Idx|Pair|Code|Indices|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25
00001|2086|/currencies/usd-all|CURRENCY:ALL|-6.1021|-5.7804|-5.1554|-6.2554|-5.6444|-5.8694|-6.4922|-7.2119|-6.3043|-7.022|-6.7836|-6.9634|-7.1063|-5.9835|-6.4985|-6.9998|-7.1348|-8.7459|-8.9782|-7.8575|0.8042|0.5142|0.9942|0.8442|4.9942|3.6442|3.6342|4.7942|5.2242|3.3342|5.1542|6.0153|4.962|4.4094|5.6202|-0.5276|-1.3576|-1.4876|-0.2176|-1.1976|-2.7576|-3.7276|-3.1176|-3.6376|-4.1776|-4.2976|-5.9876|-5.5621|-4.9896|-4.8296|-4.5646|-5.5795|-5.992|-4.9986|-5.4969|-4.7769|-5.1269|-5.7577|-5.8391|-4.7191|-4.4791|-4.5791|-5.4791|-5.5691|-5.7791|-6.3707|0.7709|1.0309|1.8709|2.4709|2.6309|2.2009|2.9809|2.8309|2.6309|2.6009|3.3909|3.4309|3.7809|4.0409|4.2009|3.3809|2.8509|2.5009|3.1809|1.6009|1.7909|2.6209|2.1109|0.4709|0.9909|2.8909|5.1309|5.5909|7.7009|7.4509|8.489|7.609|9.0972|8.8894|9.1455|9.2455|9.6692|11.8988|-2.0886|-4.6886|-5.8586|-3.6986|-8.7186|-10.5123|-9.4934|-8.6135|-7.9444|-8.8138|-9.9342|-7.4809|-5.8409|-5.7209|-6.5909|-7.7309|-8.3318|-8.5387|-8.8063|-9.2901|-9.5517|-8.7628|-8.6034|-9.2034|-7.6634|-6.9534|-7.9634|-7.4034|-9.0234|-8.8034|-8.6034|-9.0034|-5.5034|-9.2034|-9.7374|-10.031|-10.5903|0.2527|1.0227|1.7527|1.6727|6.0627|7.6527|7.4627|8.4527|8.7189|7.7189|10.2471|6.3471|6.9371|8.376|7.97|7.8377|5.3277|5.8577|5.3177|5.4677|7.0077|8.5446|7.1695|6.0595|7.0395|7.0695|4.8295|5.5795|6.4895|8.7495|7.9495|8.4295|5.3395|5.9595|5.3995|3.9595|4.8695|4.9295|6.5295|8.7691|4.528|4.158|3.798|3.008|5.278|3.858|4.108|3.758|3.088|3.198|4.458|3.998|3.978|3.858|4.7258|4.6867|4.3522|5.3071|-2.0989|-1.4989|-1.4489|-1.4789|-2.7389|-2.6189|-2.9989|-3.5789|-3.2789|-2.2989|-3.2589|-2.9989|-3.4389|-2.4989|-2.4589|-3.0889|-2.8589|-3.8189|-2.7089|-4.4989|-5.0389|-5.1689|-5.1589|-5.5998|-5.6898|-4.3498|-5.0298|-3.9998|-3.5098|-2.5298|-2.2498|-3.5498|-4.0998|-3.2598|-4.4098|-4.8298|-4.8498|-4.3498|-5.1198|-5.3198|-4.6798|-5.6898|-5.6057|-6.7449|-7.0513|-6.5145|-7.5|-7.2669|-7.2024|-6.9382|-7.468|-5.318|-7.228
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-9.8109|-9.708|-9.748|-9.8016|-9.547|-9.867|-9.277|-8.277|-8.277|-10.547|-11.8855|-11.2584|-12.8199|-13.0754|1.4462|1.6062|2.5262|3.0962|3.2662|2.4162|2.7862|3.1962|2.9362|5.7762|4.5462|5.6062|7.7062|7.2062|8.5462|9.7462|9.2012|8.1962|7.4462|7.6762|6.2462|5.2062|9.6962|-1.3734|-4.6134|-6.1234|-7.0034|-7.2034|-7.1234|-7.1234|-7.2234|-7.4337|-7.2311|-7.2812|-7.2812|-7.8196|-8.1979|-8.0732|-8.3292|-8.3063|-8.8325|-8.5362|-8.833|-9.5661|-10.7934|-10.2127|-10.0788|-10.1088|-10.8888|-12.0719|-11.7994|-13.1376|-13.7902|-15.7668|-17.3581|-11.8881|-14.5081|-17.4881|3.6951|8.1751|13.9151|11.4151|13.9051|17.4101|17.1601|17.4101|17.4101|14.0251|15.8351|16.1418|16.5253|16.7336|18.1563|17.8563|17.1474|16.7874|16.0874|16.3174|16.4974|16.1274|16.4574|15.3674|16.1174|24.0274|19.7615|-6.4396|-7.3296|-8.1384|-9.2077|-9.7552|-10.1169|-10.305|-10.015|-10.085|-9.825|-10.295|-10.305|-11.1184|-10.0784|-10.7379|-12.2779|-10.1999|-11.0949|-11.7359|-13.0197|-12.6697|-12.8571|-12.0271|-13.8173|-13.8073|-14.147|-14.8878|-14.7959|-15.6243|-17.8792|-19.4908|-18.9453|-15.5993|-15.3491|-15.8491|-16.2091|-15.9741|-15.9741|-20.6384|-21.521|-22.805|-21.2773|-25.7286|-24.6786|-25.4184|-25.7984|-25.4009|-28.5854|-24.1344|-24.6074|-26.5474|-22.8974|-12.2774|-12.0224|-23.2274|-25.2826|-25.9285|-27.6844|-29.6143|-32.2109|-34.9322|-31.3478|-31.0278|-33.7778|-42.7465|-46.4528|-33.7509|-48.2559|-43.7788|-39.9158|-31.0958|-32.1558|-23.5958|-35.2731|-29.4295|-30.3367|-34.0274|-30.7238|4.9868|3.2869|32.9669|27.1097|5.0297|2.0297|2.0297|5.6497|5.0297|4.5297|4.8997|6.5297|4.0297|16.5297|16.6297|19.6997|21.5552|-5.2848|-12.6848|-15.2109|-15.7121|-16.6996|-17.5495|-21.7883|-12.5883|-11.5694|-11.4694|-10.5694|-7.7194|-6.9194|-6.8594|-10.5694|-8.3094|-7.9494|-14.3294|-23.0793|-14.9926|-15.2163|-17.2736|-23.2362|-13.9247|-11.0391|-11.2312|0.7588|0.5188|2.4588|1.4288|0.6688|1.8588|2.1788|12.7588|15.4714|13.3327|12.9191|13.8664|13.8264|15.3076|14.344|14.5326|11.2525|8.2525|8.6925|12.7726|12.3673|12.7417|14.7217|13.0852|15.2864|16.3432|16.5702|13.8613|12.9159|11.5916|11.4716|12.0168
00004|2090|/currencies/usd-ars|CURRENCY:ARS|84.1459|111.7556|168.9229|118.023|123.7105|110.6784|132.1982|84.1871|60.4371|78.1871|80.9371|84.9371|-52.2634|-41.7634|-56.7634|-11.5134|-15.5134|60.3463|6.968|7.2283|7.8536|7.2333|7.0995|8.3952|9.578|7.2256|8.0298|8.129|8.7683|9.4092|10.4963|10.2821|10.6273|11.822|10.2467|10.5463|10.5654|11.8865|12.615|8.6745|9.9438|11.2743|10.2631|10.6629|10.3643|11.9809|10.561|11.5539|12.6407|13.5496|12.8468|13.2915|13.7544|14.0213|15.152|15.4372|15.1803|15.7558|16.4093|16.4572|17.7275|17.9028|20.022|20.2655|20.8783|22.6182|24.4218|25.4668|27.3275|29.6228|31.8487|34.991|35.0711|39.1943|42.4657|45.1517|49.6291|53.3768|59.227|63.5494|69.7285|76.6247|84.6858|93.072|101.5514|112.7335|123.9748|353.3653|6.9423|6.4222|7.1841|5.9488|2.8722|3.4734|3.814|3.7516|4.5146|4.5798|5.2504|5.8857|6.1175|7.0569|7.4104|8.5068|9.2846|12.3589|11.7421|10.7988|11.0098|11.6922|10.8508|10.5245|11.36|11.3478|10.014|10.1575|10.386|9.9534|10.5093|10.6023|10.7336|9.8727|9.8182|8.5306|9.082|8.1644|8.4569|8.2282|8.1911|8.0251|7.7692|7.7108|7.4562|7.1799|6.8469|7.0987|6.8336|6.7057|7.4633|7.4936|6.6965|6.7367|6.9649|6.2907|6.8472|6.5897|5.8866|6.4081|6.466|5.8547|6.0347|5.0605|5.4338|5.5651|5.121|4.8911|4.8406|4.7449|4.4435|4.4166|3.9368|4.0684|3.5054|4.0421|3.7582|3.5411|3.4034|3.1771|3.3724|3.1773|3.0968|2.8392|2.9235|2.6014|2.541|2.6723|2.5045|1.9927|2.2025|1.6747|1.9039|1.774|1.8847|1.7108|1.629|1.6288|1.4873|1.6315|1.5875|1.4125|1.32|1.3225|1.29|1.2655|1.2359|1.1515|1.1016|1.1142|1.1517|1.1053|1.1603|1.1286|1.1087|1.3164|1.1564|1.1257|1.4231|1.2001|1.3751|1.4075|1.4628|1.4876|1.2321|1.6389|1.5675|1.7016|1.593|1.829|1.8992|1.9043|2.0666|1.8821|2.217|2.2665|2.0604|2.2501|2.3785|2.4323|1.9096|2.4767|2.3356|2.5597|2.4311|2.741|2.6144|2.5813|2.5677|2.7848|2.7918|2.4832|2.6148|2.0748|2.2646|2.2848|2.3602|2.3832|2.2758|2.2567|2.1946|2.1827|1.8156|2.1085
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0843|-0.089|-0.0773|-0.0983|-0.0896|-0.1059|0.0018|0.0071|0.0261|0.0171|0.016|0.0307|0.0156|0.0376|0.0354|0.0276|0.0393|0.0442|0.0664|0.1295|0.0661|0.0699|0.0571|0.0616|0.0861|0.0479|0.0496|0.0702|0.0853|0.0596|0.09|0.1039|0.0869|0.095|0.1052|0.0997|0.1034|0.0815|0.0858|0.1026|-0.0255|-0.0197|-0.0299|-0.0531|-0.0626|-0.0731|-0.0953|-0.0884|-0.0659|-0.0585|-0.0793|-0.0858|-0.0587|-0.0361|-0.0216|-0.0305|-0.0614|-0.0837|-0.0875|-0.0693|-0.0635|-0.0575|-0.05|-0.0659|-0.0607|-0.0749|-0.0543|-0.0564|-0.0386|-0.0109|-0.022|-0.049|-0.0358|-0.0341|-0.0449|-0.0603|-0.036|-0.0451|-0.0381|-0.0362|-0.0339|-0.0481|-0.0534|-0.0734|-0.0796|-0.1008|-0.1167|0.0183|0.0451|0.0232|0.0444|0.0614|0.0961|0.0607|0.1038|0.1109|0.1244|0.1015|0.1001|0.0994|0.1015|0.1172|0.1067|0.1193|0.1241|-0.0058|-0.0227|-0.0408|-0.0582|-0.0825|-0.0498|-0.0446|-0.0471|-0.0895|-0.0608|-0.0321|-0.0101|-0.041|-0.0401|-0.0635|-0.0335|-0.05|-0.054|-0.045|-0.0489|-0.0399|-0.0511|-0.0243|-0.0672|-0.0578|-0.091|-0.099|-0.1003|-0.1368|-0.127|-0.1379|-0.1514|0.0048|0.0257|0.0331|0.0086|0.0099|0.0182|0.036|0.029|0.0835|0.0967|0.105|0.1508|0.1446|0.1357|0.1476|0.119|0.0926|0.0989|0.0823|0.0856|0.0352|0.0783|0.0625|0.0749|0.1028|0.1005|0.1194|0.1034|0.1129|0.0896|0.0591|0.0681|0.0933|0.1125|0.0848|0.0876|0.0534|0.0237|0.0132|0.0054|0.003|0.0208|0.0436|0.0287|0.0542|0.0659|0.0733|0.085|0.1032|0.064|0.0595|0.065|0.0492|0.0559|0.0755|0.0663|0.1002|0.0942|0.079|0.0605|0.0478|0.0263|0.0364|0.0434|0.0646|0.0748|0.0742|0.0731|0.0562|0.0375|0.0644|0.0995|-0.0073|-0.0049|-0.0027|-0.0068|-0.0134|-0.0284|-0.0356|-0.0461|-0.0269|-0.0666|-0.0718|-0.0678|-0.071|-0.078|-0.0895|-0.0683|-0.0733|-0.0712|-0.0522|-0.0494|-0.0546|-0.0727|-0.0765|-0.0633|-0.0665|-0.094|-0.0912|-0.0813|-0.0754|-0.0879|-0.0859|-0.0986|-0.1036|-0.0998|-0.1043|-0.1093|-0.1027|-0.1111|-0.1054|-0.1001|-0.0984|-0.0527|-0.0752
