016|-47.6349|-47.9949|-38.8249|-41.9449|-43.0349|-38.9849|-36.5949|-34.9649|-31.6049|-28.2449|-36.9749|-64.8948|11.664|29.134|18.814|15.154|22.684|41.904|37.734
01012|13778|/indices/cxptx|INDICES:DE|16.0519|21.2119|22.2019|18.0719|31.4819|38.0144|32.8995|33.3495|32.8346|41.0846|31.0646|20.4546|31.8246|39.664|37.9806|43.6946|36.7351|46.9335|35.5135|46.4035|-3.2636|-11.3336|-11.7536|-11.4936|-16.3236|-27.9636|-29.2336|-31.5436|-43.2936|-43.0136|-37.2536|-65.6323|-32.4315|-43.1089|27.6465|-1.9404|-13.1604|-16.7804|-13.9504|-15.6004|-13.7704|-16.9004|-17.1693|-18.6287|-21.3569|4.0914|6.9914|5.1514|6.5314|10.2514|12.0414|18.1114|23.771|21.267|15.567|18.727|18.367|15.857|13.547|13.757|7.117|8.677|2.797|8.967|9.217|6.697|15.997|19.827|15.657|17.917|17.787|21.9406|18.4501|18.8978|22.2415|18.9015|18.6315|21.0454|20.7754|18.1954|21.5954|17.4254|21.5954|22.4275|13.7175|9.0175|10.5975|4.5975|2.3075|5.0075|3.1975|14.2575|12.0575|18.8575|15.3775|17.4175|19.6675|19.7175|25.7475|23.42|27.0961|23.834|21.606|17.7059|25.8659|-12.1417|-8.7417|-9.1317|-8.8017|-10.9717|-13.3617|-7.4117|-3.4117|-6.1117|-5.2117|-0.2417|-0.5517|-7.9217|-8.0517|-6.6917|-15.9617|-9.5917|-4.3917|-11.2117|-12.2417|-10.4717|-9.2917|-6.1617|-4.1317|-3.4817|-10.8217|-12.6317|-19.9117|-22.9417|-27.9258|-21.6711|-23.2411|-29.4123|-18.8424|-22.4024|-30.4254|-27.0999|-18.9854|-20.2254|-22.1193|-14.7893|-17.8093|-14.8793|-13.9593|-7.9093|-16.2593|-18.8093|-19.1317|-18.7517|-10.6117|-11.3617|-13.6617|-12.5417|-10.1617|-8.4117|-13.3417|-19.4717|-19.6517|-20.1347|-23.3718|-23.7143|-23.9262|-18.6962|-22.7062|-22.2662|-19.2162|-24.0462|-31.0325|10.5491|10.9991|17.5891|21.7791|21.2263|25.1647|28.3058|22.5437|15.9037|13.3937|15.6637|17.5337|22.1574|21.2449|20.4545|19.3045|19.8345|23.7317|15.8616|16.2816|17.0917|22.3616|23.6817|22.4317|25.0016|25.6241|-2.1336|-4.0336|-8.0336|-22.8436|-22.2036|-26.7236|-28.524|-28.524|-20.134|-25.094|-27.774|-27.764|-19.834|-14.624|-26.604|-24.624|-20.434|-20.574|-19.394|-13.084|-16.404|-20.244|-19.374|-17.484|-25.764|-21.004|-36.244|-34.284|-32.8326|-19.7426|-16.4926|-23.1526|-22.1626|-35.1626|-30.9726|-24.0826|-26.1926|-33.1626|-28.4926|-27.5426|-22.9626|-22.4926|-27.1826|-29.4326|-30.5826|-40.2926|1.0304|16.3104|14.2304|8.5604|14.1704|27.0404|26.1304
01013|13764|/indices/cxpax|INDICES:DE|235.3747|228.4847|224.7248|164.9349|222.8548|273.5965|280.9955|283.3062|267.9675|308.123|244.7731|191.2831|295.0231|334.0328|323.7914|318.0297|287.6296|305.6497|305.0197|420.0562|-18.2715|-59.1015|-145.1914|-72.9614|-70.1815|-168.2315|-117.0415|-118.5914|-273.8114|-224.5114|-323.8114|-417.1232|-274.1804|-256.8238|-205.4582|-184.5282|-208.0282|-234.0782|69.6971|129.0571|187.3771|150.6771|160.9971|166.4572|200.1871|162.1271|173.8971|192.5171|202.0371|251.3278|214.222|247.8329|-27.2037|-75.0237|-153.7037|-108.7337|-69.2437|-49.8937|-126.8737|-182.8737|-228.2337|-230.4057|-235.1364|-217.9384|-136.8484|-196.0784|-187.2684|-141.8584|-162.4284|-157.1585|-211.6685|-207.4584|-232.4216|24.9195|80.7295|85.4195|198.8695|192.4523|241.4359|-32.7732|-59.2431|-158.5731|-169.8431|-119.9931|-143.5332|-74.3131|-111.7632|-149.2131|-203.1831|-99.4131|-91.1131|-133.9231|-177.3431|-203.1831|-240.9946|-256.4011|-232.7329|-285.459|-232.609|-204.1791|-225.2991|-212.9291|-137.7591|-226.609|-236.3012|-240.9447|-201.3801|-198.2301|-114.7401|-182.4401|-222.5673|-217.2747|-245.7747|-232.0981|-200.8177|-198.1778|-154.7478|-207.4678|-201.1778|-187.2578|-239.4377|-256.5359|-156.3424|-165.0225|-163.5325|-103.8925|-68.2425|-78.1725|-83.5225|-111.2425|-123.2224|-99.8324|-141.6525|-149.9925|-221.0025|-155.2025|-182.6525|-241.9783|11.3385|49.6684|1.1484|58.6184|149.0484|183.2337|155.2981|190.6147|121.8047|136.2786|141.8866|141.4866|111.5365|127.5465|87.2965|105.2166|162.2466|161.809|114.6239|124.6676|151.1946|153.2767|-2.2977|-17.7777|-60.0577|-126.7477|-124.5543|-141.3743|-151.7343|-138.2419|-172.7749|24.5965|78.5266|32.0465|19.2865|60.8265|55.1166|65.9866|89.6566|77.4665|115.4365|147.3065|161.864|157.2884|148.7931|121.9031|134.743|178.9531|147.3957|150.8657|139.5257|157.9057|129.0157|117.1457|113.0357|127.7957|169.3557|167.7383|179.3483|198.3969|175.2861|199.6789|221.8361|257.7162|-116.8468|-72.2768|-82.2068|-94.1367|-131.8468|-56.2068|-75.9168|-90.6068|-88.7268|-104.4868|-87.3368|-133.2368|-70.2667|-68.5067|-92.9368|-101.9668|-65.8867|-99.1468|-103.1968|-136.8268|-162.7667|-248.2368|-250.5354|-266.8144|-246.2243|-235.3036|-196.2436|-158.7836|-217.6636|-196.7836|-216.2836|-173.3435|-140.4336|-196.1836|-258.7536|-196.2235|-180.7936|-153.8435|-193.5536|-137.1336|-265.5136|-254.8236|-315.8435|-328.9952|-332.6837|-287.9536|-320.5337|-249.2337|-51.3137|-42.5738
01014|13781|/indices/cxpyx|INDICES:DE|285.3458|315.4639|293.1514|268.6744|295.8345|377.1929|306.5965|293.0505|311.2161|363.0285|355.1997|300.4597|338.9097|359.6265|325.8865|369.3265|317.2065|356.9465|289.6065|471.8165|-39.3835|-148.3635|-224.5736|-171.2036|-160.7036|-212.8936|-141.1035|-130.7135|-334.6135|-232.4935|-346.5736|-573.7139|-338.7621|-372.0725|76.6343|85.2044|83.6844|57.5345|213.0345|199.0134|268.9808|175.4167|191.1867|203.533|130.7132|161.1631|184.4832|124.3431|112.4131|132.7532|153.3731|111.3631|155.783|146.7532|115.323|182.2632|149.9632|148.9932|182.043|133.6031|48.2531|33.0131|72.5131|140.4532|207.1573|178.9844|163.9832|201.9242|202.3117|177.5416|205.104|211.5423|152.2023|175.3723|183.6818|175.3717|237.6969|155.3682|178.3182|-3.0562|-0.0961|-33.9161|-87.2661|-66.7062|-85.9562|-62.7561|-100.0061|-142.2161|-159.4161|-148.3561|-141.0361|-76.7361|-103.2461|-137.6361|-184.8961|-218.4379|-177.8843|-169.4343|-157.5443|-127.4243|-128.8243|-155.8043|-141.2843|-175.0042|-165.0143|-238.3385|44.7292|71.0793|92.7492|103.2392|89.0192|156.9093|199.7215|-43.8174|-54.4274|-106.0074|-112.7774|-85.6674|-86.1274|-134.9573|-104.4174|-102.2774|-29.8473|-57.0474|-92.2273|-66.3974|-69.1474|-115.5474|-118.6374|-65.8674|-48.2373|-58.8974|-70.3874|-106.6174|-134.4074|-109.8273|-178.5674|-223.8774|-137.6374|-159.5674|-207.0474|-133.7373|-106.2874|-93.6574|-170.7073|-134.4873|-195.7273|-228.5354|-219.5042|-256.6019|-200.1283|12.3459|37.186|71.936|134.466|144.516|91.9859|140.6359|101.0559|94.2559|87.3459|136.7958|142.946|89.9259|66.456|83.186|101.0059|177.1459|139.6559|79.2659|110.2559|70.0459|44.3859|96.6759|132.2858|107.696|148.3859|131.5287|122.1285|128.9886|158.787|147.6017|140.1584|168.8833|174.0042|153.8791|148.8691|188.629|207.1067|159.159|165.5378|-2.8904|-32.6604|-69.2604|-25.0604|-37.4104|-61.7704|-87.8505|-50.3605|-82.8405|-91.5805|-88.6204|-189.4104|-175.7743|-174.0238|-230.0159|-246.0454|94.0746|135.1145|145.9246|113.9746|147.9945|160.2046|109.1245|92.1746|118.9746|168.5646|188.9646|233.1789|197.0222|222.4652|212.8542|215.6007|203.8029|228.783|142.463|98.7929|136.0429|164.0527|197.288|185.9014|159.9514|177.8522|183.5896|178.0723|198.9954|180.5599|168.5699|160.8099|159.9898|138.6899|117.1799|90.6298|128.3698|23.1999|77.8698|119.5699|49.7498|11.4698|33.8398|144.4798|140.7098
01015|13776|/indices/cxprx|INDICES:DE|128.1062|122.7335|124.6123|132.8716|103.5116|80.0616|64.2115|106.0816|107.4015|103.3617|125.1525|83.9125|71.3025|93.0025|102.3025|141.4861|113.1207|132.9261|95.2961|112.8851|120.4745|137.4273|105.3992|156.8591|97.6679|116.3855|126.5667|-40.5681|-54.5081|-60.198|-81.478|-130.6023|-72.3641|-74.2841|50.2514|66.7043|50.4761|34.5561|50.2761|54.5962|32.8461|46.5661|53.4307|63.6241|67.6585|50.845|43.6583|39.2443|36.1843|34.1743|29.7043|41.7543|42.6443|28.7343|23.9143|27.3443|22.0543|48.0543|53.6715|48.9475|38.6675|24.8975|40.4375|43.0075|40.1122|39.3852|43.4486|44.2538|36.5137|35.9338|21.1538|15.7037|12.6638|18.1738|30.0938|30.7337|47.0137|51.4403|51.6842|48.2063|47.2371|35.3522|41.1822|51.4307|46.3475|63.775|-17.069|-14.479|-24.059|-23.459|-10.869|-24.279|-31.029|-49.389|-53.9372|-64.0113|-62.1203|-75.1737|-66.7001|-62.9701|-69.5134|-50.5093|-36.4893|-56.4793|-49.8366|-59.2166|-51.989|-51.1839|-61.0827|-49.0152|-55.818|18.185|21.325|6.035|20.5149|31.065|41.625|31.1421|27.5521|27.8221|16.7421|21.1621|20.0021|10.6621|4.0121|5.4221|13.4421|3.0621|4.0621|2.5421|5.7821|12.0121|12.2521|10.6821|17.4621|31.6021|33.6921|12.9521|28.7921|37.2921|11.8421|28.7221|36.3862|36.3113|35.7548|36.6148|27.7948|25.5048|32.5948|36.5848|24.4648|22.3348|15.2048|11.8548|33.6348|24.3148|21.0148|37.2548|37.2703|-1.9464|-9.6964|-11.7964|-18.5464|-30.4464|-27.6564|-29.2264|-35.1064|-30.1764|-38.9864|-59.5161|-35.6561|-43.8413|7.9878|19.5579|19.3579|30.0279|36.4254|39.486|33.0428|30.6753|32.317|36.6828|31.7025|35.0545|30.4577|33.9184|29.0384|28.2284|26.8684|24.7584|28.7884|34.1584|44.7355|34.7522|37.4971|32.2071|42.8271|36.7501|39.9313|40.9796|37.7296|32.4196|14.6797|23.4796|23.2796|21.4096|29.0096|41.8996|50.2963|42.3914|39.9566|47.6893|51.7893|38.2498|42.8497|53.2268|43.2968|46.8768|58.5365|40.4665|52.8665|-3.9776|-22.7576|-38.0176|-38.3876|-42.9045|-40.4945|-30.6145|-23.5145|-17.4945|-26.7345|-22.9345|-29.4345|-22.8946|-16.7945|-12.2345|-25.0045|-28.2345|-40.3045|-42.5345|-38.2945|-39.8845|-54.6746|-50.8045|-63.8745|-66.2395|-48.0544|-47.4644|-67.4994|16.5888|49.7788|44.79
01016|13765|/indices/cxpbx|INDICES:DE|13.46|14.67|9.3|5.84|12.93|14.85|17.84|18.52|14.17|16.69|14.32|11.61|16.7|19.79|22.9133|22.662|19.4221|21.312|21.912|25.812|-10.5272|-16.5572|-22.8672|-17.6372|-15.6472|-24.8072|-20.8372|-19.0372|-24.7472|-20.2172|-23.6272|-29.2818|-26.152|-24.8484|14.1449|19.7615|20.3456|-0.6308|-3.5508|-4.5908|-2.2008|-4.9108|-8.0108|-6.6708|-9.3308|-11.5708|-11.4908|-10.9009|-11.6708|-8.2308|-10.7808|-7.1808|-8.4709|-10.7908|-14.1508|-9.9009|-6.8008|-3.5408|-8.8108|-13.1508|-15.1608|-16.1608|-13.2046|-9.2446|-6.8146|-9.5346|-9.4346|-6.7346|-9.8246|-12.7946|-14.5646|-15.4418|-16.4275|-14.9159|-10.6159|-10.3659|-6.1559|-6.9859|-3.6059|-6.6359|-7.8659|-11.2759|-11.3259|-7.1959|-9.7959|-4.5559|-10.2059|-9.5259|-14.5259|-10.8459|-6.2959|-8.0759|-12.2859|-13.1159|-17.0759|-21.4277|-18.5591|-21.4251|-19.4346|-19.6673|-19.4931|-16.4069|-15.3169|-22.1799|-15.2796|-16.0896|-12.5396|-11.9096|-5.9096|-12.7596|-15.6696|-15.2096|-13.5996|-14.8096|-10.1896|-6.3496|-6.6096|-10.1496|-14.1396|-12.9996|-17.6696|-19.2006|-21.0213|-19.5503|-22.5437|-20.1757|-21.7958|-16.4337|-18.4374|-19.0764|-18.2064|-17.9364|-20.9664|-22.7415|-27.7178|-22.1237|-20.123|-25.3827|-18.9552|-21.0652|-27.6991|4.3156|16.3456|13.3656|12.5556|11.3956|12.8356|15.7656|19.3001|22.3351|17.8039|19.1239|22.3763|17.6563|11.9663|10.2163|10.7363|8.6663|12.4663|11.7863|6.4663|4.4563|0.0563|2.1763|4.0363|6.8163|6.5863|17.3263|14.3863|12.8963|19.6863|23.5429|14.893|7.653|9.123|13.563|12.023|16.763|20.373|19.703|24.915|20.6566|19.388|15.848|18.938|22.968|19.608|22.038|22.938|25.098|17.828|19.728|17.678|24.738|26.718|26.5528|25.7015|27.6722|20.5649|23.8849|28.2466|33.1212|20.481|20.671|22.711|-2.0866|-16.2266|-9.7466|-11.9166|-17.7066|-18.3966|-20.8566|-24.624|-25.9979|-16.6279|-17.7979|-23.3479|-27.6379|-23.4079|-29.2779|-28.9246|-24.4546|-24.4446|-31.3546|-33.1295|-30.5117|-27.5717|-31.9065|-25.1665|-17.4265|-24.6465|-28.3165|-28.5765|-16.6465|-14.4765|-22.0765|-31.2165|-26.8765|-23.0965|-14.7065|-8.1065|-11.0965|-23.5165|-27.6965|-26.7765|-34.1817|-35.0736|-33.0251|-37.009|-34.1666|-25.015|-25.745
01017|13771|/indices/cxpix|INDICES:DE|55.6784|86.8585|63.2884|54.4484|156.6584|191.0484|172.6166|209.2095|186.7772|196.6472|171.7872|160.4371|207.3371|245.698|242.7711|271.8351|243.5116|263.0715|244.7015|356.3707|254.4146|-43.0348|-99.7848|-36.3348|-18.8448|-88.9148|-62.8047|-59.9148|-153.4748|-119.5047|-232.8647|-336.1892|-188.1474|-244.8506|92.5221|107.1922|123.142|58.0921|87.792|86.5942|84.9342|74.0141|83.7342|92.5958|102.2066|84.3766|86.5466|85.4439|89.774|84.614|92.5261|100.9835|122.7072|99.5775|64.7874|87.2774|81.1274|77.4274|38.4274|15.0174|4.6075|6.8275|5.0474|22.8375|58.4575|81.8075|78.5566|97.4668|88.4941|101.8501|94.4302|92.2096|62.3496|78.3496|88.0096|51.6196|79.9197|89.6123|103.6776|89.8557|106.7202|88.0353|75.6253|106.1853|84.4842|100.4674|105.1294|90.7513|-32.6175|-20.6575|-22.2775|-31.6175|-55.4675|-63.9775|-73.6775|-77.4775|-70.3275|-77.2375|-28.4175|-38.8975|-18.0575|-6.1675|-38.6175|-68.6975|-36.8375|-62.5275|-1.3875|-10.2675|-9.5575|-42.2975|-57.7175|-47.8975|-43.3575|-50.3375|-46.3975|-33.8175|-38.7875|-64.0375|-63.0875|-70.5975|-83.5575|-88.3975|-67.9275|-78.7775|-71.9875|-32.7775|-11.1075|-12.7975|-18.2275|-34.0675|-40.6775|-61.1275|-70.6375|-86.7775|-111.1569|-74.6769|-74.7969|-106.7979|-72.7879|-78.0979|-104.9294|55.088|68.748|80.537|64.697|45.297|14.967|31.697|42.0571|47.337|35.0571|49.047|47.647|62.637|74.6329|76.0965|72.8028|72.7709|79.5071|83.2957|71.2405|62.7705|36.7905|47.0805|56.6805|61.1805|48.8105|82.6005|57.6105|39.3305|66.1705|76.0456|48.3477|54.8477|61.8578|60.4978|59.2978|44.7077|40.2077|55.3977|76.4586|56.8223|56.9858|59.3658|65.1058|83.3354|64.3043|70.4143|67.9576|79.1722|67.6331|81.609|68.6459|71.776|82.7359|71.3759|80.6359|85.9738|83.5021|89.2728|94.5965|113.225|79.7496|92.7197|93.8724|118.413|-45.4172|-20.3172|-27.6872|-41.3772|-57.7372|-67.2672|-46.4772|-81.9672|-52.8072|-57.6772|-85.4272|-87.6372|-66.8372|-105.7672|-103.6235|-115.0235|-105.9235|-127.9235|-104.1317|-113.1103|-100.2602|-78.2903|-45.1402|-20.3403|-63.1402|-64.4903|-55.6202|-51.1202|-14.4502|-38.6103|-74.2203|-68.6803|-60.7903|-48.8202|-45.9303|-64.7102|-72.9803|-93.5403|-124.5802|-124.4764|23.8482|17.7783|21.2783|29.8383|82.6383|80.7283
01018|13775|/indices/cxppx|INDICES:DE|109.6671|245.6373|94.6373|312.9771|466.8473|334.377|221.5372|305.4869|361.797|375.047|328.6773|367.877|558.3971|649.797|589.6773|679.4073|630.877|816.2069|599.7567|753.6972|730.4159|739.9065|711.4795|821.309|809.6289|-80.5881|-195.028|-266.6679|-509.1379|-620.6479|-788.5878|-1220.0715|-650.5672|-628.7273|382.5545|451.3154|465.1504|243.0606|420.4004|432.1835|484.0705|336.9304|367.4704|429.4857|465.606|395.0357|417.4658|427.3114|473.0271|480.7302|597.5309|-117.2|-162.0902|-214.7401|-273.7901|-138.6102|-30.6903|-30.3704|-56.6903|-60.4803|-114.4202|-212.6204|-161.2|-294.5201|-176.16|-200.9603|-224.8504|-127.5804|-159.3802|-302.6803|-429.1702|-464.1002|-535.4052|-422.2253|-305.1753|-272.0954|-88.6853|-221.2556|-314.2653|-200.9353|-171.2053|-346.0354|-394.2753|-114.2751|-152.7751|-64.8752|-166.1452|-158.1853|-300.9253|-308.1652|-283.7653|-364.7253|-422.1254|-465.1452|-646.1355|-706.2406|-662.656|-787.7723|-545.8023|-636.4222|-784.4772|-562.349|-610.0091|-803.9102|-633.452|-571.1317|-510.6027|-493.5129|-517.5627|-574.883|-719.4309|138.9625|168.0924|16.0724|404.0826|523.6209|549.3909|411.8509|388.1106|399.7708|389.9007|537.281|564.7307|471.701|542.1784|501.0418|575.6456|-125.097|-169.9666|-308.9769|-244.5067|-290.2967|-442.327|-503.7269|-670.985|-491.952|-387.3421|-622.412|-415.0121|-388.2718|-550.722|-270.7318|-39.4618|-181.0018|-189.682|-77.0921|-269.5321|-224.452|-214.702|-171.9022|-412.4022|-434.0939|-478.6787|-303.0083|-177.8286|-117.1387|-129.5586|-153.2485|-98.2187|-243.2886|-280.0586|-229.6186|-261.6186|-280.4585|-292.1084|-411.4385|-489.4883|-489.7787|-517.8031|28.8192|220.2494|106.2694|141.0492|373.8192|435.7385|425.2837|453.1996|345.4096|300.8598|475.2294|480.6529|422.6762|328.2217|401.6013|376.305|408.5848|284.7152|370.765|380.7522|421.762|361.1463|395.8589|431.6325|390.3727|419.8624|373.4728|386.4728|481.5426|463.0035|551.3545|603.3058|479.5157|272.4557|340.2955|313.3556|300.2657|154.4156|270.7955|443.7555|424.2755|402.3356|473.0055|566.6158|407.4485|410.1985|368.6687|326.5085|355.4983|528.4885|564.3333|555.0818|603.542|543.3859|525.0358|499.3356|293.7858|211.1657|349.196|478.0461|622.3853|-72.509|-185.6091|-256.3889|-210.8987|-81.3088|-155.3088|-210.2087|-299.029|-356.1291|-356.8489|-325.2688|-329.279|-287.259|-477.2788|-659.6389|-820.1076|-462.5475|-557.2375|-782.4025|248.7291|508.2789|448.7789
01019|13773|/indices/cxpnx|INDICES:DE|992.9828|1046.0927|822.7924|525.0927|935.1928|1016.9202|1037.9681|1108.618|1097.0766|1168.0766|1382.4866|1021.2766|1243.387|1412.7955|1472.6157|1514.0865|1264.9263|1500.1563|1285.2661|1953.7964|-261.8646|-549.6742|-938.3046|-703.3343|-781.5546|-1129.9945|-950.1644|-842.1547|-1355.6244|-1031.3143|-1348.1742|-1883.7648|-1276.7522|-1360.8992|177.7599|283.7199|407.2897|302.3497|641.0997|658.3777|574.4626|577.6725|618.9545|672.8334|555.1588|532.8785|619.5685|604.7436|728.422|826.1388|747.8415|-82.671|-304.0309|-350.2907|-498.591|-383.3507|-318.7311|-215.4909|-394.0207|-516.9108|-681.0309|-792.0207|44.4577|128.4777|555.8376|466.1574|419.4875|511.2477|575.7775|533.7575|431.9376|408.6276|187.7775|354.8776|556.9274|511.0275|573.7677|617.6476|766.2106|755.8274|831.7324|679.1113|595.7114|822.6217|571.4718|726.8717|816.0392|-9.4106|-363.3408|-149.6304|-193.8208|-279.1304|-511.6206|-587.4404|-699.8706|-839.8434|-756.6621|-881.102|-567.6621|-680.1118|-752.9819|-632.082|-542.9419|-711.1719|-789.4937|-862.9308|110.7863|383.9762|394.5964|292.0163|224.256|426.3962|454.506|358.7262|411.1559|469.0163|714.2262|512.5363|486.986|278.6462|265.7663|441.1559|693.4362|-156.4875|-224.9674|-169.3976|-129.4474|-166.5778|-395.2277|-584.1173|-467.9875|-657.1076|-630.8673|-676.9795|-842.0849|-606.9145|-559.5947|-794.5747|-397.6049|-423.3847|-808.0747|254.0886|443.5486|590.4587|580.5362|548.4028|330.5429|371.833|297.143|314.5229|200.8227|258.5429|229.7729|267.2929|569.413|578.7991|314.929|394.239|450.3391|611.7289|-133.2736|-259.5338|-423.0138|-469.1334|-572.4386|-517.5783|-622.7687|53.7558|104.2558|88.9559|317.5258|243.996|171.1659|402.1161|353.5961|507.2558|506.496|353.0258|374.7958|432.6557|545.246|623.3655|400.1603|426.3102|513.2956|622.5144|478.3142|481.5242|443.43|536.6044|430.2736|448.2179|527.6045|528.0714|529.1906|495.7235|492.5197|504.651|530.699|561.4784|617.3816|762.3564|467.8047|557.0146|432.1948|436.1347|202.3047|393.3647|495.3047|486.0947|498.7944|520.883|560.8132|431.2234|520.3933|650.9984|644.5725|626.0451|748.9598|702.6539|610.3839|512.0137|498.9337|237.3536|374.8839|312.0137|341.504|440.0635|547.8936|713.7919|627.2862|601.8863|589.1564|557.8063|780.4161|-130.1735|-229.8434|-187.693|-197.213|-136.0734|-268.3434|-211.7833|-461.7731|-561.1134|-815.3732|145.0176|335.7774|106.5176|17.3374|171.3477|508.3374|503.3076
01020|13777|/indices/cxpsx|INDICES:DE|3994.8728|4089.6424|3886.5994|3161.1228|4870.6228|4697.3416|3883.9197|5981.6307|6149.0154|6355.8368|6928.4149|5994.2665|6436.6454|7755.1997|7913.1683|7279.3711|5530.129|6606.5782|6029.1407|7895.1797|7911.451|7236.8694|6054.947|7298.5134|7386.9861|7868.7244|9239.4453|-359.23|-4178.4487|-3983.6577|-6776.0092|-8955.7617|-6937.0937|-7673.9064|4000.2532|4586.1238|3577.5457|1635.284|4347.3855|4498.809|4320.3883|-908.6694|-809.8999|-1083.31|-326.0093|-555.2671|-156.939|-470.3999|-357.9897|-544.9702|-1714.9272|-1885.0874|-2638.7905|-1932.7983|-4766.6772|-3742.8374|-3203.3686|-3680.0679|-2642.5796|-3784.3296|-4441.2983|-4407.3179|-5010.4142|743.6999|2157.0866|1412.8171|3771.0085|4484.2585|5165.0101|5257.2432|4488.2182|4669.0754|3568.0246|4901.9348|5351.9109|3685.7742|4430.9734|6483.5698|-334.3872|-990.6157|-165.8481|-210.5356|-1722.8267|-1383.7368|-1882.8071|-2124.8872|-2264.9067|-2984.4673|-3837.5259|-3696.1372|-1549.7173|-1974.7856|-3341.3657|-4234.2466|-4276.7284|-5292.2873|-4880.2819|-5491.3742|-4701.9152|-5198.3937|-5337.1154|-4606.4761|-4962.3154|-5525.1587|128.8225|526.9514|2893.51|3434.8499|2773.7014|3277.7913|2394.5608|3332.8733|4030.2253|3745.5673|2681.9501|2832.7391|3719.2274|2623.1884|3218.247|2123.579|1747.3095|2722.7274|3614.1298|3845.0001|3515.0638|3592.5362|3701.9488|3788.0858|4164.1958|-724.3679|-2219.7781|-1938.1492|-2710.2585|-3162.5085|-3320.6882|-2097.6492|-1734.8074|-3806.2175|-2942.6882|-2971.0788|-4112.5959|-2828.0677|1029.6682|1634.8068|1068.6369|2331.9768|1247.8068|1541.8772|2181.4475|1612.5178|970.5881|1917.0686|1630.0783|1294.6584|2095.6174|2650.4472|1878.6925|1917.673|2125.035|1838.3444|1570.2643|1443.5241|952.2936|450.7037|282.6451|484.6139|123.0045|994.8444|703.9752|256.3737|891.4635|469.5143|576.2545|1898.6237|1575.1237|1956.1549|2236.1995|2228.6029|2132.9543|2454.6079|2216.311|1976.9766|1816.4503|1847.2296|2037.3604|2458.4147|2097.4368|2208.799|1988.5895|2192.1917|1883.2041|1988.7758|2266.6349|2297.1331|2501.6612|2112.3312|2289.435|2596.3952|2560.1343|2330.6106|2119.802|1801.2005|1034.6907|2131.0911|1559.8704|995.8821|1152.1009|2138.0618|2512.8118|1773.6712|2119.4817|2566.6138|2831.4531|2027.2241|2213.6928|2986.5771|2537.2199|2446.8|2768.6427|2645.0443|2998.8529|3506.2959|-1417.2077|-1923.487|-2358.8776|-2475.6882|-2326.9772|-1709.0085|-1183.6179|-834.4382|-1610.4675|-1904.7975|-2606.1569|-2390.3073|-1769.9987|-2116.8268|-2660.9069|-2003.9069|-1945.9772|-1901.9987|-2118.4186|-1991.8581|-2001.7585|-2018.4772|-3308.9772|908.6435|2366.4052|2016.0537|1478.5947|1779.1142|2555.1045|2392.4393
01021|13770|/indices/cxphx|INDICES:DE|263.7908|321.1026|308.7495|185.6795|240.8394|279.5459|233.0859|262.3758|257.4432|267.7149|280.485|228.4249|260.8249|303.2249|344.01|331.7549|332.2177|349.3088|305.8988|422.3343|310.3019|400.3004|326.2277|429.1503|-68.4592|-151.4592|-88.2792|-103.5692|-253.0792|-254.8692|-362.3992|-374.4797|-346.6141|13.2572|161.5771|229.3971|193.6172|93.3171|206.0072|167.0171|216.5355|163.0455|174.8262|181.1813|233.5114|211.4588|181.8088|198.1003|222.722|213.9872|174.5069|171.2369|108.2868|136.2469|98.4869|125.7769|173.8969|238.4043|-47.37|-111.7|-141.0799|-137.53|-86.8299|-74.04|-3.89|-87.26|-128.41|-109.19|-137.91|-174.47|-226.8677|-206.9575|-216.3167|-240.8868|44.1501|67.35|187.71|190.2001|224.899|233.9728|-7.3705|-129.7005|-62.2005|-42.8505|-84.2005|-49.0605|-44.5305|-39.6505|-105.3105|-80.3805|-74.9304|-141.3005|-162.9005|-215.5505|-217.065|-260.6239|-227.6822|-217.7722|-174.1422|-212.0922|-239.7222|-173.1822|-148.2322|-286.7422|-247.2753|-223.4753|-208.9559|-210.026|-180.4459|-193.156|-236.0401|-159.9158|-175.0558|-215.8718|-164.4618|-134.3818|-104.3318|-112.3117|-164.7618|-192.3518|-218.7443|-161.2314|-64.2314|-82.8414|-123.8213|-99.9513|-91.5514|-85.0014|-150.7614|-199.1014|-197.6014|-172.3213|-209.1014|-182.2013|-135.0214|-70.0214|-72.3313|-198.5114|-158.0214|-187.8313|-244.6453|17.882|94.572|158.212|103.382|109.892|26.5919|45.1019|15.772|19.412|29.712|162.502|137.622|108.692|154.062|143.7484|121.2493|130.0537|124.0507|151.8341|131.6541|134.0804|110.7804|85.6305|52.8404|34.6604|36.2204|63.0604|25.5304|29.2904|57.8304|21.9904|26.0704|80.5004|84.7703|127.4304|131.5827|139.3041|125.2446|126.4574|111.8202|118.4702|75.1701|90.2801|117.0002|142.2396|168.4245|125.5879|107.1585|125.4085|105.2885|117.5306|107.2412|124.7711|125.1546|101.1823|115.6515|99.6891|108.669|126.9961|130.6455|116.3055|67.1155|106.1055|114.4285|78.6785|81.5585|117.4085|123.425|112.44|130.4977|138.3947|138.1397|102.818|93.748|117.458|122.328|142.1617|160.0791|135.3268|146.4968|149.0609|-5.8426|-43.1425|-26.2326|-33.8826|-40.8826|-22.5426|-14.7826|-1.4326|-54.0726|-78.0225|-73.9326|-44.0026|-36.9326|-26.4126|-30.0126|-22.8226|-48.7526|-50.5825|-66.9026|-82.7526|-107.1526|-107.7725|-162.9826|-182.5134|-130.3273|-127.6373|-175.7464|23.7768|110.1968|107.9468
01022|13766|/indices/cxpcx|INDICES:DE|305.8482|356.7984|279.3882|225.0283|393.7183|462.8415|392.9996|423.5566|425.8605|460.6205|398.3407|341.7006|456.8407|573.8124|526.9025|579.626|449.0659|505.0559|387.7161|653.846|-41.8319|-139.9318|-265.9518|-151.4418|-184.1317|-250.8319|-164.7919|-192.9117|-437.5819|-462.6317|-500.7018|-621.1282|-487.1736|-563.1145|247.1275|298.1175|221.3375|88.2975|197.8575|213.1175|212.1075|215.9176|273.3275|311.8587|279.8884|249.6087|255.2185|266.0586|310.4585|339.7451|323.865|351.9759|288.3758|273.3058|145.6659|244.3058|266.7059|282.4359|183.2059|146.5358|54.2858|55.4559|94.266|79.9859|255.2958|241.5858|226.7159|262.7259|295.5901|296.1699|268.5301|236.6699|89.52|156.45|231.5|165.68|256.4199|255.49|294.6599|307.4246|366.198|-34.3876|-83.1977|-5.2377|-73.3476|-37.0976|-55.4276|-65.5876|-209.4777|-147.0077|-176.7277|-156.2677|-225.4677|-267.7677|-298.1076|-315.6526|-334.0209|-446.3047|-329.3847|-404.2381|-320.2209|-279.0209|-274.061|-349.9208|-383.6195|-418.2242|36.9968|61.7666|199.6667|73.5967|28.0866|134.2866|124.7168|75.7766|103.1567|208.8066|257.3266|235.9467|222.4067|211.4968|174.2666|205.1167|300.3867|246.2674|242.8775|285.8575|329.4461|-60.7717|-175.3818|-211.5918|-215.3518|-279.7918|-292.5918|-321.0518|-396.4263|-330.8518|-275.5017|-384.1209|-234.3509|-269.9608|-354.5103|52.3928|215.303|273.9369|231.5399|226.4598|117.6898|148.7198|135.9298|120.5899|107.7899|156.6|108.5099|163.37|260.9798|224.2243|210.0424|220.535|230.5023|282.6008|-83.9901|-124.39|-173.69|-200.38|-182.2601|-208.8202|-264.3402|-227.7018|-284.0791|20.6986|87.5887|4.3187|35.3688|184.9086|207.5752|239.4308|251.4263|182.9984|196.9684|203.1684|260.9382|230.7958|113.4057|162.0058|198.1257|247.8242|203.9071|201.1969|202.5616|215.1052|160.8452|208.2851|215.6867|189.0368|260.3975|234.7935|221.3488|218.4747|225.3381|230.7073|278.5586|321.1779|206.7958|210.0058|230.1957|270.7996|-95.4438|-7.874|-24.6638|-28.0739|-53.5339|-68.6938|-99.0739|-152.0939|-71.3139|-42.614|-28.7338|-53.1938|-51.2338|-132.1039|-139.9338|-165.1337|-148.6437|-256.2038|-211.374|-278.4938|-276.7238|-262.9538|-230.5139|-243.6538|-250.7338|-184.5239|-161.7739|-141.7539|-54.3439|-141.7238|-264.0139|-236.8937|-209.2839|-235.2639|-268.3439|-270.8539|-313.4038|-330.5839|-414.4738|-462.2793|-423.193|-383.9058|-493.7207|-550.643|-379.1764|-377.1463
01023|13780|/indices/cxpvx|INDICES:DE|183.968|219.3479|195.6479|132.798|233.6479|291.0781|190.498|294.8679|336.5139|329.8086|412.7126|307.467|345.6972|313.9372|365.8471|440.2828|379.8506|415.0705|341.8806|443.6406|404.4497|449.9677|388.9404|512.9242|-77.5376|-135.8377|-108.7676|-132.5376|-251.1775|-328.0276|-471.1476|-625.11|-289.4092|-358.4308|196.3745|207.4257|184.3646|177.488|198.8565|192.0918|191.2097|173.0424|184.6981|207.2896|185.5181|182.3207|206.2008|177.5573|185.7074|155.2773|196.3673|181.9674|218.9774|176.4174|166.3773|161.4975|96.2873|35.8273|60.2973|96.1173|25.5873|40.9975|67.4474|95.5773|74.0973|72.5573|67.2274|80.8073|1.3473|41.9774|107.4174|71.0973|152.5573|178.0175|187.9521|199.4371|125.657|108.7268|107.877|102.0169|157.2168|163.4893|178.0716|185.7927|187.3388|-66.1295|-38.3295|-28.3395|-38.7394|-1.1495|-21.0394|-75.7096|-111.9396|-155.4096|-201.9595|-185.7925|-151.2627|-126.1226|-89.2027|-110.3125|-90.4827|-101.7027|-144.0227|-152.3025|-105.0027|-204.0227|-177.0162|49.4356|56.6455|96.7854|97.5354|132.5454|164.4805|134.6551|126.9974|140.0185|137.5185|123.8085|133.4095|160.7714|131.6315|143.0114|149.8515|155.0218|147.8881|144.0567|137.9867|163.1253|171.0961|182.4266|162.3657|162.6785|171.1745|153.4746|112.6046|96.0447|100.6845|35.1346|88.2846|53.3646|6.3646|49.7446|129.8946|135.2546|112.7846|164.1895|121.7169|109.5769|130.4187|152.1248|109.1063|116.3875|134.9946|113.2729|122.0959|82.146|101.0859|128.6193|112.2293|116.8408|89.9308|122.9508|126.3335|117.3535|89.3235|90.6135|73.9635|115.1236|60.6336|70.3836|100.4835|53.6236|63.0236|105.2335|128.6503|111.9204|143.3849|131.9954|109.5704|143.7254|134.7066|113.8455|82.8756|109.3056|131.8151|101.1412|76.3912|89.9913|57.7912|77.4513|113.2612|136.0275|-19.8263|-51.6862|-75.1063|-97.2263|-80.2363|-73.8263|-88.5362|-96.0462|-127.5662|-124.4063|-169.0117|-130.9418|-146.4336|-168.1373|-171.6903|-167.197|-133.567|-149.017|-203.4211|66.8193|95.8293|76.2693|70.1593|135.8893|127.9893|161.0693|175.1182|160.849|191.0562|146.5379|165.6052|123.2552|137.7952|99.5952|69.4752|116.4852|135.2491|165.6284|-10.6575|-13.1175|-69.2475|-86.6875|-81.4875|-55.7475|-28.7975|-31.0175|-56.1575|-52.7475|-73.7475|-95.3575|-105.2875|-129.2675|-196.3875|38.9311|92.2112|62.5912|19.7911|50.1211|144.6411|121.9412
01024|13779|/indices/cxpux|INDICES:DE|125.9265|123.5165|115.5765|62.2965|71.5665|96.3465|79.1965|113.8465|100.2865|134.6365|120.6265|101.7565|132.6465|170.8838|146.7509|175.5099|143.9655|175.4571|133.3571|161.6971|166.2751|-30.7482|-80.0282|-73.6982|-88.6082|-123.1982|-113.8582|-109.0682|-156.5882|-131.4482|-185.9781|-261.9063|23.4556|13.0156|99.9756|107.6189|100.4322|77.2185|104.7|107.4261|98.4246|71.523|77.5631|86.7234|73.1341|68.4041|86.1941|69.6609|61.1409|53.5309|76.5809|71.0109|63.0409|59.3609|82.1809|90.0109|105.7027|73.0977|65.4577|51.2677|25.1877|35.5677|40.9077|70.2877|76.0877|69.2177|56.5677|65.5877|42.6678|70.2777|72.0663|95.2429|53.9329|61.543|63.6229|41.2629|34.473|47.7029|56.9429|66.363|80.4989|73.8337|92.4297|77.5719|72.2724|73.2624|76.8224|82.1232|72.8752|93.478|101.1589|-24.2122|-32.7423|-36.0023|-64.8222|-56.0523|-36.0623|-55.7322|-50.5422|-46.9022|-34.4323|-54.7222|-70.7622|-80.1922|-64.7122|-88.7122|7.9147|41.9547|50.5747|43.8247|46.5347|60.5147|68.0647|60.8847|48.3547|70.4247|88.4047|83.2997|77.9724|118.2387|60.3087|55.6688|79.5488|43.3588|52.1987|62.6187|78.5687|78.0953|93.0358|76.7557|74.4957|86.7078|81.6478|94.4353|86.6466|94.6566|-39.1269|-80.9768|-47.0268|-79.2069|-97.6843|-101.1513|-100.511|-87.5977|-90.4362|-76.0762|-90.5062|-102.9852|-101.0464|31.8759|11.6559|17.6159|17.8258|65.9659|90.5549|85.1348|84.9148|100.8409|66.5517|70.2817|68.4517|54.2617|84.6417|84.7425|82.1255|96.7472|77.3819|58.0819|21.9519|24.8919|39.1919|19.9019|16.6319|61.2119|79.8294|91.746|70.9389|61.5693|68.7442|58.7874|45.1074|43.0975|45.3975|55.5075|64.9099|73.2383|72.0037|-12.027|-24.817|-8.907|-28.587|-31.897|-36.367|-48.317|-34.647|-29.577|-39.417|-63.247|-58.607|-64.537|-75.727|-82.0265|-90.7465|-81.3765|-101.5672|-105.6691|-99.3135|-82.6835|-77.5235|-80.4535|-108.3035|20.7708|18.4608|7.7708|46.3308|54.0408|49.7808|41.1608|76.0508|89.2808|114.8308|120.8443|126.4758|-5.65|-12.4|-59.82|-59.82|-57.58|-74.28|-67.21|-95.46|-84.08|-87.25|-51.55|-42.32|-66.31|-95.11|-95.43|-108.78|-88.63|-101.89|-84.21|-95.52|-100.23|-90.18|-33|-35.72|-66.96|-106.99|-114.41|-67.84|-64.11
01026|19636|/indices/cac-consumer-service|INDICES:FR|-100.2162|-98.1662|-114.1308|-128.2715|-119.5685|-101.1785|-116.5285|-117.9185|-119.4485|-116.5585|-126.8385|-109.3585|-85.9585|-97.0385|-97.6285|-84.9385|-77.8285|-54.3985|-82.1285|-50.4685|-95.4085|-123.4585|-140.3285|-92.7085|-95.6285|-117.9085|-56.7485|-61.8785|-130.9785|-116.7385|-174.1785|-287.819|-186.7165|-197.4067|50.28|63.45|45.19|17.04|53.9701|96.93|90.92|108.55|115.6184|121.1916|-1.9644|-26.2245|-28.7245|-28.8144|-13.8444|-27.5045|-39.6145|-41.9344|-84.6245|-85.7245|-107.9044|-65.3844|-60.2445|-57.2644|-85.4344|-100.4044|-117.3944|-119.2644|-104.4393|-126.1406|-70.6806|-55.4907|-43.8006|-45.0406|-63.2206|-69.2407|-85.6107|-99.4606|-122.6806|1.6438|66.8838|61.4438|101.0638|124.767|112.6283|132.1037|137.1124|115.1618|102.6718|129.2117|110.0703|142.2499|140.2881|161.8047|-41.6401|-18.0201|-45.4001|-65.0801|-81.3402|-113.7601|-123.5401|-146.2001|-137.494|-152.2096|-113.2096|-123.4896|-108.0596|-101.6696|-75.3895|-136.9196|-127.0573|-135.6391|26.6871|64.4571|50.5771|29.8171|18.7171|51.9172|59.6572|38.0372|58.6071|50.0471|46.8271|46.5671|70.8872|43.7872|38.6971|65.9172|87.8471|63.5072|76.1272|89.9972|95.744|103.2244|115.0172|-15.9709|-54.4609|-73.791|-80.2109|-106.2309|-107.4548|-103.9455|-89.9355|-116.6361|-76.2062|-66.0561|-111.3961|29.4823|67.9823|80.7823|72.4253|91.7931|66.2541|74.2796|62.3996|68.5296|50.3196|51.0796|36.6596|43.5396|77.7197|76.8515|-14.8194|-11.4394|-23.6695|-23.2395|-43.5195|-51.4795|-72.0295|-76.5594|2.8001|8.2901|1.0602|33.4001|15.7102|33.3202|42.4402|23.8302|46.1002|76.0202|79.4207|72.1507|90.4302|90.8752|78.0602|83.4936|88.9273|98.8182|60.4708|69.8609|78.7527|95.5879|66.4569|70.4369|73.9454|74.2818|54.4517|66.3717|66.4192|52.6492|66.2291|79.3618|81.7709|83.8503|-6.2911|-12.2312|-14.1211|-19.9911|-79.8812|-66.3011|-66.2211|-61.6011|-67.9311|-31.5511|-40.2911|-51.3011|-57.6912|-41.6912|-32.6111|-64.1011|-42.0611|-43.8511|-71.8011|-69.5112|-50.7612|-77.6411|-68.2012|-86.5311|-85.1611|-117.1912|-103.5811|-124.6968|-116.0268|-131.2454|-104.0401|-95.6701|-104.6001|-132.9173|-125.955|-107.6551|-78.7451|-75.7351|-97.9951|-78.925|-80.8651|-57.195|-65.765|-59.3651|-92.1151|-119.385|-175.315|-136.064|-83.454|-119.2141|-157.9645|-153.0406|-124.1162|-124.5362
01027|14802|/indices/cac-oil---gas|INDICES:FR|51.787|76.257|44.407|40.847|97.007|117.417|125.767|137.8498|122.8398|144.2998|145.5207|118.9707|141.3307|161.1806|149.6106|171.4306|177.3606|189.3807|179.4407|239.8524|-25.2494|-42.0194|-71.1894|-33.3194|-33.3194|-51.0594|-64.7394|-19.8294|-28.0794|-50.8794|-169.1794|-284.6015|-165.6839|-178.7838|-107.5793|-88.9993|-93.5993|-115.2693|-55.5893|-33.6793|-11.3993|-0.3493|-19.8493|-24.8493|-47.7393|-50.1293|-55.8293|-31.1893|-25.3593|-23.3793|-52.0493|-50.0993|-65.2693|-62.7093|-87.8893|-40.7893|-10.1293|-54.8893|-67.9393|-77.3493|-110.9493|-117.7893|-113.5192|-127.3513|-65.3613|-72.7514|-44.3714|-53.8513|-55.7313|-59.6613|-96.9013|-89.8114|-111.6214|-94.5413|-64.2413|-103.4013|-62.0614|-55.5913|-41.2813|-44.0313|-38.1013|-56.0713|-59.2813|-21.5014|-50.0813|-52.9813|-52.2213|-53.9013|-80.5713|-80.8913|-93.2113|-86.7613|-107.8813|-102.9113|-128.6513|-160.5942|-119.9769|-132.6948|-112.9048|-151.387|-129.3867|3.5485|4.6285|9.8285|54.9385|57.8985|95.7985|118.4997|99.9197|81.6497|45.8697|83.3097|98.7197|53.3897|85.6497|99.7697|107.1298|59.4297|73.5297|69.9097|57.7697|63.9497|57.1997|73.6197|67.3798|35.5597|100.8697|100.4619|91.8377|105.2552|109.2139|72.8439|61.8539|23.2639|19.8339|53.1539|34.6639|10.2339|42.0039|21.3339|0.4839|33.6939|60.6939|55.4639|82.2239|62.9439|30.0639|37.2139|29.8339|37.5539|47.3339|41.1939|24.6239|60.6839|81.401|-6.3668|-34.7568|-32.6068|-33.8268|-35.1768|-30.3368|-47.2568|-65.3968|-67.1668|-76.0268|-86.8568|-96.4176|-74.4502|-87.1801|-91.2901|-80.2901|-103.7884|-97.8211|3.8619|16.9319|33.3019|53.4519|64.5119|81.5719|73.4719|73.3219|58.4419|45.5219|73.6019|90.9319|62.0919|40.3219|60.9919|60.9519|76.1719|70.3219|65.1419|74.1119|60.2019|62.1119|78.3919|90.9819|91.5119|101.9422|113.574|123.4206|128.9606|-14.5024|-30.9024|-46.1624|-59.0824|-66.5124|-25.5824|-25.9224|-32.1124|-53.9124|-69.7324|-66.1524|-99.8424|-42.1524|-40.4824|-49.5024|-54.8424|-52.4124|-61.7324|-64.9524|-58.6924|-44.3724|-67.7224|-48.0624|-103.0724|-91.4524|-75.0224|-72.8224|-45.1824|-62.1924|-66.4324|-62.1624|-40.9124|-41.2924|-65.7424|-110.8524|-132.3124|-108.1524|-58.3424|-69.3024|-64.3424|-101.4524|-126.2924|-155.1724|-133.7324|-100.4124|-130.4024|-158.4824|-187.0644|-118.6411|-103.9012
01028|19637|/indices/cac-financials|INDICES:FR|-108.8597|-88.9397|-117.7497|-132.1308|-80.9908|-65.0608|-58.7008|-44.3808|-68.9908|-51.8908|-69.3508|-85.7308|-46.1808|-30.8408|-45.0008|-41.0108|-62.6108|-63.5708|-63.9308|-2.5008|-102.5308|-142.7008|-158.0208|-125.3508|-124.7308|-161.7308|-155.8008|-123.0208|-185.5608|-118.2708|-155.0108|-224.4187|-145.4363|-139.1694|59.9967|79.428|63.6181|28.6781|47.6681|50.8382|59.6582|69.9082|68.3668|79.892|76.7511|71.7574|67.6475|78.9883|81.8314|96.2444|82.4676|87.9774|92.1493|87.269|-34.1346|-10.6045|-1.6746|-9.9546|-46.2345|-62.2146|-68.6446|-67.7945|-74.0562|-79.3582|-52.9682|-58.5482|-52.6182|-45.6882|-66.3582|-70.8498|-75.0998|-73.8998|-88.6376|15.6229|40.3229|40.9129|75.5129|75.0177|90.6124|92.5627|94.9868|74.7216|67.9216|95.4779|69.6366|93.8023|-21.6938|-33.4438|-54.8238|-37.9038|-25.0838|-29.6938|-51.0438|-65.6338|-83.4638|-104.4037|-91.0802|-115.1924|-81.5505|-85.3605|-91.4989|-74.8609|-76.6709|-96.8954|-81.5143|-90.0042|-52.5842|-44.6042|-29.4242|-59.8942|-72.2202|-69.0554|-59.4154|-70.8554|-57.4754|-44.3354|-55.4854|-74.9954|-77.8469|-69.0669|-75.1869|-77.8643|-81.3409|-84.1904|-101.6593|-73.6728|-52.9328|-48.1928|-52.8528|-33.8828|-39.8929|-55.9328|-67.0428|-73.9828|-99.2076|-72.2372|-72.4673|-73.862|26.2698|17.6598|3.4998|53.9598|71.4498|72.3709|84.7716|65.7992|37.8392|43.2392|43.3392|57.8392|36.1992|39.4992|33.8492|45.4192|61.4392|78.7092|71.4692|56.8092|79.2492|92.9424|86.72|77.33|53.33|63.12|63.72|77.96|69.7|95.85|85.9129|66.9829|87.953|99.8039|83.277|87.1337|89.1237|100.4637|78.0237|89.3137|84.2937|95.8637|118.9147|118.2991|90.1455|71.6655|97.3955|108.1049|89.5049|90.9149|93.4149|78.6049|33.4549|51.0049|45.7249|76.4949|80.5749|69.6849|94.2749|101.3888|94.7953|100.0742|109.403|136.9351|91.5516|94.0116|94.9124|112.1799|-43.0726|-11.7925|-23.3525|-43.7225|-43.3226|-58.3725|-44.5425|-71.9026|-40.6526|-43.3025|-73.4825|-92.1925|-66.4825|-84.1025|-82.1225|-92.4225|-98.7325|-129.3625|-113.5326|-128.7361|-89.456|-71.336|-42.2861|-16.8661|-50.716|-62.8161|-62.386|-35.396|-17.8561|-36.0661|-78.216|-63.896|-63.386|-32.9861|-23.596|-43.386|-81.1161|-95.8761|-134.7361|-132.9406|-97.6678|-102.4879|-136.1699|-126.8361|-70.1761|-66.5761
01029|14819|/indices/cac-health-care|INDICES:FR|204.8339|232.856|236.0729|190.9929|235.5829|202.8729|144.9329|195.7129|219.1821|214.2667|223.0267|218.3166|218.0066|292.279|228.565|280.0023|254.5436|301.0035|208.0835|259.0235|290.3316|282.1286|266.7422|321.5722|-10.6006|-38.2505|-86.9606|-154.9806|-218.6605|-252.7006|-274.8306|-384.1029|-244.8285|-238.1984|161.8411|158.6431|151.093|67.6631|101.483|159.923|160.6504|131.7432|136.3832|147.2186|168.9297|120.7997|143.4397|139.082|144.1727|144.1912|125.8611|147.6857|143.7956|130.7456|115.9056|152.2456|155.7606|102.6706|143.2706|160.9996|145.4851|-23.0047|-32.0846|-37.6447|-23.2947|-38.6647|-61.1747|-25.9247|-44.5447|-41.5347|-82.0946|-56.8647|-132.4847|-88.8246|-75.3747|-111.2146|-70.2447|-83.2747|-118.3947|-101.8747|-89.7046|-86.6847|-98.6247|-51.3647|-103.0746|-108.4646|-132.3246|-117.0946|-143.4177|-125.3576|-137.8423|-140.6711|-130.0611|-139.491|-152.911|-188.1973|-166.4218|-182.9118|41.4361|26.8361|73.5661|125.1362|95.8461|45.2662|75.7361|18.4661|95.2562|133.8901|101.0318|118.7418|80.5418|104.5517|127.227|100.0507|108.8807|119.5808|138.3508|118.2882|128.8718|149.0709|-21.4405|-26.4305|-22.3105|-62.8105|-60.7705|-60.1305|-63.7505|-105.0705|-92.0505|-107.3005|-108.0405|-98.7005|-107.3706|-118.5005|-152.1746|-104.2746|-105.7247|-153.3247|-119.6746|-122.7846|-193.6052|-141.2783|-85.0483|-91.7283|-89.0683|-79.0383|-122.6883|-129.9843|-127.2107|-125.9808|-142.5334|-111.3635|-139.5735|-157.4149|-141.0043|-123.9799|-113.4545|-106.4445|-67.1246|-105.4445|-99.4245|-131.7845|-107.9245|-115.5745|-132.4145|-134.5445|-163.5345|-146.9889|3.4612|17.6113|69.6912|46.1912|51.9412|131.0712|96.7713|101.0213|136.8112|104.6313|103.9013|158.9813|160.3653|170.6048|86.1531|120.2831|109.1662|139.6091|124.8951|128.2528|141.4321|156.0061|128.3514|135.8114|163.6168|-50.2892|-56.3491|-46.7491|-29.4092|-38.1091|-42.1992|-63.6291|-82.5792|-67.1291|-103.0292|-94.0792|-80.6692|-91.3092|-144.6091|-131.9691|-140.6992|-137.2146|-148.7309|-152.7808|-135.7149|-145.6849|-125.3349|-125.6149|-151.3349|-149.2649|-116.0049|-108.3849|-77.2149|-58.7349|-82.0849|-108.3849|-90.3149|-182.1349|-210.9949|-172.217|-135.437|-121.2269|-170.817|-190.787|-190.2269|-161.337|-81.267|-107.017|-142.167|-196.777|-225.567|-197.447|-151.217|-172.907|-151.8669|-199.1269|-248.7569|-253.131|-175.111|-193.2911|-263.4573|-253.7097|-223.292|-227.4621