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0009|0.0011|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0001|-0.0003|-0.0003|-0.0005|-0.0006|-0.0003|-0.0003|-0.0005|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0006|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0006|-0.0004|-0.0004|-0.0004|-0.0004|-0.0006|-0.0003|-0.0006|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0005|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0002|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0002|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.3907|-0.4174|-0.3094|-0.2881|-0.2724|-0.2925|-0.4302|-0.4313|-0.4037|-0.4486|-0.5356|-0.3908|-0.4667|-0.4502|-0.4766|-0.4743|0.0207|0.1439|0.2022|0.1791|0.097|0.0657|0.0751|0.124|0.2218|0.0686|0.0408|0.1424|0.1776|0.2475|0.407|0.4419|0.5164|0.5912|0.4801|0.5288|0.5763|0.5538|0.4882|0.5019|0.4448|0.5753|0.4431|0.427|0.3484|0.1913|0.1687|0.2461|0.2998|0.3348|0.3461|0.2221|0.2111|0.2422|0.4631|0.4665|0.4163|0.2496|0.2803|0.4673|0.3309|0.3307|0.389|0.3457|0.2674|0.2045|0.2598|0.1736|0.2165|0.3041|0.3137|0.2657|0.2687|0.2531|0.2672|0.2565|0.23|0.271|0.2424|0.2276|0.2458|0.1927|0.2069|0.1298|0.1502|0.128|0.1344|0.213|0.2076|0.156|0.1779|0.1818|0.1772|0.1771|0.2911|0.3071|0.356|0.4216|-0.1053|-0.2022|-0.271|-0.1491|-0.191|-0.2662|-0.1679|-0.2325|-0.264|-0.4037|-0.4254|-0.4155|-0.3329|-0.4189|-0.4185|-0.4603|0.0193|0.0973|0.1341|0.1383|0.0597|0.092|0.1267|0.1888|0.0498|0.1951|0.2033|0.3865|0.418|0.3568|0.3358|0.3502|0.3076|0.3553|0.2924|0.2491|0.3476|0.2358|0.3656|0.4262|0.3054|0.4542|0.3802|0.3591|0.55|0.5229|0.4652|0.1959|0.4351|0.3007|0.4654|0.3398|0.5556|0.3997|0.3933|0.2864|0.3083|0.2003|0.3099|0.2137|0.3048|0.3136|0.637|0.6183|0.4664|0.6347|0.6142|-0.0635|-0.2288|-0.4419|-0.4858|-0.3365|-0.1551|-0.1379|-0.2432|-0.4216|-0.5188|-0.5436|-0.6213|-0.6852|-0.531|-0.4796|-0.532|-0.4317|-0.5499|0.0571|0.1323|0.1718|0.2626|0.3388|0.4399|0.3747|0.4794|0.5346|0.4908|0.5313|0.5357|0.5512|0.3965|0.4805|0.5749|0.5964|-0.0923|-0.0452|-0.1906|-0.219|-0.2651|-0.308|-0.3626|-0.3538|-0.1764|-0.3068|-0.3233|-0.3411|-0.3528|-0.4387|-0.2955|-0.4959|-0.6213|0.0434|0.0711|0.0035|0.1784|0.3157|0.2268|0.1908|0.3906|0.4291|0.5423|0.6361|0.6615|0.7106|-0.2253|-0.1652|-0.0262|-0.1184|-0.3347|-0.3472|-0.3466|-0.2545|-0.2504|-0.4243|-0.2992|-0.5233|-0.5005|-0.6148|-0.7071|-0.6523|-0.4642|-0.4283|-0.3498|-0.4433|-0.0634|-0.1905
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0361|-0.0423|-0.0393|-0.0479|-0.0476|-0.0509|-0.0596|-0.0548|-0.0496|-0.0645|-0.059|-0.0653|-0.0726|-0.05|-0.0529|-0.0645|-0.0652|-0.0753|-0.0928|0.0279|0.0378|0.041|0.043|0.0438|0.0526|0.0281|0.0242|0.0355|0.0585|0.0403|0.0541|0.0483|0.0508|0.0479|0.0514|0.0519|0.0538|0.0399|0.0379|0.0492|0.0364|0.0406|0.043|0.0343|0.0305|0.0114|0.0055|0.0112|0.0128|0.0114|0.0036|0.005|0.0219|0.0272|0.0415|0.0445|-0.005|-0.0151|-0.0143|-0.0105|-0.0088|-0.0047|-0.0018|-0.0156|-0.0121|-0.0173|-0.0112|-0.0098|-0.0113|-0.0029|-0.001|-0.0194|-0.0245|-0.0176|-0.0241|-0.0304|-0.0225|-0.0277|-0.0298|-0.0324|-0.0322|-0.0332|-0.0353|-0.0374|-0.042|-0.0537|0.0011|0.012|0.0326|0.0236|0.0374|0.0457|0.0538|0.0398|0.0608|0.0535|0.0499|0.0503|0.0445|0.0351|0.0391|0.0508|0.0477|0.0485|0.0435|0.0321|0.0256|0.0136|0.0105|0.0099|0.0154|0.0119|0.0064|0.0081|0.0224|0.0306|0.0496|0.0381|0.0431|0.0256|0.0433|0.0422|0.0244|0.039|0.0398|0.0627|0.061|0.0738|0.0526|0.0542|0.0403|0.0277|0.0329|0.0242|0.0313|0.0329|0.0375|0.0482|0.0531|0.0633|0.0583|0.0401|0.031|0.0317|0.0187|0.0411|0.0533|0.0571|0.0813|0.0783|0.0872|0.0903|0.0809|0.0575|0.0681|0.06|0.056|0.034|0.0497|0.036|0.0481|0.0597|0.0557|0.0492|0.0502|0.0635|0.039|0.0202|0.0332|0.0445|0.0517|0.0604|0.0555|0.0409|0.031|0.0267|0.0217|0.0172|0.0301|0.0442|0.0429|0.0404|0.0448|0.0435|0.0463|0.046|0.028|0.0252|0.0343|0.0333|0.0509|0.0643|0.0485|0.0607|0.0634|0.0526|0.043|0.0342|0.0275|0.0255|0.0254|0.0357|0.0535|0.054|0.0673|0.0596|0.0433|0.0533|0.0728|0.0463|0.0502|0.042|0.0511|0.0675|-0.0128|-0.0255|-0.028|-0.0112|-0.0419|-0.0495|-0.0534|-0.0548|-0.0573|-0.0666|-0.0633|-0.0551|-0.0522|-0.0499|-0.0453|-0.045|-0.0529|-0.0681|-0.0514|-0.043|-0.0588|-0.0563|-0.0514|-0.0488|-0.053|-0.0537|-0.0586|-0.0587|-0.0445|-0.0531|-0.0594|-0.073|-0.066|-0.0614|-0.0579|-0.0668|-0.0406|-0.0602
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0385|-0.0371|-0.0413|-0.0504|-0.046|-0.0509|-0.0545|-0.0653|-0.0526|-0.0604|-0.0556|-0.056|-0.0572|-0.0407|-0.0471|-0.0518|-0.0507|-0.0623|-0.084|-0.0544|0.0082|0.011|0.013|0.0074|0.0311|0.0256|0.027|0.0373|0.0386|0.0336|0.0428|0.0493|0.0424|0.0461|0.0396|0.0457|0.0315|0.034|0.0468|-0.0017|-0.0144|-0.0198|-0.0232|-0.025|-0.0327|-0.0317|-0.0492|-0.04|-0.0423|-0.0484|-0.0414|-0.0534|-0.0353|-0.0361|-0.0579|0.0093|0.0147|0.0197|0.0217|0.0244|0.0194|0.0158|0.0216|0.0276|0.0405|0.0359|0.0333|0.0324|0.0411|0.0429|0.0472|0.0376|0.0417|0.0488|-0.0104|-0.0164|-0.0106|-0.0128|-0.0134|-0.0194|-0.0275|-0.0295|-0.0254|-0.0417|-0.0441|-0.0524|-0.0511|-0.0458|-0.037|-0.0479|0.0098|0.0129|0.0301|0.0262|0.0294|0.0191|0.0294|0.0373|0.0429|-0.0059|-0.0154|-0.0196|-0.0272|-0.0283|-0.0313|-0.0361|-0.0401|-0.043|-0.0471|-0.0646|-0.0518|-0.048|-0.0472|-0.0513|-0.0412|-0.0361|-0.0397|-0.0454|-0.047|-0.054|-0.0517|-0.0592|-0.0644|-0.0624|-0.0594|-0.0569|-0.051|-0.0556|-0.041|-0.036|-0.0523|-0.0532|-0.051|-0.0587|-0.0589|-0.06|-0.0616|-0.0645|-0.0594|-0.063|-0.0727|-0.0738|-0.0652|-0.0559|-0.0688|-0.0167|-0.0144|-0.0129|-0.0054|-0.0163|-0.0237|-0.0286|-0.0459|-0.0506|-0.0301|-0.0442|-0.0516|-0.0694|0.0122|0.0025|0.0124|0.0272|0.0273|0.0104|0.0089|0.0208|0.0382|0.0135|0.0081|0.0261|0.0528|0.055|0.0534|0.0497|0.0442|0.0363|0.0271|0.032|0.0329|0.0408|-0.0164|-0.0079|-0.0114|-0.0073|-0.0075|-0.0022|-0.0217|-0.019|-0.0141|-0.0207|-0.0136|-0.0092|-0.012|-0.0151|-0.009|-0.0048|-0.0116|-0.0208|-0.0173|-0.0171|-0.0103|-0.0058|-0.002|-0.009|-0.0006|-0.0153|-0.0194|-0.0218|-0.0158|-0.0175|-0.0185|-0.0275|-0.0139|-0.0135|-0.0191|-0.0123|-0.0154|-0.0105|-0.035|-0.0366|-0.0361|-0.041|0.0002|0.0001|0.0124|0.0125|0.0191|0.0239|0.0412|0.0493|0.0402|0.0407|0.0528|-0.0134|-0.0254|-0.0304|-0.0228|-0.0313|-0.0364|-0.0309|-0.0362|-0.0401|-0.0389|-0.0446|-0.0439|-0.0517|-0.0479|-0.0411|-0.0394|-0.0515|-0.0353|-0.0478
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-32.6619|-27.5419|-26.8319|-32.4919|-32.2119|-39.9319|-65.7419|-56.3419|-55.0919|-58.6419|-61.7119|-51.0119|-56.2619|-51.8619|-59.4919|-48.9319|-60.4919|-30.0519|-24.4819|-16.7619|-45.8119|-67.7819|-79.5016|-86.7928|-58.9578|-74.8478|-84.7569|19.3914|38.1414|38.1114|63.5414|68.0114|75.8838|-1.1364|-4.1164|-6.7864|-17.7764|-19.4664|-5.9464|-13.2064|-22.4464|-31.8164|-44.0064|-39.1465|-66.2164|-68.5864|-92.9664|-62.2864|-66.5864|-49.0164|-79.8464|-84.6164|-54.7164|-60.5864|-42.2664|-40.3364|-44.7864|-87.5064|-56.0664|-52.1664|-51.4864|-59.5664|-73.7164|-74.3364|-90.1664|-114.1177|36.0404|48.7205|58.7704|64.3804|74.3204|58.0904|88.9104|96.1586|55.1285|74.1986|78.0186|93.667|95.3759|102.3762|88.2083|65.8583|51.2583|51.0083|31.1083|22.0883|33.4583|10.9683|11.8083|0.2483|11.5083|26.4283|53.0083|15.6383|48.7083|85.1383|88.8967|96.5722|65.7313|83.2606|72.5006|98.8558|55.0958|49.3458|74.8758|-12.1447|-17.8447|-41.4147|-48.1447|-56.4447|-63.1246|-71.3438|-66.7749|-78.8749|-85.0749|-80.2526|-80.8526|-80.7126|-95.1031|-100.2582|-87.9662|-91.9662|-103.3299|-81.7799|-105.7599|-89.9799|-73.5899|-99.8999|-97.6999|-74.1999|-112.3798|-113.9145|-116.8573|-119.387|-129.4378|-138.7331|-143.3499|-137.3264|-107.5764|-99.8664|-124.3464|-102.8664|-64.5464|-45.2564|-94.6164|-60.2964|-42.8264|-12.8264|-24.4964|-48.1764|-18.4964|-16.3664|-63.2064|-81.1664|-106.8564|-92.4264|-41.0764|-110.1964|33.5582|15.3682|66.7282|87.1782|116.0544|99.9213|111.8264|88.8281|-17.353|-50.033|-35.2029|-25.2029|-1.303|-2.7129|-10.0229|-25.0029|-47.303|-47.2529|-78.683|-95.4927|16.2862|19.1862|19.8662|14.7462|14.2562|22.7862|41.8062|26.3062|11.8862|32.6362|41.0862|64.8562|77.9062|67.4616|72.2462|80.6653|76.6876|73.3676|45.2677|56.3676|59.9753|61.2853|70.2253|75.2609|62.3088|67.4347|64.8233|69.431|47.401|63.731|70.2342|63.9324|85.0714|-9.5603|-4.0003|-8.1103|-17.3803|-31.9103|-33.1603|-17.7103|-44.2603|-47.9603|-41.7103|-45.1603|-66.4303|-70.8803|-55.4603|-52.6603|-63.3103|-55.3103|-49.1303|-33.1303|-52.6803|-42.1103|-32.7303|-42.2503|-57.3603|-44.2603|-27.0003|-31.1703|-38.3803|-31.2103|-53.8803|-63.0973|-72.1828|-65.2543|-68.1264|-76.9899|-54.2964|-58.5165|-55.6465|-72.9727|-63.2547|-60.8047
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.1202|-0.1202|-0.1195|-0.1413|-0.1445|-0.1523|-0.1633|-0.1739|-0.1872|-0.1876|-0.202|-0.1856|-0.2375|0.035|0.065|0.0358|0.1135|0.1282|0.1051|0.1188|0.0933|0.0806|0.0604|0.0665|0.1175|0.0767|0.0828|0.1267|0.1441|0.0671|0.1635|0.2046|0.2075|0.1803|0.1806|0.1926|0.1987|0.1972|0.2205|0.2253|-0.0117|-0.0728|-0.0774|-0.0954|-0.1437|-0.1161|-0.2316|-0.2148|-0.1823|-0.1879|-0.1927|-0.1988|-0.1544|-0.1424|-0.1709|0.0838|0.1062|0.0932|0.1098|0.1272|0.132|0.1331|0.137|0.1364|0.1365|0.1076|0.1076|0.0665|0.1422|0.1282|0.1486|0.1291|0.1388|0.1575|0.0882|0.0826|0.0915|0.0867|0.0943|0.1006|0.0976|0.0696|0.0843|0.0721|0.0485|0.008|0.0358|0.0173|0.0682|0.0056|0.0312|0.0999|0.1888|0.1701|0.2155|0.2122|0.2269|0.223|0.2342|0.2468|0.2277|0.3131|0.2188|0.2458|0.2614|0.2578|0.1844|0.1491|0.1849|0.1533|0.23|0.2736|0.2902|0.2262|0.2594|0.2604|-0.0253|-0.0731|-0.1259|-0.1765|-0.1709|-0.1979|-0.2276|-0.2204|-0.223|-0.2283|-0.2078|-0.159|-0.2009|-0.117|-0.2257|-0.2745|-0.291|-0.3425|-0.3207|-0.4248|-0.4128|-0.3973|0.0777|0.0504|0.0456|0.0911|0.2692|0.1973|0.162|0.2487|0.3433|0.3042|0.3421|0.2573|0.2674|0.3277|0.2633|0.203|0.229|0.2598|0.2795|0.1965|0.2268|0.2192|0.226|0.2231|0.1528|0.1656|0.1515|0.1774|0.1997|0.1264|0.1885|0.1637|0.2632|0.259|0.2298|0.2271|-0.0584|-0.0718|-0.0736|-0.0558|-0.0745|-0.0825|-0.1164|-0.1438|-0.1442|-0.1103|-0.1161|-0.1067|-0.1351|-0.1254|-0.1017|-0.1198|-0.1178|-0.1045|-0.1152|-0.1346|-0.1169|-0.1234|-0.1463|-0.1432|-0.1344|-0.169|-0.1295|-0.1192|-0.1291|-0.1028|-0.0906|-0.1193|-0.1279|-0.0998|-0.065|-0.0871|-0.087|-0.1008|-0.0878|-0.0885|-0.0849|-0.0907|-0.1047|-0.1003|-0.1666|-0.1754|-0.2237|-0.174|-0.1771|-0.2215|-0.1711|-0.1543|-0.1184|-0.0863|-0.0672|-0.1071|-0.1367|-0.1485|-0.1311|-0.1655|-0.1852|-0.2377|-0.2146|-0.2321|-0.1835|-0.1939|-0.2148|-0.2229|-0.2305|-0.2303|-0.2192|-0.276|-0.2408|-0.27|-0.2638|-0.2872|-0.1842|-0.2128
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0798|-0.0777|-0.0501|-0.0936|-0.0948|-0.1041|-0.1074|-0.1167|-0.1206|-0.1247|-0.1267|-0.1237|-0.1574|-0.1341|0.0081|0.0425|0.0588|0.0714|0.0632|0.0524|0.0339|0.0197|0.0088|0.0051|0.0539|0.0212|0.0241|0.0593|0.0218|0.0151|0.096|0.1173|0.1249|0.118|0.1364|0.1324|0.1268|0.1307|0.1407|0.1631|0.1691|-0.0127|-0.0142|-0.0326|-0.0675|-0.1165|-0.1555|-0.1516|-0.1301|-0.1355|-0.1386|-0.1288|-0.0968|-0.0952|-0.1209|-0.0307|-0.0114|-0.0309|-0.0129|-0.0137|-0.02|-0.0252|-0.0334|-0.0394|-0.0384|-0.0575|-0.0548|-0.0408|-0.0345|-0.0406|-0.0438|-0.0479|-0.0606|-0.0516|-0.0855|-0.0954|-0.0849|-0.0857||-0.088|-0.0889|-0.1046|-0.0878|-0.1144|-0.1414|-0.1831|-0.1653|-0.1808|-0.1342|-0.1601|-0.1839|0.0469|0.1249|0.1363|0.1646|0.1736|0.1899||0.186|0.1988|0.1752|0.2438|0.1704|0.1988|0.2048|0.1953|0.1292|0.1074|0.1447|0.0989|0.1791|0.2124|0.2092|0.1828|0.2078|0.1969|0.2191|-0.0024|-0.0509|-0.0984|-0.0974|-0.1164|-0.1394|-0.1403|-0.1408|-0.1409|-0.1234|-0.1059|-0.1036|-0.0539|-0.1423|-0.2014|-0.2351|-0.2508|-0.2517|-0.3521|-0.3251|-0.3288|-0.2745|-0.2951|-0.3354|0.0297|0.1749|0.1299|0.1173|0.1933|0.2606|0.2506|0.2511|0.1872|0.1847|0.2717|0.194|0.147|0.1636|0.2013|0.2147|0.1594|0.1776|0.1802|0.1879|0.1944|0.1324|0.1379|0.1257|0.1539|0.146|0.0975|0.1359|0.13|0.2259|0.1911|0.1788|0.1896|-0.0326|-0.0421|-0.0406|-0.0373|-0.0422|-0.0642|-0.0843|-0.1041|-0.1095|-0.0881|-0.0811|-0.0816|-0.1036|-0.1034|-0.0802|-0.105|-0.0971|-0.0895|-0.0958|-0.0978|-0.0914|-0.0987|-0.1189|-0.1055|-0.0985|-0.1378|-0.0978|-0.0883|-0.0866|-0.0658|-0.0663|-0.0878|-0.079|-0.0607|-0.0306|-0.055|-0.0493|-0.0709|-0.051|-0.0533|-0.053|-0.0597|-0.0773|-0.0793|-0.1351|-0.138|-0.1783|-0.1323|-0.1374|-0.1654|-0.1389|-0.1174|-0.0916|-0.0597|-0.0473|-0.0707|-0.1049|-0.1038|-0.1159|-0.1389|-0.1564|-0.1577|-0.1624|-0.2072|-0.1641|-0.1651|-0.1768|-0.1772|-0.1688|-0.1838|-0.1791|-0.2272|-0.1948|-0.2096|-0.2007|-0.2432|-0.1593|-0.1669
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-8.1228|-7.7528|-8.1528|-8.2828|-8.8328|-8.6928|-8.4028|-8.7328|-8.1928|-9.3628|-3.6628|-5.8428|-5.8428|-7.4028|-5.5928|-7.6828|-6.4627|-11.6828|-0.3828|-10.0227|-16.1128|-16.4428|-20.6875|-17.3422|-16.8811|-15.8511|-15.8511|-13.2511|-13.4411|-17.4911|-21.1911|-20.2224|-15.4524|-17.7824|-18.2324|-20.6124|-26.6351|2.1864|4.2164|3.8364|6.6964|7.7664|10.7564|9.1164|12.6264|13.1864|14.2764|13.2864|12.3764|23.9264|13.3764|23.7364|14.2464|23.8464|18.6264|26.8014|27.3639|17.0764|32.2514|21.1014|16.6464|23.1264|26.6112|-4.9908|-11.5608|-16.3608|-15.0858|-16.7908|-23.3108|-25.9208|-27.0108|-16.1458|-25.6208|-24.3223|-19.2317|-24.0333|-20.5827|-21.6287|-21.2337|-18.3037|-17.9787|-25.6337|-24.2987|-21.3502|-21.6286|-22.8221|-23.68|-24.9589|-25.782|-23.282|-23.1551|-24.1626|-27.5771|-25.3389|-27.596|-27.6502|-32.9472|-26.3852|-29.4153|-24.6903|-31.4153|-28.9938|-30.8738|-26.3688|-31.8688|-33.1125|-28.4473|-28.6273|-33.4542|-29.0339|-23.6989|-26.2239|-27.4739|-28.8289|-30.3539|-30.8239|-30.3239|-34.5739|-35.9535|-27.9535|-29.1035|-38.9735|-40.2475|-41.5223|-41.953|-43.8227|-44.3347|-49.7363|-48.7942|-47.5787|-50.5787|-36.1787|-40.3037|-54.1897|-55.0871|-60.032|-41.7765|-38.2664|-50.2765|-54.0244|-58.2601|-40.4243|-47.1831|-46.9618|-54.4492|-48.6388|-47.7638|-42.2888|-57.1348|-41.1525|-50.5676|-43.2226|-51.8391|-35.2391|-21.0141|-45.8641|-41.6752|5.5757|5.5757|6.0757|9.3257|22.2357|25.3257|25.3697|29.4026|28.3588|25.5588|26.8481|25.1793|23.8361|25.0346|24.2966|24.3426|20.7405|14.5905|19.4905|26.7355|26.1985|15.5985|18.1485|19.3366|16.3502|13.6002|16.1002|18.5502|16.3502|7.5202|7.4002|14.9502|14.8596|15.9395|11.4395|12.0595|5.4646|2.5896|16.6596|16.3895|15.7605|18.6097|15.1698|13.0498|13.1238|12.7401|13.2583|11.2083|13.4748|14.1831|14.7854|12.3516|13.1516|15.5551|15.2051|14.3551|14.5051|16.2551|15.3579|16.2352|16.8085|15.0085|17.4275|17.7655|17.4907|11.0407|16.6907|13.9907|15.0224|15.9164|15.3164|17.0164|15.9273|14.3773|14.1273|15.3773|16.4936|14.7135|14.1936|15.2635|17.0936|16.3436|11.7436|19.4936|15.6435|11.7936|11.0436|10.4936|4.5936|9.8935|6.5436|15.1936|19.7406|18.7413|18.2439
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-0.0109|0.0023|0.0026|0.0028|0.0032|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0112|0.0124|0.0138|0.0153|0.017|0.0189|0.021|0.0233|0.0259|0.0288|0.032|0.0356|0.0395|0.0439|0.0488|0.0542|0.0602|0.0669|0.0744|0.0826|0.0918|0.102|0.1134|0.126|0.14|0.1555|0.1728|0.192|0.2133|0.237|0.2392|0.247|0.2862|0.318|0.3533|0.3739|0.3739|0.3868|0.3612|0.3645|0.3655|0.3706|0.3391|0.3758|0.3697|0.368|0.3706|0.3636|0.356|0.3715|0.3729|0.3634|0.3606|0.3754|0.361|0.3733|0.3729|0.3612|0.3751|0.3815|0.3637|0.3788|0.3823|0.372|0.3791|0.3785|0.3888|0.3596|0.3714|0.376|0.3995|0.3941|0.3777|0.3815|0.3578|0.3818|0.3688|0.3589|0.3952|0.3704|0.3738|0.3798|0.3995|0.37|0.3753|0.3693|0.3757|0.3675|0.3692|0.3735|0.3811|0.3417|0.3802|0.3599|0.3761|0.3757|0.3746|0.3531|0.3594|0.3771|0.3713|0.3763|||||||||-0.0107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-1.4148|-1.3558|-1.1413|-1.4238|-1.209|-1.308|-1.527|-1.7982|-1.4436|-1.5662|-1.5409|-1.5718|-1.7631|-1.3171|-1.4426|-1.5766|-1.6573|-1.8458|-2.233|-1.3596|-1.5825|-1.4845|-1.6866|-2.1391|0.9016|0.6896|0.5846|1.0546|1.0466|0.6506|1.3076|1.4061|1.3021|1.2527|1.1697|0.8947|0.8197|0.9567|1.4097|1.3443|-0.0517|-0.2137|-0.1827|-0.4087|-0.4847|-0.5297|-1.0907|-1.2296|-1.0125|-1.1085|-1.0305|-1.4364|0.2471|0.5351|0.6271|0.7401|0.5631|0.6241|0.5821|0.7651|0.7031|0.5071|0.2091|0.1401|0.1141|0.1131|0.5191|0.6751|0.9151|1.0931|1.3832|0.9879|1.0349|1.0809|0.7299|0.7829|1.0099|1.0609|1.2419|1.2724|1.055|0.745|0.684|0.428|0.472|0.319|0.261|0.404|0.605|0.247|0.259|0.371|0.904|0.682|1.264|1.162|1.5291|1.1466|1.3334|1.4038|1.5384|-0.0132|-0.4772|-0.5142|-0.7242|-0.8632|-0.8042|-1.0732|-1.2282|-1.7004|-1.1194|-1.0964|-1.1544|-1.1574|-0.8334|-0.8354|-0.8044|-0.8764|-1.1544|-1.6484|-1.5114|-1.5793|-1.7603|-1.8462|-1.6698|-1.3318|-0.8298|-1.0988|-1.2238|-0.9108|-1.1558|-1.0968|-1.3018|-1.4705|-1.6831|-1.8147|-1.8536|-1.8096|-1.7866|-1.8562|-1.977|-2.2624|0.0648|0.2198|0.0718|1.1038|1.2168|1.4608|1.9368|1.7658|1.7228|2.404|1.5953|1.5523|1.7293|1.8053|1.9976|1.2286|1.5196|1.5416|1.5276|1.7336|1.8912|1.7714|1.4714|1.5894|1.5154|1.0384|1.0274|1.3394|1.8134|2.217|2.0329|1.2499|1.2589|1.1659|0.7459|1.0459|1.1959|1.7059|2.3885|-0.6557|-1.1637|-0.9567|-1.3607|-0.6357|-1.1197|-1.1427|-1.4363|0.2495|0.4945|0.8375|0.7795|0.8805|1.0515|1.306|0.8691|0.6271|0.9961|1.0396|-0.1216|-0.0296|-0.1816|-0.3246|-0.3706|-0.5676|-0.6626|-0.3826|-0.1656|-0.4836|-0.4236|-0.5446|-0.2076|-0.3746|-0.3436|-0.4646|-0.6686|-0.4546|-1.0366|-1.138|-1.158|-1.2243|-1.3794|-1.4755|-1.0285|-1.2015|-0.9265|-0.6815|-0.3745|-0.4425|-0.6555|-0.6565|-0.4395|-0.8655|-1.1775|-1.3443|-1.3714|-1.3214|-1.3194|-1.1044|-1.3594|-1.4777|-1.6284|-1.7823|-1.6161|-1.6541|-1.909|-1.6597|-1.5617|-1.5167|-0.5097|-0.9477