01030|14805|/indices/cac-industrials|INDICES:FR|255.4035|277.1535|230.7735|177.3035|298.2835|321.6722|327.9091|367.6492|357.7557|384.4757|423.8114|312.2114|382.9414|444.4921|440.5879|484.2759|426.3759|483.2759|426.5759|623.2521|-182.5546|-294.3847|-373.6846|-273.5146|-259.5346|-344.2746|-280.1546|-248.4246|-457.2946|-275.4046|-398.9547|-609.6784|-367.7154|-372.2492|162.5808|155.8536|178.5385|116.3983|176.1383|189.2949|159.8448|164.3247|165.9746|174.6861|143.2062|141.0763|156.6961|164.2679|197.8249|199.25|218.5765|192.5079|160.0179|158.6381|109.328|160.8781|175.368|202.9379|183.2279|141.048|84.7579|68.4081|83.278|86.278|187.568|183.4005|171.3367|173.6766|172.0167|169.4266|115.7767|109.4866|40.8467|78.2266|123.5467|76.4166|152.3267|194.4563|203.8086|205.1007|232.5196|207.5507|167.4606|228.9057|179.9523|212.9026|231.2541|272.5123|-54.0977|-25.0877|-63.0977|-88.7576|-143.0076|-176.7377|-202.2377|-265.6235|-228.2638|-273.2809|-166.8709|-194.6209|-193.0725|-152.2324|-139.7924|-180.5024|-213.4332|-224.7087|71.2052|140.545|143.005|108.995|84.4352|132.4352|131.5507|99.2907|117.8808|120.3007|140.4408|105.6808|123.9008|75.0007|81.5607|97.4008|153.5007|122.5007|132.8708|142.2407|161.1436|167.6478|-18.488|-46.3379|-50.0979|-103.218|-110.0679|-117.3779|-142.708|-74.2681|-71.228|-148.1479|-67.8179|-97.8979|-200.808|67.7856|126.1357|140.5556|125.7617|149.9303|84.4002|98.3003|88.0703|110.3101|79.7802|97.1002|73.4503|77.0903|130.1002|134.9252|115.8558|110.5516|120.3817|151.8252|147.4574|124.8463|80.7463|80.3063|65.3663|72.7463|51.0863|97.6663|72.0363|67.0263|112.5763|74.1763|64.0164|127.4163|131.7034|131.5434|144.7434|131.7012|99.6612|121.0211|152.2468|151.377|104.9717|103.4915|126.6316|146.2023|135.2236|127.3902|117.3735|144.2639|98.4174|104.9375|129.7208|115.8908|122.6807|126.793|138.5333|141.7166|139.5128|146.9066|172.2017|182.4541|-11.1513|-1.2813|-26.0714|-24.4414|-79.4414|-22.1513|-13.6313|-34.5814|-34.9614|-18.2613|-2.8214|-54.0313|-25.4914|-7.5413|-35.3214|-54.6713|-27.2913|-75.7014|-73.0213|-108.6213|-108.9013|-170.5514|-141.6413|-174.5013|-151.0614|-106.2014|-70.4414|-42.8214|-78.7214|-86.8514|-100.7613|-55.6513|-32.1914|-53.3014|-86.4013|-78.6413|-75.2014|-58.5113|-76.6213|-72.1914|-140.3014|-169.4013|-264.4314|-224.0363|-154.6562|-178.9963|-238.5387|-192.5288|-107.9287|-112.6188
01032|14804|/indices/cac-basic-materials|INDICES:FR|185.3416|178.7116|159.5816|124.9616|231.7817|272.2019|244.171|263.5688|228.053|260.073|269.8993|255.8666|279.1566|318.0001|337.3362|354.2097|325.5873|359.2273|308.4573|406.7348|-105.7639|-177.154|-223.2439|-94.8839|-139.904|-190.7539|-135.044|-133.2539|-232.8839|-306.334|-323.564|-461.2378|-322.2047|-275.5899|169.183|202.2027|240.1536|120.9135|145.3635|153.2836|137.9935|155.6436|173.1335|198.6122|204.3719|184.942|184.662|216.1933|217.8903|228.1298|-12.8392|-31.9092|-57.3092|-44.4292|-130.4392|-67.7092|-32.3292|-10.2391|-88.8392|-104.2892|-173.4392|-183.0992|-172.9692|-149.9792|-68.3192|-96.5292|-90.5692|-78.7591|-56.3392|-78.7391|-137.8592|-183.7192|-241.3791|-238.1714|5.4382|0.9582|151.6381|173.2082|219.4582|-27.2496|-37.6396|-134.4697|-147.2197|-82.3796|-130.8796|-81.2296|-95.3097|-128.0096|-189.6897|-128.3696|-153.8297|-147.8796|-198.5797|-200.2896|-231.3297|-245.8162|-239.9753|-261.5663|-219.6264|-293.067|-261.0107|-243.6238|-234.4337|-274.7137|-265.3767|-234.3567|-111.5566|-72.0366|-71.4166|-181.0266|-239.0601|-187.8148|-184.5048|-234.0648|34.1325|71.2824|85.6924|22.0524|28.0624|30.5025|15.5025|71.9524|116.0823|125.3125|129.3623|173.0823|218.8523|-8.779|-39.4088|-56.9289|-58.4589|-146.7489|-182.4689|-193.139|-239.3422|-172.6414|-162.1715|-207.9414|-129.8314|-143.6514|-246.2514|61.437|164.697|173.4455|183.3057|206.9856|128.3357|144.1557|134.1757|130.3557|72.8557|100.4457|64.7857|118.7157|188.3057|172.1036|179.6129|191.4782|167.1613|182.6537|165.0674|168.3922|136.8622|143.7922|129.6522|122.8123|108.3221|150.1322|132.8822|142.3722|182.6122|110.2322|101.4522|113.9622|84.0222|113.2422|114.7122|127.7822|129.7022|153.3221|213.0322|172.0002|103.0702|125.2602|182.4003|171.8003|161.7402|189.9103|117.5503|166.2402|152.2002|206.2502|197.1616|141.0416|167.3417|176.953|191.033|193.556|183.852|181.612|211.852|269.955|198.0927|231.2309|180.5827|197.729|124.1491|168.579|199.1312|180.0656|164.9656|193.6284|208.482|155.892|168.5021|209.8|222.3069|216.887|230.8694|247.3166|256.2066|201.8665|194.1966|85.2166|131.0466|79.0666|116.7365|150.4966|168.2166|170.2365|128.7166|130.4666|163.9366|209.7066|263.3266|294.4812|-93.6525|-58.6425|-80.5225|-58.2225|-68.6125|-94.3124|-178.9925|-203.4225|-250.4424|-226.7645|-234.2811|-226.8712|-281.4175|-317.1734|-215.6254|-208.0853
01033|19654|/indices/cac-utilities|INDICES:FR|77.9622|92.8741|-17.3473|-47.3173|-36.3473|-31.0473|-30.5973|-45.9573|-54.2973|-36.7573|-48.5373|-57.4473|-46.9973|-40.9473|-49.6473|-46.6473|-75.0973|-59.4273|-69.2573|-42.0673|-82.0073|-111.3073|-119.2473|-113.5121|-109.5721|-136.1821|-126.6879|-109.6479|-150.3579|-141.1826|-145.4207|-211.9919|14.6786|13.8886|74.7986|80.3396|55.4739|48.8139|67.7387|70.9847|32.9048|33.5148|33.4747|33.5447|18.5748|10.8547|7.2748|0.5648|3.6747|1.9147|12.2748|12.5848|12.0848|18.1448|16.0347|26.5648|36.4247|11.9548|25.3948|27.5547|6.2748|10.7148|5.6047|20.5748|35.4847|24.4247|24.4747|21.7748|11.3248|18.3748|16.6147|34.9948|16.2448|9.1647|30.8447|14.8647|28.0447|25.0148|32.1047|14.8148|21.1248|14.7148|20.1448|33.5148|14.8447|24.6248|33.5347|54.2247|58.6948|60.4948|51.0447|55.7247|38.3248|22.2048|13.0447|17.8848|41.2048|21.2847|42.1147|24.0947|45.7247|64.2247|32.5848|18.5347|38.0947|22.4448|50.2947|51.867|62.8288|45.9166|46.0466|46.7467|58.1141|46.5725|44.9625|50.4324|45.3225|31.0624|34.2025|36.4625|17.3024|24.1525|34.4224|17.7424|24.3524|38.4525|62.3925|62.6224|-3.7405|-13.8205|-22.9005|-26.8804|-30.0705|-31.6304|-44.8804|-38.0205|-49.4404|-79.1505|-56.0805|-64.3104|-83.2489|0.4965|13.1165|24.3765|14.6365|31.5165|17.8965|23.3464|19.4565|43.2764|33.8665|30.2665|12.3965|46.8565|61.6405|54.1406|52.5145|54.9562|51.0979|49.6579|50.601|48.97|64.9874|40.3274|44.5774|47.4074|21.2074|29.0874|21.9474|26.4674|26.4074|17.4874|31.3074|53.9474|65.9533|60.1494|54.2194|55.1904|61.886|60.5622|81.4358|-21.3947|-30.9847|-20.6347|-10.3247|-14.4046|-34.9446|-38.2047|-36.0547|-16.1546|-53.3547|-51.1246|-45.1946|-49.3146|-57.4831|-51.8531|-66.4574|-60.991|-56.651|-59.621|-61.631|-49.441|-71.581|-69.9039|-79.606|-85.3428|-82.2631|-61.8251|-66.7684|-65.8484|-89.311|-60.831|-61.921|-69.451|-34.781|-40.891|-59.121|-65.491|-45.141|-49.3211|-48.271|-55.141|-55.161|-67.901|-64.711|-100.531|-71.0111|-66.231|-63.161|-51.351|-74.581|-73.551|-64.421|-32.531|-40.9411|-52.031|-81.351|-97.1417|-105.1746|-82.283|-92.7166|-90.1679|-106.438|-96.8671|-116.2471|-86.1435|-68.0335|-81.0734|-110.5323|-108.8024|-81.0091|-80.099
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-396.0967|-76.9463|-74.1475|-460.0362|-522.073|-307.9538|-1145.5437|-1359.2109|-1245.3398|-1239.1699|-1367.3203|-1023.8906|-564.4707|-416.541|-536.0996|-442.2109|-282.75|970.959|-637.1309|251.6406|104.3203|-161.2188|-256.6504|153.1211|119.5801|-67.4199|43.9414|629.9199|224.5605|1116.8105|-132.9102|-2656.4893|165.4004|-2158.9609|0|0|0|0|-119.0605|0|0|0|0|0|317.7695|-198.9785|0|195.7598|-30.8496|0|0|0|-211.0801|0|0|0|0|-261.5508|0|293.0488|-119.6895|81.8594|-353.9082|65.2793|-198.5293|381.6699|-33.8613|637.4102|-18.6289|0|0|0|0|0|0|0|-261.6602|0|0|0|-80.6289|357.709|-18.2188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-231.4004|15.8906|-847.3906|238.7305|-425.4609|0|407.2305|-844.5195|0|-1.6289|0|62.3086|-299.25|0|0|0|0|0|0|0|0|111.1699|-141.4805|0|0|0|0|0|0|0|0|0|0|-345.1406|0|0|0|0|0|0|-292.8711|340.9707|-1190.1406|0|0|0|0|-141.3789|0|0|0|582.3789|-551.3203|171.0508|-68.3906|0|0|0|0|0|0|0|0|-736.0801|0|0|0|0|0|0|0|0|0|0|0|-89.1016|0|-325|0|0|0|0|0|123.4414|-628.8301|0|0|0|-32.9902|0|0|0|0|0|0|0|260.8301|-127.1113|503.0215|-1.75|0|0|0|368.7402|-374.5098|0|0|0|0|0|0|-121.5195|0|0|0|0|0|0|0|-192.6699|0|0|0|0|0|0|0|407.2012|-402.4297|0|-33.3496|293.7305|-152.3906|0|134.1504|-54.5488|0|-80.6484|0|0|0|0|0|0|0|0|0|-714.8301|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|162.0574|295.173|172.5891|149.8288|208.8889|249.7511|190.711|287.961|291.367|295.1673|-28.8271|-311.3872|-279.6285|-176.3262|-252.8862|-154.71|-160.8198|162.0698|-339.8203|221.2798|25.2202|39.6401|-156.9202|99.3398|42.3101|-139.76|42.1299|392.05|-194.4399|444.9099|-350.76|0|-207.6797|0|-3.6099|0|0|0|0|0|0|0|0|0|155.4897|-39.3999|0|0|0|-12.54|0|82.4302|-34.23|74.27|-165.8203|54.02|-16.5|0|0|0|98.3901|-122.8604|0|-95.3901|0|38.3799|-28.9199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-43.6499|0|37.77|-15.9199|73.5298|-16.4897|0|0|0|0|0|-9.7998|0|0|0|0|0|0|0|-56.7603|0|0|0|0|-39.3203|0|-29.1304|23.2402|-46.5503|59.8901|-59.0698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-38.1001|192.96|-110.5698|0|-24.75|0|0|0|0|0|0|0|0|0|0|0|0|0|-21.6299|0|0|0|0|0|-44.0303|29.5|-51.3301|0|0|0|0|0|0|-24.3198|0|-22.1904|0|-111.3096|0|0|0|0|0|0|0|0|0|0|0|-3.4697|0|0|0|0|0|0|8.4102|-113.3398|56.1597|-14.7397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-94|0|0|0|0|0|0|0|0|0|0|0|-92.46|0|0|0|0|0|0|-41.7002|0|-35.9199|0|0|0|0|0|-2.5601|0|0|0|-152.3999|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-438.9106|-270.6606|-768.7795|-542.9873|-680.0579|-659.425|-683.3747|-811.996|-799.4076|-562.2598|-637.5796|-798.6597|-373.71|-173.1997|-422.2397|-200.0298|-169.8198|122.8599|-643.3301|757.7202|-118.7397|-69.2397|-312.8101|206.04|-468.9097|86.7598|-296.0303|96.04|452.6899|683.7002|356.5698|-1929.5898|0|-907.3599|0|0|0|0|-220.4805|0|0|0|0|342.6304|-151.5601|0|-296.5898|0|-107.2695|264.21|-255.7305|376.5703|-176.25|0|0|0|0|0|0|0|0|-284.9004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.2793|0|0|0|0|0|0|221.2305|-59.6699|0|0|0|0|397.4199|-378.4092|0|0|0|144.5898|-310.7197|0|-102.6602|221.21|-379.9199|0|0|0|0|0|0|0|0|0|0|0|-265.7305|360.4902|-199.3906|0|-188.0605|0|-30.8096|38.79|-46.2705|0|287.2002|-319.9102|0|283.6406|-610.5801|0|0|0|0|0|0|0|0|0|-133.4307|130.8604|-100.5703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-207.46|0|0|0|-19.9297|0|0|0|0|0|-103.7793|0|68.98|-166.1304|0|0|0|0|-275.3999|0|-54.6299|0|0|0|0|0|0|0|0|0|0|0|0|-429.1499|0|-13.71|0|0|0|0|0|0|0|-81.8999|0|0|0|0|0|0|0|0|0|0|0|0|-19.6001|0|-49.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|-93.2002|0|200.4702|-3.3604|0|-126.9502|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|79.8484|234.7383|-80.1106|-235.4705|38.4071|65.7372|3.2973|154.3971|134.6972|187.5973|130.4472|35.7072|149.9071|233.3473|236.8992|241.7853|-30|118.3101|-280.3298|314.3899|-11.0701|-83.8599|-141.49|105.9299|18.6799|-78.8799|-49.52|261.72|-287.95|372.4399|-288.96|0|-183.3301|0|-48.9399|0|0|0|0|0|0|0|0|0|164.6304|-48.29|0|0|0|0|0|0|0|0|0|0|0|0|0|17.5898|-11.0801|0|-135.5498|0|-12.9199|0|0|0|0|0|0|0|0|-81.0601|44.4004|-143.8804|22.2002|-46.1201|0|0|0|43.4697|-131.1797|112.1899|-67.8003|58.5303|-54.8999|105.3398|-17.3501|17.1802|-44.6401|0|0|0|8.4199|-57.8301|10.52|-171.71|0|0|0|-17.7397|232.6099|-82.4897|0|-224.3301|0|-98.8901|0|0|0|0|0|0|-19.6001|0|0|0|0|0|-74.8101|0|-33|0|-79.4302|0|0|0|0|0|0|0|0|0|0|0|0|0|-29.6201|150.7803|-198.23|0|0|0|0|0|0|0|0|0|0|0|0|-50.4497|0|0|0|0|0|0|0|0|0|0|0|11.0098|-168.3301|106.5503|-2.7803|0|0|0|0|0|0|0|0|0|0|0|0|121.9897|-56.4497|0|-13.7896|0|0|0|0|70.5498|-100.4502|0|0|0|0|0|0|0|35.5601|-16.1899|0|0|0|0|0|177.2598|-178.7002|0|0|0|0|0|0|0|-38.1201|0|0|0|0|0|0|0|0|0|0|0|-81.9099|0|-83.1099|0|91.0701|-1.6599|0|-69.4102|0|0|0|0|0|0|0|0|0|0|0|-231.6299|0|1.5498|-149.7197|0|-25.3804|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-888.6645|-675.7374|-786.2097|-622.199|-276.5291|-512.489|-1220.3796|21.1996|199.3597|256.9789|399.9789|301.1292|586.6791|1233.8695|-262.3906|-90.1699|-61.5205|372.7793|-173.1504|-250.0293|18.5996|127.0605|-194.4492|258.6699|-388.8398|104.0098|533.5498|149.7305|34.1904|339.2695|323.9902|0|0|0|0|0|-34.3506|0|0|0|0|-141.4004|0|0|0|-256.1602|0|0|0|-219.1104|0|525.2197|-200.1699|0|-444.4395|0|0|0|-5.6299|0|181.3506|-110.1104|0|0|0|0|0|0|0|0|0|274.1699|-373.8701|0|304.9805|-169.3398|0|0|0|0|0|0|0|0|0|0|0|0|0|302.3203|-348.7002|0|0|0|0|-186.4902|280.75|-568.4697|0|38.6904|-34.1104|0|0|0|0|0|-223.8701|0|0|0|-306.0801|0|-30.29|0|0|0|0|0|0|0|0|0|0|0|-41.8594|0|0|0|0|0|159.9795|-3.0498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.3604|77|-438.3301|164.5605|-497.96|0|0|0|0|101.5098|-247.1396|0|0|0|68.8105|-333.9404|0|-566.8193|118.1592|-152.7998|0|0|0|0|0|0|0|0|0|0|91.6992|-363.6797|48.25|-166.0498|0|0|0|0|0|0|0|0|191.5|-129.8701|0|0|0|0|0|0|136.1094|-404.46|0|0|0|0|-426.8701|0|-149.3896|306.8203|-239.7705|0|395.2197|-273.8994|0|-241.9004|0|0|0|0|0|0|0|0|0|0|-371.96|0|157.9395|-17.0498|185.2002|-236.7803|0|-111.3203|0|0|0|87.96|-147.3096|63.1504|-270.7705|0|0|0|-465.2197|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|203.2677|382.5556|206.2349|113.7749|286.565|-24.4158|-242.576|-123.8558|-86.6258|-32.2259|-105.2059|-358.806|180.5703|241.6304|-122.98|-61.77|-109.73|240.7603|-331.7598|306.2998|19.6099|96.3799|-179.8701|150.8398|25.04|-62.3398|16.4302|373.8799|-200.77|417.3601|121.6299|-899.7202|0|0|0|0|0|0|0|0|0|0|0|0|76.9502|-24.3301|0|0|0|0|0|96.5098|-60.4497|84.98|-163.9302|0|-70.27|0|0|0|40.7798|-101.6196|0|-135.0703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.7598|-92.4399|100.4302|-68.7002|0|-17.0796|169.8696|-3.4297|88.46|-72.1699|0|0|0|49.3296|-48.1299|37.3501|-247.0898|17.1396|-40.1099|0|-117.9199|228.79|-97.1099|0|-427.6699|0|-51.7998|0|0|0|-51.8101|60.5698|-45.3799|0|-79.29|0|-15.5298|121.5698|-41.3496|6.3496|-81.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25.5103|179.2104|-232.3501|0|0|0|0|0|0|0|0|0|0|0|0|-174.9702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.5303|4.8403|-26.3101|0|0|0|-33.3901|0|113.8501|-62.3599|0|0|0|0|0|0|0|0|0|0|0|10.2803|-59.2202|0|0|0|0|0|0|0|0|0|0|0|-106.8799|0|0|0|0|0|0|-87.3901|0|0|0|0|0|0|0|147.98|-39.21|0|19.23|-60.4199|0|0|0|0|0|0|-49.5098|0|0|0|0|0|0|0|0|0|0|0|-149.4297|0|2.79|-103.0801|0|-10.46|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|67.8263|101.2876|57.6778|62.9878|105.8777|95.9578|66.8477|170.0003|83.7701|118.2003|195.3381|137.9988|126.0289|137.678|81.758|119|-13.97|101.14|-99.29|20.79|-17.54|69.53|-50.3099|92.85|17.46|-32.61|-13.21|114.38|-81.66|187.4301|-83.25|0|-42.98|0|-48.1201|0|20.1599|-150.9399|0|0|0|-9.4102|0|0|0|-34.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-46.3601|0|-36.1799|0|0|0|0|0|0|22.28|-10.2|0|0|0|0|0|0|0|0|0|0|68.7599|-19.7599|0|0|0|0|0|-17.3601|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|52.02|-99.78|0|-17.5599|0|30.91|-32.51|0|0|0|12.4401|-2.39|0|0|0|0|0|0|0|0|-6.5898|91.09|-155.0699|0|-41.5999|0|0|0|0|0|0|2.5999|-126.79|0|0|0|0|0|20.46|-3.52|56.02|-13.04|0|0|0|0|0|32.2899|-40.72|0|-23.97|62.4399|-15.21|0|0|0|0|0|0|0|24.2301|-39.2201|0|62.3401|-25.17|0|0|0|0|0|16.5901|-3.2001|0|-27.63|0|0|0|-41.5|35.4|-7.27|0|0|0|35.29|-74.97|0|70.11|-61.38|0|-36.49|0|0|0|0|9.58|-3.24|0|0|0|-7.1|0|0|0|0|0|0|0|0|0|0|0|0|22.48|-0.6699|0|-5.38|0|-43.8999|0|0|0|0|0|0|0|0|0|-27.9199|0|0|0|-87.27|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|54.7803|149.4302|16.2803|34.7104|385.81|525.7667|133.9766|214.6964|225.2467|349.5865|307.7364|122.8067|299.0265|457.9561|-207.7993|-383.3394|6.6396|94.1602|-119.9897|320.98|113.2202|4.54|110.8198|250.0601|-108.98|-46.21|-43.73|270.7896|-40.8799|471.3401|-28.3|-762.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214.4204|-281.2603|243.46|-307.0498|0|0|0|0|289.79|-83.1899|0|-217.8999|0|-196.8501|0|31.9502|-193.79|0|0|0|0|0|0|0|0|-190.6099|0|0|0|0|0|0|0|0|-208.1401|0|0|0|0|0|0|0|43.3198|-9.5498|0|172.6797|-25.71|0|-305.1499|38.7202|-130.3101|307.4399|-71.71|0|-178.1797|0|-58.0898|0|0|0|-94.0898|121.6396|-271.77|0|0|0|0|-102.5298|0|-76.48|0|-220|0|0|0|0|0|89.8799|-58.4897|0|151.9102|-52.0698|9.0498|-275.2598|0|0|0|0|0|0|-189.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-81.3999|0|0|0|0|0|0|0|0|149.4297|-156.25|0|0|0|0|0|0|0|0|0|0|-22.02|0|0|0|0|0|0|0|0|-253.98|425.7598|-361.3901|84.71|-198.3999|0|0|0|0|0|0|0|0|0|-284.4399|237.0898|-131.23|294.0503|-198.1104|399.9502|-163.2598|0|0|0|0|0|400.8601|-81.0999|41.6199|-192.0398|0|0|0|0|118.75|-115.6401|0|0|0|0|0|0|0|0|0|-154.52|0|-24.3501|0|0|0|0|0|0|0|0|0|0|0|0|0|53.3101|-107.0701|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-67.3637|-49.2937|-59.8737|-76.0313|-67.7272|-71.7872|-68.2372|-56.1972|-53.8972|-56.6372|-51.3172|-59.4772|-72.2172|-68.6672|-62.8072|-60.8572|-67.0172|-51.8772|-56.6172|-22.8672|-64.3372|-94.8372|-110.4872|-76.3472|-72.3872|-78.0772|-69.7572|-47.4172|-114.7372|-95.3072|-120.1572|-123.6963|-81.6326|-93.4351|48.2422|65.4807|42.7707|40.6007|54.6007|51.3907|36.7007|57.4107|70.1758|56.8603|66.5881|63.9651|57.7863|49.3347|51.2041|40.9741|50.4741|49.8307|67.2857|70.1439|44.2439|51.0194|49.9882|-0.6199|-16.2599|-19.7699|-26.3799|-42.8999|-37.9799|-52.5451|25.3098|24.1298|26.3498|28.7798|17.5498|19.4498|19.5498|21.0998|17.7898|19.8898|34.0198|34.5598|37.1098|40.7961|34.326|41.3061|38.506|34.0461|31.7861|46.3761|39.3417|48.1786|43.9612|-2.6214|-0.0714|-0.8614|-11.6114|-16.7014|-26.5515|-40.9114|-47.8877|-51.0825|-49.1683|-51.8153|-58.0218|-30.7117|-34.3618|-15.7317|-25.2418|-35.3117|-27.8217|-44.6917|-39.3158|-33.9325|-28.9106|-31.314|-39.7056|8.0964|6.9563|10.1864|19.0163|23.7063|19.5364|23.5564|24.9463|28.7964|29.0864|32.5464|35.9664|35.1082|33.7632|38.1032|35.7331|43.9431|-4.3852|-3.9253|-12.2153|-22.8453|-19.8852|-27.2953|-32.7753|-40.2953|-34.7353|-50.7452|-35.5552|-35.7153|-48.5803|14.9814|29.4814|23.4414|23.4914|35.0814|41.5214|36.7027|40.1994|28.3094|8.9994|11.9994|16.0194|8.9494|17.6894|5.1594|17.5894|19.4994|15.0995|14.1394|9.9195|10.8094|19.2895|18.6795|12.7295|17.2694|14.8695|26.2295|23.2194|30.6095|21.5594|15.1095|17.2694|26.8595|36.0495|25.7895|28.0794|28.7594|25.8894|41.8495|37.7627|40.8141|36.5751|47.9257|56.3008|-17.1062|-21.3262|-19.5962|-22.9262|-13.5062|-13.5762|-21.6362|-26.4962|-40.5062|-45.6462|-46.0562|-31.3462|-20.0662|-22.8762|-25.2462|-36.7562|-37.6562|-60.4662|-60.7036|-61.384|-65.476|-72.0328|-65.2789|-55.1289|-60.3389|-77.582|-53.582|-53.4121|-65.672|-50.4621|-38.182|-46.692|-51.252|-47.362|-48.9621|-48.812|-61.632|-74.022|-95.252|-77.102|-95.3101|-52.9601|-33.0401|-26.6902|-17.1801|-26.0901|-34.7401|-29.3001|-33.5002|-54.8202|-40.4502|-35.7602|-45.2301|-54.3301|-42.4801|-56.4901|-55.2801|-69.4801|-56.2701|-79.1007|-64.4296|-49.2096|-55.6796|-76.1362|-74.6653|12.9579|17.7779
01044|27360|/indices/ftse-all-utilities|INDICES:GB|420.3869|506.6568|657.7944|-411.2398|-530.4799|-571.125|-699.7749|-808.5303|-612.3301|-454.0903|-380.8701|-420.7002|-411.54|-373.1802|-614.4199|-311.8501|-151.6401|505.4297|-241.1401|11.54|229.9502|-272.6299|-79.6401|-30.3398|63.4399|116.9902|18.73|417.27|-822.96|936.2002|-163.3496|0|0|0|0|0|157.6699|-111.8994|0|0|0|-95.6499|0|0|0|60.9702|-79.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61.1699|-134.3398|0|-39.9399|17.04|-101.1401|141.5801|-80.25|16.1802|-11.7603|0|0|0|-176.0303|0|0|0|0|-115.0801|0|0|0|0|91.1196|-22.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-336.3398|0|0|0|0|0|-99.8403|0|0|0|-33.5698|40.6797|-158.5698|0|0|0|-191.3203|0|0|0|0|86.96|-0.2598|0|-331.04|0|0|0|0|0|14.7402|-2.8604|0|0|0|0|0|0|0|0|-347.9102|0|-156.5103|0|-206.3604|0|58.71|-8.1001|0|-34|86.6699|-220.0596|0|-88.3198|5.98|-97.02|0|-32.3799|0|-103.8403|0|-203.2598|0|36.3506|-4.9404|63.0303|-22.7402|164.8301|-256.8301|91.4902|-6.8398|8.0098|-388.7002|0|-86.3408|0|-336.79|0|0|0|0|0|-323.1406|0|101.7402|-44.6699|0|22.9795|-84.3896|0|85.25|-20.0801|0|0|0|-138.5303|18.6104|-50.7402|0|0|0|0|0|0|0|-439.46|0|-94.0303|0|160.1504|-478.5801|0|0|0|0|0|0|0|0|0|-200.4395|0|5.4502|-20.4902|0|102.79|-189.3105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-262.1992|0|19.7603|-111.8799|0|-0.2607|0
01045|49558|/indices/hsci-tele|INDICES:HK|-150.1037|-164.6237|-176.5947|-215.1646|-162.1892|-146.9791|-152.3292|-100.8791|-51.0592|-51.0492|-150.6592|-177.6692|-188.1541|-179.5113|-153.4612|-159.1912|-208.8539|-184.9639|-186.9639|-163.0438|-178.5438|-158.8339|-124.8039|-64.7139|-13.8938|-44.0238|-53.2239|-33.6239|-64.5038|-145.3739|-180.6239|-261.7048|32.4356|36.3556|117.1856|98.8556|130.7955|56.8456|156.4756|-18.7468|-60.0168|-60.7069|-44.0969|-70.6769|-105.9068|-148.7368|-197.2081|-157.1329|-186.7988|-152.8458|-142.8758|-161.3131|-123.1831|-108.0631|-135.4932|-153.1632|-130.6332|-79.4132|-109.1132|-147.6232|-106.0932|-125.7932|-137.7932|-182.4735|-173.5672|-118.1265|-127.1065|-104.5765|-111.0466|-104.9465|-167.6265|-134.4965|-185.5865|-155.3155|-170.4001|-181.1218|48.3087|60.9587|79.7388|90.3688|114.5887|113.8788|143.7488|184.3387|100.0188|165.1587|184.813|172.6634|153.1042|162.8243|182.412|174.0334|191.6109|131.3853|86.8552|114.5752|109.9852|132.3452|143.7052|101.5053|116.1052|39.9852|58.7052|46.7753|127.2853|130.8552|154.8755|157.1155|-3.5935|-5.3335|-25.9735|-66.9535|-72.8935|-79.9836|-88.2635|-128.6935|-116.7735|-143.6435|-157.868|-150.6781|-137.7781|-161.7379|-163.8815|-135.6916|-145.0916|-110.0015|-84.5015|-82.2216|-98.9015|-68.2515|-106.9416|-101.9816|-148.7916|-146.3815|-185.0546|-147.5293|-146.4192|-190.2595|-144.4695|-157.7796|-183.9186|-43.4885|-17.2485|-54.1686|-110.0985|-104.0185|-92.2485|-112.2385|-127.0889|-165.9565|-119.597|-99.7069|-125.617|-84.5769|-110.237|-109.847|-121.8833|-133.7854|-138.5121|-148.7056|-143.4161|-117.346|-96.616|-82.7661|-8.996|-27.836|-14.7761|-81.476|-84.946|-69.996|-108.4061|-143.9562|-104.1428|-90.4727|-87.0727|-88.0627|-60.7628|-52.6127|-74.1127|-81.8127|-105.8027|-123.1127|-106.5228|-80.6127|-60.2227|-80.8227|-59.8627|-43.6628|-111.6428|-102.1528|-70.0128|-73.1428|-50.0228|-70.9327|-54.9327|-86.8327|-105.2027|-123.6428|-161.7527|-198.5497|-218.4813|-182.667|-177.927|-197.3771|-195.6217|-258.6159|34.1474|52.1574|126.0075|160.5975|194.5574|146.9975|194.4174|154.6975|224.1275|172.0174|192.0474|247.0938|253.0788|223.5251|208.9252|264.3012|-24.2348|-128.7448|-112.0048|-199.3948|-178.6448|-90.4249|-103.3848|-120.8049|-163.7348|-162.4449|-131.2248|-66.8948|-23.7849|-25.2248|-85.6348|-103.9948|-147.0148|-114.8149|-134.9449|-127.2548|-147.9648|-159.9748|-216.8748|-164.4948|-152.5148|-221.8149|-247.0948|-276.1709|-229.7189|-228.4953
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|377.1373|441.9736|352.6437|269.6137|466.4037|408.9735|400.6835|455.5305|485.2988|533.688|478.6317|441.6684|371.8984|447.3884|448.2582|562.6901|484.3803|546.6246|507.1447|599.2099|-166.381|-217.1911|-169.0512|-123.7411|-179.861|-285.3312|-241.2612|-310.881|-536.5712|-421.5612|-537.2712|-497.1968|-403.3664|-422.3071|-225.0771|-224.3171|-277.5373|-388.3772|76.6178|294.308|324.5438|-13.2643|-60.8442|-99.9743|-72.9943|-143.4242|-192.5842|-159.4142|-167.9242|-23.3442|-97.9943|-179.5741|-201.7944|-252.7843|-306.6342|-336.1088|-362.0547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|2645.4658|2845.4463|2338.8858|2099.9268|2982.4854|2729.7549|3266.126|3955.0967|2991.6769|3439.8468|3360.8566|3683.9669|3146.3149|3863.4306|3424.0343|4012.8626|3315.09|4186.7863|3322.6379|3841.0578|-1059.2048|-1718.5642|-757.5642|-615.0954|-732.156|-1270.5642|-1355.5544|-1417.3454|-2819.8454|-2681.2458|-3715.5544|-2984.5653|-1440.5555|-2546.5165|-1406.2255|-1509.7157|-1761.8856|-2880.8055|-1456.8759|-389.6766|-563.7372|-1099.9657|-854.247|-1070.6571|-1190.786|-1185.2255|-1556.9559|-1406.2372|-1230.6259|-982.6766|-1191.6454|-1726.8759|-1668.786|-1637.7567|-2180.4755|-2536.6447|-2604.6768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-976.1484|-834.0378|-957.476|-1216.8622|-945.029|-1082.5695|-1167.1839|-1022.3137|-933.4739|-922.5437|-1076.0735|-1202.5637|-995.8538|-1080.8836|-956.3435|-922.5335|-1153.1438|-894.4939|-1012.0535|-728.1839|-955.5735|-1062.1638|-1110.7137|-898.2537|-748.9138|-946.4739|-855.4837|-595.7137|-762.6736|-1174.1536|-1497.5335|-1494.2426|-1232.339|-1403.954|-1082.0754|-988.2956|-1034.5954|-1231.9753|399.6134|767.1935|828.4938|994.3772|-188.2975|-372.0875|-615.0572|-928.8375|-1095.3971|-928.2769|-902.567|-430.837|-761.3873|-604.9571|-709.4371|-585.047|-819.2369|-700.127|-343.1671|-442.3072|-655.8072|-857.7472|-948.8452|-1041.276|-1079.6959|-1159.6916|-891.9212|-817.9114|-752.5208|-767.3509|-709.3411|-630.8909|-1137.5911|-1185.2811|-1218.7687|-1203.9108|-1124.3156|-1066.1538|-694.3032|-440.9936|-293.6538|-229.7231|-218.4331|-293.4038|-176.6938|-191.7837|-604.0932|-262.5737|-122.1431|-566.5337|-680.2134|-549.9438|-690.2134|-839.2036|-929.1938|-1451.1733|-1805.6876|-2024.7992|130.5887|83.7079|369.3788|167.9686|453.8387|712.9481|645.1581|418.5487|715.8983|964.7186|1327.1483|1745.0184|1266.0087|1169.6581|854.9686|1071.7284|738.368|166.7782|634.1083|369.868|674.8085|238.6385|393.7987|252.1786|714.2381|488.9881|816.4784|1124.6083|1306.8182|869.9881|1777.5682|1538.3705|847.2602|1071.9799|925.85|708.5502|248.2397|256.1401|139.4897|176.0805|192.3803|81.8403|517.4604|281.7006|10.3197|1418.9897|1402.6636|944.226|1192.3796|1218.2133|801.7882|887.8492|583.9986|360.0187|498.609|595.9088|407.2188|836.4693|763.9127|443.6494|478.6392|547.9991|632.3389|518.3394|367.1094|430.8492|465.459|547.3594|361.5093|18.479|183.7593|320.5093|236.2491|272.0591|151.5191|39.1592|42.959|180.5293|255.8291|345.8492|417.9991|510.959|436.919|396.8692|214.2793|517.3794|517.5093|764.9493|983.7565|807.6563|862.0344|681.3244|403.6145|642.7444|842.5842|888.0564|1040.6237|1013.0133|1142.0115|980.6698|1274.2858|1068.9536|753.6733|695.8735|996.1533|944.4233|920.0732|816.4931|608.7231|715.7934|823.6133|949.3935|1215.6945|1022.9147|1278.1211|960.8099|830.6395|594.5198|934.0994|868.3192|897.5692|997.7093|1123.8571|956.5172|955.1969|1186.4469|1423.3291|1135.0179|1269.888|977.1981|818.9979|1253.5779|1099.9979|973.658|747.0379|681.1478|812.5579|1345.6077|1628.2016|1607.6282|-284.9854|-255.8956|-295.4058|-124.6558|-97.9556|-183.0655|-751.4356|-802.4058|-1284.4058|-963.3858|-949.6358|-1355.5855|-1695.3329|-1711.3488|-1462.3001|-1179.7601
01049|49560|/indices/hsci-financials|INDICES:HK|-278.6841|-350.314|-427.064|-517.7727|-397.4601|-386.81|-383.6401|-282.9701|-301.8|-286.09|-376.84|-369.6801|-318.8|-258.1901|-145.58|-217.31|-311.84|-300.9001|-323.05|-232.1801|-499.3|-601.7718|-515.8413|-453.1814|-376.5813|-506.6513|-423.6413|-411.0512|-516.3613|-407.3713|-482.9814|-467.9308|-423.8182|-450.0881|-309.8397|-258.0997|-309.0397|-438.2096|167.6096|331.9296|327.9231|333.2132|-14.3451|-39.7653|-47.2553|-219.9052|-223.6251|-195.7353|-219.4552|-37.8253|-130.0653|-172.0453|-188.5353|-253.4252|-332.2653|-297.7953|-239.1452|-97.1452|-205.5353|-350.7453|-305.9032|-369.8932|-398.5886|-354.5866|-161.1964|-93.7765|-137.4164|-112.0866|-116.0165|-115.2765|-307.4464|-330.8366|-387.1367|-391.2657|40.7307|115.8909|391.3506|300.0237|361.2337|336.4586|402.3004|258.0414|295.9613|330.0914|239.1915|362.2313|401.1448|-116.3267|-113.5968|-122.8768|-172.2069|-235.8568|-301.8568|-419.6368|-455.1499|-430.2495|-384.3994|-392.2795|-297.0795|-353.4594|-302.0996|-383.3195|-268.5495|-521.8095|-435.7695|-503.0927|-409.3706|-235.1206|-231.8108|-389.5408|-506.9724|-443.3903|-459.2602|-509.7778|-384.3921|-464.1321|-330.1321|-437.6123|-449.9631|-487.133|-471.7763|-504.657|-503.9636|-431.9502|-492.7504|-442.3203|-393.5703|-356.1606|-509.7705|-450.1303|-448.2802|-390.7602|-545.3603|-596.4863|-582.0627|-398.9328|-474.7428|-598.1377|-450.5176|-431.5479|-711.3019|362.4665|465.5368|481.7921|423.9682|362.3316|355.0998|341.861|242.4308|200.171|262.3209|365.2008|321.4524|324.9001|278.1|328.9901|296.2201|311.5725|356.5817|202.1219|260.4219|226.4219|231.542|300.232|303.9119|140.212|124.252|306.8719|272.2511|269.8188|363.569|229.0804|275.2998|199.93|195.47|251.3599|293.6694|295.1169|242.3184|324.5711|247.5976|260.5177|144.7577|190.6877|200.4176|216.0177|248.2978|283.2277|175.4877|184.0678|255.3376|341.5547|333.7396|273.4658|331.4307|278.7862|267.9664|231.2862|172.4464|120.5262|196.1864|312.0963|241.6564|275.6564|173.4264|201.9964|144.2464|196.7862|243.4064|217.8463|312.3263|206.6764|270.9564|239.3363|356.0763|383.2791|316.9811|310.631|391.0396|-43.5618|-131.3618|-100.8118|-128.2319|-284.5019|-234.6919|-285.9219|-292.9519|-191.1719|-163.3318|-229.7219|-342.9319|-363.7119|-291.0317|-132.5918|-77.4219|-123.3318|-284.5317|-227.0918|-244.5019|-199.8118|-268.3418|-267.0518|-380.5019|-375.4519|-526.1218|-493.6609|-407.2655|-491.5912|-530.9108|-569.8113|-369.0501|-311.2303
01050|49563|/indices/hsci-cong|INDICES:HK|-208.4359|-201.7466|-220.7067|-282.2058|-235.2792|-264.0124|-284.8949|-269.1191|-250.9591|-229.299|-286.159|-292.1901|-322.6199|-286.4126|-281.7127|-259.6426|-308.8627|-235.9527|-238.3327|-193.0226|-360.2127|-413.9|-288.9099|-233.4399|-206.58|-284.98|-200.71|-207.38|-342|-301.62|-354.11|-372.4639|-255.9916|-265.7473|-224.9993|-179.9393|-202.4491|-258.9392|-100.5692|-29.2491|-81.7491|-70.2592|-67.4093|-76.9791|-87.3593|-187.9691|-176.2291|-156.7091|-169.2792|-40.8893|-97.8492|-126.3492|-121.1991|-165.7091|-204.2992|-193.6493|-149.8392|-73.1393|-140.4393|-198.1693|-172.3292|-203.1393|-275.4514|-275.8666|-182.0051|-145.9451|-151.415|-101.0749|-119.5649|-113.8149|-192.0051|-165.355|-209.2551|-265.3306|-232.5263|45.2181|142.7982|141.5182|171.4581|202.3383|249.7482|217.3758|211.3658|145.7757|120.5657|212.4957|274.5854|-95.1794|-121.8596|-115.6296|-96.7895|-146.1794|-172.7595|-238.6594|-265.158|-233.2481|-151.0479|-184.2081|-147.688|-175.7579|-156.378|-236.7579|-175.8179|-287.8279|-228.8079|-282.8347|-185.8247|-85.6248|-76.9548|-96.1047|-114.3648|-87.8447|-139.6548|-124.3447|-126.6448|-225.4649|-189.0547|-231.5647|-225.6678|-227.6277|-270.9616|-272.5724|-213.2496|-178.8194|-210.6195|-232.9129|-252.602|-199.862|-252.5122|-220.0622|-240.4776|-217.3277|-264.7276|-288.6109|-281.1404|-178.0503|-197.4802|-240.6103|-184.2104|-225.0703|-327.3868|181.7825|264.0211|178.3868|192.2629|-42.0135|-76.8435|-118.8636|-182.1035|23.5355|72.1856|86.7757|89.8556|123.7457|158.7157|168.3355|188.4023|166.2286|209.2322|154.3223|169.0623|158.2422|131.0323|170.2723|129.4922|97.7923|117.8023|191.6023|155.7763|138.9562|137.8862|66.6962|98.8061|124.4762|123.1261|176.4762|191.3412|215.8941|181.3784|235.8673|163.7837|185.3918|97.112|139.7019|148.6518|141.0019|184.572|208.8783|-46.4748|-41.0349|-32.5549|-52.895|-67.2949|-98.8249|-62.4148|-105.7248|-101.4648|-151.9248|-207.155|-253.9225|-274.4835|29.5963|38.9962|73.5763|62.9164|34.7562|48.2862|53.8363|113.3063|85.8663|127.2462|107.1864|175.1163|164.6964|254.2462|285.8115|255.9952|235.2051|315.1845|-71.4989|-95.0888|-128.3588|-157.3688|-290.9989|-233.799|-283.4022|-267.7123|-207.7989|-209.8787|-233.3987|-281.5194|-292.9625|-267.0488|-226.7588|-123.5989|-80.6089|-134.2088|-92.4788|-94.2288|-81.2488|-106.2088|-131.4487|-246.0388|-247.3589|-366.8787|-320.1274|-281.8774|-348.9118|-359.5397|-395.823|-259.6228|-253.313
01051|49555|/indices/hsci-indu-good|INDICES:HK|203.7861|242.1429|188.0057|140.1857|208.7258|151.6557|159.6657|175.6257|186.2057|227.1757|228.9657|242.3979|210.935|183.815|237.685|-43.2638|-117.9938|-126.5138|-158.2339|-140.8539|-223.2039|-214.0038|-150.3838|-155.8539|-178.6238|-222.8439|-194.4639|-203.5438|-263.3339|-245.6939|-300.8439|-252.086|-205.623|-223.373|-136.813|-127.663|-161.263|-220.013|101.9482|162.8681|160.3502|149.2801|144.8559|122.3959|168.9933|148.01|96.8501|93.67|76.58|139.16|150.2661|138.9755|131.2255|127.2355|105.6756|99.1555|151.0855|170.8345|-14.6704|-70.1504|-73.1604|-132.7703|-134.3705|-151.8073|-90.0973|-87.6473|-107.5273|-89.3574|-93.5373|-99.6973|-138.1373|-149.0173|-155.1209|-177.3648|-181.2237|-163.133|62.7411|63.7911|120.5912|136.6912|170.6479|149.3935|142.8535|127.7435|111.9636|165.0535|198.4651|-31.5464|-16.3864|-35.5564|-66.0863|-107.1564|-142.0763|-206.8964|-185.5582|-225.0641|-192.7518|-204.3157|-177.8957|-203.6657|-178.9957|-210.4357|-182.8557|-278.0165|-209.4265|-237.2883|-178.9855|-120.9255|-116.9456|-180.6455|-239.5889|-212.0439|-226.2739|-305.8549|-192.9804|-249.3603|-158.2002|-209.4602|-179.0491|-219.6891|-170.4412|-169.2379|-97.9479|-75.7678|-83.5478|-80.8878|-106.3379|-128.3179|-165.7878|-165.2379|-157.6478|-98.9979|-124.8179|-129.6079|-121.6779|-58.8379|-81.0478|-115.2579|-112.0579|-145.7279|-245.4078|117.4809|162.7509|190.8054|161.3154|142.6723|94.4723|51.2123|11.4523|27.7623|80.5923|126.7823|102.6823|147.5993|113.8093|100.6393|107.8793|124.1993|135.1097|90.2597|106.1297|137.9891|110.1595|135.1301|118.2929|121.1813|81.2614|116.4331|89.4918|111.3166|101.7545|102.849|96.3743|92.407|68.157|87.5971|72.5071|67.7671|49.5671|69.2571|54.657|80.9371|66.2071|83.4871|89.0771|87.2971|98.1471|106.9462|84.6845|81.8744|86.7145|88.3988|112.1137|96.1547|108.7719|92.3881|75.6381|56.8881|27.5882|7.7481|39.8881|69.8681|65.5682|59.9981|44.6582|39.7382|32.0682|54.8781|77.7082|69.8781|92.6582|54.5482|92.0782|85.5682|121.0582|102.469|90.859|107.3089|117.2404|84.5505|59.4405|85.6604|78.9904|52.3305|56.1404|34.6404|35.1905|60.4505|87.1004|66.5304|47.6204|53.5805|74.7005|117.9904|145.6504|177.6293|162.3243|176.9942|-25.669|-11.419|-43.639|-50.399|-111.969|-103.529|-185.079|-180.9528|-166.3819|-193.56|-204.3216|-218.9046|-158.8118|-157.0523
01052|49562|/indices/hsci-info-tech|INDICES:HK|3389.6187|3784.1204|2619.7415|2049.2415|2985.4114|2817.8411|3526.0012|3923.1487|3522.3514|2693.4705|3211.3006|2664.3709|2319.1209|2306.6814|3597.5721|3379.3758|2523.5264|2915.9809|2291.1123|2581.6473|2079.8267|1729.9468|1971.0997|-187.0464|-393.0064|-668.1461|-399.1861|-1009.6666|-1498.1558|-1440.3257|-1958.7261|-1713.8116|824.0126|536.4033|1099.3427|1382.0927|1182.7529|236.333|892.0332|1363.6933|1670.2839|1323.0964|1398.7206|1408.6416|1573.7229|-450.4651|-617.5549|-683.4543|-982.7649|-808.2747|-964.1545|-1168.9143|-840.0442|-1040.1946|-1171.175|-1107.385|-901.6545|-696.9045|-905.3245|-1457.8743|-1400.2705|-1667.7207|-1431.5312|-987.9511|-526.5107|-706.0312|-912.1211|-652.4111|-822.7207|-876.6006|-1541.7109|-1576.2207|-1627.6975|-2003.9294|536.7944|1199.9146|1513.1548|1463.9779|1656.138|1827.4542|-123.0761|-502.9463|-456.4062|-514.6963|-729.0263|-893.0664|-697.2666|-1147.9365|-972.5761|-998.2666|-1238.4463|-1466.1259|-1636.8759|-2140.2558|-2061.4863|-1855.3261|-1823.8261|-1742.6064|-1645.166|-2125.0058|-2075.0058|-2401.9765|-1684.5459|-3056.0058|-2473.3822|-2589.2696|-2636.5736|-2305.755|-1958.6349|-2116.2853|-2733.6266|-2477.7551|-2165.8049|-2714.7854|-1768.0794|-2418.3392|-2064.4196|-2210.5238|-2197.5911|-2218.7856|-1974.6084|-2100.4465|-1647.5969|-1402.6672|-1803.1272|-1816.2366|-1671.6672|-1729.2268|-2545.5774|-2504.1668|-2555.817|265.6237|121.6139|320.6637|651.6042|2068.404|1568.0544|1178.3044|1624.3942|1376.6735|142.4743|1606.4635|2164.484|2111.3948|2047.9214|1887.0007|1039.611|970.6208|428.2302|610.7409|466.1403|1487.1305|1781.7638|1744.5053|1578.2913|1154.7063|1258.7534|1301.1412|1536.5265|1042.3569|1348.5962|1590.1123|1311.7081|1444.5379|1427.1278|1397.8932|937.2635|1200.2329|1243.4216|1400.4823|1145.067|642.7867|918.7867|1073.1953|959.2078|1157.7987|859.7364|1073.1466|1050.8966|1085.7036|813.9574|1019.0748|994.3171|892.3939|888.5534|741.7889|922.0818|1057.5099|735.253|555.0729|687.3732|881.7061|698.753|805.0497|904.6323|-208.7474|-153.2572|-282.787|-473.8573|-832.8173|-904.8087|-913.0919|-957.3309|13.3726|103.9824|240.3325|227.7827|478.7925|714.1626|537.7827|781.6226|767.0738|975.6877|782.5427|927.1125|748.0825|729.0503|950.8671|695.6246|679.1179|682.3781|796.1584|889.712|799.0879|784.3178|702.0678|570.2177|765.3476|771.3738|897.2248|490.9547|383.8947|359.1847|592.7443|750.5846|899.0813|-34.855|-47.7051|-43.2549|-94.6352|-434.9551|-430.5552|-611.355|-648.4751|-990.125|-655.924|-628.674|-836.1339|-993.6666|-760.2255|-339.6752|-354.9652
01053|49554|/indices/hsci-materials|INDICES:HK|798.2646|707.8246|491.2343|499.2343|1005.5146|673.4219|831.6817|781.1367|749.2065|615.3266|939.5463|759.7022|689.6697|650.2796|929.1392|-349.999|-541.6191|-521.9291|-540.519|-594.819|-721.099|-739.9987|-672.7787|-584.5287|-537.9086|-629.4786|-573.8986|-634.2887|-885.8287|-833.0623|-956.6922|-959.8469|-592.3603|-531.7202|-302.7705|-373.0703|-583.0605|-718.2771|318.1925|559.5426|485.2325|616.4446|607.8935|-109.6718|-56.7714|-330.9618|-385.5814|-449.4115|-509.3915|-287.5717|-485.9115|-455.4404|-557.9292|-489.6592|-564.0191|-518.2793|-316.0992|-180.1192|-381.6192|-541.8794|-624.1167|-678.7162|-593.1131|-755.7059|-602.675|-542.0677|-622.4476|-517.7777|-476.0579|-459.4075|-645.9979|-733.0975|-657.871|-825.9848|-821.0125|-844.7723|214.2855|366.3256|677.0355|677.9354|739.7454|381.4256|543.9857|431.7957|429.0257|691.6155|868.1294|-224.909|-230.1791|-284.099|-544.6288|-506.389|-633.5389|-845.3788|-795.4936|-913.1936|-886.4553|-973.1945|-913.1046|-1058.8136|-970.6594|-1013.6594|-868.989|-1212.6703|-1030.4203|-1176.0318|-926.7777|-861.3079|-721.9578|-1062.0877|-1182.5839|-1060.8209|-1224.7711|-1415.0223|-992.7084|-1039.4481|-743.9081|-1153.6884|-1138.5889|-1281.3291|-1202.0225|-1217.8678|273.1046|540.1148|381.5645|499.4547|705.0845|622.0845|313.2344|410.8048|487.9747|530.3345|315.7545|311.9644|274.4049|773.2545|700.3145|738.7047|951.3946|679.4547|1.1446|1208.6549|1175.3528|1081.6769|1046.967|781.0168|501.9069|344.6467|68.3268|9.1169|278.3166|274.467|146.527|553.257|589.9968|672.717|949.3268|940.4767|1078.3869|808.3442|962.664|956.2362|1016.1178|1195.3946|908.6651|788.9049|613.3648|855.4662|-171.7289|-184.4091|-396.9589|-153.8188|-276.2987|-565.6391|-529.2289|-545.309|-583.0292|-488.9291|-566.4589|-673.519|-836.8166|-760.9751|82.1298|210.9897|295.4897|146.2597|332.9995|518.3095|253.3798|506.1796|601.7197|661.5935|757.342|682.3175|935.3888|695.397|706.9102|501.1104|352.6104|214.5801|404.7305|666.2603|524.6001|698.9151|538.9685|771.9572|358.9773|361.7873|389.9172|362.2673|499.3772|433.1975|565.6374|426.4475|576.6272|387.4844|397.7744|483.1943|600.436|631.1355|418.6133|518.5435|625.9331|618.7234|684.2492|521.2552|541.4148|603.5247|527.8855|444.6955|429.0559|409.8855|555.6858|715.7356|762.1858|813.3566|705.4117|750.3013|709.2115|914.7916|852.2782|1128.7856|-298.1104|-447.0406|-758.7503|-641.1201|-753.9605|-741.8103|-923.6562|-767.1412|-604.0211|-642.501
01054|49561|/indices/hsci-prop---con|INDICES:HK|-516.5608|-431.6208|-502.8708|-602.0017|-378.9916|-439.0517|-354.6315|-275.5817|-278.3017|-281.7917|-362.8615|-397.5915|-465.5417|-409.3715|-282.5817|-263.7817|-456.3117|-350.1015|-431.3515|-388.2717|-671.1015|-708.0985|-496.6784|-387.1784|-324.8185|-498.5985|-390.4684|-401.1386|-589.8485|-621.4084|-793.8983|-670.9278|-333.8105|-416.4707|-347.3808|-212.5307|-402.7607|-557.5905|147.3321|438.3624|362.5676|399.3376|433.5501|-25.1358|-70.4161|-225.306|-278.2059|-280.8458|-358.1258|-109.0357|-191.606|-276.9959|-270.066|-339.8958|-404.266|-456.046|-355.5958|-236.7159|-316.266|-467.6859|-363.8758|-420.1458|-515.3495|-510.8439|-243.8937|-122.1139|-131.634|-71.694|-162.7438|-194.7941|-309.8937|-379.3937|-474.4476|-478.9126|29.5937|108.2436|297.8735|254.2236|319.6435|421.2734|440.4369|582.9729|493.8948|465.6486|358.9289|424.7087|505.9886|410.3397|507.9125|544.7863|-15.6194|-105.5193|-140.7793|-286.8594|-339.6194|-317.5794|-196.5093|-267.0594|-266.4195|-376.5794|-378.3094|-497.6294|-375.0293|-604.0393|-562.6595|-671.4027|-643.7819|-537.1688|-346.9188|-492.1588|-654.2892|-490.8519|-519.0922|-587.932|-401.0819|-569.202|-323.1219|-547.3221|-472.3694|-552.6794|-605.0811|-512.7642|-373.7241|-293.9639|-421.6738|-393.0938|-315.9839|-372.2139|-489.8037|-456.124|-494.8037|-339.7041|-479.564|-485.9038|-497.4839|-310.834|-440.314|-507.2739|-443.374|-500.0142|-829.4046|423.2135|521.8336|417.7613|396.8911|544.8749|315.2484|186.0682|128.6283|118.7184|191.7084|229.1483|168.2582|227.8485|211.7181|232.4481|307.8583|274.0585|320.4183|163.0882|311.138|410.8388|394.6835|369.2366|321.5911|174.951|220.5611|307.8111|355.4377|337.1364|328.5694|220.7794|203.1194|185.3694|188.3494|303.3995|330.7433|313.0384|241.8882|216.7884|159.2583|229.7784|248.7583|319.2583|342.736|243.492|333.3018|320.5977|303.8873|234.4878|302.0586|239.3316|314.3523|-18.6103|-20.2502|-84.9502|-66.0403|-151.1904|-241.7602|-325.5042|-345.6664|-236.3984|-258.7285|-267.2184|-297.8383|50.4374|140.8676|138.5675|129.3676|102.1176|188.9174|204.6674|290.4774|185.1276|321.4975|280.2399|277.1132|306.1898|311.6076|327.8812|287.9913|344.9154|371.2094|259.5112|235.4912|139.5913|131.0512|219.5512|203.7011|141.0212|88.8913|76.7612|166.8813|305.5012|343.9643|414.4885|371.5711|363.3724|337.3781|420.6412|-53.5985|-52.4684|-251.2484|-233.6683|-404.6783|-401.7681|-354.6479|-458.7994|-457.1543|-467.9216|-328.1911|-309.8012