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.3431|-0.3085|-0.2792|-0.3633|-0.2983|-0.3367|-0.3856|-0.4651|-0.385|-0.4305|-0.3821|-0.413|-0.4221|-0.303|-0.3542|-0.3814|-0.4172|-0.4882|-0.5887|-0.4216|-0.3727|-0.3654|-0.4153|-0.4367|0.2626|0.2057|0.1865|0.2992|0.2782|0.1867|0.3408|0.3954|0.3479|0.2985|0.3316|0.2947|0.2504|0.2465|0.3523|0.3381|0.3071|-0.0405|-0.0133|-0.0611|-0.104|-0.1326|-0.2453|-0.2562|-0.2122|-0.2194|-0.1991|-0.2875|-0.2612|-0.2061|-0.2215|-0.1869|-0.2041|-0.2197|-0.1799|-0.1001|-0.0852|-0.0897|-0.1543|-0.1854|-0.1812|-0.1963|-0.1351|-0.1313|-0.0874|-0.0579|-0.0509|-0.1781|-0.15|-0.1601|-0.2121|-0.2466|-0.1839|-0.1726|-0.1433|-0.148|-0.1519|-0.1931|-0.2176|-0.2507|-0.2448|-0.3058|-0.3588|0.0597|0.1447|0.0674|0.0327|0.0509|0.1971|0.1709|0.2835|0.2611|0.3144|0.2622|0.3033|0.3199|-0.0022|-0.0295|-0.0833|-0.0952|-0.1466|-0.1924|-0.2319|-0.2361|-0.3031|-0.4289|-0.3316|-0.3012|-0.2888|-0.3156|-0.1909|-0.1693|-0.1806|-0.2313|-0.2608|-0.3622|-0.3602|-0.4008|-0.431|-0.402|-0.363|-0.3087|-0.2542|-0.239|-0.2373|-0.1751|-0.272|-0.2597|-0.339|-0.4002|-0.4518|-0.5048|-0.4474|-0.4874|-0.4846|-0.4974|-0.5359|-0.6339|0.0066|0.0573|0.0368|0.3261|0.3223|0.3953|0.5036|0.4916|0.4377|0.627|0.4189|0.3965|0.4642|0.4641|0.4728|0.3139|0.3749|0.3456|0.3548|0.4452|0.5079|0.4235|0.3391|0.3767|0.3598|0.2284|0.219|0.335|0.4356|0.3922|0.4551|0.3897|0.3829|0.4064|0.3071|0.3486|0.3082|0.3913|0.4174|0.224|0.1926|0.1774|0.1251|0.2987|0.1837|0.1416|0.1706|0.1635|0.1918|0.2403|0.1927|0.1959|0.1912|0.268|0.2515|0.1981|0.2044|0.1593|0.1838|0.2103|0.2325|0.1948|0.2213|0.1761|0.1391|0.1835|0.2359|-0.0252|-0.0058|-0.0624|-0.0125|-0.0289|-0.0672|-0.0618|-0.0986|-0.0618|-0.1875|-0.2176|-0.2301|-0.226|-0.2086|-0.2174|-0.1449|-0.1827|-0.1246|-0.0813|-0.0053|-0.0249|-0.0845|-0.1095|-0.0883|-0.1714|-0.1944|-0.1955|-0.1596|-0.2032|-0.2188|-0.1727|-0.2457|-0.2552|-0.2848|-0.3247|-0.2989|-0.3497|-0.3459|-0.3088|-0.3103|-0.3302|-0.2138|-0.3315
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-3.7696|-3.5146|-2.4086|-3.9316|-3.3322|-3.8891|-4.2832|-4.8358|-3.9852|-4.9823|-4.2913|-4.2063|-4.5444|-3.3604|-3.6914|-4.3054|-4.4024|-4.4532|-5.6882|0.9775|1.0136|1.1067|1.2129|0.9012|2.9267|2.489|2.9678|2.7969|2.6422|2.0347|3.371|3.471|-0.0951|-0.0297|-0.7331|-1.7956|-2.5106|-2.2463|-1.7257|-2.2521|-2.2141|-2.3742|-2.3713|-2.5058|-2.4983|-2.6128|-3.4132|-3.3089|-3.8344|-4.3672|-3.6211|-2.7933|-3.4597|-2.8376|-3.4197|-2.9339|-3.0957|-2.9314|-3.3147|-3.3115|-3.1121|-3.2092|-3.1297|-3.2419|-3.1736|-3.0076|-3.3822|-3.0927|-3.3819|-3.4674|-3.0042|-2.9407|-3.0047|-3.3194|-3.2684|-3.1307|-2.8984|-3.1748|-3.1124|-3.3547|-3.1737|-3.4655|-3.4729|-3.1011|-3.3529|-3.2839|-3.551|-3.5957|-3.2416|-3.417|-4.058|-3.5909|-3.3289|-2.4871|-2.038|-0.8275|-0.057|-0.4403|-0.5798|-1.025|-0.6614|-0.732|-1.518|-1.446|-1.987|-2.385|-2.782|-2.1742|-3.577|-3.9488|-3.2551|-3.0489|-3.6605|-3.7646|-2.9943|-2.8137|-2.6123|-2.6949|-3.2876|-3.8206|-3.5897|-4.2109|-4.1489|-4.0391|-3.7292|-3.6079|-3.1052|-2.7471|-3.1765|-2.9098|-2.8719|-2.7802|-3.8094|-3.9647|-4.2138|-4.4471|-4.6276|-4.2708|-4.325|-4.682|-4.8706|-5.4637|-5.487|-4.8139|-6.1478|-4.7886|-4.7959|-4.4856|-4.6263|-4.5981|-4.614|-4.4465|-4.6244|-4.3696|-4.8455|-5.2539|-5.4645|-5.7251|0.6867|2.0617|2.1517|3.7301|3.7048|3.3943|3.0562|3.0923|3.4347|2.7608|2.3877|2.6697|3.7482|3.3763|3.7828|3.9546|3.5068|3.748|3.4993|2.9323|3.2624|3.4563|4.1499|3.258|2.8306|2.8315|2.8483|2.7503|2.6381|3.0134|2.7212|2.1371|2.7012|2.9162|2.9003|2.8097|2.5937|3.33|2.7755|2.7703|2.2077|1.999|2.1745|2.3615|2.2471|1.7555|2.021|2.0023|1.9241|1.8495|2.0216|1.9537|2.5159|1.9862|1.7553|2.3937|2.0096|2.1659|2.0944|2.3532|2.5933|2.1016|2.0073|1.7773|1.6973|1.8573|1.8143|1.5173|0.8173|0.9473|1.9273|2.2967|2.8097|2.192|2.2494|2.3254|1.7554|2.1754|2.4494|2.8714|2.2838|2.9743|2.6733|2.3759|3.1539|2.9619|3.3453|3.2804|2.6904|2.3304|2.6304|2.6804|2.6304|2.2304
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-3.7696|-3.5146|-2.4086|-3.9316|-3.3322|-3.8891|-4.2832|-4.8358|-3.9852|-4.9823|-4.2913|-4.2063|-4.5444|-3.3604|-3.6914|-4.3054|-4.4024|-4.4532|-5.6882|0.9775|1.0136|1.1067|1.2129|0.9012|2.9267|2.489|2.9678|2.7969|2.6422|2.0347|3.371|3.471|-0.0951|-0.0297|-0.7331|-1.7956|-2.5106|-2.2463|-1.7257|-2.2521|-2.2141|-2.3742|-2.3713|-2.5058|-2.4983|-2.6128|-3.4132|-3.3089|-3.8344|-4.3672|-3.6211|-2.7933|-3.4597|-2.8376|-3.4197|-2.9339|-3.0957|-2.9314|-3.3147|-3.3115|-3.1121|-3.2092|-3.1297|-3.2419|-3.1736|-3.0076|-3.3822|-3.0927|-3.3819|-3.4674|-3.0042|-2.9407|-3.0047|-3.3194|-3.2684|-3.1307|-2.8984|-3.1748|-3.1124|-3.3547|-3.1737|-3.4655|-3.4729|-3.1011|-3.3529|-3.2839|-3.551|-3.5957|-3.2416|-3.417|-4.058|-3.5909|-3.3289|-2.4871|-2.038|-0.8275|-0.057|-0.4403|-0.5798|-1.025|-0.6614|-0.732|-1.518|-1.446|-1.987|-2.385|-2.782|-2.1742|-3.577|-3.9488|-3.2551|-3.0489|-3.6605|-3.7646|-2.9943|-2.8137|-2.6123|-2.6949|-3.2876|-3.8206|-3.5897|-4.2109|-4.1489|-4.0391|-3.7292|-3.6079|-3.1052|-2.7471|-3.1765|-2.9098|-2.8719|-2.7802|-3.8094|-3.9647|-4.2138|-4.4471|-4.6276|-4.2708|-4.325|-4.682|-4.8706|-5.4637|-5.487|-4.8139|-6.1478|-4.7886|-4.7959|-4.4856|-4.6263|-4.5981|-4.614|-4.4465|-4.6244|-4.3696|-4.8455|-5.2539|-5.4645|-5.7251|0.6867|2.0617|2.1517|3.7301|3.7048|3.3943|3.0562|3.0923|3.4347|2.7608|2.3877|2.6697|3.7482|3.3763|3.7828|3.9546|3.5068|3.748|3.4993|2.9323|3.2624|3.4563|4.1499|3.258|2.8306|2.8315|2.8483|2.7503|2.6381|3.0134|2.7212|2.1371|2.7012|2.9162|2.9003|2.8097|2.5937|3.33|2.7755|2.7703|2.2077|1.999|2.1745|2.3615|2.2471|1.7555|2.021|2.0023|1.9241|1.8495|2.0216|1.9537|2.5159|1.9862|1.7553|2.3937|2.0096|2.1659|2.0944|2.3532|2.5933|2.1016|2.0073|1.7773|1.6973|1.8573|1.8143|1.5173|0.8173|0.9473|1.9273|2.2967|2.8097|2.192|2.2494|2.3254|1.7554|2.1754|2.4494|2.8714|2.2838|2.9743|2.6733|2.3759|3.1539|2.9619|3.3453|3.2804|2.6904|2.3304|2.6304|2.6804|2.6304|2.2304
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.034|-0.0283|-0.0188|-0.0277|-0.026|-0.0311|-0.0394|-0.0472|-0.0328|-0.0391|-0.0384|-0.038|-0.0489|-0.0378|-0.0395|-0.0377|-0.0426|-0.0511|-0.0442|-0.033|-0.0395|-0.0385|-0.043|-0.0501|0.0169|0.0135|0.0164|0.0276|0.0287|0.0229|0.0436|0.0525|0.0412|0.0341|0.0382|0.0351|0.0274|0.0277|0.0406|0.0442|-0.0076|-0.0078|-0.01|-0.0153|-0.0161|-0.0193|-0.0337|-0.037|-0.0283|-0.0285|-0.0288|-0.0402|-0.0288|-0.0179|-0.02|-0.0243|-0.0274|-0.0374|-0.0334|-0.0227|-0.0229|-0.0255|-0.0276|-0.0289|-0.0286|-0.0263|-0.0151|-0.0166|-0.0131|-0.0054|-0.0105|-0.0224|-0.0215|-0.0202|-0.0288|-0.0381|0.0072|0.006|0.0104|0.0087|0.0084|0.0041|0.0041|0.0009|0.0031|0.0023|0.0041|0.0054|0.0137|0.0035|0.0101|0.0191|0.0348|0.0247|0.0416|0.0388|0.0409|0.0346|0.0396|-0.0008|-0.0102|-0.0158|-0.0235|-0.0228|-0.0327|-0.0302|-0.0335|-0.0397|-0.04|-0.0545|-0.0481|-0.0416|-0.042|-0.0563|-0.0486|-0.0409|-0.034|-0.0407|-0.0415|-0.054|-0.054|-0.0516|-0.0512|-0.0558|-0.0563|-0.0553|-0.0523|-0.0423|-0.043|-0.0363|-0.0428|-0.044|-0.044|-0.067|-0.0734|-0.0731|-0.0706|-0.0709|-0.0683|-0.0739|-0.0873|-0.1021|-0.0988|-0.0926|0.0002|0.0342|0.0164|0.04|0.0505|0.0574|0.0512|0.0901|0.0625|0.0492|0.0626|0.0576|0.0576|0.0365|0.0406|0.0342|0.0453|0.0559|0.0513|0.0548|0.0438|0.0464|0.0411|0.0298|0.0217|0.0299|0.0446|0.0504|0.0435|0.0418|0.0333|0.036|0.0339|0.0307|0.0308|0.0405|0.0295|0.0194|0.0092|0.0108|0.0126|0.0195|0.0112|0.0048|0.0093|0.0125|0.0205|0.0288|0.0269|0.0332|0.032|0.0305|0.0351|0.0337|0.0242|0.021|0.0211|0.0285|0.0321|-0.0057|-0.0094|-0.0145|-0.0158|-0.0102|-0.0029|-0.0158|-0.0162|-0.0177|-0.0094|-0.0107|-0.0176|-0.014|-0.0164|-0.0129|-0.0281|-0.0306|-0.0333|-0.0327|-0.0355|-0.037|-0.0288|-0.0319|-0.0296|-0.0232|-0.0297|-0.0273|-0.0317|-0.0345|-0.0302|-0.0349|-0.0444|-0.0446|-0.0461|-0.0443|-0.0484|-0.0454|-0.0441|-0.0554|-0.0514|-0.0499|-0.0333|-0.0454|-0.0431|-0.0489|-0.0443|-0.0426|-0.03|-0.0359
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-1.0173|-1.1173|-1.1762|-1.2263|-1.264|-1.3905|-1.4109|-1.4574|-1.5499|-1.6515|-1.75|-2.0931|-2.7173|-1.9248|-1.7345|-1.4522|-1.3628|-0.4028|-0.3428|-0.3928|-0.3928|-0.3928|-0.3928|-0.3628|-0.3928|-0.3628|-0.4428|-0.4428|-0.5928|-0.6928|-1.0428|-1.0928|-1.2334|-1.2334|-1.2674|-1.5941|-1.6081|-1.3693|0.1147|0.2647|0.5147|0.7103|0.7114|0.6596|0.7821|0.8479|0.9332|1.0271|0.9968|0.9768|0.9368|1.0731|1.109|1.1011|1.1677|1.1455|1.2431|1.2331|1.1831|1.3013|1.3542|1.2469|1.2751|1.3841|1.3782|1.348|1.1624|1.0256|0.8756|0.7456|0.9302|0.9041|0.9606|0.9357|0.958|-0.0337|-0.1337|-0.2837|-0.3337|-0.3837|-0.4937|-0.4937|-0.7637|-0.8337|-0.8237|-0.9224|-0.9416|-0.98|-1.01|-1|-1.01|-1.06|-1.08|-1.11|-1.08|-1.16|-1.26|-1.3|-1.41|-1.53|-1.48|-1.56|-1.6|-1.61|-1.71|-1.785|-1.66|-1.56|-1.61|-1.585|-1.585|-1.635|-1.61|-1.61|-1.66|-1.835|-1.31|-2.235|-1.285|-1.16|-1.16|-1.11|-1.285|-2.21|-1.41|-0.76|-0.51|-0.61|-0.41|-0.085|-0.585|-0.76|-0.71|-0.56|-0.96|-0.96|-2.46|-2.98|-2.96|-5.1083|0.5244|1.6244|2.1244|2.3799|2.5055|2.4142|2.1642|3.5116|1.922|1.5047|1.4236|1.4558|1.4117|1.5255|1.4053|1.4928|1.7433|1.3559|1.2921|1.2348|1.0123|1.0334|1.0835|1.0508|1.0609|1.1249|1.111|1.1484|1.1254|1.1273|0.9523|0.9523|0.9273|1.0499|1.0499|1.0918|1.1076|1.1251|1.2795|1.0022|1.1328|0.9877|0.8949|0.7957|0.7957|0.6957|0.6407|0.6363|0.5808|0.5463|0.5545|0.5846|0.5396|0.5901|0.5151|0.5751|0.5501|0.5251|0.5351|0.5151|0.4901|0.4701|0.4751|0.4201|0.4101|0.4651|0.4851|0.4251|0.4301|0.4451|0.4301|0.4051|0.2751|0.3401|0.3401|0.3301|0.257|0.2529|0.2329|0.238|0.2607|0.2799|0.2599|0.2599|0.2799|0.2699|0.2699|0.2699|0.2999|0.2599|0.2399|0.2199|0.2199|0.2499|0.2699|0.3349|0.302|0.337|0.352|0.382|0.4045|0.377|0.4033|0.397|0.387|0.397|0.382|0.3714|0.3778|0.3901|0.4214|0.4114