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|397.4361|364.576|235.4861|176.606|379.3062|335.2562|394.326|480.3961|513.232|481.0645|444.0545|393.0445|363.5746|401.6346|537.3246|628.8996|-70.399|-62.0189|-139.6691|-90.0289|-337.4689|-377.069|-262.059|-232.1591|-210.4589|-325.6888|-260.059|-298.6691|-452.4589|-419.0189|-542.079|-523.7779|-383.6323|-419.6824|-255.5024|-203.5522|-268.9624|-433.4224|158.4073|319.1773|331.2355|297.1855|320.5584|325.1016|-24.5127|-165.9627|-195.9527|-167.2627|-201.0528|-40.2327|-117.3526|-172.5327|-166.6226|-217.7127|-287.0925|-280.7427|-204.1326|-102.5925|-185.8926|-311.7627|-258.7027|-338.0227|-349.2508|-307.3894|-124.3694|-82.8193|-122.8994|-74.7495|-114.6895|-127.3994|-285.4194|-311.6694|-354.6894|-380.0193|1.904|102.134|306.434|252.2541|319.7839|321.1928|366.023|345.465|344.9948|366.4855|279.6154|364.5656|425.3518|-90.8177|-91.4879|-99.9879|-166.7977|-232.5677|-294.8077|-431.5978|-460.4132|-442.2895|-364.7594|-369.8595|-307.9394|-381.3693|-345.5495|-426.5194|-309.1293|-565.9394|-456.8195|-526.6109|-479.8164|-323.1065|-276.3464|-397.5464|-517.4094|-435.4733|-454.1733|-537.0034|-417.4622|-535.773|-357.263|-439.8331|-396.699|-456.909|-428.3872|-445.2345|-399.8166|-321.1765|-374.7663|-356.4065|-312.9763|-322.1262|-474.0564|-439.1062|-443.2109|-365.7607|-472.291|-458.3157|-434.4261|-246.3558|-318.6361|-382.4959|-281.7259|-322.036|-555.7059|300.7194|395.341|377.4562|339.4959|354.4875|308.6621|254.1919|148.9919|127.1118|179.802|285.3921|251.4571|308.3147|250.3175|225.0174|238.6773|236.7674|287.379|154.919|210.5291|242.3917|244.8223|266.4722|269.0656|165.6757|134.3357|228.6857|212.0323|237.1482|278.7431|163.297|195.1869|168.057|149.3471|206.1171|220.1585|233.6647|211.2053|257.2297|193.2402|237.216|176.6659|209.4059|213.1061|179.8861|220.256|278.8802|175.1116|166.8714|210.2115|244.5219|264.3779|-64.061|-42.2509|-107.5109|-111.2909|-165.9208|-226.9108|-291.2243|36.7919|133.5917|112.5619|126.3817|78.6518|98.8019|95.9518|140.6818|194.8717|165.6317|240.1418|167.5817|228.9919|180.6117|279.6117|277.6198|257.7695|265.4895|311.6316|311.5525|269.4493|316.0891|330.9079|197.8181|222.968|155.978|148.3479|247.428|248.5381|197.198|112.5681|101.228|153.1179|275.268|332.948|390.5584|-94.5986|-80.6784|-106.2785|-72.2585|-141.0085|-139.1486|-259.5285|-257.3085|-409.5285|-387.2171|-336.3588|-401.0187|-433.9848|-469.8377|-317.7392|-290.5192
01056|49559|/indices/hsci-utilities|INDICES:HK|-541.8803|-519.7602|-586.1103|-614.7476|-607.5628|-626.1536|-732.9065|-686.2211|-605.6913|-488.2313|-639.2011|-588.7313|-708.5214|-627.6713|-532.0311|-493.6112|-532.5311|-393.4911|-413.4911|-269.871|-521.8212|-599.7714|-273.431|-205.0414|-72.4213|-281.5014|-268.351|-280.7914|-610.5214|-742.1913|-1181.8585|-840.0824|-523.9216|-646.5612|-431.8204|-396.0807|-470.9708|-473.9308|-133.6808|-63.5905|-251.8605|-312.9108|-300.6505|-335.2208|-318.5304|-505.2907|-548.2983|-486.4482|-469.0483|-159.0083|-209.3584|-298.5483|-395.208|-439.1582|-559.2383|-635.7173|-540.7346|-489.2947|-607.2146|-572.6641|12.0367|13.2067|194.337|268.6769|335.5367|432.1769|477.2067|535.507|281.9567|300.1168|264.2467|186.1969|169.2267|182.8971|55.277|162.3971|352.0568|278.0768|268.817|367.6871|407.9171|435.6769|349.8868|537.797|386.027|517.1168|662.1053|568.3192|584.477|567.7632|622.1489|-47.3491|-87.6391|-290.5591|-240.9092|-304.6694|-227.4092|-252.2095|-289.5093|-350.7295|-397.6494|-535.8794|-489.1894|-765.7095|-587.4595|-699.1524|-737.9363|15.2268|147.6365|158.2669|63.2468|160.7068|65.3069|127.2766|369.9065|327.9368|549.8567|644.095|448.9149|295.325|188.345|208.2352|272.0653|404.7049|515.9822|485.302|447.2949|560.7881|-49.3547|-100.8449|-137.9548|-113.6247|-93.5246|-17.2248|-43.4147|-53.1848|-189.1647|-223.8347|-304.0749|-415.8347|-566.9258|347.5894|470.0004|246.6401|215.7001|242.5204|232.9604|209.0703|90.6201|168.4902|272.1103|297.1|243.4301|366.6503|341.7674|356.6575|394.5887|420.7289|331.6288|243.079|244.2489|222.1688|298.9989|297.1488|161.7987|247.9887|325.9789|458.0087|447.0014|562.3576|544.1305|347.848|367.8582|452.888|287.7982|377.9783|489.5379|388.5664|318.9462|374.9863|254.3959|353.5263|240.4062|406.3261|475.0004|364.5799|428.3602|553.8114|368.9212|499.5021|443.9686|414.7081|499.0796|-50.0931|-79.4828|-139.5028|-167.6527|-360.5331|-445.9427|-561.163|-602.4975|-528.6297|-580.4315|12.6131|26.8036|85.1834|240.5335|255.7835|343.4535|248.1234|365.5033|369.8231|566.1234|416.0033|622.1634|437.2024|537.2825|586.0823|678.0559|586.1661|592.6071|634.5028|491.3431|317.6927|453.2831|240.453|243.183|502.953|452.8827|304.1527|227.2631|234.9828|319.683|344.8031|589.0428|805.0739|737.0064|690.1643|672.3561|820.6381|-150.3351|-99.965|-334.2951|-397.3351|-730.7648|-761.8557|-702.2757|-865.9258|-815.3535|-939.888|-608.6332|-662.223
01057|17956|/indices/cnx-media|INDICES:IN|131.3818|237.3818|273.6318|167.2818|314.1318|344.2708|359.8208|384.5708|403.9093|-58.427|-122.277|-173.177|-109.377|-121.677|-90.427|-87.8271|-56.177|-70.727|-170.727|-69.377|-280.427|-318.127|-320.927|-353.177|-298.527|-336.5771|-313.877|-352.8271|-471.077|-458.2467|-497.9964|-476.982|-457.2883|-409.8209|-208.8209|-248.0209|-253.2709|-245.2208|-190.6208|-210.4209|-309.8708|-333.1396|-278.0896|-305.8396|-327.9397|-306.2396|-258.7396|-115.0896|-292.6396|-267.7897|-168.7897|-361.2897|-330.8396|-386.3896|-442.9163|-373.0311|-365.5812|-294.4312|-305.5812|-296.7811|-354.5311|-356.2514|-392.3348|-515.5718|-252.8718|-366.1219|-320.1218|-347.2159|-360.5658|-389.9122|-427.7413|-445.1764|-383.1097|-366.3597|-396.9097|-437.5192|-317.4645|-291.2646|-286.4145|-223.6645|-225.6645|-169.9145|-256.7145|-162.5646|-205.2646|-121.9145|-271.6645|-356.5646|-452.1645|-569.2646|-699.5662|-468.5452|-361.7952|-338.9954|-301.9954|-392.0452|-295.5952|-360.5952|-308.2952|-390.2454|-424.0452|-369.6453|-382.2952|-499.0452|-360.7454|-291.1953|-486.7454|-480.4919|-421.891|-342.3458|-390.7424|-333.4442|-312.6515|-338.5013|-288.9534|-324.3033|-365.7254|-379.7754|-456.4115|-375.8769|-418.2603|-360.2169|-341.5771|-325.927|-408.3101|35.6136|24.5636|111.1136|124.2135|163.5135|185.0135|157.3136|172.6634|94.0135|32.9134|115.7135|67.0135|71.0135|124.7635|121.0636|186.6136|154.3636|314.9635|348.0636|399.6136|406.7011|363.9013|481.543|378.631|369.6848|-31.0104|-18.4606|-147.2106|-97.5104|-89.8605|-136.0605|-340.4606|-274.0605|-264.0104|-300.2604|-255.9106|-184.3105|-244.1105|-256.6606|-354.0605|-362.8727|-439.5096|146.945|161.8449|213.5448|120.3949|92.945|37.3949|93.7448|150.2948|150.8949|164.3449|144.0949|191.8449|265.445|174.3449|307.5448|377.4221|268.9221|318.1218|356.2826|310.7308|314.048|388.1757|350.3174|364.7176|389.9113|448.354|-40.5705|-136.2207|-243.3706|-200.2207|-264.8205|-337.6706|-402.5207|-423.7614|-340.6615|-439.6615|-431.5114|-525.2963|6.1021|108.9519|211.252|228.1021|233.552|390.502|313.0283|274.4783|245.7283|276.0784|341.5342|274.024|321.985|304.178|326.2726|384.2168|330.0548|342.4922|311.4922|360.0224|-82.2068|-50.8067|-34.3067|-69.2569|-79.1568|-134.3567|-64.4068|-254.6067|-201.8067|-247.0567|-265.7569|-334.5069|-300.6067|-303.8567|-315.0069|-301.6568|-307.6568|-427.8067|-380.9068|-495.363|115.7367|199.3366|78.3866|134.5368|258.4867|358.3866|323.3518
01058|17951|/indices/cnx-auto|INDICES:IN|962.4649|1166.5147|969.1148|672.5147|1164.7149|1035.7548|1075.5048|1190.8051|1274.4779|1139.3696|1369.0112|1224.5453|1268.4172|1392.6796|1296.4799|1617.5273|1422.3668|1665.6574|1655.3277|1724.6778|-154.6249|-606.4247|-627.7245|-925.6747|-472.0248|-996.1747|-704.5248|-804.9745|-1855.6747|-1669.3245|-1798.8247|-1258.1607|-1003.2758|-1390.645|246.5476|370.8479|613.2478|635.1975|823.4973|976.2473|854.2541|796.904|926.7547|982.5203|918.6707|655.5706|934.9705|883.9207|1002.8704|1018.6204|1282.7562|1158.5288|-12.8743|-580.5745|-572.7244|-423.3743|-371.7742|-617.0242|-875.1741|-968.3245|-989.2742|-979.1741|-840.2244|-1043.8743|-990.7715|-1294.8293|-941.4828|-991.1643|-912.2146|-982.6576|-953.7909|-793.391|-809.891|-525.141|-899.641|-1125.1066|-989.9488|-883.2718|-404.4212|-599.6214|-812.472|-1041.722|-1040.7522|-629.302|-794.7522|-963.7014|-1098.4016|-1344.3551|-1222.4543|-1201.5539|-1521.7656|-1146.7448|-1196.6914|-1249.6914|-835.2412|-721.791|-787.541|-1189.2412|-788.8408|-996.3906|-946.6914|-781.291|-878.8408|-1480.9912|-1608.4199|-1214.2197|-1765.6556|-1647.3142|-1078.2269|-899.8301|-694.5281|-721.9285|-828.1785|-852.4783|-928.6771|-992.8275|-893.3275|-1030.0559|-779.7063|-714.9065|-1073.7063|-694.2561|-609.7063|-556.6565|-706.2063|-899.7561|-820.0061|-409.5559|-459.0559|-200.9563|-342.6565|-317.4563|-338.6057|-961.4065|-1155.3399|-1133.4845|-1106.5353|-909.4645|-1129.1647|136.866|257.0662|324.2664|530.0662|699.866|930.7166|973.3261|1075.4131|1320.0032|934.0684|842.8184|673.8682|857.6182|737.7676|671.168|799.3184|982.4735|802.8368|855.4152|784.1154|588.3654|704.1652|748.5656|556.1154|600.715|348.5656|453.465|234.8654|914.6652|804.3554|865.9094|854.1282|690.8782|502.1282|599.3284|831.0784|1045.7619|1076.9242|1089.2327|787.4827|964.1897|691.6438|981.4293|658.0137|706.6143|816.7628|807.2278|805.3772|936.428|832.0606|733.3106|814.5606|736.4102|1040.1104|1032.9336|1259.7595|-374.0151|-374.3149|-468.3647|-833.2651|-987.7651|-821.5151|-722.7153|-1086.3149|-1194.6147|-1159.3473|-1484.7603|559.6142|745.5644|790.4638|912.3144|1035.3218|720.3218|915.9722|808.9722|990.2222|1196.4079|883.6549|983.8043|963.958|1175.9202|1006.4693|942.8773|1067.5887|952.5323|1100.4273|837.2281|880.7779|893.8775|1167.8472|1040.4912|727.291|806.9409|843.3408|935.4912|1071.1515|1358.4313|-441.5048|-232.7548|-272.0546|-495.7045|-539.2548|-671.0546|-1097.9545|-821.3046|-1188.3046|-869.6512|-760.5516|-821.6014|-1099.9543|-1026.2652|-442.2154|-633.9151
01059|17953|/indices/cnx-fmcg|INDICES:IN|1497.7193|1750.5689|1836.2193|1460.1685|2287.5181|2798.9185|2655.3189|3080.1177|3558.7033|3246.6642|4057.3361|3720.8698|3867.2701|4483.5186|4445.6225|4892.2852|4973.6734|4010.1828|4446.3332|4842.7335|5723.1081|4212.2585|3384.8093|3185.9597|5095.4597|5062.8581|5628.5085|-166.4876|-2581.9369|-3379.2376|-3188.0873|-3834.7883|-3044.7006|-2785.2051|998.3566|1008.8566|1171.6066|1137.4073|1837.007|1733.5558|732.5558|471.3566|507.5558|718.4562|788.3566|898.5558|1337.6066|1171.6573|1651.8058|2309.6066|3076.4129|2499.966|3079.592|1994.342|1905.2932|2604.1428|-1128.4047|-2371.7036|-2314.0043|-1706.4047|-2706.6547|-2144.3348|-1732.0848|-2103.534|-1907.8067|-2063.9893|-1839.5401|-1118.2901|-1545.4893|-1667.6904|-1125.4404|-1120.0908|-1241.1397|-1126.1397|-1129.3897|-1732.4893|-1340.9893|-650.7901|-532.5908|-557.8408|-1222.3897|-770.1397|-892.6904|-1138.1397|-1145.7901|-1626.6397|-1850.3408|-1782.4404|-1322.4893|-891.6397|-1153.4893|-551.1904|-332.4893|-901.3408|-547.5401|-891.7393|-720.0401|-1417.8897|-965.2901|-1847.4404|-1938.1904|-2360.4893|-2254.7393|-3077.9893|-2246.2901|-2937.9893|-4455.2218|-3269.3441|-2993.7123|574.4278|941.1289|2498.3789|2262.1706|2914.8292|2496.7429|2803.7708|2907.8658|1709.1379|2057.6887|2396.562|2111.7358|1776.4858|1920.2865|2093.1683|1991.0687|2157.8717|2452.5693|2100.2037|1802.1529|2367.4765|2384.7586|1256.7098|1079.7098|401.2098|183.8601|325.9598|293.8601|766.159|943.7098|872.8601|938.1101|1453.909|1990.3094|2232.0668|-81.3624|-363.712|-426.5128|-567.712|-847.212|-818.462|-1611.212|-1306.8136|-1529.0128|-1357.462|-1487.5128|-1463.3136|-1698.0128|-1843.1632|-2147.4132|-2797.212|-2650.3282|-2634.5706|-2731.6702|-2233.7698|-2585.5198|-2421.8206|-3377.969|52.5099|535.3596|297.0099|2365.8596|1967.2599|2614.3457|2169.0375|2142.7607|2169.9091|3019.7782|2674.9572|2244.5497|2304.6996|1968.1996|2148.9675|1808.3031|2086.4027|1833.6795|2140.4295|2096.4948|2487.3643|1598.1131|1537.0623|1691.1131|1702.1639|1965.6639|2568.0983|-53.5081|-210.6566|-618.7581|-984.6077|-1097.6077|-2258.8577|-2114.5005|-1474.6997|-1917.2505|-1939.9497|-2608.3197|-2006.9624|577.3084|466.3084|465.16|341.3592|557.0096|460.41|1234.1092|1680.8592|1622.0584|2232.122|1823.884|1805.9836|2080.0708|1834.5708|2135.4976|2022.0154|2052.9158|2161.6538|2754.6359|1869.6212|2124.2716|1784.172|2268.3565|2566.8593|-652.7857|-690.0864|-835.8364|-620.0864|-481.2857|-312.5864|-906.0864|-365.686|-728.1353|-802.4849|-1003.3853|-1212.8364|-2051.186|-1783.6353|-2380.2215|-1243.1707|-1575.9207|-2153.1219|-2075.3605|-2074.8989|-1249.1997|-1376.3481
01060|17966|/indices/cnx-consumption|INDICES:IN|297.9482|392.8486|356.5986|228.0483|455.2983|449.2983|440.7983|495.4482|615.7094|517.9108|643.7398|578.6465|594.0296|690.0212|643.0212|777.8013|-16.7396|-119.2396|-112.5394|-12.0897|-175.8397|-346.1395|-467.9896|-570.3895|-277.8397|-388.9896|-315.1395|-326.9393|-866.7396|-800.0895|-732.4026|-624.7914|93.2688|118.5691|390.0691|401.0691|412.0691|313.6189|419.5188|474.8401|288.5945|248.1443|305.0442|293.4446|238.7444|236.5945|321.7942|286.2444|344.0442|395.5442|504.3883|453.9456|566.2789|370.379|304.5289|436.2789|608.3549|-199.3288|-259.0788|-190.5788|-293.0285|-269.3786|-240.6784|-352.2785|-321.2649|-439.1365|-398.8265|-253.059|-257.5092|-293.9593|-207.5092|-165.3592|-203.559|-163.7592|-312.809|-366.2548|-253.0048|-179.7548|-86.6049|-129.1049|-182.8046|-164.8549|-199.2548|-146.705|-233.6049|-292.9047|-311.9047|-342.5546|-188.0048|-215.3549|-325.5546|-141.6049|-101.7548|-133.4047|-27.705|-54.0048|-27.8549|-194.7548|-97.205|-245.8549|-223.6547|-289.705|-324.955|-558.9047|-512.5428|-438.8929|-683.2225|-560.5552|-399.3894|41.8718|110.2717|273.9217|277.2967|362.3741|300.7823|342.6415|318.2338|222.3339|299.2338|328.2595|251.8596|261.9592|303.4094|343.5199|320.9701|283.5178|261.4177|282.1174|264.5178|341.6391|-44.3923|-134.592|-165.592|-294.2922|-347.9421|-346.3029|-363.9528|-329.9653|-347.415|21.5667|33.1668|107.6668|235.1668|290.4671|324.1668|389.3714|357.871|459.3042|333.521|368.5478|240.5976|318.7503|300.1737|304.724|286.6459|311.2956|276.4615|258.2406|164.1903|102.1903|198.0404|263.5404|247.6343|296.2842|204.5342|234.1841|122.1343|280.6343|246.4632|262.281|312.9459|246.3342|246.6684|233.2685|229.4184|277.9184|338.2293|277.0509|238.0509|318.7571|229.9022|305.8216|219.8722|227.2221|259.1496|256.3617|235.3617|290.7619|280.4935|272.2844|300.569|303.8098|325.7666|381.9878|368.6866|-87.2|-111.05|-139.95|-226|-327.25|-249.25|-153|-251.7|-284.8499|-370.5999|-448.9806|38.6953|89.5955|113.9954|123.0454|187.0454|121.9453|208.4453|215.1953|248.7454|318.4032|252.4119|282.3356|283.7528|308.9027|311.1808|287.714|305.014|288.6071|383.9413|260.6092|272.3092|266.0592|334.0519|384.6992|-55.7668|-17.5668|-51.6667|-44.7167|-27.1667|-14.9667|-173.5668|-133.3669|-131.5168|-185.1667|-192.2167|-231.4667|-334.3669|-279.8669|-386.9187|-260.2094|-260.2594|-310.6593|-346.5493|-266.8345|-95.5345|-135.9344
01061|17958|/indices/cnx-mnc|INDICES:IN|992.1919|1132.4419|1039.7915|720.2915|1214.0415|1086.5327|1083.8824|1251.1324|1588.9137|1349.0712|1648.9261|1490.2315|1543.2044|1790.2034|1783.0309|1891.1337|2027.1352|-203.7914|-255.2914|-50.2914|-548.7914|-1102.0912|-966.5912|-1194.8412|-521.641|-971.8412|-774.641|-1105.9418|-2414.5912|-2355.5912|-2370.8322|-1701.3525|199.7012|124.5508|977.7012|944.6514|1087.6514|628.001|1057.0508|1131.8988|909.8177|901.3177|921.0004|929.851|924.9506|780.0004|959.9008|861.851|981.5004|1101.851|1430.6508|1323.5783|1668.427|991.0774|673.3772|1228.427|1757.6886|-638.0361|-871.2363|-777.3867|-1090.0859|-987.5559|-902.1057|-1177.0677|-964.0252|-1148.7325|-919.9327|-641.6827|-528.4327|-663.1827|-454.6319|-437.4327|-418.5821|-513.4327|-889.7325|-1175.7298|-1174.9476|-931.2754|-606.1749|-612.7754|-741.2256|-725.4756|-955.7754|-780.5254|-882.9249|-887.9249|-1086.0254|-1510.4529|-1050.9196|-978.1198|-973.1696|-640.8698|-619.8698|-655.9695|-360.3698|-436.0193|-344.5193|-731.6198|-493.1696|-905.6696|-791.07|-816.5193|-988.6198|-1760.32|-1449.9016|-1252.2522|-1815.8169|-1601.6375|-1441.6354|227.7217|291.2716|950.3223|1123.3793|-78.319|-194.319|-173.0182|-463.5182|-743.569|-272.4186|-399.5182|-580.7184|-649.0182|-428.6686|-462.569|-540.319|-657.2682|-569.2682|-502.8688|-552.069|-296.819|-213.1686|-488.8688|-581.6188|-1084.7184|-1341.8688|101.302|66.4016|473.0012|487.2512|523.9514|457.6516|682.552|950.3518|943.5012|1127.4514|1243.6004|1233.3504|1563.3359|1115.6688|1189.8672|749.7676|830.5674|792.8174|871.7676|938.4678|1215.09|853.9599|857.3593|739.2597|557.0595|760.6093|1013.0595|1159.6409|1154.4723|774.9723|855.523|457.6724|954.4723|874.0528|919.8729|1168.6303|917.3305|825.0764|757.9767|780.2766|1035.9573|891.6584|955.3426|719.8426|940.6945|768.8521|959.0436|599.694|689.1442|835.8942|888.7242|793.4767|955.8073|774.0999|733.8997|822.5999|898.9242|924.8744|1076.1738|1165.3126|-62.7194|-180.7692|-291.6197|-558.8199|-829.3199|-627.1197|-383.9196|-692.4694|-818.4694|-1162.8549|-1144.3594|429.5092|540.9086|550.0092|514.9086|681.9086|438.059|645.1088|611.9086|732.1586|811.901|687.5628|784.7668|803.524|870.594|897.5878|856.1302|894.3443|868.0802|1068.1918|668.7551|764.4055|757.0051|921.192|-110.1541|-443.9548|-312.6541|-308.8044|-273.8542|-212.9548|-219.2048|-620.3044|-334.5046|-295.7048|-575.0046|-721.7546|-739.1541|-988.7546|-924.6042|-1182.8579|-802.3165|-804.4684|-1013.0206|-964.5609|-1062.6753|-522.6255|-565.8257
01062|17950|/indices/bank-nifty|INDICES:IN|-1421.261|-1107.7102|-2708.511|-3972.1613|-2923.4602|-2474.5617|-1943.011|-430.7102|-2654.9113|-3275.1106|-3200.511|-3314.4602|-2292.4602|-2987.7102|-2556.0617|-3102.1106|-3362.4602|-3616.4113|-4299.9602|-3920.011|-5657.261|-7675.6106|-7390.0381|-6871.0869|-4689.4873|-6637.3369|-5542.5381|-6310.3877|-8974.6865|-6538.6835|-7851.2043|-4440.3823|-4508.8953|-4112.9682|1562.2463|1454.1975|1821.3459|1452.9963|1861.1467|2210.0471|2716.7971|2688.6467|3190.8097|3380.6442|3662.7703|2990.071|3758.733|3351.3425|3853.9067|3918.6259|4005.8413|-854.349|-1130.0482|-2207.7982|-2518.4486|-373.6478|-1268.7474|-2151.5482|-3002.3978|-3364.9172|-3834.1164|-2810.3154|-2654.914|-3589.3829|650.9787|1096.0275|1927.1271|2801.4787|2777.9531|2301.1035|2287.1035|2739.3047|3048.1543|3113.245|1651.9227|1242.2723|2155.9227|2215.2723|2425.1727|2316.0026|2462.1022|3201.6899|2357.3891|3243.0628|2595.8381|-502.5274|-678.877|-752.1777|-252.0274|-460.4785|-431.127|-89.7285|-92.5274|-351.4277|-421.1777|-676.7774|-720.4277|-952.127|-683.4785|-1546.9785|-1300.877|-1775.4277|-1844.7774|-3125.377|-2460.627|-2150.5781|-3102.9785|-2622.1884|-2940.3829|916.9246|1234.5242|1814.825|1762.3125|2155.9679|2151.6671|2223.3845|2651.5154|2053.6548|2195.6013|2274.548|2144.8976|2551.7308|2224.4138|2313.2206|2554.6718|-217.798|-615.7491|-78.1984|-845.9484|-1096.7491|-1547.4991|-1290.7491|-1618.1984|-2227.9991|-2829.0684|-2440.1553|-2633.2569|-2448.6831|-2048.7339|-2645.8678|261.095|1248.595|2243.095|2481.2938|1903.0927|1815.0584|1752.658|1861.7596|1653.5096|1534.3592|1405.158|1992.8592|2276.3177|2164.6321|2406.0316|1594.8832|765.0824|1444.4828|945.3324|808.3324|1124.182|1599.6332|1126.1332|1189.3324|1029.5316|829.7816|741.0824|1582.7816|1809.5541|1697.5632|1777.7177|1289.1688|1051.2177|1382.7685|1607.0856|1795.236|1789.7846|2181.9389|1607.8901|1600.9731|1821.7526|2132.485|1566.8|1776.9245|1621.4283|1937.1951|1770.0458|1822.5458|1981.2705|1882.8607|2263.9115|2172.2547|2093.5392|2555.8158|-408.9287|-1296.4287|-1205.1298|-1853.2294|-1940.0302|-2405.6636|-2354.2283|-1971.2283|-2419.3787|82.5299|534.2799|1314.0299|633.3287|1131.1784|1286.1295|595.3795|975.3287|860.9284|1477.0299|1430.6784|1820.5299|2240.9152|1682.9948|2147.4155|2046.6699|2008.9199|2036.1211|1797.9726|2301.9645|1927.7185|2196.325|1636.7254|1906.7254|2039.2742|2269.5451|2802.2769|1917.8784|2203.1428|1782.8421|2281.2425|2661.8448|-84.7791|-794.9793|-188.4285|-475.5789|-708.4793|-1195.1287|-1024.1287|-2571.8787|-2220.3396|-2955.8832|-2080.2259|-1729.453|-1754.3036|-2494.1672|-2303.3519|-1479.8806|-1708.1306
01063|17964|/indices/cnx-finance|INDICES:IN|-534.9963|-399.3459|-1098.1965|-1715.5461|-1300.9465|-1080.8459|-890.0461|-327.4465|-1022.0461|-1289.3459|-1224.6965|-1318.9465|-862.8957|-1132.0959|-956.5959|-1176.8957|-1459.3459|-1513.0461|-1936.0461|-1712.9465|-2520.7463|-3396.0959|-3191.1483|-2923.3983|-1911.9481|-3050.8983|-2577.1981|-2679.7479|-3920.6483|-2883.1589|-3359.2378|-1693.5757|-1857.5809|60.9444|1004.8946|971.9444|996.8946|811.3946|914.8946|1056.294|1104.1446|1055.1944|1245.3286|1349.0741|1475.2632|1169.6448|1380.8996|1277.2968|1516.0636|1540.3073|-40.0497|-278.5497|-411.8993|-855.9999|-1032.0995|-342.6991|-765.4999|-1112.3495|-1389.4491|-1268.4497|-1606.3003|-1327.2317|-1096.0823|-1396.6545|235.2519|589.6025|721.1523|1153.8017|1228.6112|1027.1384|1072.9382|1186.006|1254.3072|1231.3765|1021.9404|629.1406|1018.1406|887.2402|948.4404|997.3033|1097.7875|1308.9142|1026.3634|1370.4322|1045.4665|734.0173|745.6169|639.7673|966.1169|886.7673|909.4665|1104.1169|1177.6652|1166.8209|1305.9791|-142.8067|-254.2569|-265.4063|-143.0567|-587.6563|-441.8067|-707.2569|-716.9063|-1321.7569|-1297.6065|-1044.3067|-1433.0155|-1188.6711|-993.4392|491.0731|578.4725|795.4227|708.3332|737.8332|884.9328|946.011|1154.4376|839.7167|954.238|841.9156|824.9654|1031.7652|829.2842|903.1528|957.853|-149.4078|-252.0074|-46.9078|-299.4078|-420.3072|-533.8072|-465.2574|-567.0572|-827.608|-1062.4576|-950.9881|-968.0379|6.5869|152.9873|98.8877|101.0371|520.8877|866.6377|1039.8943|755.6102|736.8236|738.724|786.8734|681.5736|591.5736|519.724|769.4232|858.2481|766.6475|955.1577|603.7323|359.6327|590.1327|409.9325|364.2323|489.7831|663.3827|608.0575|590.3573|527.7577|429.4071|324.4071|624.6073|768.3975|673.953|642.3262|467.6758|396.0762|546.2764|626.1075|726.4691|701.9824|779.7879|606.6375|639.7146|673.1692|744.6072|628.7136|688.9431|633.9837|770.1509|749.8716|758.9936|758.3646|713.5542|844.1612|828.2674|771.539|958.929|-120.0673|-595.0673|-523.1674|-732.2172|-693.5175|-880.3059|-841.795|-729.561|-947.6982|-876.7621|-888.7239|238.5142|248.7642|437.2144|431.3643|172.1143|398.7144|329.5142|593.3648|541.6646|671.2642|895.5273|681.8936|818.6513|802.2463|722.1462|793.5964|732.3738|917.5517|744.5682|833.0629|596.7128|689.7128|742.663|873.6141|1104.2076|708.2334|812.6232|803.7058|835.8059|983.1643|-89.6618|-354.6618|-144.7619|-158.9621|-284.4118|-402.0119|-379.0119|-960.112|-890.7407|-1163.5121|-781.567|-663.0172|-700.1168|-974.7137|-911.5264|-543.126|-666.2764
01064|17961|/indices/cnx-psu-bank|INDICES:IN|67.0984|130.0485|88.8985|72.8484|183.2484|238.8484|258.8985|398.4485|-66.5488|-125.1487|-123.2988|-138.6988|-111.8488|-118.6988|-60.5488|-85.8488|-47.0988|-131.8987|-198.2487|-163.5488|-420.4488|-501.6375|-476.4251|-544.1195|-478.8771|-562.4836|-509.8836|-530.89|-636.0389|-618.3904|-616.5284|-518.837|-558.5439|-556.9404|-402.8145|-481.0105|-426.4365|-395.953|-315.703|-310.1529|-300.6031|-237.703|-193.5531|-191.1031|-191.3031|-301.1529|-92.1529|-202.3531|-304.6529|-324.953|-219.5531|-461.6031|-513.3531|-595.253|-695.4534|-584.3057|-437.8057|-448.8557|-579.3557|-592.9041|-664.754|-530.2237|-600.6015|-711.3185|78.7374|233.6375|394.1375|518.8875|421.1874|301.0875|271.7875|323.4374|463.1375|542.4374|164.7374|238.0375|305.1375|377.5375|428.1874|517.7875|510.4374|641.0167|-117.5797|-142.8297|-304.4796|-409.7797|-464.3798|-554.5965|-353.1963|-317.5464|-298.3465|-165.0464|-88.9964|-123.8963|-169.0965|-214.5464|-269.3465|-424.2964|-333.7964|-329.1463|-246.6963|-320.5464|-325.8465|-676.1463|-666.4488|-655.0235|-717.3485|-685.2762|96.8769|358.9269|398.6769|578.227|-88.0767|-80.6268|-51.8267|-63.6768|-208.9769|-500.3267|-586.0858|-578.9857|-619.706|-462.906|-378.456|-391.8559|-472.8559|-461.206|-754.456|-616.5909|-674.0411|-643.5411|-771.1956|-645.6374|-567.4872|-708.3373|-870.9374|-714.6887|-834.0901|-837.8478|-669.0477|-920.1891|261.8326|274.0328|538.8826|491.8826|420.2828|475.8826|481.7327|600.7828|516.1326|548.2828|547.8826|788.4827|879.0419|926.6714|911.332|1014.3632|-515.7232|-471.5452|-422.3754|-521.2919|-565.9215|-468.2462|-549.3041|20.505|47.255|29.9549|17.555|326.1549|316.6549|235.555|244.1048|104.9049|26.6048|168.4549|187.6048|243.005|251.505|263.1048|493.305|488.7448|513.0949|583.8082|420.9729|493.6228|436.9559|572.6038|496.8361|463.986|416.4652|366.9152|440.5152|418.4152|557.1151|719.1115|510.7622|316.7124|324.9124|246.4624|258.6123|267.9124|445.6624|507.1624|390.6123|485.2622|659.2124|602.5809|243.5308|459.6309|477.8809|385.3809|493.5308|411.9808|458.3309|436.7808|570.2808|581.5347|471.3846|638.3496|587.8487|542.0487|490.0487|424.3988|582.5487|510.2541|617.1101|-83.2051|-68.5051|-182.855|-304.105|-302.355|-527.2551|-348.5552|-349.7051|-258.155|-138.8052|-254.655|-370.355|-201.7051|-247.5552|-293.405|-407.8052|-313.4551|-681.5551|-600.8168|-780.5937|-584.0015|-559.7418|-513.2418|-736.041|-660.4676|-494.4808|-562.0871
01065|17963|/indices/cnx-service-sector|INDICES:IN|1973.5274|2495.8337|1793.3721|1167.5225|1675.2725|1623.8721|1719.1221|2289.2748|-417.2471|-712.8477|-617.5977|-654.5977|-444.3975|-739.4971|-836.0479|-1048.2979|-1391.2471|-1578.3975|-1964.7471|-1727.4971|-2586.7979|-3327.1973|-3144.0117|-2908.1123|-1867.7119|-3188.5625|-2821.6621|-2953.8125|-4364.6123|-3143.157|-3520.9306|-2037.2092|-1894.4521|-1963.9561|985.0297|981.0297|985.7797|720.7797|1006.6293|1097.2797|1155.4359|1139.5863|1277.5292|1434.79|1423.6063|1170.3055|1401.5092|-254.0416|-203.8912|-304.4928|-521.3912|-977.442|-790.2916|-1189.8424|-1358.0924|-718.1422|-983.692|-1151.192|-1347.6422|-1224.8424|-1574.0924|-1395.305|-1097.836|-1402.836|303.0317|589.7309|687.5824|1089.8813|1242.8682|1088.8682|1119.169|1230.2686|1362.425|1302.9007|814.9778|585.1282|1036.2278|1153.5323|1109.5821|1119.8152|1248.115|1496.9045|1206.4306|1530.0537|-10.6602|-193.9102|-296.46|-318.8106|-32.7598|-115.46|-243.8106|-66.8106|-209.2598|-324.0606|-270.46|-461.3604|-332.0098|-473.21|-369.4102|-955.7598|-684.6602|-852.6602|-873.1104|-1613.3106|-1469.4047|-1210.4545|-1562.1942|-1232.28|-1222.6769|592.5085|680.0085|853.7087|743.7756|899.8591|916.5079|1016.0304|1157.9899|950.8551|1064.2163|983.9377|998.2278|1088.0617|989.4269|1002.3109|1021.3109|-82.5607|-265.0607|-56.1105|-248.1105|-281.9601|-417.2599|-498.0607|-731.3107|-994.4103|-1167.0607|-1113.5358|-1134.736|68.7244|192.4744|48.2742|62.0242|587.4744|995.324|1137.0832|887.0227|930.8267|898.7769|907.5077|753.8075|667.5077|485.6571|841.8573|821.0017|788.1521|947.388|770.141|576.641|740.5414|464.7914|337.0414|500.9916|653.641|484.4418|527.141|463.9418|408.2914|356.6918|713.141|873.5847|783.3584|856.3504|553.4002|478.1502|598.8504|627.2888|742.5886|794.2483|945.048|683.4641|735.0436|751.0988|826.221|653.4904|643.0412|715.091|883.5182|793.7865|842.9867|873.6152|818.0941|949.6439|959.8906|1001.2281|-19.5103|-162.4595|-622.9097|-542.4595|-817.4595|-753.2095|-991.2095|-849.3761|-743.7257|-947.5265|-846.1261|-1118.0372|70.2756|220.8752|477.675|574.7248|260.0754|477.7756|429.5256|663.9748|612.9748|729.2756|979.6496|715.2492|855.6466|944.5464|926.0159|965.3087|892.9588|957.4089|906.0732|947.9799|761.4301|862.7797|883.5795|1072.1722|1357.4218|864.4158|1018.3149|857.6958|1011.2466|1104.9744|-122.7771|-467.8767|-207.1267|-211.9773|-360.0271|-563.6765|-518.9265|-1220.7273|-973.0659|-1438.5514|-846.3935|-726.3437|-853.3935|-1134.3979|-1045.6874|-601.7372|-739.5371
01066|17959|/indices/cnx-pharma|INDICES:IN|1664.7724|1894.623|1730.4915|1503.4915|2228.4915|1220.8909|1189.0413|1530.4915|1522.4915|1547.9915|1711.7761|2243.2046|1412.0546|1703.0161|1488.499|1379.6494|1554.0986|1715.7796|1784.7765|1902.4212|1970.504|2094.9963|1587.3459|1837.6956|1821.4456|2252.6431|2073.4703|2597.2585|-1124.8726|-1673.4229|-1654.2504|-1425.1977|496.5982|55.0484|842.648|809.9986|820.148|616.8985|772.3482|938.3732|-233.2994|-179.8492|-223.7496|-242.3492|-246.7496|-334.2496|-101.8492|-224.5992|-571.1993|-504.3995|-342.3492|-555.2496|-683.6495|-1013.3492|-1167.9578|-1071.6706|-783.4206|-733.9206|-698.2204|-694.9206|-986.4206|-1166.8562|-1027.0984|-1140.4185|-829.7188|-968.5186|-864.3189|-1082.1187|-943.4688|-1097.0689|-1094.9097|-1242.6993|-1074.147|-1030.2847|-1210.392|-978.1127|-702.2621|-461.0121|-512.8119|-496.2621|-651.1625|-576.1625|-723.3627|-700.9623|-900.8627|-950.0619|-1150.1127|-1311.8163|-1018.7022|-1034.002|-1152.4802|-1353.8805|-1141.03|-1255.4303|-1229.28|-1350.682|-1398.3314|-1711.7493|220.4169|247.0165|246.0663|588.6171|492.5663|59.8163|595.0165|470.3163|492.0663|917.1669|1197.0663|1597.5663|1608.9912|1494.1127|1435.8132|1569.4532|1018.49|1423.0544|961.3044|817.5544|1086.3044|1149.3055|1135.9667|1356.1406|1367.8425|-590.1836|-980.9336|-896.8837|-1249.2768|-1051.3398|-679.5898|-509.6396|-677.2402|-766.4404|-724.6396|-1138.9902|-1313.5077|-1259.3094|-1397.5046|-1099.3394|-921.689|-836.189|-794.5396|-974.3394|-287.939|-379.2896|-275.2398|-316.0396|-396.9898|-690.4898|-916.7896|-918.6392|-933.2398|-652.7896|-855.2896|-705.5894|-119.8892|-366.9898|-423.5894|-471.4898|-539.3394|-844.4898|-551.6392|-679.0894|-1176.7896|-945.3892|-1115.0396|-1377.689|-1622.5355|-940.0727|-524.3227|-144.5219|-238.6723|-473.0727|-590.5219|-718.7719|-671.4223|-689.5727|-942.2221|-1708.8745|-810.7093|-845.4085|-1031.6585|-1003.4539|-1167.4689|-885.1734|-1131.3238|-1077.0866|-955.757|-837.1565|-1043.757|-898.0568|-950.507|-887.7063|-1074.007|-957.1066|-1144.9065|-1218.5404|-1081.2904|-1053.6898|-1259.39|-1680.4388|-1407.5803|-1124.6301|-1016.0305|-969.0803|-1302.6301|-1152.8303|-1806.875|856.1333|778.8335|664.3833|764.3833|745.2837|1082.9341|1108.4545|1201.7543|938.1049|778.4047|970.3549|745.3549|1061.8549|1080.2045|1198.7045|-192.0733|-230.0733|-548.8731|-1051.9737|-1217.5932|-1291.3622|-1437.1548|-1038.5552|-1329.0243|-1293.7413|-1367.8296|-1195.98|-1202.48|-1263.48|-1476.73|-1560.9302|-1290.9302|-1396.98|-793.6304|-951.5796|-1324.98|-1147.5796|-1408.1802|-836.8296|-733.3804|-1347.9302|-1455.3413|-1526.6957|-1033.4457|-1217.5453
01067|17954|/indices/cnx-infrastructure|INDICES:IN|194.988|238.4382|220.488|169.1381|337.8381|321.0881|290.3881|373.7881|432.7311|381.2819|429.5101|394.66|481.9055|452.497|444.6469|527.4437|501.8707|597.0925|521.6973|569.9473|-64.1316|-189.1316|-180.2815|-211.4314|-156.1316|-294.3316|-284.3816|-389.1316|-628.8316|-594.2815|-624.4822|-436.4497|-405.8217|-451.6992|169.7192|190.519|203.4191|162.6191|296.569|287.6408|291.077|274.5269|242.077|265.2769|247.4268|218.5269|303.577|-10.9154|-74.2655|-57.6153|-9.7655|-59.1153|-11.4154|-135.9154|-180.8155|-126.1654|-191.1654|-241.0155|-287.1153|-311.0655|-362.6153|-304.6837|-289.8041|-327.8825|23.4226|57.3728|135.9726|259.7226|312.7585|274.916|277.0659|285.2659|308.5788|369.0355|95.2855|115.8856|213.4857|205.5855|258.7357|267.5505|281.6006|324.7478|323.453|364.8205|-112.7587|-208.6589|-233.8588|-295.1088|-316.4645|-203.0146|-232.0646|-145.4645|-81.4645|-70.3146|-23.5646|-69.4645|-114.3146|-164.0146|-113.9645|-105.9145|-84.4645|-130.4645|-141.1144|-366.2145|-351.2672|-308.6173|-407.7276|-384.6237|-212.3237|-107.2739|-114.1237|-62.6738|-143.3237|-259.7739|-220.5239|-198.5239|-216.6237|-319.6237|-316.2781|-344.0779|-294.6146|-320.2077|-351.4947|-319.6164|-274.5598|-274.46|-394.5886|-272.1831|-242.9829|-196.333|-196.7329|-241.333|-275.1831|-338.8831|-362.4198|-383.0275|-384.3776|77.089|56.6889|75.1388|79.9389|161.8888|287.6889|306.2389|336.6889|410.6044|322.603|300.2529|164.9031|209.5029|155.9031|210.2031|178.6531|269.553|316.053|337.384|244.005|190.8551|106.1552|84.005|150.3551|207.255|145.5551|166.1552|144.6051|165.2052|95.5551|246.7052|231.5502|248.0641|320.6292|222.3792|183.1792|180.7791|189.8792|218.3291|235.7791|232.0291|230.0291|264.6685|225.4108|263.2607|268.5172|231.6173|297.9302|271.0928|219.5928|240.6929|223.268|201.468|249.268|272.9797|300.8298|329.1912|-33.2751|-122.3749|-93.5251|-167.0751|-251.225|-310.7224|62.7235|106.6734|64.4735|33.7235|44.8734|68.4234|101.0733|196.4234|216.2235|137.9234|173.0733|120.0733|229.3233|191.3233|261.9735|235.7266|204.8267|274.4268|232.1768|256.6268|294.3267|314.8715|333.5574|300.9524|402.2832|240.0831|304.7332|318.2145|302.5274|427.4154|-148.5904|-95.4903|-104.9405|-69.9903|-59.1905|-93.1405|-201.8905|-156.3905|-158.8404|-219.7403|-257.2904|-260.5904|-402.7904|-318.5404|-432.7904|-358.5561|-347.4096|-347.1132|-465.4648|-347.9419|-186.8421|-233.8921
01068|17955|/indices/cnx-it|INDICES:IN|2561.4629|3410.2233|2813.4303|2576.3784|2776.928|2507.2158|2150.4999|2230.4866|2188.414|2385.628|2647.6473|2984.4658|2788.5737|3030.632|2427.0277|-58.4702|-349.7202|-844.5708|-941.6206|-716.9204|-1333.8706|-1501.7202|-2148.021|-1940.771|-1235.9702|-2528.1704|-2695.1206|-2615.8208|-3664.3208|-2775.271|-2980.9204|-2786.6758|-1856.6392|-2447.757|1315.4669|1479.6106|1454.4582|1128.4582|1464.9703|1427.6497|1093.1204|1069.8196|913.9202|977.7698|333.7698|422.8196|131.2698|129.1204|443.8704|516.5198|604.4202|32.0696|543.3196|455.1204|473.5198|369.6204|624.3196|856.1204|1167.7698|1143.6204|949.8196|498.5696|954.5696|555.3196|481.2698|516.8704|360.6204|683.2698|1069.6702|1322.6204|1401.4202|1245.2537|1296.0545|705.2537|978.8045|1085.0037|1228.3543|1693.4511|1548.3441|-117.3552|-105.405|-400.2547|-477.3552|-481.8552|-619.7547|-180.155|-343.7547|-212.8552|-8.655|-304.155|-989.155|-1135.4548|-1721.3552|-1882.3045|-1642.655|-1820.6052|-1177.0545|-1365.5545|-1390.405|-2192.7547|-1555.3045|-1475.2048|-1631.7547|-2229.8552|-1973.4286|-1911.078|849.3802|1095.7796|1091.2298|1330.2298|1497.5327|1569.9035|1353.578|1471.9012|1291.5288|1399.464|1268.2648|1484.6721|1626.9053|1297.63|1410.7836|1228.6202|1585.1093|1317.254|1106.004|1309.8038|1006.6046|1026.0538|1000.754|1342.3546|1948.1796|1450.4523|793.3517|701.5519|731.1017|888.4025|937.2521|959.4523|1061.1525|627.9523|682.7023|1173.6017|1309.1574|1334.7308|1081.4407|861.8975|967.0364|1058.0664|853.7169|756.8043|531.9039|889.8043|740.1158|943.7839|633.1236|656.1236|684.8736|886.6101|792.683|612.683|769.433|767.2908|624.1912|681.9412|671.4412|737.5408|814.5906|925.491|866.991|879.0906|498.1912|255.3406|322.5906|338.1404|357.0408|610.1912|776.491|902.9412|623.8904|534.8406|253.8904|111.241|175.6912|231.741|653.2908|870.7908|936.491|1104.537|1030.1408|1179.0849|1210.2781|-116.2715|-255.622|-617.6718|-461.622|-510.8213|-379.9218|-533.0215|-244.2216|-572.4218|-420.5215|-645.9716|-720.6718|-528.5713|-1167.0215|-1364.916|-998.8565|-1164.4007|-735.7015|-984.1507|-1028.5511|-977.4095|-951.8208|-943.6206|-1170.0334|-980.3575|-1169.0192|-1019.2151|-573.4143|-609.7649|-833.5149|-990.8147|-1067.3586|-837.1086|-685.4084|-580.6584|-493.009|-554.759|-321.8088|-362.9592|-747.6584|-753.1086|-896.8088|-587.5588|-479.759|-431.9592|-722.6584|-589.1584|-555.6584|-624.1086|-948.3586|-802.9592|-1320.4592|-1014.9084|-1555.851|-657.4227|-648.8221|-878.2723|-890.0223|-1002.8779|-939.808|-929.7573
01069|17965|/indices/cnx-commodities|INDICES:IN|284.0246|267.5746|258.8246|164.5246|358.3246|320.3747|306.7245|396.4245|494.566|402.2374|484.2581|441.0008|466.5702|510.6123|472.8623|521.9842|536.6841|-25.9778|-83.1277|-23.8277|-175.9778|-352.8777|-347.0276|-392.4778|-222.9278|-417.9778|-329.4778|-466.2776|-704.8777|-690.9778|-687.0143|-549.8853|-478.7085|-561.4539|104.6156|122.3155|185.0155|71.5155|248.1156|295.8656|363.9584|340.3085|-41.8436|-56.1434|-78.1935|-129.2435|-31.5936|-100.5936|-134.8436|-66.9435|-21.7936|-124.5936|-80.2435|-231.9435|-250.4935|-149.9435|-197.0436|-256.8436|-336.2936|-375.9435|-419.3436|-341.7152|-375.7944|-468.3438|27.5798|85.9299|138.3799|210.4299|284.1299|240.9299|278.1799|288.6799|333.8298|316.7478|138.8477|143.3978|341.1478|355.9088|335.6588|345.9933|374.2898|424.9876|329.1875|409.589|-62.4917|-147.1418|-240.5918|-379.1919|-394.2828|-360.9028|-421.8977|-361.8362|-431.6847|-414.1024|-324.9523|-319.6024|-353.1522|-481.4413|-411.2611|-388.3612|-309.1612|-325.8612|-338.961|-526.1612|-430.4107|-370.4606|-618.4064|173.5344|263.8845|319.0845|313.8845|339.4844|-28.4345|-119.5346|-94.8845|-119.0346|-179.6345|-357.5346|-336.71|-355.2601|-356.4999|-364.6083|-364.5287|-300.9787|-347.4286|-370.0287|-378.8987|-260.5986|-336.6487|-237.2988|-221.6487|-278.5986|-306.7488|-387.0488|-455.1541|-449.5766|-447.1657|104.976|109.8261|102.1261|92.3261|121.8761|291.0758|248.0761|354.4762|375.2042|299.704|278.704|173.704|146.754|96.704|195.3541|163.654|207.904|323.504|397.3099|318.1113|351.9543|310.9543|162.1042|179.8041|313.5043|358.2992|389.6074|331.5721|336.0719|208.9217|348.8719|246.0408|278.4342|315.2427|228.1926|133.9426|117.2427|175.1926|202.5928|204.4927|234.4426|224.8428|269.9426|232.0292|291.9291|254.7537|250.3038|294.9014|320.1597|313.2277|317.9473|262.5738|304.3238|350.7792|325.5476|336.4477|374.4363|438.6431|318.435|327.985|248.2848|150.685|81.685|135.8349|252.3349|141.685|133.1349|72.8849|186.5849|179.685|272.0348|294.3415|288.7434|324.5733|207.6888|259.3887|191.4888|247.9388|268.8543|249.7907|314.6008|260.9927|307.8363|251.4237|301.3013|287.3987|239.9568|342.2049|210.9408|239.4909|249.7063|253.5182|278.0225|178.1726|199.3726|204.6226|244.2725|268.9727|296.0833|-41.261|-47.4111|-48.8611|-95.1611|-149.8611|-170.9111|-301.061|-259.261|-359.1611|-248.5465|-190.9965|-254.6964|-246.4171|-159.4672|-99.4171|-142.4672
01071|17962|/indices/cnx-realty|INDICES:IN|33.1861|33.5361|33.7861|27.4861|44.8361|33.0361|38.1361|51.1861|-0.8236|-17.7736|-20.9236|-23.8736|-26.4736|-28.4736|-18.7736|-21.7736|-13.6736|-11.9236|-20.2236|-22.8736|-44.7736|-61.3236|-62.1929|-68.8198|-61.5331|-71.9179|-61.8179|-63.8679|-77.5679|-74.2865|-81.1934|-62.2621|-56.7745|-57.1661|13.8835|17.9335|27.9335|38.6835|40.715|42.5833|45.6815|35.3211|38.2151|37.914|42.7878|-2.8799|-4.2299|-10.4299|-9.3299|-5.2299|-15.1299|-21.3799|-23.4799|-38.9799|-38.1299|-24.5799|-20.9799|-18.1799|-31.9799|-19.0799|-41.7299|17.4417|17.9917|14.9417|26.7417|29.8917|32.8917|34.4417|39.4346|28.7846|25.3347|33.9847|39.1607|43.5862|16.0362|14.6861|26.1361|27.8861|33.8861|39.6457|41.5036|41.8845|44.2578|43.0031|-14.2479|-20.3979|-17.5979|-28.1979|-24.0979|-19.3479|-20.6979|-12.4479|-14.0979|-14.8479|-17.5479|-12.2479|-13.5479|-20.2979|-18.7479|-24.1979|-28.3979|-24.6979|-29.4479|-45.3479|-46.6863|-41.4363|-51.5237|-62.418|-49.1929|-31.7429|-34.2123|-26.5123|-28.9123|-26.3124|-30.0624|-31.9623|-34.5123|-45.2623|-43.9618|-43.5119|-46.6854|-43.6476|-42.1709|-37.7209|-49.6593|-46.9492|-47.7078|-41.3079|-40.3578|-33.2078|-40.2578|-49.5579|-47.0579|-56.4079|-68.5309|3.7777|4.6777|13.7277|11.5277|16.1777|16.9777|9.7777|38.7277|36.2777|55.7777|46.8752|55.2142|54.2685|38.2685|44.4185|40.1685|44.94|46.0861|39.3361|54.954|38.8127|42.0058|37.8384|33.7384|28.7884|28.2384|42.0384|40.4384|42.9384|28.9384|26.5884|10.1884|35.8884|36.4884|40.6899|37.7277|49.4891|34.4401|34.4401|41.9401|30.6401|24.9901|27.1401|35.4901|44.889|33.0988|30.0126|44.7696|31.3829|31.781|27.7955|30.1756|31.0034|26.8427|28.203|29.0507|23.8007|30.6007|-3.4253|-12.4253|-16.4753|-15.0253|-16.0753|-28.4753|-33.2812|-30.2312|-28.2812|-35.2312|-34.4812|-40.3791|-55.1185|14.5493|29.5993|28.7993|24.5493|30.3993|21.8493|29.6993|24.6993|33.7993|21.9493|25.2993|29.2993|28.1993|35.3843|30.9843|32.0124|30.8124|31.0804|42.4505|27.4478|34.4478|29.5059|29.2816|36.4155|28.9155|26.7255|28.6589|33.921|30.5178|-0.1961|-5.6461|-3.3961|-8.2962|-15.3961|-15.4961|-17.0962|-34.6461|-33.9179|-43.4588|-31.732|-27.7232|-30.9732|-38.1146|-24.3824|-17.8824|-22.8324
01072|17952|/indices/cnx-energy|INDICES:IN|705.4518|976.7018|1192.6022|969.2018|1920.0016|2085.2018|1577.6022|2113.652|2660.5519|2210.375|2353.2214|2164.322|2979.4017|2537.7561|2294.0061|2614.2785|2675.8791|3109.8906|2687.078|2912.9986|-490.0661|-1087.0163|-935.116|-653.866|-395.866|-1049.7663|-1269.4158|-1563.5661|-2662.1658|-2924.2663|-2929.6408|-2600.5835|-2248.7792|-2508.4266|287.9239|348.9239|490.2237|139.0733|974.9239|1377.9239|1240.4239|1355.0733|1245.2237|1381.4239|1368.3233|1112.0235|1532.4239|1654.2718|1289.5218|1343.8714|1813.9212|1704.5162|2120.3927|-242.9797|-228.3801|-370.0295|-894.4299|-1026.3293|-1162.0793|-1371.2297|-1467.3801|-1158.7795|-1598.0793|-1910.3912|131.87|434.2196|643.6698|1029.5204|1257.9198|1162.5204|1328.5204|1442.2704|1771.4696|1478.4198|749.7704|704.9696|1779.4208|1915.6422|1820.3922|1692.2124|1693.9126|2006.4624|1674.7622|2167.6056|-464.9544|-959.6546|-1040.4544|-1199.054|-803.8538|-841.7542|-847.4544|-1210.0042|-1879.9544|-1774.4544|-1447.7044|-1657.7542|-1745.4544|-2058.1834|-1747.8836|-2093.1834|-1759.2341|-1997.2341|-2066.5339|-2548.1336|-2057.7839|-1828.7839|-3292.8022|1225.1999|1103.2995|1319.9001|1465.4001|1290.9997|1764.5243|1400.1266|1525.6764|1733.0522|1546.9418|1395.4418|1141.8421|136.9418|186.4916|801.5423|792.2416|716.0423|351.392|168.9418|376.6918|901.4916|496.392|883.5921|329.5921|486.9418|343.7416|67.2923|92.3421|272.392|390.2923|814.142|669.8421|654.1918|492.7416|628.4418|1318.7923|981.2416|1292.0921|1103.0423|1102.4418|1212.2923|1056.892|1027.0921|794.2416|1266.0921|815.3421|715.9916|1368.2416|1528.544|1513.2879|1513.6003|1240.45|608.0505|882.1003|1182.4002|1121.05|1381.1295|1096.2799|1122.0299|821.4791|1366.0299|1026.6016|1230.4162|1124.9991|736.9493|281.5997|449.9493|504.4493|369.5489|438.7491|539.5489|475.8995|698.8497|606.5997|944.7491|1116.0962|1045.2295|1191.1879|1153.2028|989.903|991.653|965.1835|979.4787|1156.8878|998.1557|845.7867|924.5548|1143.8834|834.2094|1083.7094|1024.1908|1080.0414|870.5912|889.1419|920.4417|612.9916|614.9417|605.7416|615.9417|519.6419|900.7416|955.1105|969.5058|1053.2558|780.6266|910.4762|820.0851|853.6671|744.8638|863.5665|898.1173|893.9823|939.1818|858.2316|975.7526|887.8913|776.8017|1059.6604|638.6604|761.9602|757.261|657.3606|664.3606|342.1106|514.0608|510.3108|615.011|869.3606|1051.6727|-219.1247|-271.8248|-310.275|-342.8248|-509.4249|-561.8248|-906.4747|-820.8248|-1106.3248|-562.0748|-102.7252|-376.775|-12.025|-33.3747|-24.8747|-164.6745
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|202.4269|244.1769|229.9502|171.3602|262.7102|258.8593|259.4693|264.2522|210.2222|297.9722|295.632|242.5334|219.5686|289.5042|178.7742|199.0142|205.1542|211.0643|242.7642|309.2842|-57.0468|-104.0267|-142.4468|-104.9368|-108.2567|-161.1768|-114.8767|-115.0267|-251.4768|-230.6568|-333.9567|-292.3075|-199.8495|-224.9544|-150.7143|-77.6544|-100.5444|-134.8944|-41.3144|-83.8243|-112.4643|-91.9743|-62.1944|-46.0344|-63.0943|-95.6744|-98.1644|-78.5043|-46.0943|-73.3243|-88.7243|-111.0043|-124.8197|-126.4998|-125.2998|-77.2798|-81.1698|-93.4998|-110.6398|-115.3398|-135.4198|-151.9524|5.9486|15.4585|44.4186|43.8285|54.3285|74.7986|80.3186|78.9085|64.4785|51.8685|27.0486|27.1285|31.5985|75.6886|139.1986|135.6267|159.9468|159.6563|176.8494|114.7594|136.9393|126.1094|96.6794|161.1294|160.2074|149.8674|158.3875|181.3089|182.9826|222.1196|-67.0187|-69.8987|-90.4186|-62.0987|-79.4286|-126.8787|-125.0887|-198.0787|-142.8587|-162.5022|-148.5522|-201.8681|-161.4789|-195.1583|-142.7598|-73.6498|-87.3598|-91.2598|-83.2198|-125.8298|-120.6298|-115.4598|-103.8099|-134.1098|-115.2898|-137.6698|-156.6498|-162.1198|-174.0992|-183.6902|-170.0517|-138.2117|-158.3017|-194.3179|-136.7678|-131.2979|-135.7279|-116.0479|-125.7478|-137.7778|-112.4579|-166.2879|-189.4679|22.6786|10.1385|0.5985|45.1886|3.1085|34.8685|151.0185|105.4486|134.9985|73.9585|50.2285|104.9386|81.0385|122.3086|111.6786|143.4386|133.0437|127.1437|151.5107|177.2664|163.6793|-15.768|-33.618|-65.9681|-65.9681|-136.238|-133.638|-173.9639|-151.6289|37.1441|27.214|35.524|80.2541|93.944|56.7541|70.664|77.5041|110.784|124.184|141.824|140.3941|158.3066|160.218|209.8279|-30.8277|-82.7477|-119.4877|-109.4877|-131.2876|-123.4276|-66.1077|-46.6977|-89.7077|-123.9076|-136.7277|-62.6576|-73.4577|-125.3876|-149.0068|-122.5382|-66.8982|-54.3383|-52.9683|-93.0282|-88.1382|-108.3383|-100.0082|-152.7682|-131.6052|-166.7052|-187.2662|-133.2062|-83.2662|-104.3462|-87.3562|-59.9161|-81.7962|-36.8862|-78.4962|-73.7062|-107.2962|-110.5261|-128.9262|-103.9662|-138.7761|-148.221|-151.2711|-128.1211|-178.961|-140.2324|-164.8103|-150.3268|-105.8969|-120.0969|-133.4369|-166.6687|38.3337|53.5438|81.8137|98.3637|91.9637|40.5338|62.1738|111.7938|104.8037|110.1137|101.4537|111.4537|116.2838|45.4637|54.2638|56.1438|51.1937|38.7337|27.8137|84.5138|130.9238
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|126.7091|126.2646|96.7846|70.2546|124.1645|123.0445|100.1546|118.4646|124.9646|187.1845|156.7279|118.2093|106.3593|123.7393|96.5093|119.5793|95.1493|106.5193|127.0593|166.0192|144.312|150.5205|185.3367|179.8808|191.6982|-15.562|-55.8221|-77.852|-125.752|-152.5821|-194.242|-191.1595|-121.8905|-165.14|3.5641|36.2441|19.4841|4.7041|65.7942|101.4941|82.3161|73.366|73.8456|86.8156|78.8357|74.6157|80.7556|79.0744|91.6144|87.9644|-9.9959|-32.9558|-29.7559|-52.5558|-56.4258|-33.0158|-42.0859|-46.5158|-67.1958|-83.4059|-99.7537|-106.5363|-112.2092|-119.9936|-111.0872|-87.1473|-101.8259|-82.7748|-95.301|-94.1304|-96.6703|-101.7303|-104.2003|-126.0865|-131.8728|20.0982|60.0082|75.7882|96.5182|95.9782|74.9981|80.4981|96.9282|129.6869|-13.2055|-11.0755|-10.6555|-53.5555|-69.8656|-52.2855|-59.1056|-68.4055|-62.7356|-58.5155|-56.6056|-41.8856|-46.4055|-67.8756|-67.4856|-109.1256|-119.0355|-142.8974|-144.2374|-141.3626|-113.9025|-156.0796|-112.5038|-59.1438|-96.6138|-71.6938|-102.9338|-105.6975|-96.1975|-121.8589|-119.2866|-107.7483|-124.1684|-128.0284|-83.4584|-94.0184|-49.1884|-35.6283|-46.9883|-42.6283|-80.1784|-77.3184|-68.1484|-54.2884|-47.9684|-70.6183|-76.2383|-81.5584|-72.6083|-99.7084|-146.0384|-99.5184|-107.8783|-139.6337|-98.1438|-133.4637|-171.5309|53.9657|85.6357|80.1857|56.6956|44.0957|69.2157|83.4757|110.6857|79.9657|93.7769|107.4294|99.307|104.2834|121.221|-0.8086|-24.5487|-47.3286|-83.2887|-83.2887|-118.1347|-96.9785|-123.5456|14.5293|41.6392|40.4193|45.1092|64.5992|98.0393|66.9492|39.8993|41.4692|68.0092|79.8092|89.9992|103.0193|121.8492|132.9792|129.0123|113.2916|-14.6195|-28.6695|-1.9796|-67.2695|-46.4596|-55.0295|-37.3496|-63.9495|-84.2895|-107.2595|-51.9995|-90.2595|-96.2096|-102.6995|-89.8795|-83.4895|-85.9696|-97.1027|-120.7504|-98.2509|-88.6908|-99.4708|-133.566|-118.696|-122.6934|-129.3533|-108.5737|-121.3224|-116.5472|-129.0635|-157.5533|-99.8135|-79.6335|-125.6335|-117.3688|-121.0589|-120.5109|-156.1154|42.6005|12.7706|47.9405|79.4605|82.8105|82.4906|105.5506|40.8105|46.9405|97.5406|98.8305|101.3906|92.3806|122.9305|131.0106|115.6413|102.1812|73.8412|73.6413|54.7312|61.4113|74.1912|38.3012|38.1912|57.9712|30.0812|7.3913|62.5612|79.1413|27.2012|52.4712|80.0013|77.9712|98.9312
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|166.649|241.519|115.7289|68.7189|194.9989|235.269|267.689|239.659|161.269|234.4889|398.9661|218.3138|236.2171|213.005|225.4252|239.0769|256.9169|317.6754|278.4766|295.3112|254.2854|280.7175|-63.4973|-47.9674|-18.4373|-56.5374|-47.7674|-91.1474|-174.7174|-181.8374|-307.5073|-258.2048|-175.8509|-207.3399|-95.49|-47.7999|-67.2999|-134.16|-101.3315|-96.3415|-102.4014|-70.5314|-52.4715|-44.7215|-72.9214|-114.8515|-89.5514|-85.8415|-34.7914|-30.4515|-55.1814|-60.4515|-75.3615|-73.5414|-96.4114|-108.2714|-48.0314|-69.9014|-89.6115|-96.3014|-107.2115|-138.1814|-151.8721|-147.2007|-134.4591|-91.4791|-106.5891|-73.7992|-110.4392|-107.0792|-121.4292|-135.6592|-133.5392|-159.1486|-151.9634|-162.7643|-132.592|-134.6921|-90.102|-71.752|-66.372|-111.9421|-65.842|-56.112|-86.2021|-34.652|-40.052|-59.3321|-86.672|-76.902|-82.982|-104.392|-144.372|-214.022|-182.5156|-160.2294|-156.9093|-163.4794|-143.8294|-172.8694|-154.0794|-190.9581|-150.0482|-203.9581|-174.9146|-191.5123|-137.4012|-98.5611|-129.7312|-123.8912|-158.0611|-135.3212|-133.7112|-116.9112|-122.8312|-117.6612|-110.5312|-160.3512|-153.4112|-187.3912|-182.0424|-204.8505|-136.9539|-121.2239|-174.0839|-173.8467|-145.9366|-141.9965|-191.9151|-186.6729|23.9714|25.1715|48.1615|60.9115|54.3015|97.5515|87.9914|75.1215|81.2615|24.1815|4.2815|117.8214|171.135|126.3872|138.7672|140.1085|133.7963|107.6064|113.2963|102.7364|113.6964|135.0363|108.4163|124.5064|156.0232|139.1669|146.9271|148.7734|135.778|135.778|86.3181|138.0681|134.3858|148.4958|146.8042|138.3554|127.7454|161.5615|118.854|150.2611|132.1346|72.7846|76.7846|69.1146|55.7347|89.5947|109.0947|149.6507|127.157|143.1543|115.9099|111.8236|103.0297|83.6398|117.9998|148.962|109.8933|128.0278|77.2778|94.2179|92.5679|113.2079|121.3489|101.4489|112.1989|100.6089|144.6989|-12.5774|-40.8873|-34.4773|-45.8573|-41.6073|-82.9474|-82.9474|-80.8073|-80.9373|-87.2873|-85.2573|-49.6773|-99.0673|-101.7074|-87.2174|-110.5874|-141.432|-137.9442|-133.1842|-118.1842|-96.7042|-85.8242|-115.3342|-132.0343|-129.9043|-116.5742|-170.2543|-156.4943|-203.1063|-191.2042|37.8657|11.2656|54.9857|20.9356|45.7257|50.5957|81.2557|124.2257|169.6157|174.7835|170.7835|193.2227|197.5264|190.0932|192.8757|175.8879|171.6178|76.4079|164.3678|118.8378|117.0379|126.1479|165.7979|158.0279|185.6178
01076|955838|/indices/kospi-200-financials|INDICES:KR|75.7817|93.1231|80.5326|73.0327|90.7027|96.3357|92.6557|98.3957|89.8756|126.5257|101.3691|90.7491|91.6591|93.5791|65.8391|81.2591|78.2891|96.9691|96.1391|144.6791|-29.4844|-57.8544|-55.0344|-43.8144|-30.0944|-75.8244|-56.9244|-55.0444|-96.7644|-76.4944|-139.0844|-117.3976|-82.9613|-88.2842|-84.2746|-77.7201|-70.2035|-88.2361|19.1928|24.9628|17.3128|38.0328|56.0428|73.3528|87.3504|-15.9917|-17.4617|-13.4117|-14.1517|-15.8817|-44.4617|-27.7017|-34.9217|-45.8117|-48.2417|-32.5117|-12.1017|-21.2917|-49.2017|-55.9317|-68.0591|-79.8901|-78.2551|-83.9751|-66.7877|-46.2677|-56.9577|-59.9359|-44.0559|-47.6059|-51.5959|-57.7558|-64.9259|-43.3259|-59.1259|-47.2558|-35.3659|-43.2459|-35.7759|-24.0959|-26.5259|-65.8759|-52.2959|-36.2759|-68.5559|-37.5759|-30.3459|-31.1359|-27.0459|-25.7459|-42.6759|-54.0058|-80.7659|-86.8627|-91.6599|-58.4999|-70.9099|-85.7444|-89.5098|-90.8576|-89.5145|-89.4644|-88.9443|-81.1564|-77.3464|-76.6464|-25.0464|-30.9764|-52.3064|-74.0664|-81.2927|-78.6898|-86.5997|-87.1331|-99.9662|-102.863|-98.8143|-106.1543|-87.7543|-92.3143|-110.877|-115.0342|-97.1843|-73.3942|-115.9743|-102.9272|-85.6572|-71.6372|-79.3672|-67.3772|-92.3472|-96.4672|-125.0069|-107.9222|-120.6318|11.3279|9.8279|25.9879|57.0379|33.7379|14.7879|86.8979|86.3579|96.1671|108.5062|-39.9854|-46.2954|-42.4154|-40.1254|-67.6854|-80.1354|-66.2254|-64.4854|-72.9554|-39.7054|-38.6254|-47.1254|-42.6454|-70.6254|-70.6254|-50.3754|-74.3954|-97.5254|17.5109|57.8209|43.9009|41.8309|70.7709|68.8709|95.5388|81.0526|77.4745|88.5019|61.3919|70.3119|80.9381|81.6763|86.5559|68.1359|76.7777|70.0092|60.2985|62.8026|44.8327|49.3527|48.7526|71.3527|86.4926|65.1049|56.9449|55.7349|57.3349|71.3349|67.4915|67.6151|65.4052|47.3851|43.8551|38.7752|58.2551|77.0952|79.3745|59.0946|64.5745|62.4545|77.8045|46.8446|59.4745|75.7006|63.2723|52.8014|48.2214|58.7714|48.9814|66.1313|-9.2564|-28.5464|-26.5664|-15.8364|-32.0364|-35.1164|-42.4164|-49.9564|-82.0964|15.2648|9.7848|12.5348|45.1848|32.8948|35.4248|35.5648|34.8048|45.5648|66.2548|87.7387|89.7032|-27.7841|-18.9941|-20.5541|-9.6541|-25.9041|-27.6141|-48.8341|-45.5241|-62.0741|-37.2041|-47.4641|-77.8441|-86.2245|-77.3796|-75.5882|-55.4883
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|32.679|41.149|37.539|31.029|43.779|49.5778|47.2142|46.7932|41.3632|59.8832|48.5125|54.3625|47.3928|40.8528|34.0128|46.2628|42.4328|54.6128|53.0128|68.8492|-6.5818|-25.0718|-28.4718|-21.2418|-23.1918|-31.2218|-28.6118|-28.1518|-45.1118|-54.8518|-70.1318|-69.9548|-38.0648|-41.8148|-44.2709|-35.4632|-32.0832|-41.4691|-33.5936|-26.3336|-25.7836|-26.8613|-25.6013|-24.1613|-26.4813|-34.3713|-35.8143|-43.1643|9.7398|15.4399|7.7899|23.8199|23.4598|25.9099|25.4598|29.3499|39.8799|45.4409|-6.5946|-13.9146|-19.0846|-38.1746|-40.114|-43.7139|-45.9596|-30.9296|-26.6896|-19.9796|-20.6396|-17.0496|-19.2496|-33.1296|-32.5196|-42.4096|-40.974|-48.3388|-39.1554|-43.0226|-41.2626|-33.8826|-32.4826|-44.7826|-49.6141|-42.4541|-46.9441|-27.8941|-15.3741|-26.1241|-17.0841|-16.8741|-14.0941|-18.6641|-28.3541|-26.7241|-35.2441|-29.4141|-12.8541|-20.7041|-30.0941|-26.9141|-30.7241|-43.3241|-52.4141|-74.2546|7.88|10.41|47.6999|47.9683|51.6326|57.7773|-13.5977|-25.5477|-20.4878|-31.2677|-31.4077|-36.3377|-45.7177|-64.8277|-64.1752|-59.8753|5.0727|14.4727|26.9627|44.0227|49.4927|31.1027|57.6927|65.8735|57.3401|36.3401|37.5001|32.0901|32.2101|40.9801|44.7301|48.7601|48.4501|25.8501|30.9501|26.6401|32.7401|55.3101|67.7646|-17.0672|-11.4971|-22.9971|-55.0471|-51.5063|-46.7936|-73.3152|-37.7951|-40.0599|-34.2299|-18.9299|-16.6299|-22.2599|-21.0099|-27.1199|-40.5899|-40.5899|-47.6699|-37.5199|-51.281|-47.9628|-42.8626|-55.7095|16.035|24.395|20.2651|25.085|13.6351|27.315|26.0151|28.8551|46.435|41.1976|38.9176|51.6784|26.5184|32.2084|37.8011|35.4311|27.8411|25.4711|33.2911|34.5211|46.4111|54.1051|43.8247|38.0947|30.7047|17.9447|24.3047|15.6547|12.2447|15.1547|26.8147|21.4747|12.3147|16.0347|15.5047|10.0947|8.7147|17.3347|32.1047|21.0247|0.1747|29.9147|41.6647|38.9247|46.73|36.6899|33.17|31.81|43.23|45.7731|33.9931|48.8831|55.1168|56.6315|55.9044|47.0504|48.0244|30.9744|29.9644|20.1944|25.7644|45.1844|35.7944|25.2644|22.3044|28.4444|34.0344|51.5544|50.7544|62.001|35.3457|34.2957|27.8457|41.9657|52.0457|65.1636|-10.5055|-17.1755|-35.1155|-27.4055|-29.6355|-41.1855|-51.715|-52.1|-50.9473|-41.1404
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|102.8166|97.5966|60.6566|49.4866|81.9366|71.0866|68.5066|73.7166|83.4466|128.2866|139.2785|114.5827|122.8296|98.7696|78.2196|79.7496|62.9396|93.3696|115.2496|167.4145|-40.1726|-58.9026|-71.2926|-46.9426|-37.2726|-58.1326|-48.1926|-56.9526|-102.1926|-107.5826|-174.7126|-131.4223|-94.7976|-107.3168|-88.2143|-63.8243|-60.9143|-98.617|-70.7232|-63.5232|-75.1931|-62.8543|-59.4143|-49.3443|-54.2143|-82.4843|-76.2131|-88.4231|-68.6595|-61.9195|-88.2195|-85.0639|-69.7739|-68.4539|-68.5739|-50.9939|-30.3639|-30.9639|-64.9139|-75.9239|-93.6462|-90.9861|-82.1141|-109.8561|-91.0834|-72.0334|-72.2335|-49.2734|-50.6035|-49.7335|-60.3834|-85.5634|-92.6634|-95.851|-102.9567|-106.7886|-83.3161|-68.3462|-34.4561|-19.9762|-12.9662|-64.5462|-53.7962|-32.2862|-67.5462|-28.8861|-15.2061|-54.5661|-49.4561|-32.6861|-52.1461|-61.6662|-63.3161|-102.0661|-103.5771|-91.997|-77.0371|-103.4071|-108.3971|-112.357|-105.107|-112.817|-112.617|-150.9156|-137.559|-165.4617|-138.3483|-104.2283|-99.4683|-121.6083|-116.1583|-104.7683|-131.9783|-142.5383|-111.5483|-127.5082|-123.7582|-181.9083|-155.1575|-181.69|-178.9589|-159.3989|-87.3989|-61.1189|-94.5289|-97.1089|-32.9889|-35.7289|-44.149|-97.1789|-85.4289|-127.7089|-150.5988|-144.7526|-165.089|-142.5644|-139.4171|4.0709|41.261|38.3209|36.511|91.851|131.241|114.861|128.901|80.531|43.401|30.5809|41.841|14.971|36.511|23.901|18.471|46.8109|60.6909|81.0709|89.711|64.921|26.8209|26.8209|4.3009|48.401|90.491|114.241|104.111|103.641|86.381|127.6909|130.9821|101.082|120.1012|113.8646|144.364|78.9057|83.2558|93.1257|81.6557|94.1657|47.4057|52.0758|39.6958|35.5357|27.1358|29.2857|55.4557|89.8557|68.3057|103.8357|83.1857|93.9657|86.3057|108.8157|79.6358|96.5758|112.1957|122.9357|168.5178|103.2178|95.0677|121.2778|112.8577|164.9148|105.9068|120.8968|-11.3799|-17.0399|-67.6999|-75.9599|-58.3599|-80.0799|-88.2699|-66.1499|-67.1699|-68.1799|-34.2999|-54.9299|-60.1499|-56.6399|-42.4799|-45.1899|-45.0899|-47.4699|-28.1399|-101.8499|-102.9799|-135.3271|-128.1629|-80.9229|-120.5029|19.7461|15.1761|33.4561|71.0861|128.6161|133.3461|153.9501|131.704|110.5422|103.5025|128.5643|126.1742|137.4035|-13.9001|-21.74|-67.9201|-54.7601|-76.24|-118.1501|-127.4528|-112.9026|-104.8751|-68.0451
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|18.3895|19.0595|15.3395|8.6895|26.1295|27.1095|30.0295|28.7795|20.4095|36.6695|43.6039|36.5504|37.4777|42.1271|35.5071|37.2071|32.9671|37.3371|34.4771|51.2171|50.7162|-6.3661|-10.6461|-4.5661|-1.7261|-12.5561|-13.4961|-18.6361|-32.3161|-44.9561|-59.5661|-51.744|-33.1517|-36.4402|-37.4103|-31.0685|-24.9985|-34.085|-26.5998|-22.0298|-28.3998|-25.3696|-22.2996|-20.0896|-18.1697|-28.5896|-33.0388|-28.1388|-21.9188|-18.3588|-28.9788|-31.7387|-25.3587|-30.9287|-27.5687|-21.9587|-16.2187|-23.4187|-33.0487|-32.5587|-37.4221|-42.2021|-36.072|-41.769|-39.9483|-39.112|-37.3157|-22.2557|-17.9057|-14.8657|-11.6957|-24.0657|-30.5157|-34.2324|-30.9324|-41.8755|-28.3237|-29.5337|-33.4215|-27.9115|-23.4515|-28.9415|-34.1815|-29.7615|-36.5515|-25.6515|-11.8115|-12.5715|-11.5916|-7.9515|-9.2215|-18.8315|-23.3915|-29.4215|-23.5916|-20.9215|-17.6315|-26.3815|-29.6115|-44.3615|-44.4615|-49.4215|-47.3515|-69.0123|-52.1592|-51.6247|-21.2647|-18.8847|-19.2847|-13.1247|-31.3447|-38.3747|-33.3547|-44.8647|-40.6347|-39.0247|-50.3247|-64.3347|-58.7869|-60.1316|-63.5957|8.4749|20.3349|36.3848|42.5049|29.8948|56.1949|58.1172|62.3372|43.2357|59.6658|-18.4119|-26.6019|-28.9219|-43.8119|-34.0119|-30.9819|-45.3819|11.1064|3.9064|5.3664|36.0064|40.5149|35.5077|36.9077|-4.4474|-14.6974|-19.3075|-11.1074|-18.1174|-15.0575|-17.7274|-14.3274|-2.1875|-6.3775|-5.7674|-11.8175|-18.1074|-23.4175|-23.4175|-32.4803|-26.7903|-30.687|-26.3967|-26.6552|-30.7063|-35.3771|-37.2373|15.3564|22.7364|15.0663|16.0563|16.4663|12.6964|14.5263|16.4164|25.8663|36.1398|-5.5029|-6.0529|-11.5329|-12.8529|-11.1529|-15.0329|-13.8529|-11.0029|-8.8929|-12.0829|-16.7529|-14.9829|-18.5229|-16.9829|-16.1129|-26.1729|-29.7529|-33.8554|-20.7454|-20.6754|-26.1954|-26.0954|-28.4654|-34.1954|-35.0649|-41.3666|-31.7677|-21.9678|-32.9978|-21.3277|-16.6377|-11.7877|-14.6477|-21.0678|-25.4777|-34.7178|-25.0577|-23.5877|-19.0077|-15.9277|-17.9777|-21.3377|-21.1477|-28.9378|-36.9577|-44.0177|-37.7178|-51.1153|-48.7113|14.9404|4.6704|6.4804|6.8004|20.0804|26.4704|47.2804|-6.0128|-6.0728|-15.1529|-15.3528|-13.2928|-23.7529|-24.5428|-25.1628|-35.2829|-22.3828|-35.8429|-24.0329|-24.6129|-46.0929|-42.1429|-50.7328|-37.8429|-46.9429
01080|956739|/indices/kospi-200-it|INDICES:KR|318.8046|385.4347|331.9748|273.9147|400.2248|377.2035|287.7736|327.3734|254.1335|367.7436|492.0224|395.7498|366.6206|415.4292|395.8064|459.3186|443.4487|481.1652|459.8851|561.8525|-149.3884|-236.8784|-290.7082|-287.8583|-305.8583|-363.6782|-287.9682|-391.5683|-524.2382|-453.9982|-630.3983|-526.2221|-354.6979|-479.6171|267.6321|348.6735|256.0434|92.7533|215.2934|265.5392|290.2672|202.9074|251.326|251.4732|277.4679|150.008|147.6278|167.4779|227.008|193.1078|206.0388|197.3889|141.4988|155.5488|106.2389|119.8188|168.0188|128.6589|125.9089|66.9488|34.5688|53.6888|14.4889|90.5289|150.0788|165.3088|134.5888|117.5588|154.979|113.2488|77.0089|66.0788|32.1888|23.9789|27.4789|84.9488|218.9189|190.2988|237.709|282.3862|292.3867|232.7894|268.9295|190.9893|164.8795|234.1795|304.1195|306.9862|-33.9401|-10.7602|-15.1501|-137.6501|-164.7701|-319.7302|-274.3496|-291.2745|-337.1262|-273.9162|-201.0661|-270.8461|-234.0562|-219.7362|-201.6562|-342.2562|-232.7802|-231.9941|-267.4674|-197.4733|-162.3734|-161.0834|-178.5133|-95.5734|-140.9533|-229.1435|-261.7158|-218.6389|-167.0589|-155.659|-144.0989|-235.239|-230.9371|-204.847|-248.4832|-199.0933|-207.3333|-168.1431|-261.7432|-248.0949|-295.2017|-225.1617|-226.6216|-217.2617|-246.2417|-189.3216|-199.6216|-86.8716|-174.8816|-302.2718|-239.3516|-259.8516|-354.9217|69.6419|170.242|103.8118|117.0918|187.732|125.972|85.4619|130.1219|126.472|109.6519|233.4119|207.4823|206.2623|255.0885|202.9224|211.6245|213.4344|193.6268|193.6268|221.1868|290.674|181.2389|126.8788|119.7987|79.8487|4.6188|54.6488|40.0687|190.1688|191.926|154.7361|168.6059|217.7177|177.7897|209.9298|185.1493|186.4985|139.941|150.1411|168.5178|168.3064|153.9027|131.0927|137.4927|141.2327|173.248|160.1284|145.6022|117.5023|109.2123|111.6923|122.2523|155.3964|175.2645|136.2585|148.9585|166.1817|139.0314|137.9615|171.471|143.501|91.011|83.611|59.851|34.0711|70.9511|115.031|96.281|107.111|145.481|127.5272|114.5872|68.1872|111.3072|106.495|115.595|161.0284|122.807|147.1133|139.6087|116.4324|130.9588|138.6582|141.9738|-20.6346|-41.9947|-21.4847|-49.5146|-45.3447|-81.2347|-90.7447|-72.0947|-72.7147|-59.5346|-47.3147|-70.6346|-70.5546|-63.6847|-45.2247|-42.4547|-55.2746|-78.9046|-92.9847|-158.0847|20.0168|24.8667|49.8068|44.1067|73.7768|118.2367|141.2467
01081|19665|/indices/aex-consumer-good|INDICES:NL|-231.9001|-248.7402|-214.2499|-239.79|-179.81|-197.2699|-264.81|-247.28|-232.35|-253.6701|-270.5099|-360.6801|-419.7974|-330.2165|-317.0964|-298.3464|-295.9465|-263.5664|-324.3164|-225.1164|-271.9863|-309.6264|-404.5063|-296.9065|-326.1865|-373.3264|-326.3664|-358.6164|-458.1264|-483.2763|-436.6571|-563.2929|-352.5704|-377.2606|202.4087|240.1115|152.0514|117.2013|129.3615|152.7313|55.7213|54.8812|75.6115|58.6813|81.9213|124.7113|89.8912|47.9213|71.5614|67.6813|27.6813|48.7413|138.9513|115.5214|121.3514|182.4213|128.2614|146.6713|214.2814|195.9719|110.642|83.5519|38.2119|90.4619|191.5119|197.1253|189.7351|226.5108|184.4031|210.1731|183.6517|189.4561|148.6063|212.8162|228.257|172.297|213.6573|226.9699|210.4612|174.0613|201.1514|221.9244|204.6365|260.8895|226.7231|177.1132|196.7931|253.4663|-78.8432|-118.4433|-174.1332|-166.7233|-147.1933|-148.9033|-171.6332|-127.7033|-56.7033|-82.5932|-51.9733|-52.7434|-54.4733|-77.0632|-121.4934|-144.8332|-120.9633|-212.4133|-197.6409|43.7971|64.2471|76.6272|60.5171|118.7471|126.427|134.7671|136.2371|151.167|190.0872|230.716|204.8536|-34.5783|-53.0182|-51.6681|-34.3783|-71.6781|-63.3483|-28.9782|-59.5983|-52.1681|-96.4682|-64.6283|-92.2883|-56.1283|-27.4181|-88.9982|-177.3383|-160.3483|-114.5182|-227.9081|-186.6882|-164.3984|-261.8003|49.8305|50.9306|49.0704|9.7106|49.6005|35.3204|54.4806|60.1906|54.6705|20.9706|39.3405|3.1305|53.5507|73.5805|60.3305|59.8605|142.9005|87.9906|79.8805|48.2907|128.8705|134.0206|129.1305|110.8605|113.2506|90.8204|127.2406|121.6005|117.9205|110.3104|48.2006|59.1205|113.8605|124.2807|133.3505|170.9084|177.2244|149.6304|168.1005|169.9289|154.2859|156.2754|175.2428|192.8514|182.4411|178.9486|213.8115|215.8085|194.6989|240.6748|286.6765|-96.2228|-136.3528|-158.1679|-131.7178|-144.9278|-142.0778|-139.2578|-136.1679|-158.5878|-180.0178|-234.9414|-178.4171|-198.5571|-251.0824|25.2274|85.2773|140.1173|128.7374|141.6173|172.7174|187.8172|137.5274|177.9874|246.9485|193.6806|184.5907|214.2506|192.5307|238.3107|258.2654|252.7549|246.4348|265.8149|148.6349|101.8548|174.3948|229.5349|250.0262|182.6563|199.5562|172.6463|168.9963|207.5262|209.5061|158.3562|143.3763|147.5562|154.0662|146.7563|132.5662|100.9762|81.9262|15.2563|87.5462|203.5662|126.7362|43.1662|59.6163|179.7762|180.4861
01082|19672|/indices/aex-telecommunication|INDICES:NL|-42.6709|-84.9809|-154.5809|-180.5477|-157.2049|-134.7249|-193.0649|-143.4849|-135.5749|-134.6149|-166.1249|-140.7949|-103.7849|-90.6549|-116.1449|-91.8649|-134.5049|-104.2249|-155.2049|-95.3049|-168.6249|-191.8549|-206.2449|-184.5449|-193.4749|-248.7049|-196.3049|-177.8849|-222.0349|-206.3149|-230.0349|-339.2271|-249.8484|-287.5039|67.2865|70.8865|74.2065|27.6965|112.3765|147.0177|116.7431|109.5731|96.5531|94.7031|68.6631|82.0731|117.5531|100.0931|100.5831|110.1831|86.0731|124.4831|156.003|178.0018|155.7319|177.7888|177.9664|98.5064|117.7664|158.9378|113.3678|142.8878|120.4477|178.3147|88.4977|85.2076|84.2877|103.8177|106.3577|110.4276|124.1892|123.0262|120.8955|104.1755|109.7155|134.6655|118.7961|128.9047|126.1147|117.9247|138.2908|150.9699|120.5799|153.6921|-29.8828|-23.9828|-34.2728|-45.0728|-53.2728|-40.0328|-98.8428|-103.6229|-90.9028|-77.9329|-105.2628|-90.1028|-48.7228|-39.8328|-40.8828|-158.3629|-99.7128|-92.7429|-114.1528|-138.7928|-78.1928|-122.4428|-102.5928|-112.3428|-98.1728|-126.8528|-151.7354|16.4463|38.5163|20.9063|48.8963|61.4864|138.5463|130.2364|139.1063|173.1182|152.6482|182.3382|164.3086|189.7312|185.8752|256.9536|-73.8925|-98.7225|-95.2324|-93.0825|-85.8525|-113.6025|-151.7324|-181.0222|-211.9974|-147.7687|-167.8187|-209.2802|-189.7292|-179.7691|-234.1934|-216.8296|-171.8596|-185.4697|-171.6896|-140.5496|-183.8397|-192.7296|-210.8796|-252.2396|-265.4097|-309.814|-322.1645|-303.0505|-316.6406|-216.7523|-157.5948|-181.9721|-147.4021|-191.3421|-222.0524|-188.1459|-223.3099|-172.0676|-208.6929|-218.096|34.6295|125.4696|92.6896|97.4095|59.5796|32.4196|31.6996|144.4696|183.8595|215.1395|201.3891|198.1591|120.8891|198.0992|193.6997|194.7734|120.2012|144.6611|149.0112|165.1812|184.2752|167.2951|212.0358|189.2975|155.4988|155.5689|177.0629|196.3529|198.9305|203.8419|-16.1891|-10.779|-22.279|-31.5891|-31.039|-93.0991|-203.5891|-163.3191|-199.8891|-159.5591|-166.899|-58.7491|-81.6091|-110.6791|-132.8091|-110.9691|-82.409|-182.8391|-140.7491|-144.9891|-196.8491|-198.8691|-149.4391|-224.4791|-254.9779|-234.2677|-229.8761|-259.0961|-202.5961|-229.8761|-264.566|-187.4894|-124.7494|-116.6695|-167.8295|-196.0495|-265.0995|-266.9455|-254.7469|-216.9169|-234.207|-144.4269|-139.4169|-85.5369|-146.587|-245.1669|-290.0269|-311.977|-376.977|-290.4684|-257.4884|-323.6985|-377.1881|-311.488|-318.9581|-347.418
01083|19666|/indices/aex-consumer-service|INDICES:NL|282.7307|320.3037|284.2569|242.9968|303.1167|320.8483|226.2284|273.2782|269.9484|288.3683|272.4484|330.6283|406.2859|380.3137|406.5139|393.1538|422.1238|536.205|400.455|493.3952|506.8368|-95.1499|-150.6001|-84.45|-47.6202|-85.3001|-36.8899|-91.72|-246.47|-292.67|-501.7901|-669.5513|-375.1184|-444.3712|205.2471|261.9801|259.2052|191.7013|254.8553|254.2103|236.2351|204.4151|220.5095|200.7996|152.1196|206.1297|212.6196|213.1345|235.8395|213.1899|174.8898|181.2797|102.8598|158.2299|143.0898|207.5798|149.2997|138.9899|201.5597|238.0436|190.1242|190.351|180.0009|161.0109|210.466|191.8759|167.5449|168.3747|127.8547|180.2548|208.4963|198.4396|160.0695|160.0595|167.5795|130.9897|190.9196|216.0907|232.7677|169.1778|219.9278|212.5042|175.6241|220.4742|148.4341|158.8741|260.554|202.9445|208.8262|235.243|231.4576|213.7298|172.1|154.8199|131.1998|114.8199|163.1|141.2599|199.8199|225.8425|213.2925|-9.0935|-123.3135|-160.7735|-149.9536|-218.4536|-205.4716|-124.6916|-186.1215|5.2764|88.4963|133.0764|159.3553|161.5925|156.1951|182.7285|158.3584|171.3548|186.8304|176.6411|152.3211|177.711|161.9321|146.4021|156.6108|169.1431|-1.6934|-5.2832|-33.1533|-10.7732|-41.3633|-80.0733|-55.8533|-89.0532|-140.8633|-119.2732|-129.4634|-158.7632|-124.7832|-149.7632|-200.7606|-185.1048|45.9303|109.2604|82.3202|147.8402|127.5802|132.3343|140.3943|167.977|166.63|147.5808|132.4353|137.9252|148.7664|168.0002|-5.4059|-39.1459|-48.476|-68.9259|-117.286|-97.466|-136.6559|-141.726|-202.6597|-171.3938|-185.9473|-128.9673|-131.8372|-147.7473|-112.8172|-165.0672|-170.8865|47.2155|40.3056|125.9055|141.8557|132.3712|153.8792|162.2262|162.449|139.532|109.9619|144.2519|125.302|160.2388|144.1506|158.7805|155.7324|165.5625|167.6656|-13.4133|-37.5332|-76.3032|-99.1333|-109.4333|-113.2033|-131.7334|-113.9633|-129.3733|-149.2534|-189.0433|-275.5333|-192.7581|-230.4782|-239.8582|-268.8897|72.8989|119.1189|94.9089|75.019|133.759|163.759|142.269|152.1789|231.269|202.7349|203.7871|246.2139|212.0587|216.3788|249.9631|230.4942|197.4842|192.3941|89.364|53.7342|110.7041|200.9942|231.9596|173.8395|157.6696|118.7896|129.5297|162.2995|245.7497|255.0897|236.5527|244.4226|249.7827|248.8428|247.4526|249.6125|186.5327|59.4326|124.2627|231.1926|166.2126|102.8326|151.5227|205.1926|198.3027
01084|19670|/indices/aex-oil---gas|INDICES:NL|27.4204|43.4804|10.6204|32.4704|46.9704|61.2705|75.3504|88.5504|87.2405|108.3304|101.4404|88.3404|130.4305|152.6604|138.8304|156.5804|159.8904|184.7804|178.5404|237.0404|138.9704|156.5104|131.3904|182.9905|183.6905|197.8504|196.3604|252.4905|-13.4887|-96.7187|-193.7687|-297.083|-183.8262|-193.2851|-117.9541|-120.0256|-107.2029|-141.0611|-78.7136|-60.5836|-53.4736|-42.1236|-54.0436|-63.8136|-77.3536|-76.9636|-76.8336|-56.0736|-38.8036|-29.9536|-65.9636|-43.7336|-79.5036|-67.7536|-78.6236|-39.7336|-52.3236|-86.5436|-107.3736|-106.3336|-121.324|-134.8594|-118.2882|-156.8064|75.4925|72.1826|94.3126|89.6926|85.1525|93.8025|68.1026|70.5225|52.0325|65.1425|93.8226|66.6826|92.2425|73.3925|86.5025|90.5826|117.1367|-25.9546|-27.1946|-26.2547|-63.5646|-49.9546|-39.4746|-39.8746|-46.8746|-58.4646|-99.6246|-70.8046|-85.8846|-89.1446|-124.0046|-153.7307|-135.8241|-148.4108|-129.2108|-165.2098|-142.063|-120.663|-130.713|-138.773|-82.853|-93.133|-43.2129|-44.173|-79.093|-111.903|-139.2911|20.1294|31.6895|2.0495|30.0695|38.6695|62.3394|76.4094|86.8794|71.5294|82.7694|83.5395|51.3694|81.9694|91.7294|63.6795|133.1695|128.5456|119.805|121.82|136.7216|-14.1015|-43.5215|-86.3915|-95.9815|-105.2289|-98.0034|-111.7534|-91.0234|-102.5532|-128.4858|24.4981|77.388|70.4367|93.0968|103.9304|77.7219|84.975|77.475|51.1849|47.6849|23.765|23.8049|68.335|100.2372|83.7624|77.1583|78.4736|78.0696|98.3956|-13.7567|-44.2767|-63.1666|-74.2867|-81.3124|-96.871|-93.2448|-62.9348|-81.4248|-95.0548|-88.7948|-106.7937|-105.6518|-105.6804|19.911|13.1109|9.471|23.911|40.3809|64.351|37.911|17.0109|20.1709|54.2609|65.3009|44.8109|26.9509|40.8709|27.6509|55.5809|40.5609|43.031|74.0209|74.221|83.601|84.3709|101.0209|110.4009|102.4377|107.5163|137.9932|136.833|131.0779|104.7779|85.9479|67.0179|64.5879|79.5179|93.5679|85.9979|80.1679|49.8079|26.2179|10.7779|53.3279|54.5279|54.7479|57.7279|56.6279|61.1879|85.5279|152.2379|162.7738|169.7886|204.7385|159.3008|137.2408|149.3108|105.9108|128.5708|118.0808|125.9708|132.0708|157.0408|200.1803|198.8398|-45.2826|-67.7426|-50.8826|-30.2926|-39.4926|-32.4926|-70.5026|-100.0526|-115.9026|-97.2226|-105.3425|-154.4326|-197.6762|-240.2352|-155.4868|-139.7868
01085|19667|/indices/aex-financials|INDICES:NL|59.9633|70.5333|55.0933|38.8133|63.2233|77.2733|82.6059|90.8853|70.5953|84.4353|93.4603|66.8703|85.2803|97.9931|102.3907|113.4329|95.5129|100.8729|101.3729|137.6416|-45.1861|-67.9961|-87.4261|-72.5661|-72.7861|-94.2561|-83.7861|-60.1361|-106.2261|-80.2561|-98.1161|-149.5956|-93.628|-99.1483|26.9439|43.974|32.0639|11.664|29.2539|38.484|41.5739|47.864|45.7872|53.3224|46.2219|43.7719|45.6619|47.3919|52.8719|64.7193|54.5664|59.8055|-3.6004|-12.1804|-33.5604|-18.3204|-9.8004|-9.9604|-38.2304|-48.6604|-57.9069|-53.3569|-64.7215|-69.4145|-39.8602|-39.5903|-35.4302|-31.3203|-44.5903|-49.5302|-52.0502|-48.4802|-61.3769|-61.4855|5.6423|12.4723|40.2623|44.7923|59.7323|67.6859|61.2485|44.3585|37.7485|56.9085|37.6585|62.7885|-8.8949|-8.8749|-14.6849|-14.3049|-7.9749|-13.7949|-36.8649|-44.7449|-63.8549|-76.9699|-62.2055|-81.1155|-60.4735|-56.9435|-49.0135|-30.9835|-36.3335|-65.6935|-54.3922|-64.8286|-45.1169|-39.2069|-29.1269|-46.9469|-57.8371|-52.5435|-45.3035|-53.5943|-45.2618|-28.2417|-27.6117|-44.9118|-48.2917|-49.9917|-53.8847|-49.4936|-58.2356|-55.7685|-55.89|-45.9243|-41.1043|-32.1143|-24.7243|-21.9643|-21.8543|-29.3942|-44.5742|-50.5142|-69.3776|-51.0261|-52.9229|-62.7735|-41.0735|-48.2135|-69.1545|19.1884|35.1184|40.3384|52.5332|42.3803|29.2102|33.0303|35.3302|42.1203|18.6703|22.8203|20.6103|28.1303|36.7803|41.5358|44.977|39.1583|45.6115|44.1564|34.8865|29.6665|18.1265|27.3265|31.6865|42.0264|37.8165|51.4365|49.4765|44.3464|49.6865|45.4265|31.3665|34.8865|41.7365|50.0364|39.7565|40.6765|39.7164|53.3464|74.0755|65.4989|51.0969|45.0069|48.6569|51.2169|44.9469|61.4069|68.9804|58.7133|34.7133|46.1433|48.9233|54.9633|53.2733|45.3133|59.3033|63.4864|59.1649|65.0582|66.9419|90.746|55.3258|62.2559|-1.1468|-1.7468|-32.8968|-16.3468|-16.8168|-28.6868|-33.0568|-30.6168|-24.4268|-42.9168|-19.5868|-12.9568|-30.6968|-39.2468|-32.0068|-41.2968|-48.0268|-55.5268|-71.2068|-91.3768|-83.6736|-94.1556|-84.5756|-77.7739|-57.1439|-41.9439|-67.0139|-67.2439|-63.6639|-50.5539|-34.3939|-40.0939|-66.4439|-63.4739|-57.7239|-39.4739|-40.3539|-50.4939|-72.3539|-84.2539|-110.7839|-89.8461|-71.856|-73.2061|-100.689|-100.0061|-67.5286|-67.3786
01086|19668|/indices/aex-health-care|INDICES:NL|-285.7922|-274.2121|-293.4523|-381.5422|-412.0597|-401.3629|-507.579|103.638|173.648|379.1179|407.7478|367.628|434.3079|526.4388|440.3356|553.5519|529.7598|577.1518|449.8518|557.5918|551.4415|554.8022|526.5414|606.6613|-0.5542|-24.1543|-144.7341|-164.9641|-298.2841|-368.1941|-607.5842|-818.6336|-595.9026|-496.6325|345.8462|330.7962|256.8062|46.4363|286.5264|327.2748|298.5497|251.7697|263.5546|305.0563|266.8725|355.1903|321.326|227.1461|207.826|172.7062|152.076|88.1061|34.2562|41.1361|118.5062|158.9662|284.566|254.1962|253.0062|291.6854|220.1153|231.2454|219.9554|221.1753|336.4085|267.187|235.0299|265.2594|251.2916|269.1317|227.6298|148.9699|148.5898|199.79|200.6999|235.3498|268.02|261.3958|218.6759|238.3761|249.3858|328.9987|232.7587|299.4958|-60.0877|-22.4676|-67.5176|-33.7976|-100.6477|-105.5877|-163.6477|-216.3477|-266.6177|-313.1877|-317.8424|-390.3038|-311.1769|-336.8268|-285.3668|-277.8069|-321.2569|-278.7469|-272.6968|-384.7669|-301.8487|-327.735|107.8103|243.5503|238.8105|300.4763|164.1064|213.8765|205.5102|171.6203|209.5102|226.9876|277.3269|195.0569|235.0193|234.7|192.5899|200.6199|216.46|223.8847|195.0847|237.0046|278.5574|232.2716|271.9115|-6.5965|-119.4566|-153.8966|-198.1066|-213.9066|-229.4951|-120.2552|-170.9351|-222.0252|-164.7852|-151.9251|-262.9551|-127.0452|-49.0952|-61.885|-79.5551|-132.3151|-212.2852|-214.4823|-178.5423|-193.4523|-245.8486|48.999|62.9591|83.4591|211.9691|160.1291|184.9591|149.9191|173.6391|213.7856|210.8356|235.0584|230.8079|146.8478|157.5379|125.4678|96.0179|120.6479|133.7078|70.2679|106.2378|62.1579|61.8279|158.8378|111.2679|120.8678|141.7378|103.1479|121.7579|216.3378|249.646|238.7717|221.9975|217.876|234.1749|279.9738|268.052|295.485|264.42|332.497|260.737|250.367|217.237|226.9671|240.307|249.117|306.987|286.607|300.367|293.4671|239.487|210.727|168.5671|201.0771|202.397|185.737|123.887|233.0871|321.307|303.808|280.818|265.7379|407.708|323.1788|-25.2854|-65.5054|-95.7754|-123.9853|-92.6654|-76.2654|-89.9154|-99.7654|-103.1454|-47.9253|-71.1254|-152.4853|-185.2854|-80.2153|-3.8353|-15.5653|-121.0553|-174.1554|-276.1853|-280.1154|-289.0254|-334.5715|-318.4867|-364.5067|-397.968|-444.2139|-405.812|-379.602|-434.072|-414.6419|-542.2619|-559.8689|-486.5543|-431.3526|-545.9304|-400.7904|-311.5304|-338.4504
01087|19669|/indices/aex-industrials|INDICES:NL|231.6318|309.2808|280.2026|283.7418|330.6837|254.6337|185.9936|258.3736|212.8837|244.3937|309.454|228.1675|238.2375|287.1828|268.8736|311.9534|296.6333|342.747|247.1245|333.2438|329.8487|364.2168|-67.7021|-12.5922|-55.5721|-116.9322|-144.5322|-133.6722|-269.6022|-202.4722|-272.5621|-336.558|-230.9584|-231.747|127.3691|156.6425|144.956|106.3362|137.2262|132.0208|126.0939|127.164|134.3338|155.2303|154.8409|173.8677|-14.4816|-40.9016|-17.8315|-23.3616|-50.1516|-54.0616|-71.6716|-72.9916|-146.0016|-112.0616|-90.0616|-81.4916|-120.0717|-144.0216|-181.8318|-169.0217|29.5093|55.2192|131.4692|86.5792|79.7693|75.9193|87.9093|91.7092|79.5293|62.0593|32.1992|58.7893|68.9093|60.4393|129.2092|157.5792|166.8314|186.3549|211.536|175.1487|140.4387|185.1887|133.6187|154.8287|179.6842|218.0046|164.0901|174.0718|208.7164|-37.2522|-92.6123|-144.2522|-180.4523|-221.4832|-209.0908|-257.0374|-200.656|-234.319|-242.3199|-175.0499|-155.7598|-239.1198|-179.9778|-184.9579|-76.3178|-28.8178|-32.0678|-61.7478|-64.0078|-47.6478|-62.1078|-133.4878|-84.3778|-79.5278|-53.0678|-79.9178|-82.5779|-125.3878|-144.2076|-104.7018|-146.0658|-112.6258|-101.7458|-94.7557|-76.8258|-88.6858|-103.3758|-134.8957|-107.4158|-127.4858|-133.5458|-145.4736|-153.1313|-80.7813|-82.6914|-128.1313|-62.7914|-86.0414|-161.7613|38.9892|98.5392|88.9792|92.0192|84.4692|30.0392|34.5591|26.5892|35.7792|27.9392|48.4492|26.9293|44.7892|95.7092|108.7791|115.8323|123.552|102.7486|118.0885|93.1085|65.8285|21.7185|13.2985|1.1386|17.6585|12.3585|75.8686|53.0086|27.4585|60.9285|37.4885|34.4485|72.9685|79.2285|101.5885|99.2085|94.7586|104.0585|108.8285|153.8466|153.7235|95.5745|99.1444|117.4111|126.7815|109.1715|118.3615|122.9293|125.5795|83.1495|100.6196|108.5245|107.9945|122.2045|128.75|126.6032|133.1247|127.2603|138.0931|148.714|164.1754|106.1954|130.5354|123.208|112.1479|83.5179|138.088|126.4728|132.294|124.8341|130.8827|143.0527|100.4227|126.9027|159.6219|-10.8899|-32.2499|-20.5599|-70.96|-75.36|-94.0499|-110.59|-168.46|-143.21|-178.246|-158.856|-126.4714|-82.8913|-70.1014|-110.3414|-113.0113|-100.8014|-63.1213|-35.2513|-49.4314|-87.0414|-71.5514|-98.5314|-74.4913|-98.5514|-87.5013|-144.9214|-165.1614|-235.8014|-200.0215|-139.5014|-167.6815|-206.4147|-188.8647|-86.6048|-83.1848
01088|19671|/indices/aex-technology|INDICES:NL|1045.8571|850.3571|725.8371|542.1672|578.8068|630.487|585.5969|961.1472|734.0671|691.8171|722.6872|626.257|853.507|1056.527|1279.1569|1375.3909|1179.8844|1543.9986|1189.5484|1452.7282|1184.1272|1304.657|1212.4944|1552.0277|1295.7376|-4.5541|-33.1039|-259.1439|-674.7738|-579.2538|-1085.7738|-1440.1427|8.4283|4.4786|688.9986|899.4038|642.4536|230.5835|522.5034|649.2134|797.509|585.5387|628.1581|766.6442|703.6129|564.903|573.5631|628.2364|625.5465|614.6368|543.2467|533.0568|594.0865|663.2765|479.4864|574.0568|676.6368|844.6066|992.7513|670.3861|390.9163|415.2962|414.9964|555.0565|808.0765|843.3837|538.241|564.1609|509.0013|383.241|206.8411|270.1609|164.3211|200.281|474.0613|317.6912|550.2713|596.4033|656.6783|625.6616|747.2602|580.9141|579.364|763.8685|-169.0944|-94.2643|-61.6745|-71.8844|-194.4943|-234.5744|-265.1044|-521.2843|-572.5043|-731.3844|-681.0113|-876.5906|-727.2399|-812.7831|-641.923|-740.893|-738.45|-633.42|-606.2601|-780.89|-600.0399|-697.7601|-563.9942|-541.1742|-528.6041|-623.1842|9.9442|372.1244|339.0743|279.9742|447.5443|544.0941|583.9344|647.6043|278.2542|186.8443|258.6942|437.034|601.4242|513.9796|499.4821|509.2621|453.0321|412.912|293.392|235.132|253.3522|475.3522|333.3522|314.6122|391.3222|613.5219|557.837|231.5973|316.0372|248.1974|56.9671|311.4671|478.4871|665.223|300.8834|346.3634|192.6835|232.4835|188.1334|157.0834|98.6234|365.7135|298.9835|301.0736|418.314|410.3228|385.3134|379.8435|317.2532|433.35|346.9776|357.6986|379.2096|366.1496|324.8996|304.6696|262.0295|325.8695|325.2895|465.2081|245.198|128.0081|63.9581|210.4881|119.5181|211.618|190.5181|202.198|225.7281|282.2181|309.5021|266.1732|284.818|287.6678|305.6678|347.8375|372.8053|332.8951|309.196|289.0661|254.8462|307.4062|341.5078|345.0642|339.6011|372.2133|352.7125|313.2906|333.4026|385.4095|417.3011|314.6734|211.3433|316.8433|326.1634|164.9034|180.6133|284.7134|306.3033|221.7535|283.2832|348.9826|364.1759|221.766|248.316|346.296|301.286|266.9459|355.286|373.8996|394.1496|415.2968|-76.8209|-189.911|-157.0909|-220.9708|-268.4009|-194.9708|-131.6509|-105.8709|-215.0709|-300.3409|-310.6109|-214.5008|-190.9407|-113.3309|-105.2308|-104.0208|-140.5208|-132.3309|-127.681|-131.7007|-241.911|-343.3008|-525.0909|-329.6409|-220.3409|-219.671|-491.8808|-505.3572|-280.0171|-268.2371