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0531|-0.0552|-0.0597|-0.0587|-0.056|-0.054|-0.049|-0.046|-0.042|-0.051|-0.051|-0.056|-0.063|-0.0696|-0.0651|-0.0612|-0.0634|-0.0703|-0.0634|-0.0664|-0.0714|-0.0764|-0.0764|-0.0734|-0.0684|-0.0684|-0.0714|-0.0604|-0.0484|-0.0504|-0.0664|-0.0684|-0.0714|-0.0764|-0.0814|-0.0851|-0.0895|-0.0755|-0.0797|-0.0824|-0.0812|-0.0788|-0.0808|-0.0808|-0.0808|-0.0758|-0.0768|-0.0788|-0.0818|-0.0801|-0.0926|-0.0848|-0.0848|-0.0748|-0.0789|-0.0808|-0.0782|-0.0785|-0.0702|-0.0702|-0.0702|-0.0731|-0.0764|-0.0764|-0.0784|-0.0789|-0.0851|-0.0821|-0.0828|-0.0828|-0.0793|-0.0927|-0.0877|-0.0827|-0.0778|-0.0748|-0.0668|-0.0698|-0.0768|-0.0819|0.0024|0.0074|0.0124|0.0094|0.0144|0.0144|0.0094|0.0094|0.0144|0.0224|0.0244|0.0244|0.0194|0.0294|0.0294|0.0294|0.0294|0.0444|0.0494|0.0544|0.0631|0.0683|0.0683|0.0533|0.0433|0.0513|0.0633|0.0578|0.0606|0.0622|0.0572|0.0647|0.0625|0.0628|0.0744|0.0692|0.0592|0.0442|0.0392|0.0442|0.0442|0.0392|0.0392|0.0342|0.0392|0.0442|0.0512|0.0442|0.0492|0.0542|0.0642|0.0742|0.0892|0.0892|0.0892|0.0892|0.0842|0.0892|0.0892|0.1092|0.1292|0.0972|0.0642|0.0392|0.0492|0.0542|0.0692|0.0792|0.0992|0.1292|0.1639|0.1345|0.1277|0.1348|-0.0266|-0.0366|-0.0466|-0.0416|-0.0466|-0.0416|-0.0466|-0.0416|-0.0286|-0.0216|-0.0216|-0.0366|-0.0466|-0.0766|-0.1016|-0.1036|-0.1066|-0.1066|-0.1066|-0.1239|-0.1309|-0.1279|0.0012|0.0112|0.0232|0.0232|0.0382|0.0482|0.0232|0.0132|0.0232|0.0082|0.0182|0.0282|0.0382|0.0382|0.0382|0.0482|0.0532|0.0612|0.0572|0.0562|0.0582|0.0612|0.0582|0.0582|0.0532|0.0582|0.0612|0.0582|0.0532|0.0612|0.0612|0.0582|0.0632|0.0632|0.0732|0.0762|0.0732|0.0732|0.0732|0.0732|0.0732|0.0632|0.0732|0.0482|0.0532|0.0432|0.0362|0.0432|0.0482|0.0412|0.0432|0.0432|0.0332|0.0432|0.0552|0.0532|0.0492|0.0132|0.0642|0.0732|0.0992|0.1082|0.1032|0.1132|0.1232|0.1132|0.1252|0.1132|0.1182|0.1432|0.1435|0.1224|0.1074|0.1124|0.1254|0.1124
00037|91|/currencies/usd-huf|CURRENCY:HUF|-26.0748|-24.4054|-20.3354|-26.1754|-22.326|-23.636|-26.536|-33.1678|-25.2703|-27.1276|-25.184|-27.82|-29.8456|-25.3109|-26.9209|-28.1809|-31.1894|-33.8004|-35.4005|-25.8905|-24.8204|-28.9205|-31.836|-42.6667|13.1451|9.6251|7.7451|16.3951|17.7951|12.8651|26.3151|27.6751|29.0907|21.2285|26.9008|19.9769|22.5369|21.8969|28.6587|24.8642|21.8207|20.7867|22.9735|19.5898|19.6067|18.4867|8.1967|4.8267|9.0267|7.7467|8.2967|4.4067|10.6767|13.8167|17.2967|12.8567|11.4867|12.0267|14.7467|21.5467|23.9116|26.1455|16.2655|12.9255|7.9456|9.9855|13.9956|15.6956|20.7355|23.6155|25.1187|15.9687|20.6287|26.4335|19.8978|21.2539|24.7131|20.3831|22.0331|19.8231|17.0331|17.6931|11.5031|7.0131|6.6231|8.0831|6.9831|12.2031|15.3331|9.1231|8.8731|8.2631|14.2331|14.7931|24.1231|21.6031|30.5131|-2.6355|-0.0855|-2.6955|-8.6155|-8.1655|-11.6855|-14.6155|-16.5855|-18.3355|-14.1055|-19.3655|-27.2755|-34.8855|-17.5555|-26.6655|-29.4139|-32.369|-31.6804|-28.9904|-28.2604|-26.7004|-32.8004|-39.1435|-42.6703|-41.9756|-45.4742|-49.0972|-43.3477|-36.3977|-21.0077|-33.8677|-37.3577|-36.7566|-38.2566|-34.4266|-37.3866|-42.294|-45.9705|-45.9781|-50.8317|-47.8017|-51.1999|1.3268|15.3868|7.0568|10.9268|11.8768|9.5368|22.2068|31.5368|32.3268|47.7068|60.6068|56.6268|54.9931|40.233|31.093|39.533|48.9031|40.726|20.916|24.426|33.336|26.736|35.446|44.1536|41.4356|38.6064|39.2764|48.6098|35.9498|37.5098|34.2398|44.374|41.6802|43.015|28.705|31.875|31.745|16.985|23.415|23.735|34.475|45.6525|15.1025|6.7725|5.6125|1.5225|12.9925|7.4525|3.9425|7.1025|16.1025|17.6725|18.2125|14.5825|13.4225|17.6925|22.0711|24.4168|16.2007|17.0607|19.4574|17.0808|20.3261|18.2204|18.8213|16.3582|11.6982|8.0382|11.5182|14.8482|14.2282|16.4082|17.1582|21.3882|22.718|-2.9512|-5.6412|-8.0612|-2.2512|-14.6312|-17.8812|-17.8172|-21.1991|-19.7576|-20.0357|-15.3257|-14.4157|-13.2457|-14.2757|-7.8457|-7.4157|-5.9557|-7.7857|-6.4057|-14.7357|-19.0457|-18.9757|-18.8257|-20.3557|-20.9957|-16.4857|-20.7757|-17.9057|-17.9257|-23.1157|-26.2761|-22.5361|-16.3461|-14.8961|-16.4761|-16.5361|-4.0061|-10.7161
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-534.9612|-477.0684|-277.0684|-452.0684|-477.0684|-557.0684|-585.076|-624.9723|-443.9723|-533.9723|-589.6108|-574.6108|-778.4565|161.125|236.125|156.125|551.125|616.5277|653.7808|551.9787|603.8652|671.2713|521.2713|466.2713|751.2713|504.1187|459.1187|474.1187|557.452|432.452|622.452|563.0022|593.1508|638.1508|654.8898|654.0442|529.4936|559.4095|635.9828|704.7587|-80.3036|-30.3036|-110.3036|-285.3036|-170.3036|-265.3036|-625.3036|-702.2818|-628.3686|-670.9427|-580.9427|-652.4919|-688.3244|-558.2969|245.9377|335.9377|235.9377|185.9377|325.9377|420.9377|513.403|552.3922|435.908|528.7906|273.7906|233.7906|323.7906|363.7906|488.7906|569.0729|606.7893|-50.8014|-40.8014|-115.8014|-300.8014|-305.8014|-195.8014|-300.8014|-275.8014|-260.8014|-235.8014|-75.8014|-280.8014|-345.8014|-380.8014|-495.8014|-493.5205|-483.5205|-468.5205|-493.5205|-446.2172|-567.3638|183.3782|218.3782|428.3782|470.3091|366.0379|416.0977|360.3029|342.1699|373.1055|425.1819|340.1819|395.1819|385.1819|-5.2033|-50.2033|-125.2033|-195.2033|-260.2033|-85.2033|-225.2033|-225.2033|-285.2033|-380.2033|-230.2033|-265.2033|-295.2033|-470.2033|-545.2033|-683.9146|-508.9146|-661.7662|-562.6569|-546.1394|-386.1394|-196.1394|-91.1394|-241.1394|-316.1394|-336.1394|-406.1394|-646.1394|-610.2104|-657.7338|-855.2598|424.1613|359.1613|384.1613|389.1613|376.1613|219.1613|464.1613|479.1613|284.1613|529.1613|399.1792|525.6991|499.8601|433.4557|467.3952|-116.4597|-201.4597|-323.4597|-256.4597|-336.4597|-316.4597|-486.4597|218.4287|158.4287|343.4287|343.8096|344.9274|408.3637|355.4597|395.7341|124.7341|9.7341|149.7341|224.7341|283.149|222.9433|294.9648|-98.303|-111.303|-94.303|-89.303|-114.303|-114.303|-154.303|-69.303|-89.303|-129.303|-104.303|-76.303|-69.303|-119.303|-159.303|-99.303|-204.303|-234.303|-89.303|-84.303|-59.303|-154.303|-219.303|-221.303|-129.303|-289.303|-334.303|-421.17|45.9702|130.9702|80.9702|50.9702|25.9702|85.9702|240.9702|275.9702|210.9702|175.9702|285.9702|315.9702|320.9702|350.9702|355.9702|245.9702|195.9702|13.9702|115.9702|105.9702|175.9702|20.9702|105.9702|265.9702|345.9702|385.9702|468.7724|459.7194|-39.1574|-49.1574|-69.1574|-159.1574|-209.1574|-389.1574|-479.1574|-490.9526|-497.5462|-497.5462|-507.5462|-537.5462|-624.6903|-562.5343|-632.5343|-661.1214|-705.8571|-767.4246|-706.5829|-721.0365|-1001.1327|-571.1327|-541.1327
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.2405|-0.1884|-0.2055|-0.2651|-0.2754|-0.3054|-0.3316|-0.369|-0.2878|-0.1564|-0.2759|-0.2894|-0.206|-0.2488|-0.2524|-0.2151|-0.1809|-0.1167|-0.0864|-0.072|-0.1144|-0.0882|-0.1576|-0.1845|-0.2088|-0.2375|-0.2945|-0.2766|-0.2573|-0.2572|-0.2829|-0.1682|-0.2014|-0.1709|-0.2017|-0.245|-0.2786|-0.2195|-0.1524|-0.1125|-0.1078|-0.1025|-0.074|-0.1421|-0.0988|-0.048|-0.1261|-0.0759|-0.1458|-0.1281|-0.2319|-0.1691|-0.1916|-0.1335|-0.0533|-0.1955|-0.2175|-0.252|-0.1705|-0.0879|-0.0979|-0.1341|-0.0958|-0.1459|-0.1983|-0.1488|-0.1364|-0.1483|-0.0463|-0.0944|-0.0856|-0.1014|-0.174|-0.2158|-0.1826|-0.2824|-0.3197|-0.2537|-0.2722|-0.2057|-0.2214|-0.1913|-0.1334|-0.1479|-0.204|-0.2737|-0.3098|-0.2862|-0.2855|-0.293|-0.2856|-0.388|0.0315|0.0934|0.2505|0.2853|0.3062|0.2303|0.2129|0.2349|0.2391|0.2865|0.2603|0.2884|0.3185|0.2493|0.1752|0.216|0.15|0.1271|0.2175|0.2285|0.145|0.0778|0.103|0.2653|0.2869|0.2407|0.276|0.265|0.2562|0.2969|0.3077|0.2475|0.2323|0.2235|0.3027|0.2416|0.2964|0.3325|0.2342|0.2225|0.1212|0.1328|0.0891|0.1076|0.1971|0.212|0.1943|0.1523|0.1206|0.0898|0.1146|0.1662|0.1036|0.2403|0.2254|0.2227|0.2441|0.2379|0.2715|0.2699|-0.0704|-0.0866|-0.1172|-0.2099|-0.225|-0.2938|0.0917|0.139|0.1799|0.1995|0.1994|0.2891|0.1735|0.2214|0.1585|0.0986|0.1128|0.1214|0.1663|0.2179|0.2221|0.1966|0.1437|0.1492|0.129|0.1385|0.1664|0.1778|0.2179|0.1718|0.1484|0.1913|0.1884|-0.0036|-0.0574|-0.0951|-0.0959|-0.0961|-0.051|-0.0758|-0.1019|-0.0403|-0.0122|-0.106|-0.1135|-0.1346|-0.1246|0.0239|0.0389|0.05|0.034|0.015|0.0244|0.0167|0.0182|0.038|0.0559|0.0322|0.0427|0.0432|0.0898|0.1054|0.096|0.0858|0.0647|0.0953|0.0693|0.0681|0.0657|0.0722|0.0908|0.0672|0.0633|0.0735|0.0959|0.1063|0.1484|0.1705|-0.0299|-0.006|-0.0003|-0.0195|-0.0592|-0.0786|-0.0416|-0.0516|-0.0579|-0.0615|-0.1421|-0.1354|-0.1608|-0.156|-0.1543|-0.1707|-0.1593|-0.1589|-0.1317|-0.1263|-0.0941|-0.1251