01089|19664|/indices/aex-basic-material|INDICES:NL|160.0215|166.0095|196.4274|109.9474|159.6974|167.2664|136.1964|154.3676|145.2658|156.3663|158.2461|141.5561|165.2962|183.8318|183.0382|201.8368|187.2781|221.9632|190.6332|229.0532|199.1469|188.8732|147.2432|225.1031|-4.914|-29.114|-52.054|-52.834|-128.624|-142.594|-203.664|-270.0844|-184.5616|-204.7011|76.1213|105.7112|109.6561|22.7861|55.9061|59.3361|74.0561|100.5461|111.0861|122.5567|133.4992|133.3373|-2.2989|-4.4089|-2.8089|-5.5289|-75.3789|-78.5789|-91.7789|-84.8189|-133.9288|-104.9589|-96.3989|-37.9488|-67.1889|-93.8588|-123.2189|-141.1088|-104.3588|-75.3688|-18.7789|-45.6389|-46.7288|-34.6389|-38.1589|-48.1589|-70.3489|-113.5289|-146.0621|-140.1512|9.5195|15.0696|65.1196|88.4696|137.6996|140.3256|153.6214|97.9514|101.8614|133.4814|98.4614|141.7014|159.1838|187.9465|-56.2335|-28.0235|-50.1335|-59.5035|-99.0035|-126.0035|-147.3935|-175.35|-155.3172|-176.0499|-143.6799|-182.9982|-159.5496|-152.7351|-138.5551|-184.1952|-149.9122|-133.2422|-55.4122|-25.3123|-1.2022|-60.4022|-66.5822|-45.2322|-45.2422|-68.6622|-31.3422|-13.0122|-29.7122|-71.4622|-88.9122|-94.9622|-108.9522|-63.4223|-38.8322|-40.2422|-46.0222|-32.2822|-1.7522|-16.0322|-36.1022|-51.7522|-30.2422|-67.9922|-103.6923|-105.1622|-136.8395|36.212|40.322|25.472|76.872|80.1521|11.8921|45.882|96.6821|96.8921|112.4734|118.9865|81.2394|95.9421|86.3857|113.4263|86.5381|86.4781|61.4881|88.5381|103.3457|85.3291|103.6745|119.8616|91.879|86.4072|82.1672|87.5572|95.7002|104.1752|93.7352|81.0852|68.4252|84.8852|68.0051|64.5352|81.0352|42.7852|35.9752|34.2852|17.0651|36.0352|31.7752|50.1352|48.9252|49.2052|94.6552|97.7052|79.4752|85.3352|115.5852|110.2852|113.1251|127.7752|133.1472|112.3872|96.2372|108.6172|141.4919|99.3546|110.0346|117.1029|119.7698|115.8485|95.9484|99.3784|117.6384|134.6233|114.962|145.6716|110.8486|100.8686|72.2486|99.1686|120.6057|112.5435|109.6768|99.9168|108.9968|61.6568|98.5568|123.3503|126.727|122.3044|124.045|149.6777|152.9158|129.9965|129.8965|68.5465|69.6165|51.7265|80.3665|106.3665|111.8965|93.3365|68.6765|74.6565|99.3665|120.8965|138.0945|150.4189|-12.4752|-11.8951|-29.6751|-20.0551|-39.6351|-49.4451|-109.0651|-119.2451|-152.7251|-115.4324|-101.7824|-111.0124|-134.4276|-140.4135|-100.7499|-87.3999
01090|11327|/indices/tmpsi|INDICES:SA|2296.3105|1775.0827|2286.1726|1602.0264|1586.7461|1856.3832|1462.9736|2266.1455|-1098.5691|-1293.1995|-1448.8845|-1481.789|-1403.7387|-1423.079|-1261.9589|-1128.7587|-741.6391|-1001.1689|-1284.0688|-1588.1889|-1619.539|-1643.2787|-1869.6391|-1766.8788|-1497.019|-1811.4691|-1368.7089|-1114.2587|-1335.9091|-2455.2489|-2446.2561|-2925.8126|572.3612|1063.6913|1412.0214|1606.0712|1440.9618|1501.1317|1940.0917|2299.0733|1385.8242|2042.8134|-465.6275|-1461.5176|-1636.4342|-1688.7163|-1910.9347|-1924.9438|-2032.6886|-1860.0289|-2100.9786|-2216.2686|-2414.6611|-3174.3698|102.5056|199.4655|1000.0251|1046.1452|1305.4157|1562.906|1413.8152|1338.2859|1265.2956|1330.4753|1640.5954|2159.3259|2374.9618|2759.7644|2228.2715|2240.1914|2474.1514|2680.9142|2988.3437|-368.2396|-431.9603|-311.2797|-1243.7396|-1910.9896|-1602.7819|-1703.4069|-1693.3733|-1536.8522|-1520.5675|-1471.9773|-1692.427|-1831.381|-1870.0552|-2088.3342|-2024.3235|-1890.7942|-1322.9739|-2111.9241|-2319.1133|-2485.8526|-2502.1764|-2194.7312|-1823.281|-1857.0115|-1862.6511|-1966.0212|-1494.2615|-1499.5212|-1370.741|-2197.6414|-3038.9849|-2274.9333|-1832.6735|-2049.1833|-1981.7136|-1957.3434|-2168.4733|-1819.0934|-2010.7233|-1998.5339|-1320.4138|-1041.6833|-1215.4831|-2223.5231|-2730.8229|-2164.7936|-1956.113|-3209.5134|-3156.5339|94.1795|314.5496|638.1492|31.9793|959.8396|2866.6297|4999.4614|2178.1664|1745.4164|2145.7162|1742.0798|1757.2097|1944.8259|2077.7205|1717.03|1773.7302|2334.9683|1888.0884|1890.6695|1916.5218|2113.7215|1294.8714|1330.1415|1335.7816|1407.8714|1392.4916|1487.8114|643.4418|294.7015|438.2215|454.6415|1568.3617|1587.0814|1925.8319|1859.6512|2588.1815|2641.1512|2407.3211|2903.0614|2748.2411|1970.7118|2098.202|1738.2914|3320.5516|3255.1871|3164.1484|2130.8034|1558.9949|-174.1342|-847.7841|-815.204|-782.2543|-656.9443|-696.4443|-670.5444|-667.9843|-799.8344|-872.2948|-917.7079|-963.3428|-884.5928|-885.103|-893.7632|-908.8731|-818.2329|-636.9629|-923.9731|-440.5928|-259.3232|-349.9531|-62.9531|-198.9028|-470.8032|-499.6155|195.5299|331.4801|301.178|210.7179|331.5479|368.3866|409.3185|454.7983|505.3314|-561.4794|-573.4492|-679.1992|-651.3669|-779.7769|-668.2676|-68.7976|-698.4375|-450.0839|-560.7538|-601.5397|-450.1141|-438.8849|-494.215|-385.4777|-375.0286|-350.7642|-94.754|-403.9039|-397.8387|-425.7964|-430.9538|-472.9776|5.058|330.018|421.3681|-468.1868|-472.7463|-427.9563|-520.6165|-525.0066|-586.9363|-317.3064|-178.9563|-423.5564|-379.2063|-300.1565|-580.3367|-783.1965|-334.7766|-625.0364|-1502.6565|-1536.9316|1187.0151|1363.4533|1337.9235
01091|11331|/indices/ttisi|INDICES:SA|757.529|796.8272|545.2969|495.5972|668.3868|583.3168|572.4398|521.9798|570.7311|571.1413|539.3713|601.6213|712.881|594.2912|711.6613|759.2552|784.825|854.0647|988.313|865.3731|978.4149|1269.4538|-39.9003|-282.4003|-85.6503|-298.9604|-91.9604|-185.7201|-392.6103|-896.2699|-932.0502|-1092.2515|-753.2861|-1050.4989|-726.1961|-937.7383|-877.8057|-771.106|-298.1558|-328.1558|-468.3657|-272.666|-249.4361|-319.4956|-481.9058|-827.6958|-1008.6905|-681.5006|-853.2403|-890.5802|94.015|291.0052|167.1649|297.0253|526.1849|553.4349|318.245|354.6849|531.1151|354.8851|901.8553|959.0758|1047.7125|935.0225|871.2325|1276.4425|-342.4204|-494.7305|-674.2007|-313.6807|-187.6104|-906.5806|-1110.3081|-840.3094|-1274.4383|512.0061|714.6057|675.0944|583.7692|592.2589|640.8513|602.1282|696.2898|677.1482|547.1911|609.5409|538.0064|575.7564|496.9864|567.1866|705.4013|622.1957|742.5014|647.5939|-55.459|-15.3589|-246.4287|-307.7187|-463.209|-559.999|-418.959|-381.3188|-316.289|-547.3789|-554.8886|-447.2258|-268.6355|-328.2556|-447.3156|-449.7356|-546.8654|-425.4655|-583.4358|13.808|367.2479|364.4579|390.4682|477.6078|409.308|521.578|561.5678|381.6478|462.4682|731.848|605.6355|716.3302|460.3405|262.0602|501.1305|492.6828|590.4348|434.5252|532.6877|522.6975|345.834|563.1409|393.098|383.3647|373.4843|312.8642|338.1244|441.78|-139.8773|-122.3871|-229.9369|-212.1371|-257.9369|-237.827|-268.4173|-250.1673|-355.767|-374.2469|-333.2172|-304.9471|-361.5072|-504.4302|-435.2438|-472.7645|-378.1002|4.0984|77.3982|289.4583|247.8484|235.5784|254.7683|223.0984|186.5183|189.7083|270.1082|374.2786|408.2786|452.5086|564.5489|434.379|192.209|272.1587|191.9087|250.0591|317.2989|302.3492|258.2891|171.5889|382.169|462.4348|-11.6036|-154.3936|-177.6133|-178.6734|-216.6837|-243.5733|-167.6934|-248.4136|-248.3633|-131.5333|-5.1934|-279.8233|-401.3423|70.7389|106.9889|103.2487|106.1472|122.1374|135.7083|150.787|167.5411|186.1567|206.8408|-68.789|-255.359|-257.0422|-262.6058|-291.7842|-254.0113|178.9682|-195.1983|-220.9483|-245.4982|-237.8556|-190.3953|-242.7156|-208.7039|111.4033|-1.5451|-137.5349|29.9309|114.991|-80.3381|-115.5681|-157.738|-153.2711|-96.1693|-96.0594|-50.0194|-41.2894|-165.6292|56.4051|51.1952|14.1751|44.8055|158.9754|176.6394|196.266|218.0733|-14.2908|-98.781|-6.2508|-174.4207|-331.2307|-315.1041|205.2991|-116.8286|-149.0187
01092|11320|/indices/tbcsi|INDICES:SA|758.4345|705.8205|757.8483|570.4174|571.7275|620.1549|642.5223|571.5189|526.1734|476.0433|497.1338|505.7231|661.8883|494.2686|533.0424|-14.1334|-71.1835|-148.0035|-151.8334|-204.8534|-319.1735|-288.6134|-287.5734|-379.4735|-269.8734|-535.5734|-499.9254|-432.9054|-456.8056|-613.7555|-542.8654|-726.5777|-457.7123|121.8669|282.737|273.267|320.8469|339.3168|369.371|392.8139|259.0026|361.4325|-20.4855|-191.0456|-217.2555|-278.7355|-313.7957|-311.5287|-367.1329|-410.1538|-331.2469|-291.627|-396.637|-283.7169|-216.7869|-186.387|-249.4869|-154.2769|-94.357|-117.4469|-81.7669|-110.9469|-97.637|-146.307|-270.557|-83.387|-133.4569|-176.047|-196.377|-169.0369|-191.327|-283.317|-314.7569|-347.7137|-416.2609|6.628|148.2779|77.9581|192.7979|204.138|167.7679|274.168|304.2245|238.3313|192.2114|185.8613|233.0412|292.2414|319.7379|391.4172|-106.3262|-120.1663|-79.7263|-87.1563|-123.3462|-71.7761|-41.1863|-46.5562|-67.1563|-105.8462|-108.3963|-248.1363|-183.2962|-417.1062|-441.9739|-362.3482|-302.1483|-360.3382|-375.572|-454.3007|-461.5886|-291.7688|-367.3186|-481.0057|-392.4383|-385.7084|-464.142|77.3842|67.984|154.2941|145.7741|169.2941|211.8141|364.7443|437.694|506.2741|510.9431|332.8332|412.3532|543.7961|577.2033|-209.2625|-106.1324|-259.7324|-232.7925|-270.1724|-336.4824|-376.1339|-380.0882|-393.8107|-426.266|-296.6361|-277.326|-229.116|-282.086|-224.526|-184.786|-205.036|-253.576|-332.3761|-416.796|-510.066|-411.116|-609.011|-363.3143|-425.4289|-405.1977|-548.3761|-315.2344|-346.9501|-301.0404|-258.9203|-285.4203|-322.8002|-328.1703|-313.2303|-307.9003|-419.5101|-397.0221|-338.3619|-360.172|-372.8917|-426.7619|-440.0119|-593.9759|-518.7365|-640.3883|-500.1832|-440.8229|-559.3748|-623.4225|-529.8722|-617.2447|-443.0845|-401.6446|-400.2046|-532.6944|-483.0542|-218.7744|-221.1245|-192.9546|-209.0445|-384.1543|-308.5147|-200.3145|-491.0542|165.0256|57.313|335.6101|82.7188|105.2989|289.5689|321.7432|357.4924|397.2138|-141.2767|-393.3568|-412.6666|-605.4166|-574.8918|-634.452|-649.6033|500.3681|-555.9645|-190.5892|-311.7093|-342.9203|-274.7125|-201.6156|-279.1254|-290.4593|189.8792|210.9769|-234.4187|-113.263|-36.4427|-170.9827|-205.1629|-294.8929|-305.752|102.7403|219.4805|243.8673|270.9636|301.0707|328.1264|262.2647|130.6646|370.2447|402.1097|-2.9872|-16.5473|-248.2573|-516.9775|-642.8173|-445.7773|-665.1572|-853.0375|-598.1294|336.8649|-354.4167|-342.7666
01093|11324|/indices/thtsi|INDICES:SA|602.9406|492.4312|518.5313|420.2271|498.9668|460.4194|490.7076|533.3231|497.2951|509.7633|-91.9082|-105.4683|-114.0784|-89.7383|-191.9282|-251.5784|-263.1482|-241.5083|-394.9783|-514.6382|-527.5784|-544.8782|-664.1382|-638.8184|-443.7883|-681.3682|-752.5052|-648.4251|-753.4851|-835.0941|-773.9242|-1109.3673|37.3276|231.9675|413.5574|441.9675|502.0579|411.3467|491.4806|502.3719|360.3541|453.494|480.2455|473.3902|-61.1623|-210.3823|-198.9924|-97.4924|-230.6623|-125.3923|-163.3225|-186.6423|-237.6923|-102.4123|-48.5524|-152.6823|-246.6623|-299.7123|-268.1323|-247.3024|-150.9123|-177.2123|-162.5324|-88.6723|-106.7424|-1.3024|-89.3525|-70.4623|-285.6025|-238.0925|-229.3723|-374.2123|-427.9523|-470.8259|-485.3533|74.3069|272.9668|316.5168|375.8967|434.839|420.8144|497.6546|374.9207|440.8557|409.5123|-62.0059|-109.586|-153.846|-98.136|-106.9859|-250.2959|-277.376|-315.836|-391.6861|-447.5932|-437.1551|-375.1151|-359.0052|-387.2552|-443.7552|-327.3153|-399.9752|-321.7853|-504.6451|-467.4252|-399.2786|-278.9287|-398.9685|-326.2886|-456.0386|-442.1709|-249.1609|-318.6108|-370.0691|-375.8009|-341.8648|-374.2734|-350.0535|-347.0966|-377.1401|-320.3421|-360.0221|-373.2995|-360.7495|-438.8195|-436.5404|-413.8202|-409.0802|-248.0602|-229.1803|-241.1002|-357.4403|-234.3402|-218.6302|-196.5902|-228.1602|-321.6402|-310.6302|-245.3302|-405.5201|-445.6803|-233.3802|-256.7801|-264.3602|-364.6803|-361.5301|-347.2801|-306.4503|-408.6402|-433.7303|-529.3902|-726.5101|-747.4422|-965.9383|-413.9538|-551.4638|64.0258|17.1957|394.1757|344.5756|347.0854|358.1254|415.7455|488.4154|-41.0461|-30.8659|-54.3561|-33.0358|-54.1359|-48.736|-164.3258|-196.6862|-259.8361|-374.0561|-519.256|-491.0193|-529.8021|-590.3763|-514.3418|-480.7073|-422.0774|-384.3675|-550.5477|-547.3138|-478.5416|-524.922|-690.8012|-624.1909|-468.5743|-526.4342|-469.297|-291.717|-403.467|-266.5368|83.7971|49.8068|3.1369|204.0768|226.752|121.3184|76.0186|252.2886|280.3207|311.4675|311.7543|366.3344|-175.6005|-242.3605|-419.1505|-446.9005|-620.3905|-626.1094|-251.0584|-504.5486|-344.9774|-468.3773|-520.4193|-512.1769|-549.4555|-610.5062|-620.8568|-605.5342|-501.2856|-499.1455|-761.3256|-814.3607|-867.4952|-919.2803|-1021.4226|-1134.914|-1025.3915|-1039.4315|-1026.7914|-961.5213|-1662.0516|-1827.1407|-2030.1563|-2255.7292|-2441.1225|-2712.3583|-2975.8514|-3306.5016|-3673.8907|-4082.1007|-4535.6675|-4832.1471|-5280.6958|-5867.4397|-6241.9707|-6613.1464|-3069.7361|-3590.6169
01094|11330|/indices/tresi|INDICES:SA|883.0881|929.8165|908.8656|877.048|954.6028|779.7748|846.0741|966.3186|895.517|1141.0475|882.6897|985.1863|875.3586|989.1486|1035.1867|-159.3098|-119.1198|-286.2697|-400.7395|-453.1799|-627.5598|-617.3698|-982.1296|-478.0197|-1.5197|-413.5197|-449.7395|-455.3098|-745.9797|-1369.0798|-1457.1562|-1300.5926|148.1869|164.4471|348.3768|315.4872|499.827|529.6971|634.0673|591.6181|-75.551|-71.0012|-180.531|-300.3513|-428.9611|-565.1413|-568.8524|-553.845|-493.325|-398.7249|-452.135|-460.5452|-727.5549|-502.515|-450.8353|-546.1253|-572.6053|-527.975|-597.225|1.1529|313.2032|217.003|210.753|184.5631|137.0631|339.2833|342.213|197.1231|66.1632|228.4332|342.4732|7.9933|23.3629|240.3629|346.0831|379.8033|613.6231|618.227|836.1597|740.8926|722.8622|687.3343|492.993|587.6915|480.2013|242.0016|282.9616|364.7116|466.2814|525.1217|468.2516|552.8014|694.7269|610.8608|552.0312|640.9809|700.0496|819.6982|791.2042|693.582|596.9618|744.7919|858.6355|-625.4783|-621.3904|-336.7302|-458.1106|-336.7703|-462.4304|-524.808|-451.808|-247.4882|-405.7382|-397.7778|-316.808|-554.3281|74.6558|194.7261|174.1758|117.916|235.1059|218.686|246.876|345.4458|241.5259|253.2856|313.8457|223.876|393.7558|255.9058|311.9058|240.5957|389.6059|481.5859|748.4858|847.7161|558.7002|554.9712|549.4908|544.2265|422.4668|572.0264|628.9104|-126.8712|-165.4215|-370.7315|-359.0211|-384.9015|-396.2213|-355.7115|-443.3912|-579.6114|-541.6131|-727.6839|18.3621|26.9524|209.4622|243.7625|455.7825|542.3829|566.4359|501.099|500.9394|495.5395|511.9892|688.3095|752.625|662.7118|751.8303|636.3741|919.1502|541.9133|715.7815|629.984|581.654|552.5939|685.0982|631.0308|664.7109|747.7809|680.7906|655.6088|239.7289|421.7592|517.7089|391.2089|266.579|136.809|323.3588|262.559|387.3588|482.6992|283.3093|309.7995|-15.6828|-174.1628|-230.8527|-132.0729|-116.133|-304.7028|19.3138|266.7635|296.4038|329.3376|365.9307|406.5896|-291.8062|-361.6963|-557.7361|-572.3693|-649.7594|-531.1049|-65.0905|-480.6405|-342.2951|-380.3279|-422.5866|-338.1377|-264.0879|-441.8877|-453.743|-421.6456|-400.3418|-337.1454|-465.2157|-482.3196|-432.4317|-361.8819|-606.3321|-518.6605|-648.1005|-786.5707|-863.2907|-912.2153|-989.9352|-987.3556|-1224.0353|-1360.0392|-1488.6648|-1596.8487|-1774.2763|-1706.6342|-2027.5238|-2252.8043|-2503.1158|-2472.199|-2645.8591|-3153.5593|-3320.6181|-3416.3923|-1258.4302|-1450.7104
01095|995199|/indices/food---staples-retailing|INDICES:SA|1452.4188|1491.5688|1270.0492|1600.2997|1300.6294|1316.7294|1465.8395|1451.0197|1184.1825|1284.722|1390.9034|1471.4619|1528.5211|1588.5575|1664.0502|1452.013|1678.8862|1740.5495|1658.0701|1669.0495|1841.7254|2627.4834|1996.157|1597.967|1689.387|1047.8269|1307.2971|1548.0769|1084.487|744.9968|489.6667|158.5671|720.0867|667.5969|995.5271|913.237|1085.5168|1073.0369|1002.3567|1006.6291|1022.4797|957.3036|838.9237|1148.2947|-195.2099|-381.56|-570.0703|-377.1303|-302.1401|-560.2803|-1017.4302|-874.9997|-901.2305|-730.0687|-473.4589|-465.9188|-800.9491|32.482|139.5524|315.3121|484.8224|320.9225|325.7823|698.732|711.9597|813.3394|683.6833|510.3635|446.7536|453.5134|503.7336|389.0036|377.8732|242.2433|357.5334|518.0734|585.9333|570.6135|741.3434|679.6197|-8.5291|-269.389|-399.1492|-535.2391|-586.2293|-609.699|-644.1466|-538.2066|-586.1466|-393.0167|-358.7267|-326.6466|-335.6564|-391.6564|-532.6866|-356.7267|-228.5865|-161.9566|-585.7565|-552.6466|-475.2765|-338.2164|-320.9366|-883.8165|-996.4946|-630.5147|-528.3648|-573.9648|-742.4849|-957.6362|-970.6401|-793.9327|-707.1847|-840.0321|-813.7444|-976.9998|-603.5199|-598.7401|-852.9398|-850.3639|-914.9576|-963.3277|-815.4176|-869.4576|-979.6974|-1174.7076|-1262.6591|250.1621|653.3623|1076.0723|1120.7918|670.4618|697.202|641.6219|856.1517|983.7414|965.341|723.7572|743.7015|596.2226|555.5427|301.8327|265.9426|311.6228|368.9025|254.9826|311.8923|210.0627|254.0227|335.4426|305.1525|139.2424|151.8327|129.2424|180.1228|221.6926|138.4226|230.3225|450.1125|443.8327|445.9226|504.6569|554.262|521.4022|635.8621|617.9447|690.7871|540.3987|553.9588|565.6888|759.7594|568.9903|597.8301|578.8462|298.3765|323.666|320.9863|368.9663|437.4463|328.0161|408.956|464.166|467.2964|536.1064|535.5161|723.882|565.6408|483.2512|573.341|541.9309|597.2312|735.7431|661.3432|735.4131|855.6439|590.0847|573.1746|-101.1699|0|0|0|0|0|0|0|0|0|0|0|0|0|-486.48|48.4697|-225.3296|0|-158.7197|0|0|0|0|0|0|0|5.1997|-6.29|0|0|0|0|-163.1899|0|0|0|0|0|0|0|0|0|0|0|0|0.3896|-154.6396|242.1899|-74.0601|699.3699|-572.7898|0|||
01096|11318|/indices/tafsi|INDICES:SA|554.1391|469.7992|385.6391|493.289|562.5693|589.5842|533.5577|571.6398|623.9016|622.0818|643.5048|628.7583|746.6337|757.3037|807.1659|592.3656|776.8656|876.2526|946.066|946.4022|770.3094|883.3756|543.9854|535.1256|776.7955|777.3771|829.4171|1098.9819|-283.1126|-590.9124|-755.0925|-629.0204|283.8327|228.3424|425.6828|380.0123|411.0324|412.1124|487.5626|592.9517|402.4256|558.3953|607.5008|-157.4904|-164.1803|-229.6903|-162.6803|-21.8205|-187.7304|-215.2204|-159.4804|-361.7804|-550.6205|-572.2563|-392.6863|-337.7363|-393.2864|-477.5264|-504.4195|-386.4027|-443.4533|-363.403|-439.6433|-424.3289|-569.4477|88.6047|80.1345|114.9348|109.3249|243.0447|308.7546|88.3049|50.9846|116.2346|94.6745|258.9348|476.2449|433.3861|457.8163|594.4256|427.2362|461.5263|408.2265|364.0165|440.4862|467.8163|544.7562|558.9965|621.4462|663.0314|646.2781|723.8964|-181.1466|-408.8468|-449.1168|-368.6769|-347.5968|-315.0768|-430.4569|-544.5768|-444.8168|-411.1969|-157.4367|-449.4369|-421.9069|-591.6671|-565.9001|-495.1105|-526.8104|-528.1545|-635.4238|-432.3218|-495.9819|-680.9229|-498.5384|-530.2884|-620.8885|-604.0672|53.0646|79.3644|263.0147|251.4845|276.8946|482.4947|148.3248|218.7145|266.5646|364.6847|470.9044|511.9947|548.4199|412.1499|557.2998|632.5885|-54.7766|-14.0764|-484.3762|-518.3722|-535.6544|-603.1744|-626.277|-567.2953|-506.9155|-360.4555|-559.8954|-569.5951|-491.9653|-382.0351|-401.0351|-467.1352|-375.4252|-753.2153|-633.9299|-647.4499|-732.4417|-766.7232|-667.0328|-902.2202|-597.7271|-676.4942|-682.1544|-827.9356|-582.3658|-565.9654|-591.5855|-703.6456|-572.6158|-870.7554|153.6737|240.9735|302.3934|164.9735|738.1937|778.2432|388.2944|524.4132|461.7216|372.4818|412.0369|367.1673|351.0271|339.0872|355.8973|441.674|407.7262|397.564|-2.3136|-105.7736|-22.2233|-132.7936|-108.0734|-59.5134|-161.6335|-99.9035|-114.0334|-225.4933|-246.5349|37.9348|62.0536|91.0925|74.9771|79.067|112.3472|124.8303|138.7003|154.1115|-33.6311|-42.9913|-211.4012|-205.9482|-254.8483|-259.2881|-240.1512|-85.4523|-181.9824|-259.6025|-282.5239|-266.7353|-242.7084|-303.0585|-301.3016|-210.1655|-268.0957|-194.1157|-346.5957|-380.5997|-422.8885|-390.5376|-450.6074|-516.3574|-536.8471|-596.4968|-648.5576|-696.0029|-773.3365|-626.7501|-792.7398|-970.3697|-1065.6319|-1157.6355|-1286.2617|-1320.3671|-1587.9774|-1764.4194|-1960.466|-1724.3032|-1707.5429|-2562.7829|-2597.2667|-2721.6018|-1433.3621|-1324.8221
01097|11328|/indices/tpisi|INDICES:SA|338.1894|314.6396|348.5292|417.4291|440.9923|387.8328|502.1116|473.64|458.8598|-106.1962|-134.7265|-148.9462|-146.8867|-91.2963|-126.6865|-219.0566|-200.1166|-219.4565|-255.3564|-224.7065|-193.7163|-196.7963|-427.2363|-437.8266|-424.7265|-608.2163|-501.8164|-331.3764|-506.1367|-698.9863|-750.4262|-750.1569|165.1133|231.2032|258.4532|233.9034|313.7432|452.6334|481.5733|529.2833|442.7632|585.6734|598.2335|769.5035|726.673|465.5031|558.733|696.6245|653.5732|669.3108|686.181|706.491|534.1707|616.2508|785.9343|519.6045|344.3042|437.4741|513.6143|354.7041|397.2144|412.9541|353.8545|270.0742|215.6743|508.4444|-62.4854|-118.2656|-220.9556|-209.5952|-226.3955|-388.5952|-401.6055|-450.0855|-539.2618|-470.9249|-378.9262|-448.9341|-476.065|-457.7501|-394.38|-445.0001|-400.4|-432.2701|-376.19|-497.2003|-523.8907|-580.3298|-605.7796|-403.1399|-317.1599|-334.7698|-251.4798|-444.76|-479.6497|-352.2796|-280.8098|-158.22|-343.49|-441.9998|-399.97|-337.9397|-234.9798|-470.45|-485.68|-130.8899|-105.4998|-254.8899|-438.4798|-563.8899|-398.7796|-252.43|-530.9397|-540.1805|-275.3207|-190.8509|-178.9305|-314.1805|-192.4706|-165.5707|-158.7709|-245.2406|-219.5409|-401.4305|-526.8807|-521.891|-637.4706|-550.411|172.9676|480.6077|668.1296|436.3801|481.4989|453.5362|508.911|503.9692|464.7955|522.7847|443.9808|505.9178|444.908|462.6482|383.1184|441.0458|493.4445|437.9174|465.7663|580.6425|-171.7482|-257.9282|-299.1782|-456.5881|-484.6175|-470.3619|-349.2918|-502.9618|-369.8568|-510.3539|-307.7163|-361.5361|-330.6059|-325.7963|-376.1662|-391.7661|-349.9062|-419.0561|-322.5659|-468.0861|-501.7884|-291.6488|-225.8485|-234.6883|-245.3187|-297.4085|-514.7586|-480.5257|-498.9711|-564.2726|-426.398|-273.9483|-240.9884|-388.9283|-410.1881|-368.068|-398.9181|-440.2882|-534.9614|-516.9013|-338.2167|-370.7767|-339.4867|-254.0765|-456.8964|-405.0886|-321.0685|-547.9079|-245.2902|137.7779|109.6731|138.6146|95.3335|90.9834|165.3535|183.7261|204.1401|226.8224|252.0249|-81.6118|-311.1418|-224.4305|-306.4305|-354.0204|-288.4927|-154.9118|-207.2121|-286.112|-301.5454|-288.3172|-192.7748|-290.1953|-274.9192|118.4263|179.6162|241.0664|-267.8515|-248.8396|-235.1049|-192.0961|-272.4457|-302.7175|54.2002|68.5698|29.2403|246.77|274.1889|304.6544|338.5049|375.7874|407.3773|444.2415|-64.2967|-278.4871|-314.0769|-531.597|-752.3269|-474.0518|-408.692|-854.6019|-856.2709|-500.0098|-964.1094|-885.7924
01098|11321|/indices/tbfsi|INDICES:SA|817.0266|654.8816|557.9914|620.8513|802.3227|638.4739|648.9036|769.6238|876.0549|-221.009|-449.6194|-435.509|-489.9392|-490.1892|-472.5491|-554.0993|-616.1291|-439.1994|-321.0393|-439.3791|-638.9192|-629.0691|-963.779|-974.1492|-612.9592|-1140.0393|-826.9094|-583.2492|-1005.9592|-1251.2292|-1346.1605|-1652.8356|-911.199|38.0912|341.701|267.0711|449.9813|501.5409|756.6312|939.2874|668.9587|841.9284|940.1224|1115.9864|-72.1137|-359.6435|-415.2836|-271.2133|-390.0536|-700.7836|-659.9833|-559.8534|-1075.2836|-1159.0388|-859.7267|-751.0362|-886.4064|-1135.7516|-1075.3668|-1206.556|-961.1342|-901.7251|-1115.4141|-871.2777|-717.057|-476.6976|-608.4369|-691.6869|-896.0072|-595.3578|-293.8773|-942.2572|-1072.1664|-725.2562|-1049.5365|183.3738|789.6238|842.2498|930.7241|846.4881|942.0714|821.7725|671.6035|545.4936|615.1035|571.5737|736.5439|802.8217|868.81|803.3293|920.9544|1012.724|991.5737|-76.5727|-207.4824|-207.0424|-160.5326|-181.5024|-433.1723|-550.0624|-450.2226|-318.0126|-196.3823|-482.5527|-338.9526|-271.0326|-202.2924|-333.0326|-527.0424|-692.8624|-713.5288|264.0291|124.7293|94.3695|473.7391|576.3695|643.4793|831.2062|770.436|593.3359|689.3559|503.7558|646.2558|856.0029|622.0566|605.127|544.0869|383.2568|528.7969|622.4469|772.0958|458.1007|553.7432|508.963|582.8952|617.5743|360.9244|310.0142|460.544|321.4141|309.1041|528.9141|398.6883|551.3932|455.1525|-79.3091|-247.2495|-224.3594|-373.1992|-405.1992|-376.1494|-399.1392|-354.7495|-355.7392|-452.2993|-470.7295|-493.8892|-584.7693|319.0607|250.9807|398.801|514.6289|462.125|448.4171|479.2134|268.253|252.9932|202.2334|278.273|301.6333|335.6333|260.043|457.6631|734.5415|-123.0408|-91.9807|-182.1409|-175.1409|-182.991|-237.551|-218.1511|-218.7508|-224.4807|-120.9309|-189.301|-218.2508|-291.9509|-286.0808|8.419|43.9293|133.1593|134.8492|90.0391|225.1495|363.2595|-201.3015|-276.3508|50.1916|141.6418|115.6756|139.7259|118.8345|159.0845|176.7605|196.4006|218.2229|242.4699|269.411|-299.3455|-332.6061|-367.399|-408.2211|-401.8723|253.3582|-110.6919|-250.8121|-347.542|-321.5778|-336.8356|-378.4059|-402.8209|-374.8387|-401.2075|-445.7861|-495.3179|-541.4833|-592.0049|-639.9499|-711.0554|-788.2515|-826.2017|-908.6587|-1009.6207|-1051.618|-1183.7278|-1221.3182|-1469.8182|-1631.0646|-1777.964|-1970.4721|-2178.6736|-2420.7484|-2689.7205|-2988.5783|-3320.6426|-3627.1129|-4030.1255|-4477.9172|-4891.6369|-5365.1287|-1818.4809|-2215.7309
01099|995197|/indices/diversified-financials|INDICES:SA|660.68|500.2097|641.2898|521.9812|714.488|553.079|490.7803|450.7554|413.6361|407.7483|392.3107|389.3217|477.9895|404.0496|493.4327|-49.908|-89.0879|-66.468|-161.388|-256.4981|-345.8779|-332.448|-374.0579|-395.648|-224.198|-394.428|-351.718|-278.388|-386.408|-574.428|-632.0633|-732.3547|55.7839|210.564|326.394|311.084|343.9876|295.5674|353.5176|387.8546|261.0305|302.9407|-39.7853|-139.4753|-163.5954|-229.2853|-272.8854|-313.871|-276.5721|-298.2235|-259.3892|-224.2691|-283.4891|-248.937|-165.8071|-209.8769|-249.247|-196.757|-164.167|-167.517|-131.6469|-117.3569|-136.1369|-134.8769|-142.937|-85.3969|-118.3471|-143.6569|-164.3371|-143.0671|-124.1369|-300.717|-339.5271|-371.8988|-399.956|-366.7025|31.5936|28.6737|162.6937|225.8737|275.9638|367.4938|333.1566|306.5923|355.8623|249.8823|288.1423|331.1723|283.8619|350.8456|-68.3817|-79.6317|-62.3918|-116.6217|-125.0319|-107.2118|-112.6217|-178.6918|-204.8117|-239.4318|-148.3617|-209.6818|-194.9518|-356.9918|-414.167|-273.8774|-311.5459|-304.7157|-294.7057|-367.3346|-361.9119|-249.3121|-276.5821|-390.2688|-291.3462|-344.292|-218.1718|-206.9919|-271.7019|-292.3515|-282.008|-310.2116|-320.5079|-368.7741|-402.5582|-330.2582|-417.0082|-465.0067|-383.7795|-346.9294|-371.6093|-499.1894|-412.1038|-445.8038|-424.7237|-372.9837|-415.2137|-428.9437|-366.0438|-328.5938|-312.6439|-111.764|-308.4937|-281.3238|-422.3538|-395.0338|-313.0938|-331.1837|-471.4537|-558.6138|-623.0738|-739.0781|-594.5168|-1051.1676|120.6982|22.8583|78.1181|24.3486|270.6083|318.3583|349.9384|463.9081|-88.096|-97.3958|-116.2557|-99.5257|-72.1859|-201.0057|-239.8558|-170.7059|-279.0159|-292.036|-359.2059|-387.1058|-434.2889|-422.4068|-478.984|-516.984|-419.1642|-502.7808|-514.4889|-511.8687|-575.5182|-449.1882|-495.0182|-566.8381|-645.4235|-576.1735|-608.5161|-633.7349|-564.2246|-527.8247|-604.875|-490.0547|-525.4146|-675.7203|-729.1143|0|0|0|0|0|0|0|0|74.52|-40.99|0|-233.3801|0|0|0|0|0|0|0|0|0|0|0|-231.8799|0|0|0|0|0|0|0|0|0|0|0|-125.52|42.0298|-8.8599|0|83.5|-12.4199|0|0|0|0|0|0|-137.7603|0|90.6001|-490.1499|0|||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|681.0005|641.2681|600.3179|491.6079|757.6287|544.5424|569.212|545.4196|546.1385|495.8406|572.0691|662.0831|637.2826|598.5824|666.3225|687.3806|543.913|644.9252|-50.6505|-177.3805|-224.6505|-221.9906|-208.0106|-300.4105|-316.5604|-552.3705|-464.2006|-396.0106|-442.2506|-626.4606|-719.9413|23.1771|355.5472|242.5669|366.1489|339.7881|371.4282|285.1182|372.3581|-100.9268|-186.8668|-39.6568|-93.8968|-219.557|-259.1568|-290.1468|-290.6348|-319.7222|-365.7106|-333.6406|-351.6816|67.1913|22.1913|124.4713|217.7713|216.2013|196.1415|149.4813|169.4313|238.2713|272.1913|274.7613|266.7513|238.8514|228.8114|345.0314|-62.7464|-104.6964|-126.2264|-48.9464|-33.1463|-167.8963|-189.2064|-206.5164|-178.2862|-14.2564|-20.4464|-134.2464|-12.4764|-87.1163|-105.6763|-142.0362|-133.4464|-189.3062|-150.2962|-143.1263|-168.4063|-184.5662|-185.5562|-127.6063|-154.7564|-160.9864|-136.0462|-177.4163|-206.1163|-154.0064|-171.4364|-191.5264|-272.1763|-396.1763|-326.8162|-418.1363|-235.0164|-526.5662|-652.7432|-434.6705|-289.6604|-401.8704|-503.0281|-485.9864|-549.0383|-416.2517|-484.9237|-553.4323|-472.2847|-635.4951|229.5022|286.6922|297.0022|277.0721|290.262|245.0921|251.6321|191.9324|52.8421|169.552|228.1521|148.6121|366.5022|408.1521|473.0487|325.9686|446.1052|316.8953|378.9353|373.4353|337.3255|430.5154|471.5531|448.9807|376.1907|507.0105|-6.5788|-84.3889|-206.2287|-273.4387|-311.9489|-214.9289|-308.9587|-361.7687|-378.4689|-453.3088|-386.892|-439.2318|-437.444|-436.7748|-426.2137|-530.6419|205.5743|184.6744|231.2144|246.4747|200.6246|226.7046|261.3843|204.2544|429.3043|304.8243|491.6846|446.3243|571.7544|339.4346|590.3946|462.4146|297.2842|419.5342|384.0245|275.6143|482.8145|543.9644|506.7745|395.7247|487.0044|629.602|607.6724|646.7826|572.9123|530.0002|625.7703|509.5002|478.8|569.26|399.6799|572.7703|652.3303|679.1702|603.4202|-30.98|168.8496|-33.9697|0|0|0|0|0|0|0|215.3301|-52.52|0|0|0|0|0|0|-16.8896|0|-307.79|0|0|0|-55.3799|237.7402|-53.5|0|0|0|0|0|-142.5|0|114.1699|-82.1602|0|0|0|0|0|0|0|0|0|0|0|-98.05|0|532.51|-428.3398|0|||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|767.4133|741.0232|945.5134|668.4636|1004.8836|614.6002|799.2901|615.464|587.3907|600.5806|708.3539|747.4821|673.0078|771.958|660.9512|581.7913|562.0013|693.9312|807.3975|576.5274|611.2819|545.3119|624.4718|819.9625|-119.4216|-251.3515|-112.8315|-99.6316|-185.3816|-66.6516|-490.1316|-786.9066|234.597|221.4068|313.7569|287.3667|333.5469|320.347|386.3169|503.7334|-160.5919|-28.662|-48.462|-114.422|-219.962|-219.962|-239.7521|-233.152|-279.3319|-226.5619|-252.942|-233.152|-312.3119|-252.942|-226.5619|-226.5619|-285.922|-292.5218|-226.5619|-226.5619|-358.4821|-244.0035|-263.7936|-224.2135|-296.7736|-131.8634|-224.2135|-191.2335|-191.2335|-184.6334|-224.2135|-303.3734|-336.3534|-349.5436|-513.3433|-371.7365|-299.1764|-272.7865|-252.9965|-371.7365|-404.0629|-318.3129|-272.1429|-324.913|-371.0829|-455.926|-378.6886|-380.0822|-375.7706|-420.462|-405.9725|-412.6119|-326.8619|-406.0118|-399.422|-359.8419|-386.222|-399.422|-386.222|-445.5919|-445.5919|-386.222|-175.142|-537.942|-541.3703|171.3817|230.7519|230.7519|230.7519|131.8017|177.9818|177.9818|32.8617|92.2216|290.1117|329.6918|408.8515|376.9584|451.8198|411.1369|437.4699|351.7096|424.2697|326.9758|247.8157|326.9758|326.9758|307.1858|425.9158|593.0319|-67.5296|-265.4197|-133.4898|-120.2996|-173.0696|-192.8596|-318.1897|-337.9797|-337.9797|-337.9797|-225.8396|-93.9197|-159.8796|-54.3396|-113.7097|-27.9495|-245.6296|-245.6296|-318.1897|-384.1497|-463.3096|-568.8496|-454.3198|-499.6697|-447.4988|-473.8787|-395.334|-592.8112|-429.6381|-448.7987|103.4651|136.4451|189.2151|162.8352|77.0852|116.6648|268.3748|129.8553|248.5852|241.9949|255.1848|228.805|314.555|261.7849|288.1648|301.365|261.7849|248.595|235.3948|222.2049|261.7849|209.0149|288.1648|525.635|459.6751|393.7049|301.3553|380.5149|486.055|499.2449|631.1751|604.7849|855.4451|988.6169|923.4702|857.5103|791.5503|-263.8599|0|0|0|0|0|0|0|0|0|211.0901|-290.24|211.0901|-408.9802|0|-13.21|0|0|0|-171.5103|0|-26.3896|0|-197.9004|0|0|0|0|0|105.5498|-26.3799|0|-290.2402|0|118.7402|-26.3901|0|0|0|0|0|0|0|0|0|0|0|0|0|527.71|-633.24|0|||
01103|11325|/indices/tivsi|INDICES:SA|983.8268|876.8094|830.0594|576.4667|501.9467|729.9272|614.9953|642.0358|605.4006|618.9627|608.2374|537.7619|758.2219|616.6918|682.5565|617.7603|614.0194|694.7348|786.6005|-205.9713|-313.5013|-311.3714|-335.7213|-408.4613|-236.0714|-586.5213|-500.2913|-419.4115|-586.0113|-800.1912|-962.2543|-1047.2346|-518.4364|115.2087|268.9084|285.4484|343.5783|401.2985|540.7683|601.1393|356.0829|470.0131|498.1357|486.5856|334.4457|243.1656|264.1957|255.0458|245.4957|215.0258|99.2257|137.6156|13.8456|143.2657|306.0358|235.3356|79.0057|193.4657|315.1757|177.0758|318.0458|300.8039|369.3373|349.5275|292.3173|373.6674|-21.0665|-117.5565|-157.3265|-121.9066|-117.6966|-371.3966|-426.608|-390.5961|-473.9062|-416.2513|128.2653|146.9252|223.5753|244.0052|235.1351|327.1153|378.0851|233.0052|159.2452|119.2853|222.4852|293.4652|382.525|449.1451|207.7252|160.9152|169.0353|145.1153|164.0253|228.1551|294.2853|346.6351|244.4952|170.7953|496.1652|586.8635|521.6021|427.9458|-181.1374|-241.1618|-270.7816|-296.9757|-292.4375|-362.4027|-362.0793|-248.9592|-299.7292|-351.517|-316.8695|-342.9244|-418.9258|-284.1911|-305.3513|-338.8679|-316.8239|-354.7608|-365.5074|-398.2476|-474.8239|39.4541|6.6743|118.894|332.874|469.7491|471.3884|243.6082|384.7185|277.3041|333.4669|347.2675|329.0226|263.1726|293.9924|261.5524|271.8024|399.9724|385.4715|459.7914|443.5144|463.9337|502.2266|563.6154|586.3326|-195.593|-374.613|-489.7629|-427.7231|-581.3582|-373.9537|-391.326|-394.3706|-422.66|-213.3802|-192.74|-176.7103|-180.9402|-170.24|-200.1199|-206.9402|-215.1004|-282.5403|-458.7103|-527.9924|-505.5812|-483.4313|-469.1711|-501.6911|-437.6911|-688.7411|-597.6244|-597.9247|-712.4909|-760.7766|74.4137|130.0138|37.4835|118.9537|247.0235|365.7638|240.7135|92.6739|65.4337|241.4439|330.3839|596.8879|-225.6553|-275.4654|-139.1353|-168.1553|-314.3453|-289.9275|152.811|182.4233|70.0822|74.1623|148.5524|165.0582|183.398|203.7756|226.4173|-56.5561|-164.6462|-310.5861|-179.6446|-294.0648|-330.1346|-258.2963|-113.3612|-170.2513|-265.1512|-294.6125|-127.1139|-64.7237|-269.8438|-238.4831|182.7755|211.1754|185.1102|241.8104|262.7182|194.7164|275.2461|188.4263|228.0459|352.0762|310.454|279.3041|432.0444|480.0493|-267.8834|-592.6534|-658.5038|-705.6542|-770.873|-775.1831|-848.333|-1018.7031|-1163.903|-1327.8129|-1390.4111|-1499.577|-1716.5569|-1790.0921|-1888.968|-1042.8751|-841.1051
01104|995200|/indices/commercial---professional-services|INDICES:SA|500.3814|404.2746|442.3444|335.1745|414.7546|438.8574|506.2937|-58.025|-105.2249|-58.8949|-157.9649|-156.0948|-243.805|-179.4649|-308.015|-391.1349|-372.285|-331.515|-430.8548|-491.1749|-562.8548|-587.305|-710.775|-690.265|-419.995|-748.8648|-699.9149|-516.7349|-642.285|-911.255|-870.9861|-950.145|-716.2373|128.6124|378.9425|200.2926|308.4024|315.6827|442.1324|394.4527|256.0426|489.0626|445.9704|175.3307|173.4308|115.1808|61.8405|194.8708|177.5807|73.8005|66.2009|56.9509|15.1706|5.0207|107.3806|249.3605|200.1608|208.8806|210.1208|246.3708|334.4406|379.1234|328.4232|338.3837|381.3697|460.1368|-125.8741|-184.294|-150.4341|-231.9244|-173.7242|-270.6841|-297.6441|-300.1544|-310.4542|-284.6454|-231.5551|-289.7851|-312.6328|-253.0229|-303.2729|-323.2827|-253.2129|-259.9726|-220.9927|-204.083|-195.0127|-138.7627|-84.5229|-98.4028|-121.4228|-132.0029|-200.0527|-354.4326|-319.7226|-120.3926|-23.7129|-37.0429|-236.2529|-132.7226|-164.9927|-168.853|-257.6826|-555.9228|-599.9802|-490.5904|-472.9148|-585.9416|77.0453|148.6454|152.4755|355.0155|253.2753|274.2054|275.2054|223.535|236.6752|500.0453|474.5052|609.4112|632.8218|400.9619|517.6118|616.4148|395.0162|448.106|350.376|395.5064|507.2061|530.0762|-152.0957|-235.9859|-100.4258|-155.606|-32.5162|-76.066|-69.3658|-9.9058|-106.2061|-202.9258|-266.7359|-290.5259|-307.6158|-213.0757|-239.5362|-263.566|-223.9761|-379.376|-410.396|-433.7259|-473.4261|-531.1861|-506.5472|-665.8474|111.5062|61.0262|94.5062|187.0262|385.766|474.6058|430.1761|445.8358|585.6329|-35.9048|-39.7852|-27.3052|-38.1148|-236.0049|-181.335|-317.7051|-417.1851|-423.7749|-397.8951|-384.0748|-588.6751|118.0439|194.9141|163.7041|331.814|347.4238|429.814|485.5938|302.1338|463.334|437.2441|368.9141|345.8638|316.1938|374.854|374.0142|413.7739|391.2842|149.4941|440.4141|601.0439|773.124|793.144|-42.5103|76.9702|-29.6499|0|0|0|0|0|0|0|226.1797|-130.0198|315.46|-28.6101|0|0|0|0|0|0|-138.7002|0|-57.96|0|0|0|0|0|0|-149.79|47.27|-60.1401|0|-50.2998|118.3398|-119.6899|0|-466.0098|0|0|0|0|0|0|0|0|0|-262.7798|0|426.0498|-196.2798|0|||
01105|11332|/indices/ttrsi|INDICES:SA|588.205|491.7733|483.953|445.3031|517.1283|472.7212|587.3537|559.7752|553.3294|558.6045|557.9855|607.1538|681.0036|627.6348|-81.9054|-97.8454|-152.5153|-152.4555|-243.3154|-359.2055|-325.3954|-449.4455|-615.3554|-577.5453|-299.8754|-717.1354|-614.1755|-585.3854|-662.7953|-866.4255|-1026.1392|-1014.0663|-719.2665|262.2344|431.9244|402.1343|514.8043|448.7006|486.7206|545.8503|351.8988|509.1951|379.5314|428.3886|414.5858|283.526|302.6061|298.8661|205.486|234.276|232.046|239.8661|142.5761|342.8461|381.2984|436.7465|299.1763|298.5264|263.3464|148.8664|266.0964|295.9331|338.3057|363.4397|283.4231|314.7132|371.7011|-46.3366|-128.4865|-107.6767|-81.0165|-300.7565|-326.3066|-311.7576|-376.802|-159.0022|-104.3721|-135.4722|-92.9622|-120.1922|-121.8921|-111.7222|-147.6221|-184.552|-149.1321|-244.0921|-237.9422|-278.552|-231.8421|-262.552|-252.6822|-280.0621|-327.052|-381.9314|-376.8814|-343.9978|-259.4277|-283.6777|-296.9978|-368.5879|-257.2478|-237.3679|-200.6777|-473.3977|-426.4169|-312.2343|-367.0342|-385.855|-348.865|-396.5149|-257.365|-154.885|-322.915|-323.0433|-370.4448|-407.8303|-437.4276|-375.4709|-406.4878|-441.4135|-389.3568|-421.5947|-398.4746|-436.8847|-544.5249|88.8339|54.5737|90.7041|275.7138|424.1538|399.8039|219.1237|369.4338|300.9938|371.4139|380.1907|388.9016|365.5263|313.3567|251.7265|253.8667|341.4565|254.1665|380.0263|428.0802|-15.7186|-54.6187|-58.2986|-156.8687|-235.8787|-261.0186|-429.1688|-320.0787|-477.6087|-323.9742|-345.9432|-310.0433|-405.0473|-194.4172|-186.1571|-147.7873|-175.4672|-223.3373|-261.6073|-260.2773|-251.1571|-211.9372|-248.5773|-253.4172|-334.7572|-350.1471|-368.2873|-326.3971|-338.2873|-459.3165|-411.2568|-419.1546|-443.7208|-417.7459|-454.077|-403.9252|-432.4252|-357.3256|-211.6352|-206.0156|-315.4453|-432.4355|-460.1953|-466.9924|-434.9025|-371.1251|-377.9498|-389.0001|-403.5831|-310.3131|-321.7852|-407.9859|63.5209|162.8207|-180.9119|100.4266|111.5852|123.9835|137.7595|153.0661|170.0734|188.9704|-107.5988|-221.0988|-259.2187|-288.0208|-313.8931|-253.4901|-161.1306|-127.4407|-196.2407|-294.7307|-260.1553|-251.3547|-279.283|-287.8645|-131.3583|-37.9579|-204.3382|-312.578|-319.2389|-320.5156|-263.1357|-408.8657|-406.3057|-222.5156|-202.396|-333.3057|-265.6758|-450.2559|-616.0059|-808.5857|-898.4286|-974.9006|-1036.7995|-1126.8696|-1279.9994|-1422.2216|-1580.2462|-1755.8291|-1876.8813|-2062.4675|-2317.1374|-2574.5971|-2699.4901|-1221.2643|-765.9845
01106|11322|/indices/tcesi|INDICES:SA|584.6867|503.8351|474.0651|382.7642|460.2886|447.4407|476.7156|492.5249|500.8807|529.3552|486.754|576.3023|568.8983|604.3583|635.2067|651.4113|603.0909|696.7737|809.8497|785.9339|-124.4429|-141.2524|-313.2524|-487.1126|-300.6226|-543.0427|-298.6328|-178.7925|-578.9126|-804.8128|-881.8972|-1006.7608|-553.3756|-631.5706|-434.3704|-414.3606|-308.6804|-211.2903|-1.5003|-7.1204|-281.4202|-84.1604|-144.8006|-238.2805|-273.4104|-454.2503|-473.6804|-292.6902|-377.7302|-480.3406|-494.4396|-427.7595|-555.6794|-514.9459|-369.8858|-322.8858|-571.9859|-610.4262|-447.7123|-524.6449|-502.0464|-487.9635|-593.0009|-451.4664|-446.4962|-230.276|-332.3263|-279.0963|-351.086|-181.6563|-175.3561|-486.3463|-575.086|-511.2216|-595.7987|235.0359|453.3162|319.636|438.0461|389.0029|478.9287|-68.3862|-65.3662|-148.0659|-179.3662|-214.4961|-180.8359|-145.7861|-147.146|-195.3862|-273.2661|-306.0361|-395.706|-633.666|-704.0575|-445.0477|-411.3373|-392.4774|-561.7977|-624.5077|-486.8475|-360.7875|-291.5077|-614.3675|-463.8475|-382.0706|-155.4505|-264.4607|-397.0203|-495.1145|-463.7972|211.3424|93.9826|120.3126|270.7125|331.1427|406.6525|430.9068|545.2137|448.893|524.5837|420.097|466.9071|508.7572|362.9569|295.7269|211.2269|138.7572|205.1068|412.2772|581.4017|342.2317|353.7415|489.0302|387.5232|493.2546|263.7638|266.8737|239.5939|223.0538|214.9635|399.9537|309.1004|422.1857|347.5766|345.234|346.4034|397.0227|-84.9551|-144.7153|-165.415|-273.665|-226.665|-230.3652|-238.1953|-265.9052|-294.9253|-307.8452|-101.2251|-134.9951|-120.7251|-122.435|-209.9551|-233.3252|-233.7251|-289.7651|-260.2851|-282.7949|-207.935|-212.6552|-104.0649|-112.2251|-126.935|-124.7051|-332.435|-331.6563|-340.6963|-316.1584|-304.6686|-329.7845|-330.383|-381.0729|-284.133|-192.7233|-193.2731|-243.6931|-358.7434|30.1788|181.7886|179.7588|218.5586|259.0186|184.8384|231.6084|367.6937|-166.2239|-221.1272|68.4169|73.0783|1.2282|20.2282|77.9879|86.6533|96.2814|106.9793|118.8659|-57.7536|-69.2731|-163.0534|-113.7627|-132.3726|-194.0828|6.933|128.3729|-24.7044|-143.8646|-176.0945|-91.9715|-37.9715|-146.5111|-143.5035|85.4724|116.8723|81.9389|3.2089|42.0688|43.6586|125.4086|72.1786|50.8388|165.1889|169.1889|122.6889|207.6889|230.7654|256.406|198.3523|185.1624|289.2322|336.5022|373.8913|-58.5031|-257.1035|-290.1833|-544.6733|-331.2934|-399.6035|-693.9033|-669.4337|-723.8352|-721.1429|-493.3438
01107|11329|/indices/trdsi|INDICES:SA|399.274|403.014|441.774|385.5347|417.0648|481.6709|534.5732|-43.878|-42.3079|-72.3379|-145.7078|-166.9078|-115.5779|-217.5979|-304.2178|-348.0579|-440.638|-422.4092|-438.7147|-438.4213|-483.3015|-500.1115|-538.2413|-462.9012|-180.5313|-436.4913|-363.6812|-313.2513|-401.8611|-561.8211|-610.1282|-542.9706|-100.9806|-19.4806|-113.9305|-199.9405|-132.3304|-98.7206|-60.5504|-106.1205|-197.4806|-58.4105|-140.1505|-223.4005|-316.3705|-331.6512|-325.6741|12.4554|23.4854|49.6954|129.6256|222.0956|99.7955|178.1156|200.7054|127.8155|71.2354|126.9254|153.2855|161.9454|230.6754|260.3255|229.8656|286.4955|256.0155|355.5255|363.6819|362.857|-19.1209|-17.0208|-76.7608|-210.6209|-257.0309|-274.2308|-406.8512|-356.1205|-158.5693|-178.0293|-151.0493|-164.7893|-177.3894|-163.3093|-192.1794|-128.5393|-110.0393|-159.8794|-156.7893|-143.6794|-160.7192|-169.0092|-267.7292|-289.1894|-297.7292|-346.8305|-375.442|-339.6952|-349.1552|-374.4844|-401.3846|-424.9784|-354.1285|-275.3983|-300.3485|-436.6583|-464.9905|-356.5013|-245.0314|-250.1813|-265.0113|-438.2413|-436.8721|-405.6422|-419.3822|-540.111|-492.4753|-503.9264|-519.1859|-487.806|-370.4959|-492.076|-606.296|-545.2908|-514.6907|-419.8008|-706.4407|-604.2121|-615.0583|-583.0918|-347.7016|-414.0117|-424.8217|-497.1421|-422.4121|-360.082|-461.7719|-467.0117|-529.2819|-633.8088|55.7043|114.3141|155.4142|280.9142|229.0441|377.1745|195.2443|214.1442|610.8244|513.2843|579.8644|656.0202|-228.497|-411.4272|-450.3835|-255.6736|-308.6736|-337.6736|-355.7433|-400.2106|-311.2202|-322.4074|-343.2091|-349.3187|-307.0785|-330.8885|-382.6786|-360.1786|-451.7059|-465.8183|58.5797|124.15|185.0797|389.7799|400.88|-133.5433|-381.8231|-221.283|-283.203|-280.263|-170.8231|-180.5531|-118.4432|-125.8831|-174.6131|-55.3934|-9.5531|-177.6932|-209.763|-247.1634|-273.6234|-297.993|-296.4632|-180.6932|-259.9432|-180.5931|-138.2132|-168.5433|-280.4205|106.2215|122.4818|81.8695|89.0795|133.1493|147.9437|164.3819|147.4067|189.0571|210.0635|233.4039|-154.077|-109.347|-298.8069|-337.337|-247.2821|158.1346|-92.6678|-195.2279|-214.6332|-203.3313|1.7832|66.853|65.143|195.583|232.9331|56.6784|229.8484|254.6371|-132.1801|-68.4701|-325.7001|-361.889|-300.1602|-231.3702|-171.2901|-30.6002|-184.7803|-318.9302|-440.8104|-471.8404|-356.2603|-395.8904|-520.3704|-724.4004|-922.0403|-1024.4893|-1138.3214|-1241.5249|-1336.7921|-1485.3246|-1650.3607|-1741.1374|-750.4097|-838.0698
01108|11326|/indices/tmisi|INDICES:SA|264.5184|360.7381|577.999|237.2166|307.7269|266.2327|296.8725|288.0293|-24.89|-23.66|-92.93|-102.7198|-159.38|-121.11|-88.0599|-224.35|-293.9|-293.0903|-334.1306|-301.4206|-323.3405|-348.4306|-394.0905|-408.8641|-348.6141|-486.4143|-373.2123|-386.1322|-389.6522|-523.1759|-523.8466|-423.8105|17.0453|27.6454|114.7753|104.5253|230.2552|299.6235|283.101|292.2535|155.2633|237.6935|255.079|243.8949|178.3053|124.6455|103.7553|134.6155|115.2156|96.5454|129.7256|126.8354|98.6355|137.8655|166.945|122.7417|110.6218|77.0217|95.7717|112.7119|156.2917|160.7387|168.824|198.334|145.6073|161.6573|200.2232|201.8636|204.8909|-47.8362|-40.9361|-132.2661|-142.4505|-140.5904|-171.5233|-108.2133|-81.1434|-98.0633|-96.3033|-89.6234|-84.3033|-70.1932|-61.3734|-46.8734|-92.1334|-116.0133|-120.2533|-145.2933|-158.2822|-126.6073|-129.6474|-130.5773|-119.2172|-113.9472|-148.0373|-133.5072|-135.4972|-124.7072|-159.2072|-153.2372|-125.0373|-98.8073|-114.6474|-178.1874|-205.7586|-212.2452|-196.952|-184.932|-208.3722|-251.8584|-272.3068|-157.5368|-216.9868|-223.4671|-259.0993|-212.6809|-176.1008|-150.4209|-156.2908|-139.9109|-164.3609|-218.9209|-244.3514|-275.1583|-306.2688|-248.8863|-285.1259|-321.4637|-307.7765|-331.1567|-291.7107|-338.5834|-373.9915|-400.8248|-368.6034|-366.5472|-410.6034|-447.7217|-427.3476|-432.5238|-525.0014|-477.3891|-561.4695|-562.8455|-670.0146|-581.8148|-523.1249|-603.3852|-603.1352|-557.8148|-699.0849|-756.1449|-768.5484|-982.3333|-676.0249|-837.1345|-763.1636|-866.8442|87.823|359.553|497.1628|561.093|568.7029|590.573|759.2532|700.1028|390.4631|383.6028|410.3928|393.0129|357.0329|350.593|235.4231|277.1828|454.093|526.5828|589.2732|623.9831|817.093|826.8132|1219.2829|1264.8046|1150.245|1030.745|1139.3446|775.3646|797.8846|978.0648|1225.8148|1338.4247|1362.0084|631.2111|668.231|488.0508|465.521|645.7007|718.7052|498.6037|498.6037|521.1334|498.6134|656.2838|656.2936|701.3439|904.0436|1047.7379|1072.295|1179.8569|1252.1821|1406.2008|1430.9406|1419.6306|1640.2106|1696.3305|1696.3305|1659.1906|1613.1105|4367.8007|-1875.5208|-2055.0452|-2345.0578|-2488.7738|1909.1497||-2084.8026|-2320.6683|1703.6537|-1880.2335|-2059.3162|-2299.6359|1038.906|1038.906|-1206.4901|-1192.4349|-1254.2584|664.8315|-666.7567|-775.2778|-760.5516|-725.3314|-748.4115|-832.6815|-978.0316|-1057.6915|-1317.1496|-1262.6612|-1318.0769|-1472.666|650.3576|-857.1303|-482.2204|-462.4404
01109|11323|/indices/teusi|INDICES:SA|554.8097|497.632|398.3413|-2177.0428|-95.8598|-76.7297|-236.7698|-295.0998|-292.6199|-345.5097|-376.9264|-2179.1682|-414.9163|-449.0852|-502.3271|-484.3271|-437.3871|-403.1171|-438.8771|-366.7472|-2305.3931|-290.3871|-449.9272|-522.9272|-212.6772|-305.6572|-102.9272|-201.2673|-218.3971|-607.0073|-758.4322|-562.2643|-498.0714|-470.1315|-540.8345|21.5264|282.7266|318.3662|344.6865|373.1162|280.8965|378.4663|410.2666|451.0402|379.1403|420.9704|402.3004|540.6105|584.8636|608.5983|570.8181|580.7683|-216.9389|-46.559|-2661.617|-2643.2859|-2679.6149|-2699.034|-2670.757|-2720.878|476.6222|563.086|507.8922|480.0719|554.8462|659.6902|536.0273|405.8071|600.7292|453.9828|319.8627|128.0329|107.7528|72.8427|52.0526|105.0526|194.1928|342.4928|278.2565|313.1172|295.665|340.125|367.1967|429.9872|389.0934|406.1832|439.8932|471.4479|495.6278|595.2033|-136.6442|-100.984|-268.3041|-275.8942|-285.934|-112.264|-173.0941|-215.484|-390.3641|-442.5711|-445.6517|-505.736|-474.4683|-618.3367|-395.3567|-466.9878|-446.657|-549.5456|-574.2456|-598.932|-606.8211|-530.2004|-511.5361|-561.3507|-624.3251|-753.474|-485.646|-398.3559|-403.3559|-456.6557|-359.3359|-223.416|-154.146|-92.496|-354.9057|-302.5459|-421.9458|-423.2558|-152.8657|-65.5859|-273.936|-478.0258|-443.1059|-322.9658|-524.436|-332.6059|-526.496|-610.5228|-524.1624|-660.6527|-729.2265|-634.6316|-718.5257|-688.7115|-796.3232|-834.6094|-778.0584|31.8791|251.029|490.9787|487.4689|422.7687|409.3991|518.8288|527.029|360.049|363.029|253.6491|586.8591|414.1291|386.6589|376.4489|425.819|398.6989|394.8591|334.3688|498.1291|477.7189|536.6686|517.6886|480.6989|710.1886|880.4654|-59.4918|-602.4918|110.8649|174.8146|263.3547|335.1349|418.2746|369.4147|276.5246|367.235|472.8547|419.7648|215.1247|183.5046|303.2746|559.6047|515.4589|509.2787|755.2137|646.1237|508.6385|649.1395|-408.2606|-322.7117|79.6755|88.5284|98.3649|109.2943|121.4381|134.9312|149.9236|91.2377|161.6276|179.5862|195.3035|-46.8655|-241.1155|-234.6298|-286.0697|-270.0852|-227.428|-216.0845|-208.9083|-247.7882|-195.7081|-239.7081|-334.6983|69.7928|212.5623|330.2728|-366.9698|-249.2009|-276.8899|225.7287|-87.3214|-249.3415|-309.6415|-165.8278|-145.4877|-275.2478|-380.5178|-308.3786|-325.9484|-463.3385|-514.8206|-515.2203|-482.9703|-477.4303|-579.0004|-777.4105|-889.6105|-1012.2203|-1113.9793|-1237.7548|-1375.2831|-1528.0923|-1601.427|-417.2577|-568.4677
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-46.1793|-37.8994|-69.2494|-80.0693|-54.6793|-72.3994|-70.9194|-48.3493|-60.3393|-50.7193|-48.5693|-48.0693|-29.5394|-51.3493|-176.0593|-138.0893|-164.5993|-179.1893|-235.9894|-151.8594|-217.7193|-276.0593|-292.2859|-257.2754|-239.0797|-226.7597|-151.1096|-156.8997|-160.2897|-228.2397|-235.6997|-423.2418|-126.4751|-165.6551|142.7147|105.6347|86.5047|97.3146|107.3847|65.7647|70.7947|43.9747|53.4047|64.5646|39.1647|60.2347|73.4248|75.3048|76.0646|85.3447|78.1447|120.8347|78.0347|111.3048|91.7347|149.1947|166.7002|95.2302|119.2002|125.4504|64.6604|61.7104|54.3604|96.0605|98.3203|98.2204|104.9604|135.3011|113.9812|124.7435|120.5089|102.1189|90.5289|103.3789|127.6911|109.7011|109.8911|123.9611|109.1112|112.9511|107.2412|101.4111|119.7211|160.1401|156.6843|104.8443|136.6843|98.8543|60.5342|79.0342|95.7542|166.4142|160.9398|154.2387|132.3487|129.5987|152.2487|108.8687|123.6487|53.0587|74.4287|87.9486|68.5786|17.9486|76.3787|19.6487|38.3487|37.0087|66.7887|56.8787|48.1587|58.2487|98.8787|105.1587|115.3487|142.8257|138.6782|77.6982|53.1482|73.3581|53.1282|82.6882|111.6282|108.5782|95.9382|102.1582|123.2281|138.3481|133.8918|175.7276|171.7551|-26.1158|-16.7558|-30.8758|-48.4559|-24.8858|-22.1358|-71.0258|-44.9559|-77.8359|-126.3758|86.4838|98.7535|57.8235|76.5635|78.954|43.8841|62.454|68.274|73.714|55.464|67.164|71.544|65.9941|90.4841|92.3373|95.287|97.8505|78.1028|77.7928|73.0928|92.3328|62.9528|54.5928|24.6227|33.6427|52.9028|81.5528|63.8927|78.9828|75.4098|57.0898|59.2198|73.9899|73.1998|71.8599|82.0798|112.3503|82.6403|102.0343|105.1559|73.8444|81.8547|73.2547|71.7948|96.7347|90.6903|96.4459|91.556|85.5651|91.2678|-9.5473|-32.6472|-45.0573|-37.0972|-26.8073|-11.7672|-24.3173|-45.9373|-41.1873|-47.4972|-59.0473|-108.9272|-84.8272|-93.7173|-110.8914|-128.8104|-81.9893|-44.8893|-63.1894|-80.0393|-64.1193|-65.2393|-98.8793|-88.8741|-91.164|-91.259|-110.8949||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-61.5674|-73.3271|-331.2974|-405.5273|-384.3271|-384.667|-557.2373|-664.4874|-688.3272|-719.4322|-780.4122|-677.7623|-435.2423|-400.8922|-741.0621|-839.902|-967.2572|-893.1268|-1016.6771|-843.7069|-1362.617|-762.3665|-810.0965|-213.3567|-284.9666|-237.2269|-22.3968|-380.4466|-595.2767|-738.4969|-833.9666|-1431.8732|612.3122|322.9053|657.0752|605.3988|581.5287|629.2684|653.1385|557.6585|609.0155|645.6443|597.9045|716.8554|621.3754|597.5053|597.5053|621.3754|716.3674|597.0178|310.5774|549.2776|728.3274|397.418|110.9776|492.8877|397.418|349.6777|445.1577|397.418|443.5479|305.1377|374.3477|397.418|351.2778|351.2778|212.8677|397.418|235.9277|374.3477|166.7276|235.9277|535.8277|397.418|353.4878|441.3379|441.3379|419.3779|529.1978|496.4734|673.6588|647.2282|731.3484|-90.1008|-309.7307|-419.5505|-397.5906|-177.9505|-573.2908|-485.4407|-512.0963|-380.316|-358.356|-446.2061|-468.1661|-621.9161|-587.2988|-739.181|-676.2523|-786.0726|-698.2225|-460.1634|-701.7533|-673.6183|281.067|28.4674|74.3072|54.587|311.0372|321.1373|437.587|359.2872|353.837|349.1871|351.4371|482.1471|631.607|1101.4598|-516.3961|106.078|140.3783|304.2381|458.3582|337.388|389.5201|393.1304|379.6109|453.3311|456.0119|663.1939|468.4114|544.4906|448.0134|369.4871|307.0472|339.4973|419.7674|205.3074|345.5672|253.9573|86.9973|318.0271|408.7195|316.4229|500.5754|340.7964|237.9262|244.6665|314.3965|205.8564|252.9565|338.5263|403.1089|213.115|352.5251|388.88|569.8529|208.2218|233.1017|263.6217|92.0816|214.7916|222.6017|320.8517|205.2115|203.3419|165.172|266.3717|179.2716|200.402|258.9815|237.152|197.3316|298.6817|395.5352|403.7275|261.8147|278.2048|308.6592|334.1192|317.3699|421.5915|195.5915|222.9514|298.2971|312.4506|276.3958|221.4759|228.8037|211.9937|279.7025|312.4956|203.1238|248.8281|200.5991|297.9646|211.3396|251.222|234.4553|280.488|339.1644|-74.0839|-146.9538|-120.0839|-137.8239|-328.3439|137.7756|213.6855|270.6076|228.3014|198.3721|248.559|259.916|-80.4052|-98.5654|-148.6652|-200.2453|-268.0653||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|121.2157|148.9415|162.6127|106.809|132.8991|-46.24|-60.45|-18.81|-54.2801|-60.01|-66.1|-104.65|-110.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-160.017|-158.5971|-179.407|-192.897|-200.3495|-244.7756|-226.23|-212.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|1220.9931|1832.4104|1179.6002|465.3903|573.38|369.2999|425.82|1079.2301|884.5602|715.7999|913.9401|588.88|600.6202|1251.5299|1243.1202|1679.1074|1154.4576|1198.0757|820.4761|1331.7061|1115.8479|1245.6957|1033.8749|1330.3811|1039.9169|1015.9352|1249.885|1399.4178|-641.6205|-939.7904|-868.7904|-1326.0592|15.6415|6.7013|753.6815|955.6565|359.6593|305.8392|465.7393|467.8074|527.1575|415.5524|412.7093|492.6235|471.5533|382.5033|424.1934|491.6376|523.2775|482.3526|532.6449|651.1815|-165.0786|-208.9285|-410.0886|-281.0386|-231.6484|-203.4985|-278.2786|-434.0386|-513.3286|-523.8186|-615.7646|211.5347|317.2647|514.6946|290.5545|349.2247|253.7847|200.3746|290.1946|333.0147|175.6746|217.0447|219.5645|228.1446|412.1846|396.2537|264.5537|330.4339|285.4038|207.9339|197.7237|232.4038|252.7837|344.5738|410.7393|-9.9375|-63.4973|-131.5874|-126.0073|-48.6475|-123.4275|-265.4275|-384.4275|-401.1945|-394.7619|-407.1918|-308.9618|-296.3918|-235.4318|-135.4018|-10.5219|-245.1117|-370.9718|-397.7819|117.5|167.1799|198.3001|208.6001|168.3902|297.6201|264|265.76|244.44|262.0601|360.6799|549.329|308.1177|220.1678|221.4678|239.7178|290.1177|333.6878|317.2278|355.4278|434.9235|400.2911|403.5119|418.9378|523.1151|-223.5665|-331.1563|-431.6048|-386.7761|23.5419|119.912|47.4421|153.892|96.7121|51.7719|145.172|191.9321|189.662|313.4921|278.2239|212.6138|221.9739|241.1038|252.6238|154.2439|191.254|197.1839|186.9739|328.1238|305.5331|149.6129|258.753|220.683|256.0321|201.3519|181.502|190.6019|190.0721|134.3719|148.672|165.922|281.3319|242.2032|282.9001|211.5099|144.1999|205.61|258.8|262.7859|212.366|245.096|298.5391|287.4383|298.1538|261.6392|202.4993|196.6692|247.6553|246.2643|301.7916|-99.0484|-86.0286|-64.6485|-98.2185|-87.6785|-116.5186|-169.1385|-209.8084|-242.8584|-232.0961|-182.736|-130.4259|-144.5861|-181.1859|-154.266|-203.706|-265.4359|-182.4159|-155.3561|-287.8959|-261.6523|-204.8723|-188.0224|-253.6223|-222.6104|||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-14.5597|-30.7098|-31.1197|-15.6497|-22.2697|-42.8797|-78.4797|-66.2497|-55.1397|-79.6697|-78.0297|-90.5349|-89.3549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|359.0547|314.5836|360.5073|292.0108|344.3409|406.8042|327.5042|395.3843|344.7842|417.7642|478.514|383.6339|449.6539|574.794|534.2452|543.1078|448.2678|535.8078|424.1777|675.7377|-82.7521|-228.5021|-346.2721|-201.3122|-193.9521|-326.632|-342.4621|-300.7121|-511.7021|-440.0021|-570.7021|-793.0863|-463.646|-560.7555|250.0076|309.0612|325.397|238.8007|225.8905|258.5137|219.3135|212.916|219.1806|262.3988|237.5193|237.7267|212.3468|180.363|200.7529|233.8478|214.7975|263.4331|251.5754|241.6843|158.0441|237.3742|239.0742|228.8642|167.1142|150.0842|63.6142|42.1442|54.0341|107.6642|136.1342|159.7543|225.4343|221.9571|114.5171|157.6971|140.7471|95.7771|23.4771|108.107|149.7972|126.2671|187.0569|214.7151|203.1494|228.2782|220.6789|-94.1516|-37.9016|-23.0117|-85.6015|-66.3415|-65.0515|-11.7915|-72.5715|-59.5117|-72.7116|-77.2416|-125.8815|-174.8415|-227.7817|-271.0277|-187.7176|-226.8778|-150.1478|-237.4178|-181.374|-151.674|-165.924|-243.7739|-202.0094|-264.6072|73.4417|157.5318|161.6817|149.5118|123.2017|175.7117|201.4481|206.2343|183.7743|188.8951|233.2475|-56.3579|-125.9978|-158.7178|-158.0379|-192.8279|-168.0178|-179.2779|-167.2078|-144.7779|-111.4678|-92.5078|-147.6179|-119.0279|-153.5078|-208.1079|-198.3279|-165.7779|-210.6079|-109.6277|-112.1878|-198.3079|-140.5979|-149.4077|-237.0779|-148.4453|-114.6555|-93.7754|-76.7854|-108.8154|-166.5153|-137.7353|-138.8654|-136.5354|-182.8154|-160.0539|-163.7199|-120.07|-69.6999|-69.6498|-18.6098|-33.2299|-1.7599|-16.1698|-87.8698|-142.4599|-175.5797|32.7047|20.3048|9.6347|11.6747|77.6747|43.7047|72.4748|154.6046|103.9147|82.2748|133.4848|157.0949|171.8258|140.1999|125.8197|129.5798|174.9799|187.5093|181.5134|170.703|159.6683|161.9956|160.5356|117.8657|154.4358|143.3256|136.5957|145.2656|177.2862|178.3954|207.2583|197.6776|152.7629|132.903|161.413|157.9854|167.0606|189.5584|222.2334|117.0632|144.1633|124.9934|97.5034|54.9634|149.9734|180.7682|136.9275|136.9376|-2.2851|-1.175|-51.895|-27.2951|-22.6049|-96.7651|-146.045||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|275.0771|335.5671|340.5771|389.7619|470.2023|428.7393|269.3992|343.7793|390.6548|378.3919|443.7094|391.2302|370.3203|503.6554|406.3798|494.6365|485.0488|458.9651|327.7151|404.5252|477.895|518.8608|426.7142|544.8843|511.2819|524.5043|555.5338|-127.9417|-179.3118|-345.6817|-433.2818|-707.0535|-396.2673|-450.3974|277.5361|268.2521|233.3422|161.8622|249.0121|337.304|241.0329|230.9828|239.3485|313.6816|207.2094|236.2992|257.8093|214.6593|238.6293|306.7301|218.87|223.1|116.0101|72.0402|43.6|138.4901|155.7601|68.5101|89.11|146.4501|145.2001|112.15|180.5402|233.84|246.2295|197.3726|216.8526|244.1934|223.4661|269.376|246.0038|183.8737|114.8136|139.8937|114.2939|81.6137|125.8136|127.6037|128.6838|210.5238|228.4538|180.4137|204.0238|280.5092|224.1005|278.372|-16.9324|-9.9224|-104.3526|-131.5926|-166.9925|-140.1924|-160.9324|-218.8325|-279.9624|-363.9283|-273.9849|-299.5647|-210.6148|-232.6748|-257.2249|-185.6748|-211.8848|-336.6248|-224.3024|-334.0551|93.2244|156.5842|123.7742|165.1543|93.0542|187.0642|211.0213|206.9448|253.4454|207.2268|208.4465|236.4337|229.8268|185.1543|164.7731|150.0731|158.5627|150.8688|164.327|157.317|176.4429|169.3642|185.614|215.8889|194.6433|208.2729|-12.4555|-39.7256|-81.7356|-45.1755|-34.1055|-110.4455|-112.6056|-112.8255|-168.8755|-53.4455|-13.9555|-53.8254|-50.7556|-52.3154|-120.5255|-133.0155|-139.2655|-145.5355|-148.3255|-129.7655|-116.0255|-147.2156|-13.6255|-20.3056|-56.4155|-43.8955|-24.4656|-43.9555|-60.8955|-82.6355|-125.6755|-143.2256|-189.5906|-180.5807|-208.9014|-175.5265|-244.0983|-217.4698|27.0812|12.8812|61.191|165.3312|129.8817|143.4117|185.0625|157.51|141.5027|194.7013|165.1426|192.957|94.4969|131.8369|143.0117|170.1396|132.1052|137.1453|138.3574|153.8889|141.9704|152.4721|173.7185|-32.5702|-61.9803|-46.8803|-0.1403|-33.0403|-65.0903|-73.8603|-58.2603|-94.2303|-148.0303|-117.147|-109.665|||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|255.6386|302.4441|287.1813|201.1213|297.1013|269.4388|219.6087|292.0779|280.3756|275.9845|327.2056|253.4095|273.1695|300.9478|262.7024|317.9106|329.7859|320.0259|228.7058|322.6759|329.4009|347.2138|313.3145|355.8846|376.3946|-104.7563|-34.0462|-116.9563|-210.1363|-267.2863|-303.2063|-364.0896|-318.7053|1.2091|199.379|244.04|181.524|63.2441|144.734|196.944|145.4225|142.9326|145.3226|131.3326|198.1325|192.2725|182.0789|176.4271|199.7113|236.0499|-27.8289|-22.5388|-27.0988|-95.4289|-177.1488|-118.2388|-91.1288|-106.8888|-178.9489|-193.6658|-225.7354|-227.9554|-197.51|-202.7509|21.7152|17.6651|65.3852|46.3452|99.6951|160.7152|81.1951|111.9351|50.5651|108.5952|88.4051|59.2652|129.3552|177.6352|210.9596|194.2912|219.6219|160.8787|158.3587|217.4153|180.7148|195.3597|216.7529|-6.9304|-78.4504|-118.2504|-95.5004|-140.5804|-181.6004|-199.1403|-191.5616|-212.4715|-153.8716|-182.9515|-172.4815|-186.6816|-217.2874|-134.6273|-109.9774|-197.0674|-98.9574|-206.4074|106.8315|122.6771|111.8472|114.0972|116.7871|124.7272|177.1619|137.2565|140.1294|160.4627|138.3207|172.8864|127.9164|88.2364|129.2065|130.1364|159.8477|142.0086|136.442|126.3619|148.3819|144.3519|167.0472|171.1646|240.7885|104.7036|91.6837|103.8336|87.7336|119.4337|140.3736|73.6336|122.0036|101.3236|56.6737|76.0836|83.3436|136.5237|138.4341|132.6433|93.0734|112.9834|101.2833|81.6934|67.2733|100.6533|79.3534|60.9234|122.3933|-1.2922|-22.3022|-62.1422|-83.0222|-77.5822|-103.4122|-95.8623|-110.5923|-104.3464|-126.3921|-133.4096|-150.6861|-136.8002|-143.7497|2.8901|106.2102|91.6502|82.9702|142.5902|119.0195|114.8895|147.9789|127.0699|103.0358|102.0658|119.8276|128.8911|85.751|111.241|126.9546|128.2397|99.8198|110.9198|118.2497|123.8397|133.928|114.3855|105.7681|104.7081|107.1082|106.1167|117.6019|128.8327|123.4303|125.9582|156.6668|-41.548|-91.888|-95.308|-92.918|-123.678|-136.768|-140.8667|-140.2958|-149.0969|-25.4569|-16.407|-46.167|-71.167|-80.5698|-67.5899|-67.02|-82.0099||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|97.9644|173.8044|121.7877|100.6045|162.4345|136.0661|148.9213|135.7229|160.2638|125.708|141.738|135.3978|145.6779|186.9304|144.8793|170.7472|160.7773|155.2273|115.3273|187.6573|192.2364|210.7633|183.6662|205.4162|227.8062|182.9574|252.1074|208.3733|-30.1139|-107.9939|-102.5939|-223.8939|-219.8128|-232.9453|136.6091|192.3013|-45.2739|-153.0339|45.4624|123.4124|71.4324|75.6523|74.8324|68.1924|95.5524|130.0524|111.8723|116.8159|147.6166|145.9025|100.2526|137.1625|197.6975|-61.608|-151.318|-114.738|-76.318|-125.3779|-137.598|-157.6416|-174.0657|-178.4102|-150.1598|-170.6155|-139.2555|-180.7555|51.8289|29.9189|22.5589|107.8289|41.0289|101.6589|65.1689|113.349|54.739|23.129|73.959|119.9289|153.4739|131.7709|131.9616|94.5955|102.3956|136.9829|137.1509|131.8331|160.2431|167.2934|106.8052|93.0153|104.5352|47.9952|33.5952|39.6353|53.4152|53.6652|118.3951|77.5952|33.1152|30.1752|46.9152|115.4352|105.7252|69.1353|158.7952|5.6252|80.0952|87.9558|101.6231|113.1958|112.8657|95.7958|150.1958|104.8371|104.5184|101.1619|101.4119|148.6743|102.9868|79.8768|104.4668|96.1467|99.2406|34.6406|47.5506|61.8906|95.4406|101.4806|132.9306|121.5485|209.7978|-73.3273|-79.3273|-75.5472|-75.8973|-49.5873|-33.3673|-77.1072|-45.5273|-69.1573|-104.6573|31.6833|35.1533|97.3333|87.2726|91.2218|65.2018|85.7418|99.1453|76.6519|65.4119|88.8819|62.9407|49.1207|100.5607|75.9707|113.7475|-33.2609|-56.4909|-52.9409|-75.2108|-83.5194|-89.3594|-94.066|-103.8778|-110.2658|-123.4282|-110.579|-122.2823|-174.8969|60.0747|43.6347|36.4447|89.6647|48.5047|88.8447|120.9869|98.7287|69.4563|68.2771|77.8171|74.4831|61.6331|82.1831|92.0731|104.3531|69.8431|82.5831|95.9131|96.1631|115.3579|74.1947|40.5847|45.9447|63.2347|63.5647|72.0332|74.4933|75.5902|77.0002|108.8357|-17.9001|-64.3401|-64.8898|-64.2499|||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|547.0356|632.4036|687.2697|701.0004|862.6581|-46.7183|-423.9683|-463.6182|-365.4783|-348.5381|-328.4883|-403.0181|-472.9382|-442.7283|-401.7981|-352.6982|-472.9282|-234.728|-475.4582|-178.748|-431.2981|-651.7483|-842.5381|-532.2881|-598.5481|-700.1182|-723.0881|-494.1482|-903.4983|-798.4282|-1012.9082|-1478.2324|-777.1846|-1015.2801|534.2162|486.2804|282.1603|212.9205|470.7501|502.1293|469.0487|426.6165|461.0028|515.1525|420.7611|466.2088|464.9253|379.2374|431.831|286.2509|302.8208|283.521|377.831|374.6709|309.1108|378.0107|220.1411|114.811|311.7509|457.3764|325.6666|349.6876|303.9555|331.8754|291.3461|312.4162|391.7772|311.1865|144.0564|236.2266|341.0465|311.6526|211.6726|252.2224|303.6707|202.1491|195.9391|208.6791|221.0223|229.2473|241.1474|299.2426|234.9948|302.4513|226.5084|201.2387|277.0685|281.4754|245.9754|305.5975|290.1062|335.8779|-54.3661|-150.8661|-194.2362|-190.6662|-132.546|-210.9562|-201.5961|-278.2162|-170.9662|-136.6261|-217.8261|-329.9962|-241.9362|-299.1962|37.1909|121.6409|158.001|198.031|132.551|214.4509|208.9264|175.2137|190.6837|206.1808|233.1625|188.4362|249.3368|237.596|160.9961|144.5459|168.156|195.5659|152.7261|203.416|184.9861|231.2033|211.5293|244.5615|228.4534|-37.987|-75.3271|-80.707|-141.237|-74.777|-93.947|-183.8271|-118.3471|-130.1472|-224.8471|-205.0537|-127.4837|-84.7537|-79.3237|-84.2837|-138.6438|-174.3362|-139.1562|-149.4663|-185.8261|-167.0312|-138.8511|-136.061|-96.1912|-128.2712|-86.581|-97.1011|-117.0412|-102.321|-148.071|-160.3611|-201.2312|19.3115|84.1016|30.1516|34.2315|119.5215|41.1516|61.0415|64.6616|25.8816|36.0015|114.6817|164.0716|193.9815|217.7544|202.966|152.176|206.146|201.6194|179.1009|172.0189|175.969|-38.6912|-87.741|-124.4312|-86.0811|-117.1011|-61.8011|-13.6512|-7.261|-40.2212|-80.3111|-138.7112|-166.791|-174.2948|-139.1149|-90.765|-146.8649|-177.965|-143.975|-189.1449|-154.215|-184.015|-262.4416|-223.7375|-136.9174|-123.9575|-159.6574|-256.6495|-115.7296|-91.9996|-127.1295|-98.2096|-55.7897|-86.2296|-130.0995||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|21.2292|19.4393|15.0892|13.2892|14.0593|18.6292|25.4693|30.7692|27.5097|28.1114|30.7121|30.7934|28.1266|31.0906|35.5374|30.3408|20.5308|30.1208|26.5808|31.7608|31.1642|35.3092|-5.4545|-3.3745|-9.6145|-12.9745|-12.9145|-19.4645|-33.7645|-31.6945|-39.3467|-26.4846|-25.569|-23.3188|12.0494|14.5442|11.9242|5.8841|11.5241|15.0685|14.5789|12.5858|12.7358|15.1965|12.0789|14.4586|13.2186|13.8556|15.5129|15.2371|16.1174|15.9487|16.0122|13.7922|12.5122|12.2022|16.1922|18.2414|15.7514|12.5114|6.9914|10.2814|11.8714|12.9414|18.9814|11.4414|16.6614|14.6614|10.1614|11.5014|7.1214|4.9114|3.4514|8.3114|10.6914|10.2614|13.3814|16.3714|14.8371|16.4662|17.2213|14.5098|15.2998|17.1043|-2.91|-2.7|-3.62|-4.62|-6.17|-5.67|-9.18|-8.14|-10.83|-13.79|-19.51|-26.7922|-17.5985|-18.3285|-12.1685|-19.9985|-14.0485|-12.4585|-12.1685|-15.4785|-8.8285|-9.9185|-5.0685|-1.4785|-3.1685|-3.4785|-7.9285|-8.0385|-5.4185|-4.2585|-9.8185|-10.8685|-14.1485|-16.4916|-13.7516|-11.3616|-14.5716|-16.3016|-15.8193|-12.8593|-17.7393|-17.1748|-18.9148|-17.0148|-22.4081|-16.6722|-18.9222|-18.4422|-17.5922|-17.3222|-23.1147|5.2973|6.3373|3.5373|4.6773|8.5173|4.7573|14.1873|16.3173|10.6373|9.9173|13.3673|15.5073|18.3248|21.4614|-2.1612|-2.5512|-12.4712|-15.0812|-16.2512|-19.0842|2.2102|7.1002|5.4502|12.9002|15.1102|14.8646|8.9546|3.1246|10.1946|12.3346|9.2546|12.1646|14.3446|19.9062|-10.5274|-12.1949|-14.2144|-12.9182|-12.0908|-7.7408|-7.8708|-8.1808|-11.8108|-11.3908|-12.727|-12.4828|-14.572|1.1126|3.7026|4.2126|6.0626|7.3926|10.6826|8.5526|9.0526|11.0026|7.0326|6.6226|6.1326|9.3826|12.4126|11.0526|12.9526|14.9926|18.914|18.6161|-2.0301|-8.3001|-5.5001|-12.8401|-17.5001|-18.0145|-15.4328|-19.5832|-14.4302|-19.0969|2.6102|5.0302|1.7702|0.9102|5.2302|3.6102|4.8102|11.7102|11.3802|14.7002|15.8102|16.0952|15.5708|19.297|14.0372|15.328|13.7226|9.0626|8.1226|5.4826|8.9726|9.0126|9.0126|7.1326|9.2026|10.0826|14.0926|15.1073|14.8048|16.137|16.8584|16.061|16.3644|15.9822|17.9122|20.0725|-2.506|-8.866|-8.636|-4.176|-2.746
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|151.6091|172.8858|125.9058|96.2058|81.8058|109.6958|132.9458|164.6257|164.1231|168.8973|180.7598|183.5742|177.003|173.3465|197.209|208.9249|155.6545|185.2225|161.8926|196.309|183.3705|189.8378|206.4076|223.2051|182.8351|224.3485|251.7233|-39.3381|-143.0281|-105.9381|-184.7781|-169.6029|-138.7794|-141.1037|65.2231|84.7507|77.2585|55.6679|54.4078|69.3378|65.6576|65.2612|71.9124|71.1505|61.37|51.17|58.76|42.12|49.71|52.01|54.14|48.73|56.76|44.45|35.19|37.33|46.13|67.02|63.03|38.44|14.35|13.29|31.0001|31.09|75.82|67.49|91.1345|86.9944|77.1018|80.3618|67.4118|45.1218|10.0618|30.6918|51.0818|61.7218|85.8018|88.9118|85.5858|90.5199|101.3493|100.0125|-6.1284|-16.2984|-38.1484|-15.9985|-17.2984|-25.8984|-47.4584|-44.8085|-43.8784|-43.7584|-62.6284|-92.4484|-117.9084|-164.8439|-118.7632|-108.9532|-72.8932|-124.4432|-88.3732|-55.4732|-72.4432|-105.2732|-89.8265|-72.7565|24.9615|66.0015|63.2662|59.8541|51.4473|62.7872|67.9736|57.9059|59.9059|58.2808|56.8008|60.9808|72.8559|56.5777|48.7977|65.3777|80.2741|-4.3063|-31.2363|-33.3263|-43.5663|-43.0063|-49.9763|-49.4063|-58.2963|-72.0863|-76.1963|-70.8463|-79.7663|-39.6463|-33.6163|-58.2063|-35.6863|-43.8563|-75.3263|34.5596|61.4896|48.3418|57.1837|49.2974|32.6588|38.0692|43.5858|38.6125|45.6328|40.8209|44.4043|40.7682|37.3658|46.2597|38.1198|36.9397|41.4597|28.5597|24.2797|25.3097|18.8598|26.4798|15.4698|12.7667|25.7467|35.4157|38.2047|38.284|30.851|22.818|27.38|26.641|31.089|31.431|46.287|40.6424|28.2954|33.8854|38.5019|40.0187|40.1896|27.3024|32.5224|40.9793|29.5603|36.5563|35.3977|37.3646|38.9464|41.5107|46.4365|38.892|46.4651|40.8526|46.8473|44.5384|29.4454|38.3554|40.4454|56.6754|38.8931|51.9731|41.7072|30.8773|6.5972|17.3173|29.8472|24.0573|31.2672|33.6273|30.7573|21.7372|18.7772|38.3773|39.5272|43.9772|51.0386|50.4697|50.9697|55.1669|53.9426|63.7055|49.5055|29.2455|43.0655|45.5254|51.7444|53.8457|40.9958|44.7358|53.5357|53.1657|55.2757|67.7604|55.0704|69.236|63.3911|71.274|-7.7741|-11.2441|-26.1641|-42.4941|-66.1441|-81.6167|-49.6567|-56.6467|-81.258|-80.7228|32.995|35.365
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|58.3577|63.358|45.728|35.198|38.008|49.358|57.778|69.6833|62.1181|68.9707|76.1658|-1.2294|-6.7194|-11.8595|-23.9094|-38.8095|-57.5495|-37.2294|-51.1995|-25.9995|-37.4594|-55.2595|-56.7094|-47.6095|-52.7294|-40.9794|-21.1195|-46.0994|-74.1695|-93.1895|-137.0994|-85.4127|-41.0726|-78.1526|35.6429|36.9804|36.1542|24.3942|29.5742|38.2346|27.8954|24.3154|33.7353|36.8137|34.5514|38.5726|37.9846|32.3662|38.0197|33.9102|37.2402|38.7775|40.5842|41.6042|47.0442|43.5242|38.3168|42.1368|49.527|42.4781|32.6581|39.8281|30.2581|30.1981|42.1481|38.4581|46.8424|48.051|38.5866|45.0335|44.4833|44.0079|14.6279|35.538|41.6102|36.3502|38.5502|38.9804|38.4004|41.9332|40.2602|47.3947|-2.0728|-6.1328|-18.5427|-14.6828|-12.4227|-14.7528|-20.6727|-26.8128|-42.4227|-34.9328|-43.0327|-46.3128|-53.5028|-72.574|26.72|29.77|47.5499|31.5699|45.1799|55.34|42.2493|29.0093|36.6493|13.6193|24.2794|29.2993|41.4393|38.1053|39.4972|34.0472|36.5371|51.6394|33.9794|44.901|-8.2988|-13.6588|-14.0688|-19.1788|-26.7188|-25.3988|-25.6788|-35.6888|-47.9188|-45.2688|-48.6788|-50.4275|-56.1195|-47.875|-67.5222|-43.9022|-45.1822|-43.6722|-62.0021|-51.3402|-39.4403|-48.5703|-44.5919|-32.4214|-51.3115|9.0088|31.7988|35.2197|24.6063|27.8563|27.2463|29.3147|35.1353|29.9564|37.1005|-9.1225|-9.2926|-14.6925|-25.9726|-32.51|-27.5632|-20.6232|-28.9531|-27.9079|-31.2493|9.4482|5.2183|4.7283|1.8882|7.4083|7.1483|6.7283|10.1183|8.0283|4.7383|2.9783|7.4183|13.5183|18.6282|22.0483|29.3414|30.1544|22.5946|19.0046|21.9846|21.4846|19.6346|22.7006|23.1131|22.4331|23.1231|27.1732|26.8547|27.8348|33.477|36.4061|-3.7012|-9.8013|-16.0413|-13.9313|-24.1713|-18.0712|-21.5613|-18.0213|-17.2913|-21.9213|-36.4213|-28.8713|-36.2913|-47.2958|-38.1324|5.5099|0.2999|2.6399|2.4099|11.9199|13.3199|7.6899|3.9299|25.6299|20.7099|27.2399|28.7399|24.7999|25.4099|33.6799|36.9899|42.641|49.6881|30.9881|35.4634|39.5534|36.1052|30.5351|22.3851|33.7051|37.3227|28.0127|24.0927|35.6527|39.9527|47.6336|38.4973|45.1408|47.3365|50.2255|43.6921|41.5021|33.6621|29.5721|41.3321|25.2721|16.3121|23.8121|39.0121|47.1637
01127|962670|/indices/s-p-500-energy|INDICES:US|21.9262|26.8262|15.6962|22.2362|43.7962|36.7262|53.4662|65.6262|62.5962|80.1362|74.8281|66.3281|78.3481|72.5081|64.5581|77.6981|71.5381|90.6381|93.5181|131.2417|-24.5625|-27.2125|-43.8425|-21.4025|-43.8725|-51.6425|-55.9825|-56.5225|-86.8925|-98.5925|-122.2225|-124.4233|-93.3953|-90.687|-52.4295|-49.2847|-50.5547|-61.5546|-47.9266|-28.8666|-23.7666|-18.8666|-22.6766|-25.1566|-36.2866|-39.7266|-46.2666|-39.4866|-37.2066|-31.5066|-40.2766|-38.7666|-56.9666|-49.5966|-53.8766|-37.1866|-25.3866|-29.8266|-44.3966|-55.5466|-69.0813|-64.7925|-55.6767|-55.1365|-39.5265|-36.9765|-24.0964|-34.1465|-29.7065|-30.4165|-53.5064|-51.2965|-69.0483|8.5389|24.5489|27.9789|30.8189|46.7889|53.1989|59.371|69.94|-7.896|-12.4861|-12.5061|-27.5761|-8.6961|-13.936|-11.456|-33.5061|-17.906|-32.656|-25.8161|-39.0661|-53.936|-75.186|-103.6589|-85.0572|-84.7487|-69.6687|-88.3402|-70.5744|-59.9244|-64.6144|-83.487|16.0457|26.5357|57.3856|52.9912|49.4889|39.0188|28.0788|40.7289|41.5489|27.4189|47.3288|49.2088|59.3688|46.5588|57.2289|52.8188|54.6888|48.9689|40.6589|58.1689|54.5188|40.9189|66.9988|80.1654|-13.1222|-13.1822|-16.4823|-30.2122|-60.1622|-59.6722|-64.6522|-60.0322|-55.7822|-67.3954|-53.6654|-60.5754|-79.8654|8.7156|45.5256|42.1545|54.8045|54.0678|39.9075|54.9345|32.7826|33.3126|36.8727|23.4826|19.8726|37.2126|41.3223|32.6323|35.4423|37.6923|40.7336|46.0001|-5.6313|-15.2813|-31.6113|-37.6813|-41.2613|-51.9746|-51.7261|-38.9567|-33.9566|-42.9562|-40.6254|-50.4558|-44.4962|-51.8889|-37.7685|-40.2232|-51.0564|-52.6728|-44.1532|-44.9532|-46.8531|-53.2374|-55.2838|-47.4781|-39.748|-42.868|-53.958|5.5946|3.9245|17.7545|10.3046|17.0745|28.1945|31.8145|38.1945|41.1845|40.7346|51.3446|50.9251|58.2756|62.029|69.2217|75.3762|61.3262|58.3816|48.5716|37.0416|48.1315|54.2016|51.6316|57.6416|57.7115|34.6315|34.1516|49.0416|49.9593|52.8293|61.3837|54.5964|48.3564|48.6664|59.2564|68.1326|68.6115|74.3914|57.3215|60.8051|61.135|63.1812|71.8263|66.5061|59.1561|61.5961|76.4261|92.209|-7.7553|-16.9753|-27.0053|-21.1653|-9.6553|-21.1053|-29.6953|-54.5153|-56.2353|-66.3053|-62.8953|-48.3353|-65.9753|-83.6053|-97.242|-81.9066|-72.0328
01128|962669|/indices/s-p-500-financial|INDICES:US|-25.0854|-21.1754|-36.2954|-49.1954|-31.8654|-30.9654|-21.0854|-19.5654|-37.1154|-22.9054|-28.2154|-41.2354|-37.4454|-42.4254|-50.3254|-58.5454|-64.4554|-43.6154|-46.1554|-5.6554|-52.7754|-76.6954|-91.6954|-70.6954|-74.5054|-79.3054|-67.6554|-52.0154|-114.3454|-90.6354|-129.1449|-84.0432|-83.8513|-85.282|30.6331|37.1131|33.4231|18.0331|24.9631|36.2131|31.822|32.872|36.3917|37.3802|42.1152|42.8736|39.2536|43.6807|44.7652|49.7863|50.4421|45.7533|36.6133|29.4733|25.8333|36.1933|37.1233|41.8433|24.1733|15.8133|2.0033|10.3533|20.0933|27.7233|46.2533|36.7114|44.3293|45.9737|40.6852|34.0451|32.3151|30.4052|12.4151|26.1852|27.2851|36.7951|47.2851|51.1713|50.9881|56.3113|-4.587|-18.797|-24.897|-3.447|-16.247|-4.347|-7.857|-8.237|-20.457|-13.887|-14.357|-14.347|-39.257|-43.447|-53.927|-72.99|-66.8195|-64.1336|-32.4836|-49.0636|-35.9536|-30.2436|-41.6736|-60.2136|-44.907|-48.2669|-22.3569|-29.247|-9.8869|-20.4469|-18.7969|-18.1069|-19.6369|-20.747|-23.5769|-20.937|-20.497|-29.837|-39.777|-44.817|-49.9916|-51.9157|-47.7942|-38.9742|-48.9142|-45.9776|-44.0976|-38.9076|-55.1776|-49.8233|-46.7433|-54.0333|-58.6933|-52.0733|-63.9633|-29.3033|-17.4733|-38.1633|-27.1833|-28.9933|-50.6533|24.386|38.466|37.1577|41.0197|35.7091|29.0662|33.1203|33.6058|36.0131|43.1067|20.6867|19.8567|18.7667|30.5467|32.3336|36.6401|32.2457|36.9202|38.5496|35.6573|24.7673|11.5373|23.1973|23.5973|20.5892|22.471|33.8326|29.5111|31.7409|32.9105|35.6099|29.6044|16.7045|23.5942|22.3468|8.4183|11.3919|6.5549|10.4653|15.4768|10.7745|4.6854|0.3902|10.7276|14.5911|11.374|26.8773|30.7311|34.501|30.6109|37.918|35.4306|34.5228|33.8342|25.6139|32.0267|32.7008|29.9406|35.4506|32.1406|43.1984|34.2782|34.0558|35.642|51.165|18.9709|24.2209|23.457|19.6269|22.957|18.077|19.077|16.4369|20.5069|27.8069|25.356|27.1611|27.7546|34.8757|31.2002|34.3358|32.0558|24.1058|21.7958|12.9558|20.4058|26.4258|31.3258|37.2548|32.6144|28.2744|31.6844|33.9944|42.0027|-6.1524|-17.9024|-9.0124|-14.0324|-8.2924|-12.8023|-15.7723|-28.5523|-32.7124|-39.6924|-42.692|-31.942|-37.6719|-44.4833|-36.5436|-12.5736|-9.8036
01129|962671|/indices/s-p-500-health-care|INDICES:US|132.1999|151.651|106.5943|94.2943|118.8242|108.5542|122.1343|148.3342|140.4664|155.8909|161.55|166.4261|165.8701|210.8707|168.3822|178.8422|131.7822|164.3621|128.9222|195.3022|221.7842|182.1542|210.5497|216.0053|196.4254|236.606|274.7495|-55.9379|-151.0779|-171.2579|-245.3578|-163.4826|-116.1627|-169.5227|76.5993|82.7193|72.4593|27.1492|66.4393|92.2413|82.4555|64.6555|76.8155|91.2377|87.8963|95.2482|85.4763|93.2926|107.3379|-7.6125|-10.3825|-42.7825|-46.1625|-67.3025|-64.3426|-73.6826|-41.5926|-52.0826|-54.0525|-61.0525|-82.3226|-61.9326|-50.6725|-55.0325|-42.9825|-46.7825|-38.2226|-22.7026|-35.3226|-22.6425|-55.5125|-57.2725|-100.7925|-73.8426|-85.8525|-80.7126|-64.7325|-77.7725|-114.1525|-68.4825|-42.5125|-45.3226|-58.3526|-42.3526|-75.5726|-34.0525|-37.7325|-34.1725|-67.4025|-57.5826|-78.6425|-64.9825|-90.5125|-113.0225|-120.3126|-152.4626|-83.8125|-64.4726|-13.6426|-74.7426|-46.9626|-35.7025|-77.1825|-98.7826|22.3881|17.6282|55.8881|65.1119|70.3488|69.5809|63.8937|68.0841|70.6739|79.8929|69.3326|87.1272|-20.374|-34.184|-25.8541|-41.7641|-71.674|-54.0841|-47.5941|-55.134|-74.7741|-78.8541|-75.674|-77.2741|-100.4841|-71.0741|-87.7341|-90.5441|-112.504|-98.5817|-131.079|-63.899|-54.449|-87.309|-67.649|-66.619|-104.7189|26.9576|80.5676|63.058|69.1011|67.2779|42.7154|46.5354|58.1143|50.2993|54.2792|37.1893|31.2792|31.0493|36.1693|42.5093|62.8193|47.6987|55.8144|42.5244|41.1644|52.1944|67.8121|62.401|35.311|25.621|32.911|43.5109|49.191|60.9509|54.9197|45.6397|46.0297|63.0786|47.569|47.4639|55.5054|44.9329|35.713|39.0429|47.473|48.6087|27.9187|31.2487|36.2487|36.0987|34.9387|46.2887|60.5374|61.2354|62.8077|67.933|-6.1402|-9.9202|-29.5502|-28.3302|-16.1602|-15.4102|-38.7502|-31.8802|-30.1202|-41.9602|-47.0902|-34.2902|-31.7302|-21.7502|-66.5402|-73.8485|-61.1644|-77.43|24.6531|26.8831|39.0631|27.4931|17.4931|31.0731|35.8631|51.3231|57.1231|62.5931|69.6423|76.2653|72.3692|84.7019|-3.0387|-35.0586|-27.4286|-10.2486|-3.6786|-16.0586|-33.6086|-38.6286|-37.8086|-30.9186|-6.3786|-27.5486|-36.3686|-43.4687|-57.9786|-62.7887|-46.6786|-59.5887|-60.9786|-76.3287|-93.8387|-109.1274|-92.9999|-78.4498|-96.0232|-87.4903|-41.0804|-36.0104
01130|962689|/indices/s-p-500-industrials|INDICES:US|91.6954|98.631|78.3713|69.0813|86.3213|89.6167|91.5667|107.2492|100.1286|113.105|127.7945|114.0522|118.5647|135.7223|102.3723|110.4823|87.0824|110.4923|107.1923|157.8224|-25.4436|-57.7536|-93.8736|-62.4337|-69.3836|-75.3936|-62.1637|-61.4036|-119.8936|-97.5737|-164.1536|-123.983|-99.5422|-103.5013|43.0437|51.7237|44.1237|23.0437|43.4537|50.7537|44.7736|54.4456|48.1224|49.8676|48.0976|43.0776|50.5976|56.264|62.6383|64.7059|73.3949|61.4507|47.4306|46.7807|36.9507|52.5507|55.4107|65.2307|46.7007|35.2607|13.1407|23.2406|33.4807|37.4207|60.2107|56.5607|65.3108|57.2508|56.5508|54.6008|37.7708|40.5008|9.6608|24.9408|34.2208|46.5808|65.1108|58.3886|66.969|71.6639|69.7639|58.1529|40.6029|50.1029|48.313|66.673|75.6605|87.1923|80.9036|-6.0601|-21.2801|-20.8501|-39.7001|-62.1501|-74.2501|-102.4056|-87.3585|-84.6851|-46.4451|-70.0251|-50.5651|-46.1151|-58.3651|-78.7612|-65.6903|-74.5197|42.4419|38.4615|49.9315|53.71|-11.3535|-15.3535|-18.1534|-21.3535|-30.2835|-24.0934|-22.7334|-35.6734|-41.1234|-54.6734|-63.805|-65.2491|-43.8191|-34.9491|-44.8991|-40.2891|-43.6491|-47.8091|-68.4191|-67.4524|-47.4424|-60.7824|-70.7624|-58.0124|-70.4424|-38.4124|-25.3824|-53.0724|-31.3524|-33.5224|-62.1024|19.3496|41.5796|33.7396|47.0707|42.2358|30.2609|35.0738|35.3247|38.6597|35.5348|17.9148|10.7548|17.1447|23.7348|28.4248|36.5037|29.4207|34.6547|33.0808|37.7064|35.1714|23.1514|26.5214|17.8914|15.9334|22.5194|32.0254|27.4294|31.1294|37.1394|33.9835|30.1435|30.2615|38.3841|35.0196|37.8776|36.6618|27.9889|29.3489|36.8354|31.9071|25.9337|14.7637|23.8837|23.4837|18.4737|28.4937|27.5237|31.9837|33.8097|36.6796|38.789|31.6405|39.0105|33.3472|34.8569|34.0669|26.6569|33.6069|31.1854|42.4155|37.4533|43.3109|37.9604|51.9695|13.1495|18.7295|17.8295|19.7595|22.8695|30.1095|25.0095|16.0295|18.4895|33.8795|32.1095|37.4811|38.6334|43.0952|41.0952|44.2625|51.7327|46.6022|38.0422|21.4122|33.0122|37.1922|36.5048|35.9648|28.7148|29.4548|34.5548|39.7648|44.7898|50.1792|42.4193|49.6393|47.737|61.6855|-0.5481|-2.7781|-14.0781|-23.0881|-37.1781|-33.3081|-32.4881|-44.4681|-53.8084|-61.0754|29.1002|32.3602