00040|160|/currencies/usd-inr|CURRENCY:INR|2.4803|2.5938|2.8146|-0.5485|-0.9015|-1.2265|-1.5545|-1.5965|-0.4715|-0.9435|-1.2655|-1.5265|-1.8515|-1.5515|-1.6425|-2.5245|-1.99|-1.918|-1.175|-1.873|-2.1219|0.0108|0.9618|1.1208|1.4868|0.5928|0.6408|1.6478|1.2664|0.9317|1.3027|1.3256|1.1082|0.9642|0.732|0.7062|0.7234|0.7744|0.6414|0.6588|0.839|0.6556|0.7174|0.7791|0.9253|0.8595|0.5465|0.3215|0.7165|0.8402|0.7802|0.7222|0.7932|0.8876|0.9459|0.917|1.0672|0.9665|1.0181|0.8731|1.0761|1.0651|1.0391|0.9421|0.5781|0.7981|1.0591|0.9372|0.9612|0.9192|1.2015|0.9545|1.034|1.3463|0.6473|0.5033|0.6053|0.6233|0.7773|0.7643|0.7633|0.8793|0.8507|0.6213|0.8673|0.9543|0.9303|0.7843|1.1893|1.0779|1.2324|1.2343|1.2992|1.1885|1.4932|1.3779|1.4829|1.4205|1.496|1.5589|1.6579|1.5929|1.2776|1.2259|1.7289|1.8557|1.9319|1.4889|1.2439|1.3129|1.8739|1.3549|1.2439|1.1739|1.7039|1.6619|1.8339|2.4002|1.8185|1.3455|1.3655|1.6755|1.4655|1.5055|1.8055|1.9795|2.1655|1.6055|1.3255|2.5428|2.4899|2.4616|2.1576|1.4616|0.9306|1.2316|2.2216|2.6686|2.8582|2.8383|2.5423|1.5423|1.8173|1.7493|0.6093|2.0943|2.3933|2.6613|2.5985|3.4744|2.4137|3.2984|1.8167|1.7657|1.8477|2.0917|2.0507|1.7717|1.4907|1.4667|1.9607|2.1337|2.1519|2.3267|2.0711|1.8372|2.3399|2.1506|2.2447|2.5439|2.5613|2.7898|2.3535|2.5543|2.3997|2.0324|2.0674|2.3743|2.1443|2.5773|2.5043|1.1543|0.7644|1.4131|0.7343|1.1286|0.477|0.2453|0.3653|0.5613|1.0693|2.0798|2.2055|2.0235|1.8392|1.1322|1.1412|0.9735|1.7147|1.7932|1.8122|2.4927|1.6636|1.3461|1.1731|1.0501|0.5151|1.0031|1.8801|1.7757|1.7767|1.8737|1.9617|2.276|2.2167|2.2437|1.9417|1.8317|0.9717|0.5917|0.1317|0.5487|1.0217|0.9837|1.7817|2.6517|2.3402|2.8337|-1.1184|-1.8785|-2.0877|-1.8085|-1.3085|-0.5685|-1.9384|-2.0148|-2.0404|-2.0423|-2.1403|-2.1397|-1.9297|-2.2726|-2.0875|-2.0735|-1.9075|-1.8861|-1.7105|-1.5335|-1.0821|-1.6695|-1.0895|-1.8145
00042|2140|/currencies/usd-irr|CURRENCY:IRR|217.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|204.9514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|107.4514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|104.9514|128.0016|129.9698|129.9698|129.9698|129.9698|133.5776|134.8084|136.176|137.6956|139.384|141.26|143.3444|145.6605|148.2339|151.0932|154.2702|157.8002|161.7225|166.0805|170.0531|170.0531|171.8646|173.8773|176.1137|178.5985|181.3595|184.4272|187.8358|191.6231|195.8312|200.5069|211.9521|221.8913|232.9347|245.2053|258.8392|273.988|290.82|309.5222|324.0524|342.9749|363.9999|387.361|413.3178|442.1586|474.2041|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|495.3517|520.3517|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-9.9094|-159.9094|-9.9094|-30.1772|-33.2524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0027|0.003|||-0.0033|-0.0037|-0.0041|-0.0045|-0.005|-0.0056|-0.0062|-0.0069
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-6.861|-6.401|-5.801|-8.116|-6.8|-7.47|-8.35|-10.385|-8.642|-9.19|-9.0961|-8.6356|-8.2256|-5.1906|-5.2756|-6.5756|-8.0306|-9.9726|-11.4573|-7.7457|-9.2652|-8.5724|-8.836|0.8652|5.3052|4.3852|5.2552|7.0352|6.6252|4.4952|6.7352|6.3052|4.8552|3.7052|4.1952|3.8052|2.9652|2.4552|4.7352|2.7352|3.8252|2.5352|3.2052|2.4752|1.7852|0.7452|0.2652|1.3552|2.5952|2.6652|3.4952|1.3452|3.3752|3.5052|3.0152|3.1252|2.6352|1.9552|2.8152|3.8452|4.5052|4.7652|3.6752|2.5152|3.2652|3.3552|4.6252|4.7552|5.6252|6.3152|7.6327|4.6726|5.2727|3.7826|2.5727|2.1327|3.9526|3.8027|3.9927|3.5027|3.4927|2.8327|2.6427|2.7427|3.7227|2.0127|2.6726|4.1327|5.6327|4.8227|3.5527|6.0527|9.2424|6.8629|7.3499|7.0566|8.0493|-1.8119|-1.0819|-2.4119|-2.7519|-4.5719|-6.2419|-7.7096|-7.3596|-7.3396|-7.7396|-7.9896|-8.0296|-10.8507|-10.4524|0.4881|0.9381|0.7481|3.6681|5.1181|3.4281|4.2581|2.9381|0.4481|0.0481|0.8081|0.3681|1.4881|1.5481|3.7081|4.3681|5.4181|5.1781|8.9881|8.3281|6.8381|6.4181|6.9181|6.5581|6.6481|7.8881|5.7481|7.6681|7.1381|6.1281|5.2881|5.0481|8.4181|8.6081|10.3081|9.4237|9.7137|10.1537|10.2562|10.1262|11.1224|6.6824|7.3024|9.4724|9.9868|11.2537|8.436|8.726|7.366|8.336|9.456|11|8.9832|7.7632|6.5632|7.2832|4.4332|3.6932|6.7032|9.1832|7.6479|6.6779|4.9079|5.8879|4.5079|4.4479|5.8379|4.9579|8.7979|11.5563|-6.1223|-6.9023|-6.5123|-8.8084|3.3925|2.5525|2.8025|2.8725|4.0025|4.2725|4.4425|4.6425|3.8025|4.0725|5.1325|6.6992|5.8174|6.853|6.1117|5.9196|6.3961|6.9061|5.6761|7.7215|-0.4622|-1.9722|-1.7622|-0.5622|-2.9622|-2.7722|-4.7622|-2.2022|-4.6922|-5.2422|-4.4422|-5.0222|-4.8522|-6.8522|-7.5222|-9.058|-8.1361|-7.0289|-7.4189|-6.0089|-8.026|-7.3457|-6.2857|-7.3657|-6.5857|-7.5758|-6.0458|-6.1358|-7.1558|-7.229|-7.239|-7.1411|-7.1111|-6.7211|-6.0811|-7.4611|-8.1007|-8.7454|-8.8354|-8.6754|-13.6098|-10.1176|-8.5234|-9.0143|-7.7543|-4.4443|-6.6243
00047|2143|/currencies/usd-kes|CURRENCY:KES|-1.3463|-1.5995|-1.5995|-1.6258|-1.6822|-1.6822|-1.7441|-1.7199|-1.7699|-1.7699|-1.831|-1.9816|-2.0115|-2.0489|-2.1342|-2.1342|-2.0342|-1.6842|-1.6842|-2.3842|-2.271|-2.321|-2.471|-2.571|-2.771|-2.271|-2.371|-2.471|-2.5623|-2.6113|-2.3613|-2.3613|-2.6113|-2.7213|-2.7213|-2.7213|-2.7213|-2.2213|-2.7213|-2.7213|-3.2213|-3.5765|-3.7517|-3.7741|-4.0462|-4.2472|-4.4385|-5.0067|-5.2074|-5.5638|-5.9598|-6.5248|-6.7592|-6.5092|-5.7592|-4.5092|-4.7592|-6.7592|-7.8838|-7.2624|-8.0124|-8.2916|-9.1156|-9.109|-6.609|-8.109|-8.8088|-5.3088|-4.8088|-6.3088|-9.8088|-11.5293|-11.0464|-12.5016|-14.9184|-14.0482|-10.3571|-10.8571|-16.5912|1.5592|2.5592|4.5592|6.6907|4.2814|3.4015|3.9656|3.6257|2.5396|2.3996|2.6829|2.7843|2.7681|2.659|2.9823|2.7331|2.7673|2.8387|2.7568|2.9382|2.6646|2.7468|2.7131|2.8201|2.7946|2.6578|2.5893|2.627|2.5661|2.4762|2.6291|2.5407|2.5313|2.932|3.205|3.2084|3.1371|3.2745|3.155|3.2389|3.2432|3.5258|3.5634|3.6913|3.8375|3.6056|3.7562|3.2347|3.6719|2.7465|2.3823|1.772|1.8494|1.6216|1.649|1.56|1.5111|1.5456|1.4063|1.4542|1.488|1.5894|1.4688|1.425|1.5917|1.47|1.3666|1.4018|1.552|1.3911|1.3873|1.5359|1.4094|1.4676|1.6296|1.5384|1.7232|1.6592|1.6074|1.6277|1.5835|1.6511|1.4374|1.4804|1.7671|1.6246|1.4884|1.2733|1.3119|1.3855|1.4255|1.4423|1.3886|1.4096|1.4384|1.3099|1.4021|1.3802|1.3807|1.2369|1.3549|1.2832|1.183|1.1156|1.1034|1.2149|1.4194|1.4743|1.5775|1.4275|1.4306|1.4896|1.5801|1.6029|1.7032|1.7646|1.6274|1.5499|1.7815|1.5339|1.5321|1.5635|1.5983|1.687|1.705|1.7045|1.4545|1.7828|1.7897|1.8019|-0.137|-0.637|-0.837|-1.137|-1.237|-1.487|-1.487|-1.687|-1.637|-1.637|-1.587|-1.837|-1.187|-2.237|-2.7775|-1.6275|-0.9275|-1.9775|-3.0539|-2.2782|-1.76|-1.7116|-1.9629|-2.0977|-1.9897|-2.1897|-2.3397|-2.1397|-1.6397|-1.7897|-1.6897|-2.2397|-2.5897|-4.2358|1.9481|2.3034|2.1193|1.9476|1.7762|1.6786|1.6862|1.693|1.8089
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-0.29|-0.1916|-0.1916|-0.339|-0.1916|-0.1916|-0.1916|-0.3508|-0.1916|-0.1916|-0.1916|-0.1916|-0.1916|-0.1916|-0.1916|-0.1916|-0.3243|-0.4082|-0.1916|-0.9572|-1.1688|-2.0595|0.881|0.8734|0.8807|0.881|0.881|0.881|0.881|0.8793|1.1717|0.9073|1.0081|1.1226|1.3504|1.3258|1.3697|1.3695|1.3022|1.4422|1.6102|-0.0277|-0.3277|-0.3277|-0.6277|-1.3677|-1.6277|-1.5527|-1.4674|-1.6277|-0.9125|-0.488|-0.1277|-0.4277|-1.7977|-2.6017|-2.1066|-2.2398|-1.7936|-1.6849|-1.3716|-0.1303|-0.829|-0.6916|-0.6649|-0.5856|-0.675|-0.5128|-0.5462|-0.5034|0.0067|0.2223|0.3575|0.409|0.4974|0.5199|0.4897|0.5588|0.615|0.7414|0.729|0.8277|0.9073|1.0743|0.8396|0.8396|0.9793|0.7876|1.0743|0.9398|0.3815|0.8801|1.0743|1.0743|1.0743|1.3012|1.4405|1.4914|1.476|1.476|1.5026|1.1706|1.2763|1.2651|1.4913|1.5309|1.6361|1.5118|1.7429|1.7429|0.8729|1.0744|1.1713|1.4629|1.7124|1.7395|1.9618|2.2037|1.9837|1.9897|2.2037|2.2037|2.2037|2.1037|2.1037|2.3233|2.5918|2.5918|2.7532|2.7542|3.1194|3.3337|2.9404|2.9032|3.4732|3.1473|3.4173|3.5973|4.2761|-0.6215|-0.6215|-1.1215|-1.1215|-1.1282|-1.2708|-1.5734|-2.3234|-3.2118|-1.9949|-5.094|-6.2917|-5.2615|-5.7758|-4.7536|-5.9301|-6.1433|-5.8471|-4.8228|-3.8314|-3.6531|-7.0678|-5.8577|-4.1818|-7.3271|-8.8749|-8.9488|-9.5913|-10.6006|-10.1006|-12.6519|-10.7686|-12.0862|-12.5687|-13.7036|-16.2752|-6.7497|-16.1848|-9.7783|2.5445|6.2087|-1.3168|-1.3168|-1.0168|-1.0322|-1.0168|-1.0176|-1.0205|-1.0366|-1.0168|-1.0168|-1.3168|-1.3168|-1.0332|-1.0222|-1.3168|-1.0364|-1.0342|-1.017|-1.0168|-1.0293|-1.0168|-1.0168|-1.0185|-1.0168|-1.3168|-1.0168|-1.0668|-1.1168|-1.173|-1.0248|-1.0461|-1.0583|-1.5548|-1.0358|-1.0972|-1.0364|-1.1563|-1.2445|-1.2497|-1.1444|-2.1912|-2.7641|-1.9388|-1.7877|-1.7625|-1.7606|-1.7601|-1.7738|-1.7608|-1.7608|-1.7601|-1.7602|-1.7601|-1.8101|-1.9251|-2.0497|-1.7601|-2.0601|-1.793|-2.0784|-3.4828|-3.0601|-2.9172|-6.1303|2.5637|3.0863|3.2143|3.4645|3.6543|4.7087|3.6465|2.4765