01131|962700|/indices/s-p-500-information-technology|INDICES:US|295.3504|280.0148|187.3347|171.0947|129.2147|149.9247|240.4547|330.3546|318.9646|307.9413|315.6486|353.248|274.6024|303.5325|325.6825|350.2468|284.5969|341.0914|292.4815|355.4705|353.3217|356.3174|-48.0847|-23.3447|-127.0448|-130.2447|-117.7447|-189.5448|-333.1447|-305.7047|-437.0847|-251.3768|-256.9223|-265.6124|130.3173|175.5073|162.3417|87.5117|124.7117|157.5324|152.5038|129.5754|128.1308|141.9305|150.1489|132.6201|138.79|122.8318|151.5264|154.9709|163.495|154.0191|118.6191|130.9091|113.1991|97.6191|109.1391|120.0591|125.5591|92.0491|49.9091|69.4191|73.6191|84.8691|148.1092|128.3213|160.6553|145.5851|114.9751|117.6651|73.485|76.105|1.015|25.735|62.605|76.645|125.9651|128.0107|139.6368|144.702|152.7389|146.7061|134.3161|176.3156|-28.2114|-1.2814|-13.4314|-30.4414|-59.4514|-80.1014|-92.2613|-103.7314|-134.7713|-171.0113|-172.2413|-234.5832|-186.5946|-186.3547|-126.0646|-194.7547|-144.4327|-114.2628|-131.2227|-153.5475|19.447|33.937|83.327|112.8869|101.987|102.7471|79.157|118.027|123.8961|107.5518|109.6818|111.3517|96.5717|114.934|128.6338|104.496|76.326|103.6259|120.106|125.205|145.8668|120.7368|104.8967|123.8067|82.9367|46.1068|53.0267|55.4067|13.7567|39.9367|20.7168|116.7268|159.8404|-38.9608|-29.0408|-51.2207|-115.5308|40.9077|90.4876|88.0819|84.5409|100.8678|57.6618|69.2918|77.2944|57.9343|57.0943|79.7944|68.4086|72.6087|83.7713|93.557|73.7505|75.7278|80.307|76.5405|66.5504|76.8833|71.3748|89.1103|73.6768|64.1268|63.8168|73.4569|70.0992|76.3992|65.5093|29.9993|24.7093|52.6093|31.1093|42.2192|64.1193|66.4792|49.703|56.413|58.5321|64.8835|50.9898|35.0297|47.2797|56.2971|46.6971|54.5512|55.043|55.1156|57.2879|63.8282|63.0786|66.135|70.2262|59.7924|64.996|70.0974|50.4474|62.3374|62.1715|60.7115|27.6115|51.1215|42.8615|35.2315|24.2515|47.2015|57.119|51.259|55.989|62.7561|57.3851|60.2122|36.9222|56.7122|54.7514|58.9454|60.8499|74.6732|72.0135|73.8862|75.3951|59.6752|47.3152|29.7651|44.5751|58.7151|64.464|75.1459|49.6959|39.7659|40.0459|39.3059|65.1959|80.2759|71.6959|92.1655|-8.6757|-8.4057|-24.8857|-32.7757|-52.2857|-62.1257|-86.6957|-93.6|-56.78|-70.59|-99.2156|7.3221|57.9221|63.9321
01132|962702|/indices/s-p-500-materials|INDICES:US|54.5539|56.1439|35.794|31.044|50.074|59.2166|55.9066|59.1829|54.0843|61.3948|67.8352|59.5952|66.5852|79.7319|72.5854|69.8154|50.9754|59.6354|52.7254|82.7254|71.716|69.5661|-10.691|-0.511|-11.361|-17.321|-14.521|-7.641|-62.971|-52.531|-76.671|-68.1011|-51.9487|-56.2987|22.3832|23.5032|20.7432|5.4632|18.7532|27.4532|17.3632|18.3532|27.9732|31.1175|30.0205|29.2651|29.2151|25.9051|32.2951|36.6207|31.8649|27.1649|22.4349|21.2949|14.7549|23.8649|27.9549|31.1449|19.2149|16.1149|5.3749|16.1749|23.4749|20.8949|31.9449|30.9959|30.4459|33.4659|38.0043|35.7298|34.8998|33.1198|3.2398|10.2498|15.9298|18.6598|28.7098|31.2898|35.9198|42.1053|41.5526|-8.7776|-15.7176|-8.6976|-14.4476|-12.5476|-6.8775|-14.6376|-25.7476|-20.5576|-23.3376|-21.0476|-28.6076|-34.6976|-41.9476|-55.0484|-43.5861|-40.0661|-22.3361|-30.3361|-18.2961|-19.5861|-25.876|-45.406|-40.2239|-47.7055|-34.4203|-32.5803|-15.5403|-24.0904|-26.1903|-24.1003|-25.3003|-29.5703|-27.7404|-24.4403|-23.8103|-30.4503|-28.6504|-29.6903|-32.0503|-29.1103|-21.2603|-16.0603|-26.8803|-26.6804|-21.1804|-27.0904|-34.1003|-34.3003|-26.4403|-32.0503|-41.9103|-39.3603|-49.6126|-29.8326|-17.5326|-32.5326|-17.0626|-21.7926|-34.6226|4.03|26.6799|24.0738|24.7676|28.6601|18.6823|23.2737|19.1674|19.8574|19.5496|18.0996|14.8896|14.2596|18.8496|21.1951|23.1618|22.0476|23.9912|22.7204|21.4404|25.0699|17.3379|21.1579|14.8079|10.5039|9.0839|16.3199|19.0349|20.8422|25.8375|21.9259|19.937|20.6279|21.7609|27.244|26.4363|20.9153|17.7443|19.1623|24.8053|22.5003|17.6997|12.0997|20.0687|19.0617|14.7317|19.7157|16.7007|20.5027|21.1873|20.8611|23.3959|23.2369|28.8249|23.4966|23.1948|24.0545|18.3384|22.3695|23.3195|28.9661|26.3168|28.1919|20.7641|19.9541|9.5341|11.4241|13.6741|9.0841|12.5941|18.2441|15.7041|12.2841|15.2241|26.2641|23.3741|28.1085|25.1144|29.903|29.643|30.5272|34.5379|23.0379|19.5579|17.9179|25.4979|27.9779|33.8656|30.8856|25.2656|23.3456|24.9756|30.9256|37.5051|37.704|34.7841|37.9841|36.2734|43.5021|42.0724|-2.0197|-10.5697|-18.4197|-23.3897|-18.4197|-30.0697|-31.7597|-40.0046|-35.5161|-14.1061|-9.4561
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-12.9657|-7.6757|-10.7757|-21.2657|-16.5457|-16.2457|-12.1857|-10.1357|-14.3657|-14.4057|-10.2957|-11.8057|-20.6657|-19.2557|-19.3057|-15.4157|-27.1757|-18.5157|-16.8157|-7.2157|-22.3557|-34.1657|-44.8757|-29.8657|-32.8357|-31.5457|-22.2157|-16.1257|-54.7257|-42.7957|-71.5391|-37.4012|-29.8001|-40.6201|20.3979|24.5299|17.8672|13.7072|18.2572|17.5082|11.6082|10.8682|10.9182|9.6882|3.5182|9.5982|10.2382|7.0082|9.9182|5.4182|14.3282|16.0982|21.2574|17.2291|18.6891|17.7891|17.3891|12.4991|20.4591|21.1868|18.2898|22.5234|21.8534|17.7234|13.0234|11.3434|16.6734|17.1334|11.5834|17.9834|20.5505|22.4435|16.5436|18.4635|17.8535|14.8136|16.4336|14.2735|11.3236|18.6135|20.3201|19.5384|20.1704|19.7944|19.1743|18.2425|20.9225|22.3116|23.1996|22.6995|-5.7029|-8.7429|-12.9129|-20.4929|-19.0329|-19.3649|-6.2749|-2.4749|-3.0449|-8.6249|-5.6149|-7.3049|-14.5049|-17.1649|-15.1549|-21.8921|4.7719|10.2819|13.8319|14.6419|14.5377|17.1008|15.5925|19.8389|14.1344|19.0399|12.4099|12.7199|15.8899|20.2649|-3.1701|-5.2801|-10.0701|-7.7101|-9.9401|-13.1501|-16.9201|-10.6901|-11.9201|-13.7501|-18.5201|-16.5601|-14.2401|-13.0201|-18.9501|-11.5601|-14.0001|-20.7801|-15.6401|-15.6301|-20.0923|-15.311|-10.421|-14.831|-18.6294|5.0658|8.9958|6.4458|11.1458|9.4658|11.4258|12.4458|11.8458|16.0936|11.2451|8.0551|11.3251|12.9651|9.4251|8.4451|7.8851|13.6751|13.9735|-0.6078|-1.4278|-5.8978|-6.1978|-2.3178|-1.9478|-3.0078|-4.5078|-7.4278|-4.4178|-2.3778|-2.6778|-5.3578|-4.7578|-6.2678|-7.6378|-10.0078|-7.5478|-8.0578|-3.9878|-5.3478|-6.7778|-8.0178|-9.5378|-10.9278|-14.1178|-6.9978|-5.4178|-9.5778|-10.2978|-12.1978|-13.9978|-12.1578|-13.4878|-9.1178|-13.1978|-15.3978|-14.7278|-14.1778|-20.9378|-19.6678|-22.6575|-23.6078|-22.6709|-23.8649|-18.2021|-19.2421|-24.3684|6.446|10.196|1.856|3.426|11.396|8.396|9.376|13.536|14.186|18.276|18.376|17.3372|20.0575|23.6044|15.1416|17.3623|15.8123|15.6723|14.7523|11.2423|15.9723|21.6935|14.3135|15.2735|18.2735|19.4527|22.9308|19.6793|23.0881|-1.7165|-5.4165|-12.4265|-16.5065|-23.2765|2.243|8.073|7.753|5.773|10.663|16.853|18.2492
01134|962691|/indices/s-p-500-utilities|INDICES:US|-8.5779|-11.2979|-25.4379|-35.3379|-38.8879|-36.4479|-34.0579|-35.3479|-33.4079|-28.2279|-21.7279|-24.7279|-27.4779|-27.7679|-40.1879|-39.6479|-53.2879|-44.9279|-37.8479|-24.6779|-31.7979|-48.1779|-56.5079|-48.7479|-50.2479|-37.5779|-26.0179|-24.4979|-70.8779|-50.7479|-93.2779|-68.2271|-27.2207|-52.1507|21.2779|27.1977|20.8858|23.7836|26.6307|27.9402|21.3727|18.7327|21.3727|24.1692|15.4991|15.0392|14.2791|14.3892|13.7592|8.9792|21.0892|21.4091|20.3497|20.8197|25.4697|24.6997|27.6719|21.0247|20.9947|25.5613|22.1737|26.499|24.859|21.669|20.899|22.769|24.5049|27.5709|22.7109|29.2609|27.1714|23.6114|15.1114|23.0614|23.0904|20.0475|22.1575|22.0624|17.9824|22.6423|22.0424|22.4923|25.8193|25.3548|25.3419|26.0777|29.6952|24.2193|24.9193|19.3793|13.2893|12.2993|12.7893|10.5293|10.6293|15.8993|28.8193|28.7681|28.7284|21.3584|25.0884|25.9184|17.5684|19.1084|25.0084|16.8184|20.2584|15.2984|17.2184|21.4084|20.7726|21.0284|22.6084|27.0605|-1.8011|-0.1011|-3.2611|-5.0911|-3.6411|-0.4411|-6.8511|-12.6411|-18.9211|-25.1711|-17.1311|-15.5211|-23.1311|-15.0411|-9.1111|-8.0211|-15.1311|-17.7811|-14.3311|-14.0111|-21.3711|-14.9011|-21.2811|-23.2011|-15.7411|-17.0011|-24.0211|-21.4812|-15.4912|-20.7512|-24.1503|-22.7214|-18.6216|-19.4016|11.7077|13.5477|16.4777|13.9577|13.8077|17.2086|17.7123|17.1223|16.2723|12.4323|8.8423|6.9223|8.2023|15.8523|16.9823|14.5359|17.1921|17.6794|15.7871|17.501|13.5564|14.8734|8.0456|5.8433|8.2941|14.6594|19.5795|15.2927|18.6586|19.7172|17.1902|16.1507|16.8307|16.6307|18.6769|19.0199|18.2077|17.7677|21.5752|19.7109|16.4709|19.5009|25.5222|-9.0616|-9.8016|-11.6016|-13.9916|-12.7716|-13.4216|-11.7816|-12.9116|-12.4216|-13.5216|-17.9916|-23.8416|-21.5916|-25.9516|-32.6856|-22.7656|-20.0056|-22.1056|-23.4556|-28.1984|4.6273|14.5873|6.1573|0.2373|6.3573|4.1973|9.9773|13.3073|13.4873|20.5873|23.7573|20.148|22.958|26.2417|19.6597|22.0985|22.7567|24.9677|18.8277|16.0577|21.9177|19.8741|17.9341|12.5441|20.5741|20.0941|25.0841|24.6301|25.8779|26.2399|24.2321|19.7321|22.9132|19.7232|25.7132|-2.3137|-10.4537|-12.4237|-13.9637|-13.0837|-11.9537
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-1290.0143|-953.5026|-1274.0631|-1919.4831|-1353.0338|-977.3737|-2583.3834|-2005.9928|-1948.8737|-1708.3932|-2137.4928|-2463.8034|-2764.6334|-2456.3834|-2586.6432|-1949.903|-2141.4733|-1354.6627|-2055.653|-1535.1237|-3289.1129|-3742.1032|-4300.4961|-3316.5279|-3245.5475|-3372.7574|-2483.3776|-2111.4283|-3466.1373|-3614.4576|-3935.4702|-4581.64|-3070.0638|-3889.4548|-2399.0447|-2091.5567|-2295.0067|-2662.6134|-1609.5236|-1561.7033|-1823.0333|-1674.4728|-1442.9923|-1201.5333|-1384.4025|-1381.1642|-1491.8224|-799.9025|-896.3224|-660.7833|-776.8224|-1116.4533|-1497.2228|-1363.6525|-1926.3732|-1936.7423|-1566.754|-1694.4337|-2147.6232|-2326.3537|-3300.3091|-3118.2338|-2731.9623|-2301.3724|-2431.2513|-1551.472|-1629.7513|-2177.0111|-1858.7513|-1007.6712|-1638.722|-1762.4115|-1884.5521|-2418.972|-1736.7611|-1187.5228|-649.4623|-1225.6419|-947.8314|-1664.3529|-2492.8314|-2634.1517|-3042.4927|-2333.1724|-1993.8228|-1999.9517|-2152.1627|-2677.9634|-3045.5533|-2989.2134|-2370.6021|-2268.2017|-2331.5533|-3166.8619|-3016.1334|-3249.1822|-3533.8619|-3459.5631|-3626.0416|-3964.2232|-3735.3033|-3653.2134|-3035.3716|-5211.733|-4628.2416|-3557.2416|-4991.0819|-4692.5813|-3609.8313|-3868.72|-3960.6517|-3192.2317|-1735.0716|-3892.9407|-2878.9817|-3567.72|-3010.0813|-2539.931|-2888.5013|-2442.431|-2219.9114|-2990.5306|-2923.1517|-2735.6907|-3390.8118|-3321.5716|-3210.6106|-2958.7103|-3828.6009|-3880.4114|-3611.0716|-4090.2708|-4095.2513|-4519.5911|-3068.97|-1816.2708|-829.2005|-2474.1907|-1906.7513|-1835.4505|-4494.1302|-3792.8109|-1268.5824|-1282.8109|-2123.4125|-2038.8715|-2699.2308|-2954.2015|-4254.515|1468.0929|1087.5714|1959.4816|3079.7955|1854.7647|2154.4644|2549.8982|2133.8532|2387.5837|2871.9508|1744.6766|1977.6571|2021.4227|1704.1434|2214.784|2611.0731|2217.8439|-541.6354|-51.235|-29.5651|-345.7643|-935.3249|-2296.7253|-2007.7282|-1558.6793|-2265.9078|964.903|1004.3424|1700.5124|1869.5226|2036.9464|1662.9333|1867.034|1540.2374|1892.8012|-144.8897|-580.5108|-692.8506|-733.3701|-1198.9697|-1466.7803|-1327.96|-1546.3291|-1451.4012|-1521.7109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|4943.0419|-104.6327|-519.4828|-1361.5624|-1175.8124|-1757.8324|-2377.0126|-2192.4926|-2500.8427|-2635.3675|-2027.3378|-2807.4974|-2908.8501|-2382.5503|-2477.9004|-2723.0904|-3067.051|-2888.7312|-2393.3909|-2331.4709|-2040.4612|-2145.7209|-2559.3308|-3795.2109|-3914.6646|-3844.7233|-4499.6331|-4277.6752|-4146.4149|-5529.0138||||||||||||||||||||||||||||||||||||||||||||||||||||||-5398.1936|-5337.6008|-4834.3765|-4027.9503|-4301.17|-4509.5441|-4370.9337|-3071.4738|-2908.8742|-2908.8742|-2642.3234|-2515.7033|-2908.8742|-3640.5734|-3811.174|-3811.174|903.5749|2554.8952|2305.6648|758.3054|1063.5154|1490.0056|1623.2751|2023.115|1873.8454|1891.1648|2822.7849|2908.2175|2613.4678|2518.8379|2486.8584|2748.0782|2414.8887|2412.2178|1695.1885|2210.9678|2584.1485|2348.2481|3014.6387|3305.4377|3058.8684|4009.5988|3562.8868|3542.1278|3918.3658|4914.5428|-1254.2995|-1454.2194|-1783.4089|-3452.0593|-3773.7891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-2103.3335|-1868.6333|-1448.5933|-2379.6831|-2231.8891|-1869.479|-2596.8891|-2309.0603|-2199.8806|-2372.918|-2631.3682|-2395.6679|-2260.5781|-1938.498|-2079.5888|-2401.8789|-2595.8886|-1999.1679|-1776.8681|-1084.3681|-2823.038|-3088.5488|-3586.7587|-2496.6884|-2346.8183|-2998.4785|-2774.2988|-2226.5586|-3408.0586|-3523.5781|-4372.6917|-3021.7676|-2535.4263|-3087.5017|-1883.0525|-1346.1218|-1466.9324|-1881.572|-1414.0032|-1217.7532|-1214.553|-944.3128|-863.6135|-832.9934|-785.2532|-1136.3528|-1067.4426|-358.2835|-358.9534|-252.093|-817.1633|-704.3831|-607.3528|-685.4729|-1202.9426|-981.0335|-607.7034|-373.553|-1035.5833|-1513.3333|-1853.3333|-1897.3528|-2303.7647|-2203.3862|-1711.6967|-1056.3071|-1169.4555|-1098.7563|-746.9067|-224.2465|-863.8872|-967.0063|-978.8071|-1466.7963|-891.9262|-442.6665|-137.2661|-671.3559|-313.5961|-869.186|-902.6254|-1477.4965|-1689.3667|-1147.1372|-1113.4672|-683.6254|-580.0161|-1002.5766|-893.4672|-340.3969|-290.6762|-803.2055|-887.1372|-1326.7973|-1443.646|-1865.8667|-1812.4262|-1902.1762|-1537.8061|-1793.2465|-1365.0063|-1012.7368|-1173.0571|-2415.646|-2382.9228|-2228.1924|-2208.1826|442.0783|927.0275|383.7385|586.719|988.549|731.5881|94.0979|292.7287|786.9787|671.4983|344.3576|58.218|182.9182|5.4983|17.1086|190.5881|373.008|738.4377|723.1877|559.049|1539.9279|1301.9475|1438.3381|1789.6584|1326.6975|1253.8283|1419.7385|1662.3986|2225.4885|2303.4592|2392.5228|2569.0833|2316.7435|1300.6419|1395.513|2309.0423|1710.322|1181.3728|1420.0818|2038.7927|2044.518|1301.6202|1097.0801|1546.7783|1222.3055|1383.2975|1161.5172|1099.7076|840.3277|1124.0377|1278.2613|769.6315|624.1715|893.8209|660.8609|877.2311|1224.7613|1535.7176|-238.507|-273.4777|-96.8469|-452.8576|-471.3576|-748.4172|-1201.0373|-1247.0676|-1286.6369|-1484.3514|-1442.6415|-1089.0116|-728.2919|-960.3114|-793.9618|-1007.5214|-804.6815|-1302.1718|-1116.5419|-1623.5214|-1334.5367|-468.7662|-315.1168|-559.1666|-534.4362|-797.8961|-759.3463|-880.2262|-1183.4264|-869.5865|-899.8561|-641.776|-777.7067|-839.8766|-1184.9567|-1188.7262|-844.026|-1546.8463|-1281.2067|-1258.486|-1616.8561|-1741.8766|-1666.8863|-1524.3268|-2028.2786|-1766.126|-1764.9648|-1609.415|-2026.5474|-1605.2369|-1676.8375|-1614.7867|-1203.9771|-976.5074|-1301.5572|-1476.6871|-1502.7271|-1779.2867|-2435.5875|-1900.7672|-1877.7769|-1789.2769|-1530.2076|-1119.3267|-1175.7574|-1829.1969|-2131.0973|-2058.7867|-1105.567|-920.9273|-1084.6676|-1504.2467|-1012.1969|-1163.9869|-525.5367|-1649.4771|-1515.4176|-2155.5367|-1930.3668|-2319.8375|-1911.5367|-1871.1471|-2666.6568|-3227.2812|-3169.5223|-1967.1122|-1622.0927
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-1180.7665|-1064.7465|-818.2065|-1381.0566|-1200.1664|-970.0165|-1546.9067|-1343.932|-1295.0521|-1477.1153|-1596.9088|-1460.0124|-1366.8625|-1117.8127|-1180.7527|-1534.9924|-1563.0027|-1204.2224|-986.2424|-537.9924|-1553.6325|-1866.1526|-2274.493|-1972.2975|-1710.5676|-2087.2975|-1937.1872|-1365.1574|-2150.8874|-2231.8519|-2618.5876|-1723.704|-1524.4121|-1530.1711|-1062.5158|-770.6164|-881.5656|-1214.1862|-1080.6778|-1055.8441|-995.9633|-781.2133|-703.4838|-678.5336|-629.4633|-882.3041|-815.1039|-314.014|-259.6732|-171.2533|-531.8832|-405.3441|-349.1537|-319.2533|-680.2533|-578.3539|-396.9037|-247.9135|-568.0834|-934.7933|-1155.0834|-1192.2933|-1531.889|155.4104|487.8508|897.0607|818.3908|843.5705|1195.2902|1532.9904|1067.6906|1042.1301|1142.6008|792.7805|1043.7805|1386.1701|1554.2515|-300.3974|-80.0771|-433.8075|-439.6874|-849.037|-1011.4677|-579.3671|-668.9872|-328.0468|-272.2069|-531.9169|-495.2069|-152.2567|-55.6972|-458.0976|-483.3173|-782.6474|-824.6571|-1073.6073|-1012.8876|-1048.7069|-905.9071|-1135.8271|-913.0771|-778.6571|-888.7675|-1673.4169|-1875.8773|-1708.7474|-2164.3715|324.2115|634.8414|244.6715|482.2418|783.2418|607.1715|219.7213|429.192|880.8619|791.3316|679.5611|449.6412|430.3814|334.8316|239.5211|322.6119|513.8619|688.7418|587.1119|407.5211|1204.2515|976.4019|978.6012|1405.0318|1053.5318|1066.6617|1261.4117|1438.8219|1592.4713|1561.0015|1762.494|2064.8661|2118.5573|1248.3473|1358.6676|1768.8375|1334.1381|1015.8979|1133.0688|1558.2983|1389.9911|900.6746|780.2743|1171.5377|823.1876|766.9176|607.6578|520.8478|428.1275|591.2477|764.1075|432.5377|318.4776|514.7779|324.1778|607.5177|803.8678|1033.8688|-39.322|-105.532|-70.0915|-193.1819|-303.9919|-502.1819|-841.9616|-827.4817|-892.4519|-892.2116|-869.032|-604.8918|-393.072|-681.0617|-613.1819|-744.4016|-579.9616|-781.8518|-709.0217|-1119.7219|114.3573|909.117|1094.8457|972.691|1078.229|754.2588|883.5391|790.399|604.3887|731.8887|888.4488|1103.6788|1096.7936|1155.0224|986.2489|1060.409|1433.3192|966.7318|1053.2918|1133.9175|899.8375|889.2476|724.2374|719.2974|525.6573|974.0977|823.4776|958.7877|625.5074|734.5176|537.5377|753.0377|1223.3575|1279.9499|1246.6219|-40.5181|-105.9879|-314.0479|-706.2779|-607.3482|-614.1382|-725.7081|-641.918|-421.0982|-658.6182|-940.7681|-1022.668|-1041.0679|-504.0181|-381.4581|-454.9283|-669.7979|-389.7979|-593.6783|-298.918|-807.1182|-520.668|-909.6783|-760.0982|-949.8682|-875.9581|-914.6783|-1475.2779|-1636.2307|-1719.8307|-1232.7609|-969.5006
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-4788.3081|-4239.1479|-3336.8276|-5540.7573|-5215.2698|-4409.2991|-5985.0491|-5337.3439|-5121.8049|-5220.2852|-5735.9356|-5148.1759|-4791.6563|-3951.0157|-4279.797|-4820.1759|-5432.5567|-3954.1055|-3559.4962|-2024.8067|-6270.9669|-6972.5665|-8191.7755|-5770.0352|-5429.7559|-6815.086|-6170.7266|-5107.8458|-7998.5958|-8309.6661|-10013.0985|-7225.5558|-5922.4373|-7466.7003|-4310.7394|-3130.0452|-3213.0843|-3979.7132|-2990.9046|-2458.1234|-2436.0257|-1837.5257|-1686.014|-1654.9124|-1486.7757|-2198.4945|-2103.4632|-598.1234|-634.3148|-350.9827|-1494.6429|-1294.5023|-1116.514|-1389.6742|-2558.8656|-2065.9554|-1309.6624|-857.1546|-2409.014|-3388.4827|-4099.1234|-4222.1429|-4981.6076|-5037.8083|-4309.1107|-2883.3295|-3159.4428|-2986.2123|-2350.7396|-1233.5521|-2612.892|-2737.7201|-2830.4428|-3849.8803|-2498.6693|-1458.3295|-729.392|-1802.5209|-1089.8295|-2282.0209|-2419.3725|-3631.2592|-4964.0863|-3667.9261|-3861.4304|-2875.2624|-2731.0515|-3642.7195|-3240.6296|-2028.1921|-2043.1492|-3105.032|-3311.2195|-4307.2507|-4585.3796|-5505.282|-5266.399|-5362.2974|-4592.817|-4754.4068|-3762.0865|-2642.0357|-3079.5474|-5811.9068|-5857.7636|-5602.4448|-6785.5357|-5683.6141|-4590.7469|-5703.7157|-5226.9969|-4301.2742|-4973.9852|-6290.7469|-7004.7157|-6144.8422|-6378.1743|-6861.643|-7606.3657|-7168.5845|-7590.1079|-7623.2881|-7020.628|-6583.5069|-5816.7881|-5876.0577|-6138.8077|-4002.5694|-4399.5694|-4016.3897|-3277.2374|-4292.7803|-4499.1788|-4343.3975|-3735.3077|-2462.8585|-2220.6475|-2476.1983|-1992.0967|-2461.6202|-4471.1085|-4009.0772|-1441.21|-3373.7881|2484.0351|3285.6054|4662.5038|4639.848|2963.3697|2422.3697|3490.482|2631.0679|2935.9876|2477.4564|2521.4173|1776.9954|2521.4446|3103.216|1825.9074|1443.466|2155.2668|1628.4855|2039.4074|2800.0871|3391.4295|-538.4398|-552.8187|-85.3382|-962.3499|-941.7406|-1571.6703|-2695.4281|-2930.2171|-2998.4085|-3235.891|-3106.0629|-2222.4808|-1380.641|-1945.7308|-1428.3207|-2010.6996|-1538.1293|-2797.1918|-2248.3715|-3609.6996|-3239.1621|-1156.9941|-769.084|-1480.2637|-1437.2051|-1950.4551|-1780.1348|-2234.9629|-2956.959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-744.8775|-513.8876|-623.3775|-746.5875|-635.0614|-465.3715|-507.5614|-459.3515|-528.1913|-357.1215|-419.9713|-407.3515|-221.2113|-217.8915|-341.6115|-240.8114|-339.4914|-266.7514|-252.2414|-1.6012|-266.8815|-488.3915|-437.3014|-364.4313|-533.2213|-574.6715|-541.6415|-377.7313|-653.1015|-777.9313|-695.5639|-1102.1845|-523.2546|-820.0746|339.3705|461.7304|546.2304|448.6903|530.9403|620.8803|501.5101|574.9052|594.7923|596.4162|437.3464|463.2063|569.8962|672.088|681.7729|662.7482|621.5473|619.267|755.4069|-45.0433|-262.7632|-177.2532|-164.8531|-66.2332|-292.8133|-386.8233|-618.6531|-816.2767|-601.0976|-559.0923|-700.4242|-612.1734|-571.7635|-692.9933|-677.353|-664.8859|-734.0578|-605.978|-731.9279|-908.4096|-758.9664|-741.0449|-588.6645|-651.7646|-564.8745|-701.1948|-709.7045|-886.3745|-987.3012|-998.457|-1043.2764|-703.3924|-702.8323|-755.5022|-880.7127|-802.769|-666.9789|-729.4789|-726.5287|-976.1186|-949.3388|-1111.2153|-1194.5917|-1141.6242|-1138.8644|-1066.234|-1135.1862|-944.4762|-747.0461|-1365.6061|-1350.4985|-1085.9061|-1191.4158|-1408.2734|-1359.7023|-1467.5107|-421.8305|-79.6005|-266.1904|-768.6806|-789.9706|-661.6303|-892.5908|-939.6785|-850.7296|-678.5294|-788.1793|-750.4894|-517.3493|-571.6393|-558.9093|-570.9596|-360.6496|-314.9596|-86.6295|-164.3996|-129.1593|-668.4196|-577.7497|-559.4093|-728.8097|-749.8795|-447.6193|-623.0495|-547.9694|-484.4894|-870.2296|-719.5234|-756.3637|-769.2236|-845.0034|-827.462|-575.502|-689.4219|-750.1392|-754.7468|-732.7323|-819.6494|-762.6797|-443.9595|-457.0595|-418.5293|-355.3393|-157.5996|-443.5493|-624.3994|-489.7793|-457.0595|-600.9795|-492.6997|-526.1694|-807.0693|-720.3609|-748.477|-824.3572|-865.4319|-739.1074|-718.7275|-698.3071|-696.6274|-799.4873|-751.3974|-496.1572|-317.2871|-352.9575|-238.7275|-418.8173|-435.6772|-982.6875|-873.4013|-1001.2314|-1144.0283|-1014.3528|-883.8845|-906.9446|-1095.0505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|8423.6182|7812.1573|6256.7667|6151.2198|5759.5167|8020.7042|5523.9464|8634.126|7513.3839|8308.9854|7873.0089|7709.7042|7122.1651|8065.626|9336.2042|11581.6176|9824.141|12713.2131|11242.4346|12167.3487|7643.1065|9140.5049|9499.2081|12364.2354|11095.9229|11491.7572|11525.3587|-631.4326|-2900.3545|-5654.2451|-8939.7529|-14136.0139|-5937.0655|-8298.3389|-1739.4639|-348.1202|-1065.0889|-3730.7608|-2377.7139|-322.8155|-3402.1046|-4033.503|-4507.3155|-4202.4718|-6558.2999|-7803.7921|-7359.7758|-5106.9321|-6875.0415|-5892.5727|-5080.0415|-7613.1508|-5345.854|-6336.5336|-7155.8227|-5165.9555|-3095.2758|-1451.5571|-3312.9243|-4511.3305|-5433.3305|-5542.5258|-3117.9399|-1963.7211|-1632.393|-2172.0415|-3581.0024|-3012.1665|-3414.4633|-2221.3149|-2840.0102|-2349.6899|-6271.0024|-8266.8837|1952.5707|2760.6097|7037.0863|6858.9692|8299.2882|-485.533|-2179.4236|-3542.1502|-4143.2283|-4576.8689|-5423.4783|-5173.0877|-5845.7595|-7412.1267|-9485.7752|-8899.865|-7785.115|-7342.4861|-7548.447|-9683.4783|-8999.7947|-10098.1072|-10114.6658|-10051.1463|-10368.1072|-10734.4549|-10088.5877|-8501.9783|-6155.033|-11263.8455|-11279.8277|-8665.9175|-11164.375|-10553.5256|-9249.9989|-10122.8382|-9232.8475|-6700.6365|-4293.8865|-8554.7069|-6815.699|-8313.785|-7592.949|-6716.4647|-8252.0272|-7081.8319|-6454.9569|-7400.6444|-6454.2694|-6267.2069|-7943.5662|-7694.0897|-7013.8319|-5797.1209|-6903.4881|-7202.9959|-7289.4647|-8390.8709|-8937.0975|-11276.5961|-9183.8461|-6493.7679|-4109.1195|-7406.7367|-5698.1586|-5124.1195|-10293.6195|-7697.1633|-3168.2726|-3602.1164|-5311.0383|-5079.6242|-6063.2883|-6520.3351|-8793.5299|556.6657|2571.1344|4557.3844|6755.5105|4324.0216|5515.2718|6506.5303|5233.0064|5680.2007|6531.3605|4879.6304|4986.7554|4916.6779|4591.8133|5472.1415|6586.81|5395.6783|4790.9518|6059.0533|-576.8231|-741.1356|-2180.5731|-4856.2449|-4530.2215|-3845.9012|-5868.0184|1930.7796|3310.9358|4862.6702|5663.1626|5144.0609|5266.5911|6795.5079|4010.8889|5404.7327|5512.6925|-1210.2923|-2121.2141|-1708.3235|-2917.1829|-3566.0579|-3218.4876|-3290.6985|-2309.2532|-2711.847|-2221.9876|-2600.8938|-2296.9251|-4406.9446|-5281.9837|-6999.5735|-6801.2845|-5551.1165|-8077.5778|-6708.704|-5487.5048|-7391.9678|-7302.0514|-6918.7477|-5970.5988|-6084.6535|-6694.2105|520.861|973.111|2055.611|3890.9938|4773.5563|3756.9313|1931.7751|1284.9548|969.447|2614.8142|3528.0876|3359.9782|1500.486|3124.111|2822.6423|3604.1579|5051.2282|6373.9079|7699.5496|5341.9481|3927.1278|2932.4403|3828.4481|3675.2762|5457.0106|4260.5496|4041.6121|5517.409|7110.6981|4271.8621|4529.3153|1981.5653|922.7606|1314.2918|3714.2371|3826.8856|2096.3075|1053.1121|2784.9715|5744.159|6315.5184
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|6858.442|5706.4693|4995.9811|4805.1725|3665.4498|4647.6529|4406.0904|7207.4615|5703.442|5441.2701|6499.6529|7084.8717|6085.7428|6800.692|8113.11|8979.8641|7861.6583|7615.1331|6604.3128|5808.262|4191.8518|7568.8635|7922.4143|8961.755|7778.5948|9206.6974|9474.9131|8531.7554|-26.5964|-1386.2761|-5130.446|-7142.8881|2145.5937|821.0839|4454.4843|5448.0681|5773.7184|4317.7337|4436.7532|5389.704|-592.2122|-1071.3626|-1539.4426|-1236.0227|-3752.4934|-4816.5325|-5000.2921|-3403.2725|-4866.2315|-4532.8162|-4426.8162|-6270.8048|-3792.9496|-4258.9399|-4379.8695|-3525.559|-1991.7602|-1076.0785|-2138.5805|-3137.7309|-3445.3891|-3880.9008|-3151.0102|-2603.9301|-2029.3403|-3050.7406|-3523.1098|-2845.7699|-3416.9203|-3220.7094|-3163.9008|-3055.9906|-4707.0199|-6056.0179|1514.1322|2457.5306|5118.3119|5371.5896|5855.6985|5838.5928|-879.5392|-2222.9884|-2700.3282|-3878.7579|-4544.4591|-4695.2091|-5366.9689|-5589.8122|-3396.1521|-3128.5935|-1358.3025|-1707.9626|-1842.4431|-3070.6325|-2794.2028|-3392.9821|-2370.8122|-2453.7829|-3117.1228|-2579.3025|-2348.7126|-3857.0622|-3785.0329|-4901.5427|-4442.322|-5744.4333|-5674.822|-3724.822|-4756.4431|-5184.0232|-4289.2732|-3211.5622|-2672.2927|-2541.3435|-1702.1931|-2346.9118|-2909.5935|-2807.8435|-6574.6618|-7316.9118|-6419.1735|-7129.3167|-6831.1175|-7241.5471|-8016.7319|-7954.0722|-7846.8125|-10197.3829|-8002.5821|-9382.922|-10107.7468|-8589.6858|-9746.805|-11823.8724|-10955.3744|-13374.6226|-6379.3609|-7235.5523|-6623.064|-8500.1929|-10500.9894|-10407.3139|-8111.9662|-9564.6459|-7803.1733|-6681.6967|-7364.7865|-8079.8647|-10227.2436|-12652.2436|-8252.2936|-7738.4641|-8945.6518|-4604.8822|-3938.9213|-4190.7924|-6093.7299|-5058.5111|-6751.851|-7035.5932|-8958.6606|-7692.4338|-6755.2033|-6644.965|-6775.7931|-8046.0666|-8244.2736|-9550.5942|-8739.2018|-7364.9299|-3271.3322|-3604.8518|-4077.0002|-5521.4924|-4512.1096|-4528.8127|-7951.5822|-8266.7526|-8209.1144|-6488.712|-4695.0245|-3838.1925|-6256.0636|-9115.4183|-7610.7506|-7988.1921|-7319.7168|-6669.9395|-7171.5293|-5289.2363|-6264.3691|-3511.2363|-5479.0371|-5843.0684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|4696.0036|4787.6833|2442.5231|3541.9216|5593.7028|6850.32|4674.363|6186.8903|6704.4802|9023.7614|9726.0906|7738.3426|9764.3629|10089.6665|10190.4354|8470.8675|9086.3985|10134.6483|10072.2655|11100.9877|10937.6006|9851.9287|12020.0768|12327.0963|11085.526|14042.0352|11952.7852|13693.4847|-2896.2798|-4622.7524|-9755.3813|-13292.7697|-7476.9596|-10243.5961|5939.9456|4309.176|3296.6448|3214.5159|3804.0432|6134.3948|4633.563|5542.3267|4782.341|4380.302|6021.2127|5506.823|4310.4011|4409.7917|4135.8621|4312.4011|5880.2725|3946.4913|3091.3819|3692.1905|1933.2413|2712.9132|2984.3311|2486.3233|2062.6632|3117.2608|1205.8311|1184.3038|2616.8428|1790.6202|3457.1319|4413.6202|3331.96|3085.3311|4820.6202|4976.5943|5077.0786|3895.559|1050.4887|243.2075|540.059|109.6489|1803.0082|2369.2465|3113.7895|3773.3481|4515.3084|4427.1997|4463.6385|4432.6863|3842.9676|4502.1551|4974.3127|5208.1886|4185.5381|4968.958|4535.9252|4758.4132|4624.9649|4415.1012|4894.2301|4336.664|4009.9843|2216.1738|804.8945|1536.5527|3320.0527|3471.9843|4164.3241|2583.623|3628.0527|4275.5234|4988.623|4340.7952|5508.0345|3715.3208|3579.7701|4433.8697|3411.6705|3289.0396|4005.44|3149.44|3115.6392|2090.9595|2608.2095|3754.6705|4414.6001|3597.9497|3931.3697|5508.4612|3936.0315|2842.7815|4508.9807|-248.6775|-1013.0369|-1614.3279|-1730.0076|-2517.6482|-3717.6775|-3824.3996|-4372.5113|-4111.0182|-4324.778|-4336.1081|769.6872|1779.7672|456.4274|2280.5368|2859.7985|3492.1969|4025.3473|2119.3883|1141.8376|858.7868|596.4684|339.4274|1214.4372|2835.3083|1896.4567|3538.7672|4107.3016|3372.1432|3192.388|3206.4182|3880.5047|2799.9897|2687.1811|2732.3803|3188.5912|4101.2263|3983.4174|3410.5081|3441.2991|4240.6826|5079.1107|-1567.5515|-1180.2097|-2057.0007|-3001.6706|-3940.2605|-4756.4509|-3555.3616|-4635.0351|-4770.1299|-3306.96|-4166.6299|-4573.0666|-4354.7746|-4118.8957|-2728.3352|-2062.3059|-3663.0246|-4801.6145|-3713.5559|-5161.7062|1337.0584|1326.6385|2923.7088|3590.408|3541.7283|4375.867|4090.3783|5196.5649|3463.684|2854.145|2285.7251|3003.0532|4407.0844|4246.5844|5159.5434|3733.9047|5305.4151|3419.7435|3794.1029|4426.88|3955.4894|4100.4992|4658.3986|3904.6193|2657.7599|4162.8693|3880.1486|4860.1291|4122.8283|4405.4396|4688.1142|4277.4762|3597.1852|5044.3161|4682.0512|5589.5786|4246.0689|4516.6392|4796.3989|4648.1895|4746.7207|4731.4903|4248.5098|5003.459|6383.459|6520.246|6481.1945|4512.83|4280.2109|4805.0097|6121.4199|5565.1503|7439.1909|-435.8397|-1078.1581|-1340.8788|-1704.248|-3731.3485|-4214.2284|-4870.0209|-4915.7656|-3966.8555|-3354.5254
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|4396.1894|4856.33|2860.912|3680.162|5664.8417|6521.5487|4527.7597|5950.2011|6607.4589|9153.5214|10318.0891|8008.7763|9694.8693|10393.9268|10208.2737|8795.9284|9295.1694|10637.8466|10371.8662|11770.7675|11489.2797|10082.6736|11607.3973|12341.0066|11256.6473|13636.6865|11663.6162|13837.7372|-3520.221|-5348.8382|-10551.3499|-14854.4238|-8208.1909|-11175.3638|5419.5377|4266.108|3331.8893|3006.319|3988.8971|6123.9674|4797.358|5831.2214|5190.6715|4807.7223|6550.6485|-1178.6409|-2276.8714|-1959.0901|-2245.9222|-1798.9807|-1315.9612|-3524.5628|-4169.9612|-3424.4612|-5726.4222|-4685.8011|-4156.7815|-4244.4534|-5376.8909|-4025.6136|-5911.9612|-6003.1331|-4314.9534|-4731.1018|-2514.9807|-1429.4104|-2432.6526|-2202.0823|-423.2112|-718.8518|-927.4222|-1812.2229|-4891.9222|-5623.0315|894.2865|468.0169|2677.2357|3279.2552|3734.1654|4640.0443|5494.5119|5349.496|5109.6952|4999.8731|4386.8614|5178.7325|5846.6693|6511.0219|-1384.4698|-898.3292|-1802.5674|-2185.3409|-2090.0909|-2967.4385|-2510.0401|-3314.8799|-3485.7901|-5240.1104|-6785.0987|-7817.6273|1534.821|2344.8132|3157.7312|1379.0944|2957.7624|3859.8913|5706.8015|5153.8814|5792.9859|5044.3335|4646.3765|6081.7139|5665.4753|5378.7999|6006.7491|4862.2609|4596.8312|3388.9288|3755.4406|4868.2609|5775.3507|4196.3507|4903.2804|7002.1171|5282.1033|3915.6814|5987.1502|5407.9188|-913.9619|-1442.8096|-1824.8408|-2654.3096|-4135.4189|-4360.2588|-5275.3537|578.7963|597.8666|81.2494|577.1166|1655.097|246.3666|2688.7377|3595.2689|4160.3392|4697.2884|2483.0775|1552.6283|1291.5658|1219.9173|810.3978|1948.6478|3629.3861|2558.7494|4426.058|4769.5724|3993.7652|3527.5143|3338.2252|4454.7741|3394.7888|3299.238|3442.1677|3632.1599|4368.9628|4347.6405|3630.9332|3928.1051|4828.1786|-14.4881|-2090.5663|-1480.1776|-2471.1073|-3564.7264|-4502.9979|-5262.1423|-4210.4903|-5157.0778|-4973.0324|-3269.5227|-4102.7121|-4239.4211|-3662.6809|-3935.9719|-2332.3508|-1837.4328|-3687.2824|-5506.5813|-4434.1444|-5878.0741|1162.8801|1102.4407|2662.8117|3573.7024|3566.6594|4631.3899|4660.6302|6158.6295|4842.9617|4357.4476|3726.8676|4420.8578|5573.9769|5095.9887|6149.1996|4667.8921|5816.3704|3292.6888|4076.7493|4995.1087|4451.3001|4970.5937|5585.757|4872.3468|3731.2784|5100.9679|5114.5689|6066.3989|5282.9393|5504.3505|5708.0533|5572.9239|5357.1757|6645.3261|5793.6537|6185.3055|4893.2958|5168.6356|5881.245|6785.4657|7000.3055|6627.6704|6067.3726|6422.312|7984.0523|8328.36|8462.584|5714.8047|5844.5547|6779.9336|8318.6035|7676.4941|10136.3371|-3333.6132|-3642.5741|-4506.3632|-4524.3534|-6366.7636|-6646.9237|-8102.3674|-8610.0457|-7183.6264|-6462.2358
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-51.7065|-50.2381|-43.7081|-60.8881|-56.2362|-59.0697|-65.9047|-57.3908|-53.9908|-44.7208|-44.6008|-43.7608|-36.3308|-22.4208|-24.6108|-17.3008|-34.5308|-25.0108|-28.9508|-19.8908|-66.3808|-66.3108|-79.7008|-66.0808|-63.4708|-72.8208|-44.5708|-47.6408|-89.0208|-82.9808|-105.0754|-77.7104|-41.5505|-59.0177|-37.953|-34.2078|-30.6954|-27.3599|-32.001|-26.3255|-27.6072|-28.4024|-29.0724|-33.7416|-35.8345|-29.5778|-31.3773|-29.2073|-28.5273|-24.2673|-33.3673|-31.7073|-31.3473|-31.5673|-35.9775|-30.6405|-22.0705|-28.6905|-29.9905|-33.6822|-35.9105|-36.9305|-37.404|-32.194|-19.034|-18.444|-20.114|-22.054|-22.904|-19.834|-29.464|-31.734|-31.394|-46.9316|-42.0119|7.5663|12.1662|10.2263|9.5263|2.8563|0.5363|2.1763|5.6163|11.1963|19.2863|18.0763|29.4063|22.4363|41.4963|50.422|-13.6936|-22.0036|-31.3737|-36.2236|-43.8236|-53.1757|-53.0475|-54.1483|-56.0676|-52.1093|-50.4193|-24.6393|-35.8093|-47.8493|-38.4493|-42.0493|-53.4309|-47.1654|-45.1482|-51.7864|-43.2199|-37.2899|-39.9599|-44.3899|-52.5299|-52.5326|-57.3858|-57.3802|-54.5608|-48.2108|-54.1608|-70.7182|-69.2679|-66.7443|-63.0144|-72.9715|-83.6839|-68.761|-69.851|-60.241|-53.041|-67.731|-67.971|-91.871|-110.5778|-87.4967|-85.1567|-96.7967|-97.0067|-120.3058|-91.3209|-123.1282|18.4476|1.0276|2.9476|36.4377|54.5176|52.9323|38.9412|28.4212|34.8812|26.4612|39.8912|31.5812|39.9912|25.1612|39.0612|50.2371|29.1571|25.1271|41.9371|-3.2957|-5.6057|-5.1257|-17.1857|-5.6457|-7.4957|-1.1857|-12.2757|-10.8557|-12.8957|-28.0157|-34.8157|-28.5657|-31.4357|-27.5956|-32.5757|-26.9657|-33.0956|-21.1657|-31.0457|-30.9056|-45.4056|-33.9857|-48.1957|-34.0757|-13.5557|-8.4557|-15.8057|-16.4957|-12.7856|-5.6556|-18.0657|-21.5657|-19.9056|-20.5257|-13.8257|-21.7757|-29.7657|-51.2057|-59.8057|-48.2557|-64.3858|-61.5009|8.4723|2.8823|16.0123|21.0723|31.3223|14.5923|28.6824|25.3423|20.9224|12.5923|24.6124|21.8724|42.7623|58.8823|64.4324|54.3724|64.0223|61.2123|50.2523|32.0123|44.2523|25.2123|27.8823|43.0524|49.8024|45.7424|38.4124|29.8423|37.4824|64.7623|58.2648|65.7715|68.2711|73.7345|66.95|81.2284|-10.8264|-27.0364|-35.7564|-32.5264|-45.2764|-50.3764|-60.2764|-88.5264|-82.1563|-70.0763|-48.6263|-48.3763
01148|1164091|/indices/ice-bofaml-move|INDICES:US|21.2219|28.6329|-14.9078|-18.4987|-21.9235|-20.4361|-16.5161|-15.3661|-18.4161|-20.7466|-22.6405|-22.458|-26.8567|-28.548|-28.58|-30.8161|-33.2624|-36.6971|-34.3371|-28.1771|-38.5971|-46.0423|-43.6313|-42.7613|-56.6187|-52.6808|-54.4992|-51.8886|-71.1278|-51.3919|30.7437|35.7737|50.1319|35.4148|22.5676|10.4539|13.6639|21.0539|-6.8103|-17.0803|-17.0853|-10.2853|-15.1053|-16.2153|-17.0688|-9.4388|-16.9388|-12.8861|-13.3561|-10.6161|-17.7761|-12.79|6.865|-3.29|0.0027|0.0022|-5.4574|0.0001|0.001|-0.0003|0.0022|-0.0038|-0.0028|0.0045|0.0008|0.0049|-0.0034|-0.0027|0.0039|-0.0031|0.0003|0.0028|0.001|-0.0017|0.0032|0.0023|0.0021|-0.0021|-0.002|0.0039|-0.0004|-0.0022|-0.0014|0.004|-0.0047|0.0044|-0.0016|0.0023|-0.002|-0.0013|-0.004|-2.1582|0.0034|-0.8393|0.0013|0.0048|-0.0025|0.0038|0.0022|-3.1177|0.0028|0.0042|-0.004|0.0013|-2.3267|0.0041|-0.0035|0.0034|0.0015|-1.98|0.0002|-0.0003|-0.0023|0.0049|0.0002|-0.004|0.0013|-0.0024|-1.8485|0.0045|-0.0019|-0.0043|0.0003|0.0038|-0.0015|0.005|0.0006|-0.0026|0.0034|-0.0034|-0.0046|0.0026|-0.0018|0.0014|-0.0017|-0.0012|-0.0031|0.0027|0.0014|0.0003|-0.002|0.0009|0.0049|-0.001|-0.0014|-0.0023|-0.0038|0.0003|0.0038|-2.6778|0.0004|0.0007|-0.0021|1.4588|-8.84|0.0022|0.0018|-4.1291|0.0015|-0.0048|-0.0036|0.0032|0.0004|-0.0022|-0.0048|-0.0018|0.0046|0.0027|-0.0009|-0.0002|-0.0006|-0.0031|0.0001|-0.0025|0.0039|-0.0022|-0.004|-3.7672|0.0048|-3.0085|0.0042|-16.9575|0.0037|0.0047|0.0002|-0.0013|0.0014|0.0016|0.0001|-0.003|-0.0015|0.0039|-0.0018|-0.0003|-0.0023|-0.0043|0.0005|-0.0025|-0.0003|0|0|0|0|0|0|0|0|0|0|0|0|0.81|-9.46|0|2.66|-4.78|0|0|0|0|0|-4.86|2.46|-2.04|0|0|0|0|0.83|-1.75|4.44|-1.08|0.23|-2.86|1.29|-4.39|3.88|-5.68|1.42|-10.16|3.41|-4.53|0|-3.62|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|16.4861|18.3017|17.1392|21.4535|18.6622|20.3337|17.5037|20.8137|23.038|26.1433|28.6604|29.7132|33.6819|38.0843|40.2748|43.6192|45.7919|52.6393|55.3898|58.3798|63.6809|70.5788|77.8098|86.482|92.7508|98.6808|74.5185|83.0585|109.2785|143.5966|-109.7566|-17.8924|5.2004|7.9343|11.0304|-6.1393|-3.1505|2.7392|2.9497|2.4947|3.1841|3.4284|3.2805|3.5672|4.1691|4.3579|3.6679|4.1522|4.3602|5.1413|4.9459|5.3515|5.8945|7.1345|7.5155|-0.8378|-1.1578|-1.5178|-2.2578|-5.3378|-5.9978|-6.4578|-7.4678|-8.4378|-8.1778|-8.5278|-9.8478|-10.5678|-11.5978|-20.1878|-7.0592|-12.1238|6.3275|7.0516|8.7159|7.9559|7.5759|8.1026|8.5279|9.2749|8.6659|10.2759|11.4477|12.5069|13.8443|15.5804|16.7376|17.744|20.635|21.8395|23.9433|25.6604|29.4793|34.1214|-2.7069|-33.4969|4.9933|1.9933|7.2334|8.3682|9.0091|9.6184|11.1879|-7.5993|-2.0593|-4.9693|2.8493|2.8219|3.2949|3.4821|3.1679|3.7466|4.0534|4.5027|4.3969|5.1566|5.8368|5.3268|4.6082|5.2207|5.6325|6.2961|7.1134|6.5527|7.633|8.6478|9.5837|8.1213|9.7181|10.3068|11.6053|13.6876|13.4873|13.2942|12.4653|15.3053|17.602|18.6683|20.3404|20.764|3.964|18.774|-17.6106|-6.9617|-4.2354|1.0576|1.3479|1.5349|1.6854|2.0366|1.4312|1.4247|1.6474|1.2433|1.912|1.3699|1.5022|1.6402|1.6163|1.512|1.69|2.0078|1.5303|1.8343|1.9558|-0.0609|-2.1509|1.353|1.2517|1.4708|1.6709|1.7321|1.5057|1.5163|1.8242|1.5214|1.6787|1.5991|1.6687|1.5287|1.163|1.4222|1.3063|1.3637|1.6958|1.6192|1.8925|1.9827|2.078|2.5473|2.0953|2.031|1.861|2.155|1.9833|2.2203|2.3359|2.2643|2.6326|3.0946|2.4276|1.3976|2.2876|2.3079|2.6377|3.738|-4.0122|1.6108|1.8581|2.0207|2.288|2.0911|2.4378|2.6173|1.0673|2.3173|2.1459|2.4176|2.4124|3.1315|2.6711|3.0629|2.3692|2.8492|2.9425|2.1576|2.5777|2.9376|3.7118|3.527|3.9145|4.3033|4.9303|5.117|5.7873|6.3214|6.7065|7.3929|7.7993|8.6203|9.6787|11.8713|10.192|11.8378|11.1712|10.3412|14.4514|-2.628|-13.428|-11.1228|5.0609|5.6732
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-9.8184|-10.5484|-8.4084|-7.7584|-6.3784|-6.9684|-5.7084|-7.5184|-8.2484|-9.0884|-9.7684|-9.5084|-9.5184|-9.0384|-10.8084|-10.7484|-7.6984|-7.1184|-7.6984|-12.5684|0.4115|1.8015|3.9515|1.7915|4.4115|4.6415|3.5515|3.5515|4.9415|6.3315|11.2715|10.0739|8.7744|5.1765|-1.8117|-2.7717|-2.4117|-1.5717|-2.3917|-3.0617|-2.509|-1.719|-1.649|-1.789|-1.569|-1.059|-1.219|-1.079|-1.479|-1.089|-1.329|-1.149|-0.709|-0.599|-0.159|-0.129|-0.589|-1.459|-1.149|-0.299|-0.049|-0.829|-1.649|-1.849|-3.139|-2.389|-3.069|-3.4022|-2.9083|-2.5983|-2.5783|-2.3683|-1.4083|-2.3683|-2.5383|-2.5783|-3.1283|-3.3483|-3.3883|-3.8554|-4.0332|-4.2649|-3.7449|-4.6949|-3.65|-4.63|-4.96|0.3126|0.6226|0.9426|1.8026|1.7126|2.7126|3.6726|5.0126|6.844|5.8979|4.5879|3.2279|4.8379|3.2179|2.5779|3.6679|4.6079|4.153|-0.0413|-1.9013|-2.6513|-2.8713|-3.0758|-1.8758|-2.6458|-2.9758|-2.7858|-2.6558|-3.3317|-3.1317|-2.8908|-3.6776|-2.7897|-2.1197|-2.6697|-3.2497|-3.6119|-3.7023|-3.7423|-3.8431|-4.4267|-3.5867|-3.3067|-2.9767|-2.3167|-1.1467|-1.1467|-0.7067|-2.7967|-3.5067|-2.6267|-3.7167|0.1067|2.5167|2.0625|-0.8363|-1.0863|-1.6963|-1.8603|0.4266|0.3266|0.4666|0.9966|0.9966|0.5866|1.2766|1.6257|0.9157|0.6857|0.5857|0.8157|0.6757|0.8257|1.4157|1.3157|1.9857|1.2429|1.1929|1.4829|2.0729|-1.1502|-1.373|-1.5611|-1.9263|-1.0063|-0.9763|-1.2663|-0.7963|-0.8663|-1.0563|-1.1163|-0.5463|-0.9563|-1.6463|-1.5709|-1.2251|-0.7951|-1.4751|-1.9412|-1.5519|-1.7393|-1.7385|-1.7385|-1.6085|-1.8985|-2.2183|-2.3998|-2.2031|-2.2381|-2.0481|-2.7602|-1.4628|-2.0928|-2.3176|-2.7001|-2.1421|-2.8821|-2.6988|-2.6088|-0.5388|-2.0488|-2.6088|-1.9888|-2.4988|-2.6322|-2.8122|-1.4922|-1.1022|-2.4822|-2.4022|-2.7522|-3.0022|-3.7258|0.3341|0.4841|0.4241|1.0241|1.5741|3.9241|-1.0419|-1.6219|-3.1919|-3.701|-2.541|-2.551|-2.431|-2.721|-3.601|-4.1505|-3.5605|-4.6405|-3.7923|-4.6325|-4.7389|-5.6604|1.5996|2.2196|4.9996|4.2871|2.7071|3.7471|5.3007|5.7152|2.7565|2.2565
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-10.9804|-13.1446|-9.6346|-10.1146|-11.0446|-11.0746|-8.7946|-12.2446|-13.2246|-13.2562|-14.9474|-16.3433|-16.0397|-17.3962|-17.4062|-17.3062|-12.8962|-11.3862|-11.3362|-19.4462|-19.1075|-19.1427|-18.8765|-21.7165|3.1293|3.3793|1.9393|3.6993|7.1193|13.9893|19.3993|14.9692|11.918|8.1995|-1.9002|-3.3602|-2.8802|-1.4802|-3.0402|-4.0602|-4.2621|-3.4321|-3.3121|-3.7421|-3.5421|-2.8521|-3.1821|-3.0621|-3.4921|-3.0921|-3.3021|-3.1421|-2.3821|-1.7321|-1.0821|-0.9721|-1.6321|-2.5521|-2.0821|-0.7421|-0.3721|-0.9521|-2.0321|-2.4821|-4.6421|-3.9696|-4.7796|-4.9373|-3.9673|-3.4973|-3.4473|-3.0673|-1.7873|-3.2073|-3.3573|-3.4573|-4.5473|-4.7273|-4.7873|-5.5231|-5.5834|-5.7997|-4.9097|-6.4497|-4.8797|-6.2097|-6.5713|0.1764|0.6764|1.0964|2.0764|2.0464|3.1264|4.5364|6.7264|8.7144|6.6046|6.4746|4.0746|6.3746|4.4046|3.5246|5.0346|6.5546|5.6019|5.4419|-2.7145|-3.8745|-3.9612|-4.8063|-2.9363|-3.9763|-4.3363|-4.1463|-4.1163|-5.088|-4.768|-4.6767|-5.7646|-4.9882|-3.9682|-5.1382|-5.7382|-6.2802|-6.5335|-6.9135|-6.9261|-8.2318|1.0393|1.4193|1.8493|2.5493|4.6093|4.2493|6.0593|1.8893|1.1493|3.1693|1.4093|2.6793|6.3793|4.2403|-1.8661|-2.1161|-2.7961|-2.7861|-1.8661|-2.3161|-2.5961|-2.3661|-1.6761|-2.1761|-0.9961|-1.0661|-2.1661|-2.4961|-2.6261|-2.4561|-2.3861|-2.1661|-2.0061|-1.8861|-0.6061|-1.6461|-1.5561|-0.5961|-0.1161|-2.7261|-3.0712|-3.2869|-3.7663|-2.6663|-2.9163|-3.2863|-3.5996|-3.2996|-3.5896|-3.6296|-2.8996|-3.3696|-3.8196|-3.9729|-3.2747|-2.6347|-3.7647|-4.1886|-3.1586|-3.5886|-3.1086|-3.1886|-2.7586|-3.6486|-4.004|-4.4311|-4.5217|-4.3186|-4.3612|-4.9908|-3.3805|-4.3205|-4.7889|-5.2749|-4.5005|-5.3205|-5.3887|-4.9587|-1.9687|-4.3787|-5.1687|-4.2687|-5.0387|-4.9687|-5.1387|-3.8287|-3.1087|-5.2187|-4.9887|-5.6987|-5.7887|-7.0907|-7.1075|-6.7875|-7.3395|0.2545|1.0445|5.0445|3.5745|2.2345|0.5045|0.2145|1.8145|1.7445|1.8945|1.7745|0.5145|0.7945|1.7545|0.0745|1.5545|1.2745|2.7945|2.6645|4.6045|5.6045|8.4545|6.5245|4.3145|6.0745|7.6845|6.9845|2.0845|2.2445
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-28.8762|-33.3675|-27.9061|-27.9761|-28.5261|-26.2161|-23.1361|-35.4161|-34.5361|-37.719|-39.1505|-42.61|-43.2517|-48.3586|-47.9286|-49.1336|-38.4636|-37.8536|-35.2536|-49.1436|-50.0918|-53.9865|-57.4905|-62.7021|-52.0221|-55.8721|3.0991|7.3391|13.5791|39.2491|50.3891|43.9379|30.0118|34.3618|8.4001|3.6101|6.3601|14.2901|7.2801|1.6701|3.2001|5.4101|3.6301|1.9001|5.0401|5.4401|3.9901|1.8501|2.3001|1.9501|2.4701|2.9601|4.9801|7.9101|8.9001|9.4001|7.3101|5.2501|5.0201|11.2301|14.1801|10.9901|10.3801|10.3201|4.1701|6.1901|2.5101|3.2001|8.3001|7.4601|6.1901|7.6501|11.6301|7.9901|8.8901|9.2001|3.5901|4.4401|2.5601|2.3701|2.7501|4.9701|9.4801|3.8501|7.2601|3.9601|4.1201|4.8101|6.2401|6.7601|8.9801|7.8501|8.7301|13.9001|23.6501|29.0908|16.8208|22.7708|16.8108|16.7708|11.7008|10.9808|16.5208|25.2408|-4.0967|-2.3867|-10.3667|-14.0567|-15.1639|-15.8639|-12.5131|-14.9931|-16.5351|-15.836|-14.316|-18.3611|-16.412|-16.992|-19.3178|-19.7541|-16.3141|-19.0841|-20.4041|-21.5357|-22.0618|-22.0418|-25.317|-27.33|-29.6812|-29.1012|-27.3112|-27.2346|-20.5346|-23.0246|-15.3746|-28.6646|-33.3334|-28.3224|-32.2124|0.9785|13.9385|-0.1327|-8.5327|-8.5827|-10.3127|-12.2005|-9.4805|-12.3905|-11.7259|-11.5359|-7.9959|-12.1059|-11.4859|-9.6659|-12.1359|-11.4722|-11.6722|-12.0522|-12.5891|-13.1605|-13.1305|-12.8105|-9.8205|-13.1705|-12.1405|-7.9405|-5.5805|-12.5305|-12.5605|-14.0105|-13.7333|-12.0233|-11.3533|-12.9033|-12.9533|-10.9133|-12.8133|-13.6833|-10.3033|-11.8833|-9.8433|-11.8633|-4.1933|-8.5333|-11.2233|-11.6233|-7.8533|-11.4133|-10.6133|-12.8148|-12.1392|-12.7653|-12.7753|-14.015|-13.845|-13.485|-14.215|-16.075||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-39.5643|-46.2643|-53.2042|-60.4272|-58.8772|-46.7095|-38.5195|-49.0995|-49.4095|-46.3095|-52.4795|-48.6195|-43.4395|-42.6895|-50.9495|-45.1895|-32.0295|-22.3095|-9.0595|-53.0695|-63.4228|-58.1793|-43.5393|-60.9093|-56.0226|-69.2795|6.9995|17.5995|23.3695|48.5596|67.0295|67.6595|40.8636|39.4336|-11.2386|-17.9286|-20.0886|-10.4986|-17.6686|-24.3486|-27.7686|-22.3086|-16.4686|-16.8086|-19.4886|-19.5786|-25.0486|-21.6986|-22.7486|-27.0386|-30.4086|-32.2786|-24.8986|-18.3986|-20.9086|-12.8986|-15.0686|-17.1686|-21.6986|-13.4386|-4.7286|-5.7786|-14.5786|-13.4086|-32.9886|-29.3286|-29.9586|-36.3186|-31.3212|-33.9612|-34.5312|-31.1012|-20.3812|-26.9112|-17.9812|-21.0912|-30.8712|-32.9812|-32.6912|-32.1212|-38.0012|-31.2812|-18.6012|-34.1612|-29.8612|-37.8312|-42.1212|-40.1558|-40.9104|-44.342|-40.962|-41.852|-45.9866|-45.4646|-38.6646|-23.2946|-33.4546|-33.4146|-36.3146|-30.6146|-27.9746|-29.3546|-27.5246|-19.4146|-14.9546|-5.0946|-27.2746|-42.5946|-42.1185|-49.1094|-34.8248|-44.4748|-44.5391|-36.6791|-39.4191|-54.0257|-43.8586|-38.2486|-41.1986|-45.2686|-35.0386|-38.5186|-39.3486|-47.5186|-51.1933|-50.7133|-55.3625|-60.7817|-66.6396|-67.2|-60.14|-72.2089|-76.1313|-71.4113|-44.9113|-68.2413|-79.2159|13.563|8.973|19.983|66.063|50.3066|23.4466|26.3866|17.0166|17.8966|25.5566|19.6966|16.9966|16.6866|19.8266|11.1166|21.9166|29.5566|14.4766|17.5766|15.3266|22.5966|21.8866|17.9366|18.0866|15.4266|24.9166|18.3966|20.3266|39.1866|52.2266|12.1866|11.9966|2.6566|6.9966|17.2966|15.2266|9.3166|11.7966|12.2066|8.4166|6.6066|12.0066|7.2966|5.4466|1.8866|20.2066|40.3366|14.1866|3.1066|14.5366|3.4566|5.0666|5.9866|8.1066|6.0466|10.5666|13.7666|8.4266|8.4266|17.6966|5.3866|16.3966|12.4366|18.5866|14.1966|22.8666|7.4466|11.1966|22.0166|45.0266|24.2366|12.1366|25.8066|15.6566|16.2166|15.1966|27.3866|34.8166|6.1466|13.4166|7.2366|19.2866|10.0266|15.6366|14.3066|13.8366|9.5166|16.4966|49.9266|40.5166|-10.054|-34.754|-41.2328|-40.3375|-32.12|-38.428|-35.608|-43.188|-37.018|-37.558|-45.718|-46.5587|-44.5587|-38.4087|-48.7887|-55.5319|-56.4426|-39.4426|-42.1426|-52.7426|-43.7726|-26.2826|-26.2326|-42.4926|-42.8126
01155|959194|/indices/djia-volatility|INDICES:US|7.1212|5.7312|9.0612|7.8612|5.0012|7.4712|10.9012|5.3112|3.3012|4.9712|4.8112|5.3412|8.2612|9.4012|10.9312|10.0612|17.1812|17.7712|20.6512|8.0212|10.2012|11.3612|16.3312|12.3812|19.9312|20.4612|23.1212|27.5012|29.9612|44.9812|35.7312|42.7385|34.9123|35.2823|10.3123|6.9123|8.0123|10.5623|7.4123|4.5123|6.1023|6.7023|5.2523|4.2423|4.8923|6.4223|6.0923|5.3023|4.4923|5.7323|5.5523|5.9723|7.1823|8.3623|9.3223|9.9423|8.4923|6.3623|8.3623|11.0223|13.1923|11.4823|10.5623|10.7223|5.9923|6.4123|5.0523|5.6423|7.9323|7.2423|7.7523|8.1523|11.8523|8.6623|8.5423|9.3723|6.3823|5.8123|5.2523|6.0023|6.2223|6.9423|10.0423|6.4223|8.7923|6.6423|6.7223|7.5123|8.4523|9.3423|11.3623|10.2023|11.5723|14.7723|19.3923|20.8023|14.5123|15.9823|10.7423|13.7823|10.5623|9.8223|12.6123|16.5923|12.7023|13.3423|8.2423|5.7723|5.0223|5.5123|7.6523|5.9823|5.1623|5.5723|6.9723|6.0523|6.1923|6.1423|5.7623|7.3123|8.9523|7.4423|5.3423|6.1423|6.9823|6.5223|6.8923|7.2323|9.1423|9.5023|11.1723|11.8523|15.7423|14.1423|15.5023|7.6323|8.2723|12.0723|8.8023|11.4423|20.8123|9.9323|5.3423|4.6823|3.5123|2.8223|4.3923|3.1223|3.1823|4.2923|6.7223|3.8223|4.9923|4.1823|2.8423|4.5023|4.3023|2.8023|2.6823|2.9823|2.6223|2.4523|4.6223|3.2323|3.8023|5.8923|6.5023|2.9423|3.0723|2.1623|2.3723|3.6623|3.1423|2.3223|2.4423|3.2023|2.6523|2.2123|3.7023|3.2423|3.3923|3.1023|6.4523|7.1923|4.7523|4.0523|4.9223|2.9423|4.1323|3.8723|3.9523|3.9423|3.5923|3.9723|3.1723|4.0823|4.3423|4.4023|6.4923|4.1523|4.3823|5.0223|6.1923|5.4223|5.7523|7.6323|14.0723|8.9623|6.3923|8.0923|6.7823|6.3723|5.0623|7.2223|9.0923|4.2623|5.5823|3.7023|4.2223|4.4623|4.5923|4.6123|4.3623|6.0423|6.8723|15.3223|10.2923|7.4723|5.2723|5.0523|7.0923|7.8323|7.0423|7.6223|5.7623|5.4023|7.9423|6.2023|6.8023|5.8623|8.9823|9.3823|11.7023|12.0723|17.1923|14.7423|12.1823|14.5423|18.1823|17.6623|9.6223|8.2623
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-15.8146|-18.2346|-14.3946|-15.9046|-14.7946|-15.5646|-9.0946|-18.0346|-22.2146|-24.7584|-24.3504|-28.3379|-23.6579|-25.4979|-24.2479|-27.6679|-22.4579|-23.7279|-20.7779|-30.7379|-31.8754|-32.7977|-32.8374|-36.9727|4.3451|3.0851|4.9551|7.9451|11.4551|27.9651|30.4351|22.4601|25.2267|24.763|-1.5633|-6.0733|-4.6033|-2.6933|-5.9533|-9.0533|-7.5433|-7.0733|-7.6633|-9.5533|-9.9161|-8.5661|-9.1661|-10.8406|-11.929|-10.9642|-10.8642|-10.9642|-9.3142|-7.6942|-6.8942|-6.2442|-8.0242|-9.0042|-8.3142|-4.7442|-3.4742|-5.6242|-5.3642|-5.7642|-11.7142|-10.1652|-11.8121|-11.5921|-8.3021|-8.8821|-8.2121|-8.1321|-4.8321|-7.4321|-8.6721|-8.9621|-12.0821|-12.2721|-12.9121|-13.6785|-13.8639|-14.2598|-11.0498|-15.7598|-12.4887|-15.4887|-15.4508|-16.752|1.437|1.197|3.177|3.287|6.177|9.967|15.597|19.583|13.333|13.743|9.733|13.643|10.093|9.983|12.363|15.583|-0.7634|-1.8434|-5.0334|-9.9534|-9.6934|-10.4134|-6.7734|-10.4934|-12.1538|-11.8138|-11.4538|-13.6683|-10.7583|-12.3683|-13.105|-11.265|-9.105|-11.605|-14.565|-15.0443|-16.4443|0.4934|1.3034|0.6234|2.8434|4.9534|6.0634|6.4934|11.8634|11.1134|12.7834|2.0734|1.7334|5.9634|2.5934|4.8934|14.0534|10.0061|8.5145|7.9351|6.3351|5.2451|7.4451|4.3051|3.6451|6.1851|8.3351|4.1451|5.5551|6.7951|5.6651|6.0651|6.0851|5.7351|5.0951|5.6151|5.5751|4.2751|7.8351|5.8651|7.2851|9.6151|9.5351|5.8551|7.6751|6.1251|5.5651|8.5751|9.3751|6.2351|8.0651|10.2744|-4.8961|-5.5461|-3.9461|-5.5061|-5.4961|-6.2761|-2.9361|-1.9061|-4.3161|-6.0561|-5.1461|-7.2361|-7.1179|-7.9508|-6.9708|-7.4108|-8.5942|-9.0633|-9.5433|-9.6431|-9.963|-9.453|-6.623|-10.063|-11.6011|-10.5767|-7.8567|-10.4567|-9.3367|-5.8967|-1.8167|-6.6167|-9.4767|-7.4467|-9.1867|-9.3967|-10.8667|-9.7067|-6.8867|-10.5267|-9.6867|-11.4267|-10.8567|-12.2685|-12.0685|-11.4485|-11.7485|-10.2985|-9.2085|-1.1585|-5.7885|-8.3985|-11.0085|-12.5967|-12.4527|-11.7527|-12.1459|-10.3859|-13.0759|-15.0938|-12.9109|-15.5585|-14.0885|-14.1985|-11.7485|-10.5885|-8.3185|-6.4885|-1.6585|-3.7485|-7.7585|-5.6585|-2.2685|-3.0685|-11.7685|-13.5885
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-17.9217|-21.0285|-16.4486|-15.4579|-20.6158|-21.2267|-13.2399|-19.7937|-22.0032|-23.4239|-25.6629|-24.767|-25.8522|-30.6512|-30.5311|-31.409|-24.5054|-27.4647|-18.2673|-31.788|-30.2127|-33.9177|-34.3867|-40.2717|-36.0255|-39.5338|-38.5072|1.2615|2.4315|17.5457|24.7655|42.0888|24.7189|23.9346|-4.7966|-7.4877|-7.2261|-3.396|-7.8837|-9.8603|-8.1616|-6.5914|-8.4589|-9.4909|-7.4509|-6.4356|-7.3943|-7.4795|-9.0313|-7.7169|-7.7239|-7.7475|-5.1937|-4.6772|-2.0438|-4.6857|-6.5939|-6.8319|-5.937|-2.9002|-0.421|-0.1842|-1.615|-2.2202|-7.8993|-6.871|-8.1795|-8.1498|-6.8341|-7.1789|-6.2054|-5.6598|-3.1465|-3.8537|-5.5914|-2.061|-7.1875|-7.9649|-9.5617|-11.2617|-9.6782|-7.9554|-5.5517|-10.306|-9.4284|-10.5432|-9.9374|-9.6197|-7.6009|-9.9262|-9.1318|-9.6341|-6.4959|-3.4314|-0.0498|-3.5157|-4.7498|-2.2453|-5.4206|-4.9403|-5.8379|-7.5368|-5.0661|-0.175|-5.1303|-3.7038|-7.2334|-9.1504|-11.099|-11.2863|-8.728|-9.5483|-11.9944|-9.0844|-10.0713|-11.7853|-13.5232|-11.5204|-12.9496|-11.0103|-9.1198|-11.5466|-13.6234|-11.0868|-10.4253|-10.0256|-12.0811|-13.7401|-14.3484|-15.8126|-15.7456|-16.4331|-14.2937|-14.2941|-10.6547|-18.3415|0.6485|8.6291|3.4183|3.0037|19.9801|-1.4135|-6.495|-7.1196|-8.2305|-9.166|-6.7791|-8.2848|-8.701|-7.6446|-4.4806|-7.6348|-5.7502|-6.04|-8.9295|-8.2124|-8.4908|-9.7739|-9.2692|-10.0218|-10.8063|-10.785|-7.7832|-8.2655|-7.656|-5.4076|-3.6721|-9.9168|-9.8028|-8.2097|-10.8855|-8.3535|-6.2826|-9.3145|-9.7917|-10.1433|-10.8959|-10.4306|-8.8106|-10.4106|0.5761|0.6161|8.6561|9.4867|-2.7834|-5.8034|-7.1234|-11.1634|-8.0066|-8.6033|-8.0133|-9.0433|-9.9923|-9.9723|-9.2523|-10.5023|-10.7604|-10.7198|-7.9398|-10.9698|-12.6737|-13.5794|-7.5794|-9.7894|-9.8294|-8.2394|-4.9894|-10.9294|-14.0038|-11.4896|-10.9096|-11.1796|-14.1196|-9.6396|-11.6496|-14.7168|-13.9553|-12.3153|-15.5453|-16.8989|-15.9489|-18.501|-19.8389|1.8235|2.2235|12.6335|15.2335|11.1711|4.4911|1.4011|3.5411|4.5411|6.0611|4.9711|1.5411|1.4911|5.7511|6.0511|5.5711|1.6011|5.0511|5.4511|10.2211|12.2111|16.6211|10.9911|8.3311|9.2811|15.5311|11.3411|3.1111|1.1911
01158|28878|/indices/nikkei-volatility|INDICES:US|-13.4098|-17.1792|-11.0521|-12.9821|-15.8921|-19.0347|-14.5447|-13.7447|-18.1147|-19.7002|-21.3122|-16.8522|-21.8322|-23.1469|-23.061|-28.9127|-23.9227|-21.9627|-19.0327|-26.4327|-26.288|-27.4889|-28.1632|-33.2102|6.7576|5.2476|4.1876|7.7876|12.5776|19.3876|25.0576|28.9456|16.0596|22.4929|-1.043|-3.483|-2.643|-1.363|-5.073|-6.753|-5.633|-5.153|-6.263|-6.9794|-6.5309|-5.9509|-6.9009|-6.6331|-7.0131|-7.1731|-7.9416|-7.4316|-6.5816|-4.8716|-3.9116|-5.4016|-6.3016|-5.9016|-5.8016|-4.1116|-4.9016|-0.4416|-2.5016|-4.2816|-6.8716|-7.6216|-9.0916|-9.7068|1.7344|0.9544|2.2344|2.1144|5.2044|3.5144|3.5144|8.7444||1.7144|0.1644|0.1944|1.1544|2.1743|0.3944|0.9844|4.7644|1.7543|2.0644|3.5943|4.7644|3.3044|4.4944|5.7344|8.5244|12.5043|14.2744|12.3356|7.7856|7.4156|6.1956|6.3856|8.6956|6.7756|11.3856|14.7573|9.3031|12.6368|-6.8567|-8.1467|-8.8693|-8.6593|-7.8693|-9.9593|-11.1632|-8.4732|-9.5232|-10.749|-10.469|-10.099|-10.289|-8.309|-7.079|-8.929|-11.479|-10.429|-10.089|-10.719|-11.999|-12.3705|-14.1139|-14.9854|-16.2177|1.5798|5.9798|5.6698|10.1198|4.9098|7.4598|9.9998|5.1998|6.5998|19.1698|-3.685|-4.535|-5.345|-6.285|-5.525|-5.165|-7.705|-6.645|-5.655|-3.975|-3.425|-1.135|-1.225|-4.025|-6.185|-5.145|-4.835|-6.375|-5.695|-7.535|-7.105|-1.975|-6.025|-5.995|-3.875|-4.935|-8.465|-7.165|-8.955|-9.0648|-5.6348|-6.0648|-8.0948|-9.5748|-9.6592|-8.5583|-8.8583|-6.4683|-9.0583|-8.3383|-8.7983|-3.3883|-0.5783|-3.3583|-5.0583|-5.7383|-8.9883|-8.9614|-8.5739|-8.9239|-9.8422|-10.6168|-8.827|-11.167|-9.567|-11.497|-9.547|-8.337|-11.917|-11.9177|-11.8157|-9.6057|-10.4957|-10.9557|-8.9157|-4.9257|-12.3057|-13.6641|-14.219|-14.7339|-14.5838|-17.6754|-13.8942|-17.2742|-13.7242|-13.9542|-15.7142|-18.8974|0.9591|6.0491|8.5991|8.2391|10.1391|7.0691|20.1591|13.9591|5.4091|6.3091|5.1991|5.6291|6.7491|9.0991|6.9991|8.5391|6.1091|6.9891|6.4091|2.5091|4.7991|8.3991|8.4991|13.5391|16.4091|29.2891|16.3191|11.1691|20.5891|-0.5276|-5.2276|-14.1076|1.1229
01159|17133|/indices/vdax|INDICES:US|-0.8755|-0.9483|-0.9883|-1.0859|-1.046|-1.1417|-1.2789|0.097|0.107|0.337|0.357|0.387|-0.1343|-0.1744|-0.2244|-0.1544|-0.1944|-0.1444|-0.2471|-0.3444|-0.4194|-0.4844|-0.5044|-0.4544|-0.4869|-0.4385|-0.3969|-0.5368|-0.5469|-0.5969|-0.5069|-0.5998|-0.5243|-0.4992|-0.4739|-0.4593|-0.3893|-0.4693|-0.5114|-0.528|-0.5164|-0.5524|-0.6424|-0.5582|-0.6879|-0.6715|-0.6162|-0.726|0.0177|0.0261|0.1761|0.1961|0.536|0.5661|0.6561|0.6361|0.7161|0.6261|0.6361|0.6061|0.6537|0.7061|0.7761|0.8937|0.9127|0.6591|0.6827|0.6886|0.6227|0.6227|0.8027|0.6827|0.6857|0.7627|0.8291|-0.1018|-0.0518|-0.1618|-0.4018|-0.4118|-0.332|-0.4118|-0.4118|-0.4914|-0.3818|-0.4118|-0.4718|-0.5118|-0.5118|-0.5103|-0.5018|-0.3618|-0.2618|-0.8055|-0.9698|-1.0681|-0.7781|-0.7767|-0.6867|-0.6367|-0.5466|-0.6018|-0.7867|-0.9345|-0.7436|-0.7796|-0.5909|-0.6709|-0.4709|-0.6909|-0.6981|-0.5181|-0.5581|-0.5371|-0.5528|-0.6481|-0.5781|-0.6952|-0.7051|-0.7357|-0.8005|-0.8676|-0.8785|-0.7985|-0.8744|-0.9322|-0.9313|-0.853|-0.88|-0.9217|-0.9823|-0.9518|-1.0018|-0.9518|-0.5968|-0.4418|-0.1768|-0.2718|-0.3819|-0.3768|-0.1818|-0.1518|-0.6518|-0.7018|-0.586|-0.5918|-0.6018|-0.7418|-0.7518|-0.8567|-0.8361|-0.7661|-0.8461|-1.0796|0.0249|0.1849|0.3949|0.2949|0.4749|0.1549|0.0249|0.0949|0.0449|0.1649|0.4049|0.5149|0.5949|0.5649|0.2449|0.4649|0.567|0.5649|0.4349|0.3107|0.1949|0.2649|0.1449|0.0249|0.2749|0.3349|0.4849|0.7449|0.7149|0.5749|0.5549|0.6549|0.7632|1.1049|1.1949|1.212|1.062|0.8974|0.7074|0.8474|0.9123|0.8334|1.0315|0.9315|0.9082|0.7782|0.9582|1.2486|-0.313|-0.413|-0.323|-0.353|-0.573|-0.593|-0.853|-0.853|-0.883|-0.983|-0.933|-0.923|-0.793|-1.113|-1.1198|-1.2198|-1.3126|-1.1379|-1.4012|0.8352|0.6522|0.7032|0.7932|0.7382|0.7782|0.6782|0.6182|0.5482|0.8192|0.9541|0.8108|0.8208|1.0792|0.9754|0.7554|0.5854|0.7754|0.8844|0.726|0.6539|0.6839|0.7046|-0.2547|-0.3347|-0.3547|-0.3547|-0.4551|-0.3645|-0.3845|-0.3145
01160|17942|/indices/india-vix|INDICES:US|-15.3847|-16.6497|-18.6797|-16.3547|-16.9847|-16.3172|-14.8772|-18.6822|-18.8229|-17.4287|-20.5019|-19.9073|-20.9659|-23.4457|-24.2179|-27.0905|-26.772|-28.7716|-27.9141|-30.3536|-31.3252|-34.1849|-29.67|-31.7218|-36.1418|-35.0248|-37.5571|5.6272|11.1847|26.2672|33.2649|35.4759|16.3962|17.6611|-8.628|-8.713|-8.5805|-4.9605|-6.768|-8.2005|-8.2505|-9.633|-13.1094|1.7004|2.6754|3.0154|3.2729|4.2479|4.4054|5.2304|5.1079|4.6904|5.3029|6.5154|6.9554|5.4904|4.7754|3.4954|5.6504|5.6579|6.7229|6.0229|5.2204|4.5629|1.5079|1.8904|1.3729|2.4404|4.3279|3.9854|3.2704|4.2329|5.4429|5.8429|17.4504|15.7104|13.4079|11.0929|12.1104|10.3729|7.7679|6.5604|5.6504|5.2404|4.3154|5.6504|4.8254|5.8354|4.9429|5.0954|7.0654|5.9929|4.7279|5.5379|4.6454|5.3679|4.5329|7.9654|8.5379|8.5354|7.7254|7.1404|7.6054|8.6079|9.1629|8.0029|9.1079|6.3704|4.9104|3.2179|3.2654|1.9729|1.7829|2.5354|2.2254|1.4529|1.6854|2.9104|1.6779|1.8179|2.3129|1.3979|1.4454|2.0729|2.9454|2.0204|3.5254|3.3529|2.6254|1.3929|2.3129|3.5154|4.1229|5.1329|4.9204|4.5954|3.9004|3.4479|3.5779|5.7529|8.6054|4.6254|6.8829|3.3579|3.1079|2.4879|2.0454|0.9629|4.3154|3.0479|4.1704|2.8879|3.0879|2.8504|1.2854|0.8504|1.7704|0.6379|0.4929|1.8604|2.1854|1.0529|2.3379|1.0504|1.9479|3.9454|4.5704|0.7654|0.5129|0.4604|0.5479|0.2429|1.1079|0.9329|0.2904|0.2379|0.1854|0.2379|0.6779|0.0029|1.3629|0.2354|0.7979|0.9529|1.0679|1.7954|1.3529|1.2279|3.3329|2.7279|2.7754|2.8079|2.5529|2.5029|5.3804|5.1654|3.7579|4.2879|4.8404|4.5029|4.6279|4.4429|7.3079|6.9879|7.1804|6.7404|6.2229|4.0279|3.2054|4.2629|3.8604|6.5554|2.6229|3.9554|2.6054|2.3154|2.9454|3.9129|3.1454|3.7279|4.2929|4.8729|5.0129|4.4579|5.1129|8.0029|6.7254|5.3454|4.3704|4.6354|5.8004|6.3729|6.3229|5.9129|5.7554|5.4104|5.8079|6.6529|5.7204|5.7579|6.4729|7.2579|11.2404|10.2904|14.0479|7.4904|6.6154|8.1954|8.7904|7.1729|3.6354|3.1204
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-39.6349|-41.6649|-38.2104|-39.0904|-43.4604|-42.0104|-36.3104|-42.8204|-45.6344|-49.0782|-50.3241|-55.7218|-61.4333|-62.0833|-60.4454|-69.5543|-66.8359|-71.2756|-65.0756|-76.5356|-73.0956|-71.3056|-78.9251|-86.0016|-79.0116|-71.775|-84.935|-84.4484|7.0894|20.4694|30.8794|45.3271|29.7171|38.3271|-6.6|-8.89|-6.63|-3.17|-7.28|-11.97|-11.15|-7.85|-9.88|-11.13|-10.56|-9.25|-8.14|-9.42|-7.99|-8.39|-9.34|-10.51|-10.35|-7.88|-6.84|-5.7|-9.79|-9.88|-8.68|-6.44|-2.98|-2.87|-5.02|-5.63|-9.94|-9.99|-10.39|-9.57|-6.43|-8.25|-5.95|-6.41|-4.99|-5.61|-4.55|-4.78|-10.32|-10.9636|-11.4536|-11.9695|-12.4957|-10.8257|-9.7457|-13.5257|2.9919|1.7819|0.4819|1.3819|2.5919|3.3319|3.3119|2.1919|3.9119|7.5319|9.1019|10.0119|7.7919|11.3719|9.7819|10.7819|11.3819|10.8846|12.4746|15.4346|-2.4851|-2.2051|-4.9351|-8.6851|-9.2251|-8.3451|-6.0551|-8.0751|-9.7451|-7.3851|-8.5851|-10.3951|-10.4351|-11.0151|-10.8551|-8.3551|-7.5651|-9.6551|-11.2351|-13.6335|-15.6473|-15.0273|-14.5326|-17.2145|-17.1584|-19.0788|-19.0458|-17.5634|-13.1234|-13.0134|-9.4734|-19.5134|-22.1458|4.1549|0.4549|2.3049|11.1149|-0.0008|-4.2108|-6.6308|-7.8808|-7.2908|-6.8808|-9.4708|-8.9008|-5.9908|-3.3808|-6.7608|-6.8108|-6.4008|-6.8308|-6.6008|-8.4608|-8.4308|-7.2208|-7.1008|-7.8908|-9.2008|-5.3608|-7.6808|-6.7008|-3.3208|-2.3008|-8.4408|-8.5308|-8.8108|-8.7708|-6.2608|-7.1608|-9.8508|-8.2208|-7.4508|-7.8108|-7.8408|-5.6308|-7.1408|-7.0108|-8.8508|-3.3208|-3.5008|-6.0808|-7.6208|-5.8008|-9.6408|-8.0058|-7.2658|-7.5558|-9.8458|-10.3303|-10.9948|-10.7148|-12.0892|-11.3112|-10.3312|-7.2112|-10.2712|-10.2312|-9.9912|-6.6012|-8.2712|-7.7512|-0.5512|-0.5612|-6.1912|-9.8912|-6.0912|-6.8512|-7.4212|-8.8712|-6.1612|-5.7212|-10.0312|-8.6812|-10.4512|-10.8212|-13.4641|-13.1951|-12.733|-11.943|-11.133|-10.143|-3.103|-5.463|-8.463|-12.243|-12.9255|-10.5855|-9.5955|-9.9455|-11.3155|-12.62|-13.7456|-14.0034|-15.4766|-15.4395|-16.9474|-16.3074|-15.0974|-10.4974|-9.4374|-3.4474|-7.5474|-11.9274|-8.6474|-5.0974|-5.7774|-17.4274|-20.0669
01162|1191890|/indices/sa-volatility|INDICES:US|4.1643|3.8743|4.4343|6.8643|-1.0079|-5.0579|-4.2479|-5.0866|-4.0766|-5.3766|-5.26|-3.67|-5.88|0|0|0|0|0|0|0|0|0|-0.26|0|-0.49|1.01|-1.67|0|-10.72|0|0|0|0|0|0|0|-0.62|0|0|0|-0.8|0|0|0|0|0|0|0|0|0|-1.02|0|0.86|-1.73|0|0|0.7|-1.3|0|-1.44|0|0|0|0.2|-1.89|0|0|0|-0.01|0|0|0|0|0|0|0|0.05|-1.87|0|0.62|-0.71|0|0|0|0|0|0|0|0|0|0|-2.49|0.11|-0.44|0.27|-0.25|0.01|-0.01|0|-1.02|0|1.23|-1.53|0|0|0|0.14|-0.62|0|0|0|0.31|-0.53|0|0|0|0|0|0|0|0|0|0|0|-0.01|0.04|-0.76|0|0.29|-0.24|0|-0.3|0|0|0|0|0|-0.26|0.24|-1.06|0|0|0|0.06|-0.77|0|0|0|0|0|0|0|0.11|-0.42|0|0.55|-0.66|0|-0.31|0|0.19|-0.51|0.29|-0.27|0|0|0|0|-1.92|0.8|-0.02|0|0.87|-0.51|0.78|-0.71|0|0|0|-0.58|0|-1.3|0.65|-0.98|0|-0.21|0|-0.52|0|0|0|0|0|0|0|0|0|-2.08|0|-1.03|0.51|-1.04|1.81|-0.07|0|-0.68|0|0|0|0|0|0|0|0|0|0|0|-0.67|0|0|0|0|-1.78|0.7|-1.22|0|0|0|0.27|-0.56|0|0|0|0|-1.41|0|0|0|0|0|0|-1.83|0.45|-0.45|0|0|0|0|0|0|0.92|-1.04
01163|1141703|/indices/tase-vta35|INDICES:US|-23.367|-25.5655|-25.1396|-20.6196|-21.5896|-14.0196|-15.2696|-24.3396|-25.4434|-29.2599|-33.3521|-35.3241|-32.2641|-32.6449|-29.5749|-36.8049|-30.3849|-34.1849|-33.0049|-39.0408|-39.0908|-39.9058|-34.6458|-41.6358|-42.7058|-51.5359|-48.8249|-57.9488|1.377|2.027|24.967|54.5277|10.0642|15.7646|-3.2776|-2.9876|-3.4576|-3.9176|-7.2076|-7.3076|-6.0776|-6.5076|-7.4376|-7.5676|-8.419|-8.9627|-9.9427|-7.7327|-9.5227|-8.9527|-9.3275|-9.8727|-11.3725|-10.7127|-9.9515|-12.5215|-13.5862|-13.613|-11.263|-10.893|-10.193|-6.853|-11.533|-14.023|-15.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-12.0808|-14.2678|-11.1178|-9.1378|-13.6778|-15.8669|-9.7169|-11.1469|-10.6569|-14.9669|-16.6843|-16.1687|-17.5519|-20.7243|-19.8264|-22.9219|-17.1419|-13.6619|-14.8219|-22.2519|-23.6177|-22.9341|-26.9729|-30.6038|-30.4426|-25.7077|-31.8077|-31.8796|4.3762|13.6562|19.7662|26.7413|8.4943|14.8343|6.5397|3.5897|4.2697|6.6963|3.7386|2.0386|1.2486|4.3186|2.5686|1.5186|1.5586|2.3486|2.3986|2.3186|1.5486|2.2286|1.6586|1.8586|2.2886|3.2786|4.7486|3.2886|2.5186|1.9386|2.9786|4.1886|3.9886|5.4986|4.3486|4.9694|3.2994|2.0694|1.7694|2.1194|3.3894|2.7294|3.3594|4.7494|6.2794|5.6194|4.9894|7.4894|2.4994|1.9394|1.4094|1.3694|2.5494|3.2494|2.0594|2.5594|4.1294|4.4494|3.1594|3.1994|3.7894|3.8194|3.3794|3.2794|3.6294|6.9194|7.9494|7.6294|6.6094|7.1094|7.5294|7.4394|7.1094|4.7494|7.0694|11.3794|-1.411|-0.191|-4.311|-6.131|-6.5495|-7.4197|-5.3597|-6.4397|-7.127|-4.947|-6.597|-7.7233|-7.6686|-6.4086|-7.2786|-4.0586|-4.2986|-5.1686|-6.6886|-7.3786|-7.2572|-7.9372|-7.7472|-9.5341|-9.1268|-9.0082|-10.1482|0.7124|4.2524|4.4424|7.1124|2.4224|1.7024|4.2924|2.3924|5.4224|10.6324|5.2311|4.5324|4.6824|3.0124|3.9324|4.0724|3.9324|3.0724|5.0524|5.8119|4.0419|3.8419|3.6619|5.6419|4.7619|4.4819|4.0119|5.9619|5.9619|4.8719|3.6719|7.5419|5.9119|4.7319|5.6519|11.5119|-3.9766|-3.8266|-6.9366|-7.904|-5.4248|-6.3948|-7.2825|0.1265|0.0965|1.3465|2.1765|1.5465|0.9865|2.4365|0.9365|1.5565|5.0665|2.879|1.309|2.609|1.499|0.919|1.219|0.439|0.269|0.639|2.179|1.839|2.969|1.209|1.249|1.759|1.339|1.169|2.089|3.739|2.759|3.959|5.289|8.6611|-4.0703|-4.1203|-3.1903|-3.0603|-3.1903|-5.4203|-1.5903|-5.7403|-6.452|-6.6522|-7.1825|-8.3439|-8.2965|-8.8111|0.0977|0.5977|1.9877|0.1577|9.7777|8.0202|-5.3719|-5.5249|-6.1734|-5.6234|-6.7821|-6.044|-7.0083|-7.5837|-8.5702|-8.0045|-7.5145|-9.4955|-9.8545|-10.1822|0.5529|3.2629|3.5629|9.9129|-4.1137|-4.3337|-2.0337|-1.5637|-4.4437|-8.0837|-8.8937
01165|49577|/indices/hsi-volatility|INDICES:US|-13.2173|-15.4995|-13.8095|-12.5795|-15.6495|-18.8372|-15.5468|-16.8168|-18.9797|-21.3491|-21.6635|-22.2115|-20.2815|-26.1033|-24.7698|-29.2797|-26.8932|-27.3632|-25.1532|-30.0235|-21.0815|-19.7915|-24.8215|-27.6915|-28.3515|3.8919|2.2419|5.9719|8.6619|21.6419|22.8319|28.2755|12.5114|18.7614|5.9893|5.1493|7.9293|11.1693|-2.337|-6.477|-5.887|-5.057|-6.257|-7.9772|1.6176|2.1676|3.8776|3.4876|5.2976|1.2276|1.4676|1.7276|3.3976|6.1476|6.8076|5.9876|4.6776|4.1976|6.3976|10.2576|6.4776|10.3576|-0.512|-1.322|-3.182|-6.082|-7.052|-6.562|-3.782|-3.862|-3.192|-4.232|-0.412|-2.152|-2.282|-0.192|-6.392|-7.5783|-7.4804|-7.9374|-7.5974|-9.4378|-8.3078|-10.1453|3.3882|1.5582|1.7782|2.5882|2.7682|2.6982|2.2282|3.0882|4.0982|7.4182|11.6282|8.1382|6.3582|8.3882|8.5982|7.9682|8.6682|8.3182|9.3982|13.5282|9.0034|9.0834|6.0234|3.4234|4.4334|4.3234|6.6634|4.8534|3.3034|5.8134|3.6934|5.4934|2.5634|3.7834|3.7834|7.2034|5.7734|3.6834|1.2934|2.7134|2.9434|2.9734|2.5134|2.4334|4.3834|3.5534|3.2334|5.5434|9.9134|11.4634|12.6034|6.0734|7.5034|10.7034|8.5134|8.2134|13.6134|5.2227|6.4227|4.8627|1.9427|2.2827|3.4927|2.6327|3.8227|5.1227|5.6027|4.2802|3.6802|3.7102|3.1702|4.4602|3.2202|3.0902|3.3202|3.4002|3.8002|4.4802|6.0002|6.1402|5.2902|6.5802|8.9802|-2.7889|-3.1789|-4.6089|-3.8289|-2.4689|-2.7989|-4.2889|-4.5789|-5.4489|-5.1294|-6.1343|-4.9315|-5.8115|-4.3115|-6.5015|-2.9115|-3.4815|-4.7715|-5.6215|-5.071|-5.681|-5.291|-5.7278|-6.037|-6.9527|-6.6212|-6.7112|-7.6712|-7.9947|-8.8452|-10.1046|-8.0085|-7.5485|-8.3185|-10.2585|-7.5085|-8.1785|-7.4585|-5.3285|-2.2485|-6.3885|-7.7085|-6.5785|-7.1685|-4.9285|-8.3485|-5.5085|-8.3985|-9.0128|-8.8531|-9.2163|-10.6558|-11.0909|0.323|0.233|0.873|3.863|3.773|10.253|7.383|2.673|3.003|3.373|3.973|4.303|4.443|2.833|2.043|1.883|3.333|4.163|3.023|2.103|4.793|5.793|8.663|9.833|18.073|-4.2953|-6.8353|-0.0353|-3.9253|-6.3553|-14.8453|-16.3209
01166|1210471|/indices/hscei-volatility|INDICES:US|-13.1052|-15.0405|-13.0805|-11.5905|-15.6405|-18.6183|-15.6035|-16.3935|-18.62|-21.1911|-20.659|-23.235|-21.5822|-27.0374|-22.9974|-27.1316|-25.9288|-26.6288|-24.7188|-29.9788|-27.8331|-24.4231|-27.8031|-30.6959|-31.2759|-31.0322|-32.7722|0.2139|3.1639|16.5439|18.2039|27.8916|12.101|19.211|5.2627|4.2327|6.7727|10.6227|-1.8921|-5.9021|-5.5321|-4.5921|-5.4221|-7.034|1.7636|1.8136|3.0536|2.5936|3.9636|2.0336|1.8236|1.2136|2.3136|5.5536|5.1336|3.9936|3.0836|2.9936|4.3436|7.7936|5.3636|9.3536|-2.4088|-3.0788|-5.1788|-7.3388|-8.4386|-8.1529|-5.9026|-5.6626|-5.3726|-5.1926|-1.9226|-3.1426|-3.0826|-0.4826|-6.5426|-7.7517|-7.8058|-8.4665|-8.2444|-9.0164|-8.2864|-9.8865|-6.9102|-7.8002|-8.9002|-8.4102|-9.495|-10.075|-11.1639|-11.5171|-12.289|-12.661|-8.461|-10.711|-13.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-16.5921|-14.5261|-13.2391|-17.4701|-17.0331|-13.8511|-15.4781|-18.2301|-17.634|-20.5471|-22.6801|-20.4451|-21.4941|-23.3648|-25.9388|-27.3858|-24.0318|-21.4518|-19.0108|-24.9328|-25.8256|-25.3227|-26.3359|-26.5142|-24.2762|-30.3572|-30.8767|1.3398|14.1778|10.8088|15.3528|26.9429|13.1744|15.463|2.82|2.444|3.709|3.916|2.1|1.422|1.333|3.2|1.103|0.904|2.007|2.561|1.411|1.296|0.944|0.91|1.463|1.614|3.596|4.529|5.956|2.921|3.126|2.506|3.157|4.501|4.981|8.9|7.5293|4.3234|2.5894|1.9674|2.3984|1.8274|4.5954|4.3334|5.0984|4.9124|6.4664|5.0534|5.5734|5.4974|3.3764|3.3234|2.4664|2.3714|3.3324|3.4174|2.8534|3.1984|4.7344|2.8994|2.8694|4.2834|4.4544|5.3544|3.5344|3.8114|6.4104|10.1764|9.6414|11.9034|8.4604|8.2844|8.8164|8.1054|8.3504|5.6404|7.4074|11.6764|8.0034|11.9214|-6.0858|-6.6658|-6.3208|-5.3518|-3.3478|-5.7608|-5.3298|-5.4918|-7.7278|1.814|1.415|1.565|1.576|2.136|2.076|1.288|0.934|0.519|2.202|1.453|1.199|0.937|1.248|1.613|0.64|2.314|4.522|6.197|5.18|1.318|2.652|4.599|2.914|6.834|11.09|3.7841|3.0391|3.3061|2.3871|1.1421|1.8741|1.7991|2.7511|2.2971|3.7241|2.8381|4.1161|4.4141|2.6151|2.9671|3.0231|2.7041|3.3541|2.8091|4.5961|4.1621|5.1581|4.0541|3.8821|5.7771|9.3571|-3.014|-2.213|-3.152|-2.624|-0.254|-2.247|-2.955|-3.279|-2.894|-4.1|-3.364|-2.523|-3.742|-3.367|-4.277|-1.716|-2.719|-3.444|-4.434|-3.763|-5.891|-8.356|-5.3326|-5.7096|-7.2321|-7.4508|-6.6475|-7.2825|-6.3155|-7.0305|-7.1965|-6.9305|-9.1495|-10.2213|-9.7962|-9.9421|-10.5811|-9.3941|-6.9041|-1.7851|-7.6611|-9.6781|-8.3671|-8.3861|-9.0111|-9.9511|-7.4591|-7.2921|-8.3261|-9.4181|-11.5279|-12.1373|0.5353|0.4213|1.4183|1.3543|4.2933|5.1393|9.9483|5.8833|2.5043|3.3113|2.3003|3.4873|4.2063|4.4673|3.9683|2.7553|1.8243|4.4793|3.8373|1.5943|0.8423|3.4283|4.2813|8.1633|8.2183|16.5123|8.1543|6.9013|8.4083|9.7193|8.4213|2.5333|1.6643
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||-7.8257|-7.8257|-7.3157|-6.4157|-6.4157|-6.4157|-6.8057|-3.6457|-6.3457|-9.6257|-8.5857|-10.0019|-10.4762|-9.8362|-8.8762|-7.8862|-8.1462|-8.5662|-9.0962|-9.5062|-8.4562|-7.8562|-5.9962|-6.9562|-8.3662|-8.4862|-10.8562|-12.1241|-12.248|-13.168|-11.488|-11.808|-11.248|-10.928|-10.228|-9.108|-8.248|-8.428|-11.748|-12.308|-13.318|-13.2989|-13.5121|-12.7587|-11.9487|-15.7087|1.9271|1.6171|2.0871|3.0371|4.3371|4.5971|5.3271|5.5171|6.4871|11.1671|13.4971|10.7171|9.9371|-2.9022|-3.9622|-2.8822|-3.7222|-4.3422|-2.5322|-0.5022|-4.3122|-5.1222|-7.1022|-7.7022|-8.3622|-7.8122|-6.5222|-7.7622|-9.1222|-7.8822|-8.8022|-8.4522|-8.3022|-7.3322|-7.6822|-7.9622|-7.5722|-9.3822|-8.8387|-8.7987|-8.2288|-9.2387|-9.4087|-9.8698|-8.8498|-8.2598|-7.0598|-6.7498|-7.0298|-8.4098|-8.2398|-10.3198|-8.0698|-6.7798|-6.9498|-0.7998|-0.7998|-8.4398|-9.6498|-10.6098|-11.4072|-11.7572|-11.9372|-12.5772|-12.2872|-11.9972|-12.2472|-14.0672|-10.0572|-9.6572|-11.5972|-11.7872|-12.0772|-10.6572|-12.0372|-12.3372|-10.8972|-12.1172|-11.2572|-10.9072|-10.6172|-8.9272|-9.2672|-11.1772|-10.4972|-11.3072|-9.8572|-8.5272|-9.5772|-10.7472|-8.8272|-11.1072|-10.7872|-10.5272|-9.8272|-9.7172|-10.8372|-10.9172|-11.0272|-9.6272|-12.3072|-11.6272|-10.9172|-11.5372|-11.6272|-11.4972|-9.8672|-12.2472|-11.5038|-11.8638|-12.6038|-11.8938|-10.8438|-11.2538|-10.6738|-12.1638|-16.7638|-14.6903|-15.1373|-12.6673|-11.8273|-11.5573|-8.9973|-11.7673|-14.2073|-12.4302|-12.4802|-13.1402|-14.8302|-11.9402|-11.4202|-14.3402|-14.3128|-14.8128|-16.9928|-15.5634|-16.1334|-16.6233|-20.3633|-15.1533|-16.1433|-9.1533|-11.9333|-13.0933|-17.1133|-16.7633|-19.7898|-13.2798|-15.3998|-13.7098|-15.8486|0.9555|2.6755|3.2155|2.8055|3.8255|3.0255|6.8755|9.7355|8.4155|14.6355|9.3655|7.0655|8.8055|12.3355|10.3355|4.2555|2.0455
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-5.2931|-4.5531|-4.9063|-4.9031|-5.3884|-5.6399|-6.1251|-5.7251|-5.7951|-6.0351|-6.1369|-5.5869|-6.7569|-7.6021|-8.2401|-9.7679|-9.4185|-9.0585|-7.9885|-9.7285|-11.1156|-12.5262|0.9545|0.7045|0.5545|2.4245|1.7745|1.2945|4.2345|4.4545|9.8145|7.5822|5.6343|-1.0002|-3.4602|-3.6002|-4.1902|-4.1702|-4.5202|-5.108|-5.6589|-5.2428|-5.6328|-6.5681|-6.449|-6.019|-6.379|-6.289|-6.409|-5.669|-5.969|-5.919|-4.989|-5.059|-5.559|-5.149|-2.559|-5.489|-5.189|-4.579|-4.549|-5.229|-4.939|-5.109|-5.609|-5.509|-6.039|-6.019|-5.079|-5.369|-5.549|-5.049|-5.659|-5.619|-5.519|-5.659|-5.759|-5.289|-6.249|-6.419|-5.899|-5.329|-5.259|-5.649|-4.909|-5.229|-4.989|-4.469|-4.769|-5.019|-4.689|-4.519|-4.289|-4.009|-3.729|-4.309|-4.209|-3.839|-3.399|-3.419|-2.759|-3.259|-3.409|-3.279|-3.769|-3.629|-3.709|-4.039|-4.189|-4.219|-3.559|-3.259|-3.909|-3.629|-2.609|-4.119|-4.529|-4.149|-4.209|-4.519|-3.799|-3.429|-3.309|-3.119|-2.769|-3.189|-2.989|-3.959|-3.749|-4.359|-4.479|-4.899|-4.529|-4.249|-4.049|-3.989|-3.989|-3.209|-3.019|-2.379|-1.709|-2.599|-3.129|-3.009|-3.929|-5.049|-4.489|-5.419|-6.279|-4.729|-3.539|-3.399|-4.069|-4.639|-5.1818|-4.4318|-4.577|-4.8845|-5.3105|-5.1169|-4.4369|-5.1969|-3.9669|-4.3769|-4.5369|-5.3169|-3.7869|-4.1469|-4.8769|-5.5969|-5.8769|-5.7812|-5.8112|-6.9812|-7.707|-6.447|-6.0677|-6.3236|-6.3581|-7.4981|1.127|0.357|5.337|5.5722|6.3208|-2.3157|-3.6957|-5.0257|-4.3974|-5.1116|-4.3443|-4.2043|-3.9543|-4.0943|-4.0143|-4.0143|-3.4543|-3.0943|-2.0643|-2.2243|-2.6243|-2.5643|-0.8143|-1.7643|-1.0443|-2.5443|-2.2543|-4.7143|-5.3343|-4.7243|-5.0643|-5.3543|-6.4243|-6.0243|-6.0592|-6.2107|-5.7407|-6.3007|-7.2702|-6.9789|-6.5689|-5.8889|-6.0789|-5.2889|-4.7489|-1.6689|-1.3289|-1.3489|-5.4889|-5.0089|-4.9489|-5.1489|-5.1389|-5.3089|-5.8689|-6.3628|-5.4528|-5.7228|-5.9728|-5.9028|0.9885|2.8185|3.4585|3.5485|3.5685|1.8585|0.7885|0.3585|1.0385|1.1385|0.7385|0.4085
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-1.4517|-1.5617|-1.6117|-1.6717|-1.6817|-1.3717|-1.3217|-1.0617|-1.4917|-1.3517|-0.6417|-1.4217|-1.5547|-1.553|-1.7278|-1.9342|-2.0119|-2.171|-2.1153|-2.0753|-2.4775|-2.5895|-2.7472|-2.9791|-2.5454|-2.7554|-2.956|-3.4416|0.2049|0.9049|2.3849|2.0332|1.951|1.511|-0.6973|-0.9073|-0.7973|-0.5973|-1.1773|-1.2973|-0.9373|-0.7473|-0.7573|-0.8473|-0.6973|-0.4773|-0.5173|-0.4373|-0.1773|-0.2673|-0.7873|-0.3873|-0.3173|-0.4673|-0.2173|-0.6273|-0.6173|-0.4373|-0.7273|-0.6173|-1.1573|0.1147|0.5686|-0.4379|-0.561|-0.505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-63.5153|-69.3827|-56.2527|-70.3527|-80.2702|-70.7781|-76.8881|-88.8481|-98.6023|-104.412|-115.5717|-119.173|-132.6572|-152.9569|-158.9583|-175.842|-183.1705|-209.675|-213.0144|-233.4183|-241.5018|-225.7518|-234.3418|-212.0318|-200.5518|-137.2018|-214.8218|20.2037|32.0037|66.2037|80.4037|8.8037|43.128|31.0529|15.6729|15.7329|17.3129|20.1529|14.3529|8.4029|10.1829|11.7229|4.9629|5.3429|6.5629|9.8229|16.5329|12.1829|12.2229|11.2529|14.1729|14.4429|16.2329|19.4529|19.1129|18.7029|18.7929|15.2829|13.0129|11.9629|15.0029|14.8229|14.9429|15.3629|12.0929|14.6429|10.1929|14.5029|19.2629|21.9329|22.6929|18.5529|26.7129|12.9929|9.2429|12.6029|9.6829|11.0429|4.2529|5.5029|3.8029|6.5529|7.5829|6.0729|9.5729|10.1129|9.6529|9.2629|12.3629|13.2029|15.0129|15.4329|20.7929|31.3229|32.9129|31.5629|22.1829|21.6329|35.8429|44.9729|20.3629|-0.6916|-3.5816|-6.7016|-8.3716|-8.0616|-6.9516|-9.0616|-9.6416|-9.3916|-9.7216|-10.7716|-12.4816|-10.0816|-10.3416|-10.1816|-10.8216|-9.7816|-8.2516|-7.6616|-8.6116|-10.2716|-8.1516|-8.2016|-7.1416|-8.0316|-10.5616|-10.0516|-9.6216|-10.2016|-6.8016|-7.2716|-10.8016|-10.7216|-8.2316|-11.2616|-9.5616|-9.6416|-11.4216|-8.8216|-5.9416|-11.9916|-13.5016|-14.5916|-12.2716|-13.4916|-14.4716|-16.5316|-14.5416|-11.9416|-12.0616|-8.9116|-8.8316|-6.3916|-10.9716|-11.4773|-13.1231|-12.9268|-12.1535|-12.9135|-13.7261|-14.8512|-14.4019|-15.6685|-15.7585|-17.5033|-17.0678|-16.9478|-15.6178|-16.2278|-15.1978|-12.3078|-16.7778|-13.5578|-17.5478|-12.8878|-13.0078|-15.4378|-15.7178|-11.7578|-11.6478|-16.9278|-15.4178|-19.4578|-18.0178|-17.8878|-14.4878|-18.0278|-12.0278|-19.8878|-22.3356|-22.7656|-23.9212|-25.1914|-23.8003|-24.3903|-22.8503|-23.1103|-22.7503|-23.6803|-24.4003|-18.3703|-18.0703|-0.1203|-7.0203|-8.2703|-9.8903|-15.8203|-21.0703|-21.0592|-20.0377|-17.3277|-12.7477|-16.7777|-16.9177|-17.9977|-20.5877|-22.2529|-19.3529|-15.6329|-16.0529|-18.2829|-20.4729|-15.7229|-20.9529|-13.8029|-15.7829|-17.1829|-22.7282|-23.438|-23.4983|-22.0983|-23.3376|-23.6873|-28.5405|-19.2405|-23.0905|-22.7505|-27.0628|-30.5931|2.2376|3.8776|11.9476|14.4476|30.9576|23.321|18.511|18.511|23.3022|21.0687|-8.2835|-10.0435
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-9.7166|-7.5666|-7.4166|-7.9166|-9.7866|-9.8066|-8.0266|-6.8166|-4.0466|-6.4766|-3.7866|-5.5466|-8.3966|-14.9166|-15.2479|-17.2688|-15.9401|-18.1901|-16.0701|-18.2901|-19.8629|-19.8338|2.0636|3.3236|2.6836|7.6536|5.3936|6.0236|10.2836|13.3236|15.2436|22.9374|17.1838|14.251|8.771|4.601|4.281|6.481|5.461|4.291|5.251|6.441|5.301|2.671|3.371|3.711|3.691|4.301|4.211|5.251|5.841|6.461|7.831|8.701|8.241|7.941|9.771|7.921|7.731|8.431|11.341|9.841|-0.0716|-1.7116|-4.4016|-0.8816|-2.0616|-1.6416|-0.7216|-1.1716|-4.8116|-5.3016|-6.3816|-7.7116|-7.8759|-7.7059|-8.1459|-7.7559|-8.0759|-7.7559|-7.3859|-7.0959|-6.7259|-7.0259|-6.5259|-6.8359|-7.0159|-6.8759|-7.1459|-6.9159|-5.9159|-5.9159|-6.0359|-4.9959|-2.4759|-5.0659|-6.2659|-4.8159|-5.7759|-4.9359|-4.9859|-5.5959|-4.5359|-4.1159|-5.2759|-4.2759|-5.3959|-6.2959|-6.2759|-6.1959|-5.7359|-6.0759|-5.3259|-4.1459|-5.2559|-6.2659|-5.9859|-4.9359|-6.0459|-6.3859|-6.2859|-6.3659|-6.3859|-6.3459|-6.4559|-6.7259|-5.9259|-5.9959|-6.0459|-6.0459|-4.8959|-3.6759|-5.0859|-5.9759|-3.5759|-7.1559|-6.0959|-5.0659|-5.0659|-3.0759|-2.1059|-3.9259|-4.0559|-5.6059|-5.4159|-5.7759|-6.0759|-7.0259|-8.188|-5.918|-6.228|-7.038|-6.998|-5.938|-6.968|-6.138|-6.128|-5.858|-6.088|-5.848|-5.248|-5.558|-3.848|-4.888|-4.988|-5.498|-4.168|-6.748|-6.178|-6.398|-7.1338|-5.7038|-7.2438|-7.4087|-8.1824|-5.8424|-6.2524|-7.1158|-6.6658|-7.5758|-7.0557|-7.4657|-3.7557|-2.8657|-5.6157|-6.6557|-7.0057|-9.1961|-6.9661|-7.7093|-7.8293|-8.9143|-8.3738|-8.2138|-8.9138|-8.8738|-8.6238|-8.7038|-7.0238|-6.8937|-5.7038|-4.5938|-4.8138|-4.7838|-6.2237|-0.0038|-3.0338|-6.6337|-8.7038|-8.1138|-7.5338|-9.3738|-9.9793|-9.1293|-8.4193|-9.9078|1.3929|0.5729|0.2329|0.8229|1.0229|2.8329|2.1329|4.0129|3.6529|7.4229|7.7429|5.7429|2.6729|0.6129|2.2229|3.5129|3.8729|5.4529|2.4329|2.6329|3.9629|3.2629|3.3129|3.3729|7.1229|7.5329|6.8929|10.1029|9.3229|7.6739|3.8239|4.0039|5.5139|5.7139|3.0839|3.1139
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-28.2853|-27.4827|-27.5011|-30.0505|-29.0362|-20.2657|-5.733|-21.5499|-12.3459|-3.1808|-13.4167|-12.0984|-29.6306|-34.461|-33.1271|-38.7021|-42.7008|-40.2543|-42.4404|-47.429|-48.3041|-37.2028|-21.9793|-27.0857|-37.4029|-45.7777|-49.0141|-44.8845|-53.6575|9.8544|28.857|56.4797|-21.1367|-19.7718|-19.9358|-16.6775|-19.7826|-24.366|-26.7043|-19.9562|-22.7809|-25.1335|-29.5426|-30.9866|-32.6954|-33.3163|-29.1056|-23.0765|-34.1984|-35.3772|-28.0123|-7.5079|-30.722|-22.2612|-19.2951|-9.567|-33.1538|-34.2236|-37.0198|-34.7238|-29.763|-22.0715|-22.7775|-23.2909|-21.5237|-8.6893|-16.825|-20.194|-15.3871|-18.5515|-44.7138|-40.3942|-27.6329|-26.0879|-12.4725|-26.1558|-54.6176|-60.5119|-68.5649|-78.9646|-65.0569|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|-14.7948|-17.9948|-9.6448|-7.6248|-10.0848|-11.6448|-21.0748|-25.4948|-26.9109|-23.3657|-27.8157|-19.9102|-20.7302|-27.2192|-29.8057|-19.8017|-14.2717|-13.5017|-15.3617|-26.3517|-23.7902|-23.1885|1.1248|3.6248|13.2448|7.8048|4.8048|13.9648|9.6648|15.6348|15.0648|12.7825|18.3522|22.4492|-7.937|-11.967|-9.919|-1.159|-8.149|-11.409|-13.3262|4.816|4.166|3.236|2.736|5.466|2.236|1.726|2.776|4.526|4.306|5.226|6.516|7.616|10.366|11.2359|8.6459|2.976|4.626|10.626|15.406|13.466|9.5501|11.5701|3.4701|5.5301|0.4401|0.6201|4.7401|10.0501|7.2501|7.7701|13.3301|-2.0432|-3.1032|-3.2732|-9.6332|-10.7932|-11.3574|-15.4188|-13.8493|-8.5893|-3.9493|-10.7193|-6.2993|-12.7693|-12.8354|1.7468|3.4468|4.1068|7.2268|7.8768|6.7568|10.1468|13.8968|12.1426|12.7562|14.3362|7.7462|12.8362|9.5083|6.4783|14.2683|16.4747|15.8086|14.5618|-5.6345|-8.6045|-8.7045|-12.3422|-8.5347|-9.8817|-9.4917|-9.3517|-8.3217|-11.1217|-9.9317|-10.2817|-13.0546|-10.4245|-6.8045|-12.5745|-14.1912|-15.5624|-13.0963|-15.2563|-15.2348|-20.0655|-11.6455|-11.1355|-16.1855|-10.6355|-6.0055|-7.4555|-3.3655|-15.2255|-18.3355|-14.3916|-18.1216|3.9623|12.8223|13.6414|2.1714|2.9614|1.3414|1.5814|3.7614|1.9214|0.3514|0.0414|1.7914|1.1914|4.8214|4.9014|1.3514|0.7414|0.4214|0.9814|2.4314|5.0814|6.0614|6.6614|12.5614|8.8114|13.4714|18.8014|18.4443|-7.2548|-8.7948|-10.7948|-12.7166|-8.0366|-9.2666|-11.9501|-12.0174|-14.6436|-12.7736|-13.8901|-9.7885|-10.7585|-11.3843|-10.3343|-7.9109|-2.3809|-9.0409|-8.5309|-4.3209|-6.8509|-7.1009|-7.0509|-5.0009|-9.0809|-6.4909|-9.2009|-9.7209|-9.5809|-12.3109|-14.281|-11.05|||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0|-1.65|0|-2.73|0|0|0|-6.07|4.66|-9.61|0|0|0|-12.83|0|-5.39|0|12.73|-7.59|0|-1.16|4.11|-16|0|0|0|0|0|0|0|14.68|-12.56|0|0|0|-8.14|0|0|0|-6.56|0|-3.07|0|-6.96|0|0|0|0|0|0|0|-3.37|0|-2.02|0|4.52|-5.33|0|-3.66|0|0|0|0|0|0|0|-5.81|0|-3.17|0|-10.82|0|1.53|-0.17|0|0|0|2.38|-1.81|0|-14.05|8.58|-8.02|9.49|-1.61|0|-0.78|0|0|0|1.75|-5.1|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0.37|-6.55|0|0|0|0|0|0|0|0|0|0|0|0|-7.06|0|-1.48|0|6.78|-3.55|0|-0.92|0|-6.45|0|1.41|-6.78|0|0|0|0|0|0|0|0|0|-5.27|0|0|0|0|0|0|0.68|-1.71|0.78|-0.21|0.83|-1.17|0|0|0|-1.34|0|-0.9|0|2.93|-1.18|0|-3.96|0|4.63|-0.38|5.65|-3.04|0|0|0|0|0|0|-4.36|0|2.02|-0.06|0|0.46|-0.42|1.49|-0.82|0|-3.06|3.07|-3.9|0|0.19|-2.19|0|-0.14|0|-0.28|0|-2.16|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||