00050|650|/currencies/usd-krw|CURRENCY:KRW|-68.9631|-69.1332|-68.9331|-74.3231|-66.7632|-78.8031|-95.4431|-99.8845|-91.2844|-97.6145|-111.2811|-94.6096|-124.4051|7.1961|4.2262|7.9662|46.4261|31.7162|29.1162|66.5761|77.9361|71.3861|58.6861|57.0661|69.3462|41.0661|47.4962|61.5061|63.7661|36.0461|64.0962|81.1461|76.4361|88.9357|80.2307|79.262|85.1641|69.3196|77.0655|68.3456|87.978|-16.9292|-7.4592|-27.0392|-46.9991|-48.9991|-87.1091|10.3394|6.9094|15.9594|15.2595|2.1295|27.8094|42.8894|35.3294|62.4194|72.1277|58.6239|61.5238|67.0284|73.3242|68.1542|65.1143|67.9943|52.2443|38.0742|55.9642|40.9442|62.7443|60.6143|83.6871|66.0691|64.2998|62.6399|49.8399|35.2099|49.7299|49.1598|50.4999|49.2798|56.9699|55.9599|52.8699|32.4298|33.3699|13.6099|16.4599|19.6099|35.6199|12.6099|22.1798|13.5599|35.7199|27.4399|74.1199|68.2898|77.4775|69.8775|87.5106|81.2642|78.4347|85.591|68.1811|74.1611|89.8011|80.9311|54.711|23.461|36.821|18.9411|48.5311|65.741|59.0411|26.7811|37.951|56.5511|73.2911|75.831|93.0411|68.101|88.4111|100.8742|-21.6346|-9.3346|-19.5246|-30.9746|-17.2646|-5.3946|-29.9046|-11.1847|-29.7646|-58.1847|-78.1747|-96.0146|-107.7574|-111.2201|-121.8949|-117.9384|-126.2505|-108.6276|-119.4957|-136.956|-106.5523|-101.3223|-146.3217|49.7396|68.1096|74.7695|86.8895|71.3895|86.4096|96.094|73.0117|76.1755|80.7153|73.7536|86.3789|59.3861|60.316|61.046|68.0861|77.1801|58.7032|68.1881|58.4081|71.9415|60.0014|31.2614|32.6715|54.2714|59.1314|68.2603|62.8256|61.5123|46.8565|47.8565|38.3965|43.7465|29.8166|55.7465|55.9167|39.7587|37.7787|41.6687|40.4387|53.2946|41.4356|38.9955|46.5556|45.7337|43.7638|46.5068|39.6668|38.8068|53.2369|52.1884|44.2884|46.1385|39.5584|42.5685|47.1584|64.0725|53.7091|54.3574|61.8789|53.2879|37.338|44.2879|58.208|59.2891|46.6366|53.1165|53.5778|48.057|56.6399|-13.0471|-16.4571|-8.6372|-27.1771|-33.0571|-30.4972|-15.9471|-17.7871|-32.3471|-26.4171|-28.8572|-27.0771|-22.5971|-14.9371|-15.0571|-14.4571|-7.5771|-15.5771|-19.6871|-39.3071|-40.9872|-26.8071|-25.9371|-38.1671|-40.3071|-50.6471|-58.8471|-44.5072|-44.1871|-51.9071|-69.3517|-59.2594|-50.6731|-62.6542|-63.6855|-48.5955|-61.3903
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-62.4057|-33.9057|-29.9057|-99.9057|-97.9057|-111.9057|-131.4144|-125.6247|-119.2266|-134.7025|-140.9624|-132.4509|-148.7586|-136.7045|-147.174|-140.1514|-149.9458|-141.5127|-135.4749|-257.9441|-247.5617|-266.5617|-251.043|-283.3125|-288.9408|-289.6375|-291.5694|-309.3285|-305.6275|-299.8491|-271.8491|-268.8491|-323.3319|-309.4295|-319.8219|-295.2572|-332.1971|-267.1168|-249.1168|-242.1168|-268.1168|-292.5743|-309.2214|-334.1129|-445.6198|165.2717|165.2717|165.2717|197.2717|174.2717|185.2717|159.2717|219.2717|222.0724|284.2717|235.9946|285.4206|308.3898|292.902|408.105|439.5502|379.2287|280.3038|265.2734|218.5587|210.8606|204.5161|222.1905|255.4887|308.649|323.2666|284|382.1061|310.0474|309.9142|228.215|301.4795|325.8635|316.9839|382.1186|366.3626|400.6893|375.2378|326.5386|277.1382|232.6382|306.5386|447.1382|431.4389|492.6939|487.1034|530.6162|576.34|644.8073|692.9924|739.6833|893.0611|883.1188|896.4041|966.5625|947.7779|883.6624|824.764|1003.5402|674.839|848.1398|1057.1207|808.8087|799.8087|1082.7352|1117.536|929.0562|877.4422|635.5305|631.1082|669.5795|463.7582|533.2497|437.738|576.8242|585.8267|520.0043|581.9041|432.9489|570.7431|416.1019|415.0023|541.0023|541.0023|511.0023|499.1019|511.0023|409.1019|411.0023|388.0023|531.0023|766.0023|926.0023|1000.1608|1042.832|1077.832|1077.832|642.832|657.832|667.832|667.832|637.832|607.832|634.3551|660.4028|871.356|688.6151|585.3666|545.7465|636.9774|450.1407|479.6702|481.759|575.3517|539.3221|552.4048|599.6913|612.0041|743.2428|592.2428|809.228|922.8674|808.7057|523.9233|445.6453|570.0367|382.229|576.6235|338.3047|290.0962|327.168|310.2394|352.2746|273.8631|283.0118|271.4998|237.9854|297.1856|248.4282|269.1846|278.9575|255.4551|309.6253|342.6757|279.2286|340.8821|319.5301|373.9745|342.2321|371.3137|337.1511|365.9188|363.868|321.0112|237.7625|233.5251|213.5138|221.6366|178.6612|143.1658|129.0202|164.2799|102.8297|184.2799|163.3701|178.1051|131.7891|153.0308|195.8169|163.6379|173.2715|168.2812|172.5742|195.3311|182.7198|177.7198|150.2731|176.7595|156.8882|153.2053|196.1993|196.1986|160.6602|190.1737|214.5995|197.906|201.4695|183.9044|192.7011|201.8367|186.8539|192.918|208.0508|182.7246|193.2199|188.2199|190.8481|187.9368|182.057|187.057|192.9463|183.7627|193.7627|197.6682|182.6682|180.5079|175.402
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.3263|-0.2989|-0.2616|-0.3376|-0.2827|-0.3296|-0.3762|-0.4339|-0.3645|-0.3821|-0.3961|-0.4038|-0.4244|-0.3202|-0.3756|-0.3805|-0.4081|-0.4515|-0.5303|-0.4089|-0.3555|-0.3763|-0.3759|-0.4739|0.1975|0.1676|0.1678|0.229|0.2636|0.1921|0.2659|0.2954|0.298|0.35|0.3494|0.2786|0.271|0.2917|0.3761|-0.0015|-0.1096|-0.1753|-0.1065|-0.067|-0.1895|-0.1739|-0.3065|-0.3237|-0.2531|-0.275|-0.234|-0.3555|-0.3213|-0.2901|-0.2653|-0.2433|-0.2763|-0.3393|-0.3452|-0.2592|-0.2546|-0.2198|-0.2996|-0.2632|-0.2655|-0.3103|-0.2239|-0.2009|-0.1273|-0.1108|-0.2384|-0.1969|-0.1717|-0.1594|-0.2086|-0.2174|-0.1759|-0.2002|-0.1926|-0.2224|-0.2105|-0.2804|-0.2966|-0.3032|-0.309|-0.3897|0.0133|0.2139|0.2483|0.1826|0.1863|0.2488|0.3078|0.3069|0.3788|0.4305|0.37|0.3707|0.4241|0.4169|0.5166|0.4195|0.5101|-0.023|-0.144|-0.26|-0.354|-0.3616|-0.3859|-0.4786|-0.4633|-0.4238|-0.405|-0.4327|-0.3147|-0.2409|-0.2109|-0.228|-0.3333|-0.4456|-0.4321|-0.4428|-0.4569|-0.4706|-0.4213|-0.3767|-0.2894|-0.2377|-0.2828|-0.2277|-0.3409|-0.3935|-0.4243|-0.4831|-0.4723|-0.6313|-0.5918|-0.4952|0.0638|0.0771|0.1126|0.118|0.2504|0.2831|0.2625|0.4937|0.4609|0.5174|0.6018|0.6262|0.5958|0.6597|0.5618|0.6158|0.5426|0.6492|0.5492|0.5504|0.5502|0.5095|0.4702|0.6358|0.5225|0.4227|0.4079|0.4716|0.3385|0.242|0.2761|0.4014|0.5056|0.4787|0.5235|0.4943|0.4983|0.4795|0.4399|0.4199|0.4874|0.4564|0.4587|0.3261|0.343|0.2369|0.201|0.3337|0.2256|0.1777|0.2051|0.1983|0.2064|0.2495|0.219|0.1996|0.2122|0.2461|0.2314|-0.0151|-0.0133|-0.0498|-0.0468|-0.0313|-0.0473|-0.1087|-0.1103|-0.1572|-0.1789|-0.1433|-0.1083|-0.1226|-0.1288|-0.2093|-0.1297|-0.1459|-0.1707|-0.1738|-0.2023|-0.1685|-0.2607|-0.2777|-0.2699|-0.2835|-0.3146|-0.3401|-0.2319|-0.2775|-0.2435|-0.212|-0.1181|-0.1288|-0.2021|-0.1831|-0.1671|-0.2493|-0.2797|-0.2291|-0.2073|-0.2396|-0.2597|-0.2448|-0.3568|-0.3403|-0.2969|-0.372|-0.3147|-0.3811|-0.3615|-0.3379|-0.3456|-0.3944|-0.2758|-0.3547
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-1.1742|-1.0117|-0.7025|-1.1025|-0.9557|-0.9769|-1.0153|-1.239|-1.0195|-1.0463|-0.9192|-0.8865|-0.8945|-0.8265|-1.0465|-1.1361|-1.1148|-1.4032|-1.0574|-1.3386|-1.0484|-1.0184|-1.2653|0.0354|0.6354|0.5854|0.6854|0.7068|0.5664|0.5354|0.9054|0.5774|0.6419|0.6012|0.7049|0.616|0.6937|0.6973|-0.0071|-0.1586|-0.3766|-0.4166|-0.3376|-0.5163|-0.6586|-0.7761|-0.8706|-0.8592|-0.8592|-0.8392|-0.9492|-0.9092|-0.8944|-0.8044|-0.6644|-0.6344|-0.7644|-0.6844|-0.6344|-0.5044|-0.5344|-0.6044|-0.7844|-0.7244|-0.6844|-0.7144|-0.6544|-0.6844|-0.5721|-0.4244|-0.6844|-0.6944|-0.7564|-0.6544|-0.7044|-0.6844|-0.6244|-0.5044|-0.5044|-0.5564|-0.6144|-0.6344|-0.6344|-0.692|-0.8444|-1.0364|-0.8495|-0.7445|-0.7141|-0.7371|-0.5845|-0.6445|-0.5523|-0.3595|-0.3245|-0.2145|-0.3945|-0.2145|-0.1945|-0.2645|-0.4911|-0.4965|-0.6145|-0.6245|-0.6945|-0.8071|-0.8445|-0.7245|-1.0945|-0.3345|-0.1245|-0.0945|-0.4325|-0.5125|-0.6123|-0.6615|-0.6335|-0.7157|-0.759|-0.8061|-0.7508|-0.7612|-0.8532|-0.8251|-0.8124|-0.8115|-0.7295|-0.6885|-0.6287|-0.6087|-0.7135|-0.6718|-0.7053|-0.8081|-0.7031|0.0388|0.2038|0.1238|0.1938|0.3243|0.3338|0.4993|0.2296|0.1638|0.1743|0.2938|0.2643|0.3392|0.3553|0.3438|0.4438|0.4377|0.3982|0.4482|0.4399|0.4819|0.3591|0.3686|0.3994|0.4786|0.4794|0.5548|0.6001|0.5163|0.6352|0.6313|0.5665|0.5365|0.5375|0.6007|0.7416|0.7641|0.4967|0.5393|0.6324|0.7023|0.5853|0.6068|0.7653|0.7939|0.4428|0.3873|0.2273|0.2523|0.2523|0.2923|0.4273|0.4551|-0.0775|-0.2115|-0.1345|-0.2672|-0.2823|-0.2822|-0.2302|-0.3|-0.3671|-0.484|-0.5555|-0.5569|-0.7117|-0.7761|-0.684|-0.5495|-0.6341|-0.7189|0.092|0.156|0.12|0.012|0.2715|0.3065|0.511|0.442|0.541|0.5817|0.5919|0.4383|0.3328|0.2523|0.2603|0.2726|0.3123|0.4128|0.3423|0.5278|0.5068|0.5118|0.6318|0.6726|0.6428|0.5868|-0.0204|-0.1104|-0.0704|-0.2341|-0.1553|-0.3004|-0.1802|-0.3752|-0.4547|-0.4649|-0.4049|-0.4349|-0.4049|-0.3404|-0.4092|-0.4547|-0.4524|-0.4549|-0.5754|-0.6054
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-303.1601|-339.7864|45.8095|14.5492|19.0492|3.1796|43.9896|10.2494|10.2494|15.4394|53.5995|123.0995|93.6293|108.2592|9.7592|38.1996|87.7494|123.0795|165.8495|212.5692|211.4394|220.3793|237.9794|227.4794|285.2694|265.2494|283.7694|256.0492|247.3993|235.2494|263.6493|267.6093|266.7895|273.0869|256.0767|295.4735|283.0938|282.5435|256.7638|273.6399|266.8712|269.5874|282.7062|308.1138|337.9312|318.2613|293.1011|286.8614|287.1211|286.6211|303.9913|312.6114|366.8013|330.1714|301.8013|298.7115|251.8013|254.6812|231.7212|226.9512|225.1114|213.3414|213.2212|191.7315|180.0215|175.5215|178.3511|185.1011|184.6714|150.2915|109.3814|103.0215|146.8013|157.7515|266.8013|264.6915|296.8013|299.2115|299.2115|294.2813|294.2813|294.2813|311.8013|303.8013|308.8013|310.3013|305.3013|305.8013|330.8013|307.0415|297.8013|291.8013|294.7115|286.8013|296.3013|289.4864|301.3013|279.3912|309.3013|295.9664|274.3013|274.3013|274.3013|291.8013|288.8013|269.3013|273.8013|273.1314|271.8013|244.7515|320.3013|314.3013|306.8013|300.2863|172.7863|164.0861|164.5563|154.5563|172.7863|156.3663|163.1461|171.8463|127.8761|127.8761|90.5265|71.2863|67.9362|60.3864|60.3864|60.3864|56.1061|78.1661|51.4464|12.7863|44.2262|216.7863|314.2863|285.1185|259.1185|276.703|287.992|348.4911|308.1348|294.394|288.1378|293.7086|305.1763|334.9318|339.9318|325.2667|321.2316|302.4318|289.9318|279.9318|281.2316|279.9318|199.9318|171.6319|285.4318|284.6818|287.4318|281.9318|192.9441|199.5497|206.214|241.6696|239.1696|236.1696|229.6696|227.6696|227.1696|229.1696|228.6696|227.6696|225.1696|230.1696|225.1696|229.1696|226.1696|230.1696|235.1696|162.1696|153.1696|150.1696|155.1696|175.8829|183.226|206.2665|187.7665|206.2665|207.7665|205.2665|187.7665|192.7665|214.7084|235.1826|253.8724|268.5376|281.9929|306.638|278.638|298.6656|312.6656|-0.9223|-0.9223|-32.4223|-28.4223|-33.4223|-34.4872|-137.0622|-138.1623|-149.9223|-155.3322|-44.9223|-200.8022|-52.6322|-151.0822|-176.8722|-166.8822|-192.2223|-212.5922|-219.7824|-215.4105|-195.7206|-178.8204|-195.8805|-179.8204|-169.4305|-167.9406|-192.4806|-192.1605|-194.8505|-220.2306|-220.2306|-193.3805|-187.9305|-187.7306|-202.9305|-210.9105|-202.9806|-188.5704|-50.2806|-148.2106|-362.9305|272.7732|272.7732|272.8032|258.3032|289.0532|277.0532|274.0532|255.9133
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-2.0433|-1.9258|-1.9308|-1.99|-1.95|-2.18|-2.58|-3.1627|-2.4678|-2.9492|-2.7424|-2.6891|-2.7099|-2.1649|-2.3749|-3.0149|-2.8549|-3.3946|-4.3143|-3.2575|-2.8244|-2.7844|-3.296|-3.9275|1.0441|0.6941|0.5141|1.2541|1.2941|0.5841|1.8041|1.7929|2.2662|1.7825|2.3278|2.2933|1.6938|1.8238|2.112|2.7525|2.3688|-0.3729|-0.4729|-0.6829|-0.8129|-1.0029|-2.2729|-1.8832|-1.8506|-1.8806|-1.7006|-2.2901|-2.0045|-2.0791|-1.3991|-1.5491|-1.6591|-1.8991|-1.2891|-0.7391|-0.7391|-0.5591|-1.3991|-1.4991|-1.4691|-1.4591|-1.1591|-0.7791|-0.9191|-0.4991|-0.4991|-1.2091|-1.3491|-1.5491|-1.8991|-2.0291|-1.4891|-1.3291|-1.1091|-1.1191|-1.3791|-1.6191|-1.7591|-2.2591|-2.1891|-2.6791|-3.0357|0.4945|0.9945|0.6045|0.3345|0.6745|1.7545|1.5045|2.2345|2.2745|2.6345|2.1745|2.5873|2.7653|-0.1167|-0.4467|-1.0167|-0.9667|-1.2567|-1.6267|-1.9167|-1.8967|-2.5067|-3.5136|-2.5075|-2.7075|-2.6369|-2.7269|-2.0069|-1.3669|-1.6069|-1.8869|-2.4269|-2.9369|-3.0127|-3.2469|-3.9526|-3.3278|-3.0178|-2.4878|-1.9278|-2.0478|-1.7078|-1.4178|-2.2978|-2.3378|-3.0878|-3.1809|-3.4171|-3.8929|-3.0835|-3.7635|-4.0483|-4.2043|-4.352|-4.4416|-4.4049|0.1279|0.3779|2.7279|2.3979|3.4779|3.9179|3.7479|3.6579|4.7166|3.0204|2.9104|3.2327|2.8247|3.3475|1.3975|2.5675|2.2575|2.2275|3.2375|3.9728|3.3339|2.3339|2.5039|2.1502|1.5602|1.7802|2.7002|3.6802|2.9069|3.9594|2.6065|3.0022|3.3233|2.2933|2.4333|2.2333|2.3833|3.2664|1.8988|1.3088|1.1188|1.4888|2.2488|1.3788|0.9888|1.3388|1.5088|1.5188|1.6088|1.5588|1.6688|1.6188|2.1198|2.0442|1.7764|1.6244|1.3644|1.6544|1.7698|1.9282|1.5796|1.4296|1.1296|1.0296|1.2596|1.6996|1.5768|1.7686|0.9086|1.4886|1.7379|1.4632|1.9358|-0.4932|-1.4432|-1.2932|-1.3932|-1.7932|-2.0891|0.3657|0.2057|0.3857|0.6557|1.0157|1.3557|1.9257|-0.1325|-0.6625|-0.8025|-0.7125|-1.5125|-1.5425|-1.5125|-1.1025|-1.5425|-1.8925|-1.3325|-1.8825|-2.3261|-2.1918|-2.5203|-2.4675|-2.7062|-2.5468|-2.4676|-2.2259|-2.5159|-1.5459|-2.4059
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3001|-6.3002|-6.3002|-6.3002|-6.3002|-6.3002|-6.3002|-6.3002|-6.3003|-6.3003|-6.3003|-6.3003|-6.3004|-6.3004|-6.3005|-6.3005|-6.3006|-6.3006|-6.3007|-6.3007|-6.3008|-6.3009|-6.301|-6.3011|-6.3012|-6.3014|-6.3015|-6.3017|-6.3018|-6.302|-6.3023|-6.3025|-6.3028|-6.3031|-6.3034|-6.3038|-6.3042|-6.3047|-6.3052|-6.3058|-6.3064|-6.3071|-6.3079|-6.3088|-6.3097|-6.3108|-6.312|-6.3133|-6.3148|-6.3164|-6.3183|-6.3203|-6.3225|-6.325|-6.3278|-6.3309|-6.3343|-6.3381|-6.3424|-6.3471|-6.3523|-6.3581|-6.3645|-6.3717|-6.3796|-6.3885|-6.3983|-6.4092|-6.4214|-6.4349|-6.4498|-6.4665|-6.485|-6.5055|-6.5283|-6.5537|-6.5819|-6.6132|-6.648|-6.6867|-6.7296|-6.7774|-6.8304|-6.8893|-6.9548|-7.0275|-7.1084|-7.1982|-7.298|-7.4088|-7.532|-7.6689|-7.821|-7.99|-8.1778|-8.3865|-8.6183|-8.8759|-9.1621|-9.4801|-9.8334|-10.226|-10.6622|-11.1469|-11.5855|-12.1728|0.1003|0.1003|4.8449|5.5499|6.3332|7.2035|8.1706|9.2451|10.439|11.7656|13.2395|14.8772|16.6969|18.7188|20.9653|23.4615|26.235|29.3166|32.7407|73.2202|-26.6475|-28.3361|-30.5235|-32.9539|-35.6543|-38.6297|-41.8969|-45.5327|-49.603|-54.17|-59.2444|-64.8827|-71.1474|-78.1082|-85.8425|-94.4361|-103.9846|-118.844|-115.4987|-134.4987|-160.3842|-183.3842|-251.8714|-197.9126|-233.0973|81.8582|-136.7907|-138.7907|-156.7907|66.5452|10.828|12.4756|14.3062|16.3402|18.6002|21.1114|23.9015|27.0017|30.4463|34.2737|38.5263|43.2515|48.5016|54.3351|60.8168|109.7687|41.3541|46.7823|52.8137|133.2652|15.2947|18.1052|21.228|24.6978|28.5531|32.8368|37.5965|42.885|48.7611|51.5401|92.7864|24.7864|25.7864|24.7864|22.7864|23.7864|33.7864|40.7864|72.6238|-18.4889|-26.4889|-34.4889|-47.4889|-53.4889|-59.321|-69.4956
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0559|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0059|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0182|0.0208|0.0237|0.0268|0.0304|0.0343|0.0387|0.0435|0.0489|0.0549|0.0616|0.069|0.0822|0.083|0.0928|0.1086|0.1174|0.1221|0.1362|0.1519|0.1743|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.2356|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1.5266|-1.5266|-1.5991|-1.6468|-1.6606|-1.6606|-1.3229|-1.6654|-1.6682|-1.6713|-1.6748|-1.6787|-1.683|-1.6877|-1.693|-1.6989|-1.7005|-1.7094|-1.7171|-18.3757|-18.3852|-18.3958|-18.4076|-18.4206|-18.4351|-18.4513|-18.4692|-18.4891|-18.5112|-18.5358|-18.6531|-18.7435|-18.8439|-18.9554|2.0894|2.2271|2.4701|2.4901|2.6724|2.8748|3.1849|3.3848|3.5909|3.8255|4.0835|4.2123|4.59|4.9375|5.3236|5.7526|6.2293|6.7589|7.3474|8.0013|8.7278|9.4475|10.4028|11.6093|12.9069|13.6199|14.8566|16.0481|17.9466|19.1115|21.4013|23.4968|25.65|28.3536|31.3577|34.6954|38.7541|42.2765|46.8592|77.5554|41.3327|45.3736|48.5151|54.9023|60.4659|66.6477|73.5163|81.3081|89.5196|98.9106|109.3568|120.9714|133.8721|147.1888|163.0381|180.5867|200.4763|220.9317|531.7514|34.3788|52.9088|59.4787|64.767|71.2738|43.7512|45.9311|62.6711|52.4912|29.3011|35.6911|41.5411|34.6911|42.8599|47.9616|43.0217|38.4217|50.0217|43.0217|10.1216|15.8716|24.7917|13.5217|15.9717|13.5716|29.1917|14.5217|26.4567|26.4567|26.4567|14.5217|22.5217|12.0716|39.5217|58.4462|28.0962|28.0962|35.0462|36.9108|37.4503|31.2003|30.4003|40.0403|35.7003|35.3679|35.9679|33.1679|34.6035|49.487|40.0246|40.1604|40.3388|42.506|38.956|41.456|45.7048|55.9331|55.0664|44.8346|46.2184|47.5794|51.8427|47.7438|50.8937|50.8086|63.4286|52.6764|59|61.2703|58.6731|69.8476|69.2384|75.026|83.0559|83.8782|190.2713|34.5067|33.0067|30.3767|29.1567|32.8917|28.3067|26.9067|33.5867|34.6067|33.6067|25.1367|21.2067|20.6067|20.7567|18.2067|19.9567|33.6067|32.9567|35.4067|33.8067|31.5067|28.0067|33.2417|35.1467|33.6617|33.2317|34.1586|34.9686|33.1885|33.9367|34.5668|34.9318|35.2968|35.2968|36.0245|34.9045|35.1495|34.4845|34.4845|34.4845|34.4845|35.9761|38.2475|35.2974|38.5846|39.2377|42.9048|42.1747|41.0586|43.6346|40.5465|41.4099|40.5477|43.1647|42.1322|43.601|43.1078|44.1047|42.4539|42.9546|42.9535|41.9735|40.8335|40.0135|42.142|41.5428|38.9226|40.7676|40.6225|39.2388|39.2388|39.2388|42.5051|41.1434|39.901|37.311|36.951|37.6215|37.6215|37.6215|34.6815|34.6815|32.7315
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-1.0124|-1.1767|-0.8983|-1.2152|-1.143|-1.244|-1.4075|-1.4565|-1.1071|-1.3195|0.1127|0.4272|0.2347|0.4697|0.4582|0.5777|0.5072|0.7342|1.3317|1.4132|1.3432|1.2202|0.9102|1.2332|1.5282|1.4072|1.2872|1.5637|1.6752|1.2582|1.7782|1.7493|1.6653|1.6735|1.4115|1.4821|1.5475|1.7215|1.9095|1.8095|1.829|1.9609|1.9023|1.982|1.389|1.39|1.835|1.537|1.32|2.102|2.24|1.6482|1.1862|1.3782|2.1081|1.4847|1.0697|0.6407|1.1272|1.3647|1.1347|1.4887|2.2427|-0.4653|-0.7763|-0.8683|-0.7083|-0.4983|-0.3193|-0.3763|-0.8383|-1.0086|-1.0304|0.1118|0.0478|0.1637|0.3656|0.4618|0.4058|0.4308|0.4678|0.5091|0.4328|0.2158|0.2208|0.3088|0.3228|0.5388|0.7018|0.5248|0.4548|0.5608|0.9868|0.8038|1.4678|1.6555|1.5082|1.61|-0.5313|-0.7294|-0.8643|-0.3513|-0.8523|-1.2053|-0.8933|-0.9403|-0.8773|-1.2553|-1.0012|-1.3176|-1.0381|-1.0606|-1.137|-1.3058|-1.3643|-1.2913|-1.2588|-1.0988|-1.3814|-1.4803|-1.445|-1.4783|-1.4503|-1.3313|-1.4364|-1.0323|-0.5633|-0.9663|-1.5033|-1.2437|-1.4892|-1.3325|-1.0225|-1.2533|-1.2589|-1.4438|-1.2891|-0.9391|-1.0701|-0.6431|-0.6501|-1.0391|-1.2596|-1.1546|-1.1564|-1.3987|-1.1883|-1.0653|-0.9033|-0.9543|-0.8343|-0.7953|-0.9443|-1.0983|-1.0453|-0.9593|-0.8243|-1.1453|-0.5613|-0.6243|-0.4483|-0.4523|-0.5313|-0.7233|-1.1243|-0.6453|-1.0183|-1.4178|-1.5958|-1.553|-1.316|-1.269|-0.993|-1.186|-1.4635|-1.4495|-1.6523|0.1766|0.4966|1.0536|1.0916|0.4916|0.4366|0.6826|0.8186|0.9456|0.6076|0.4466|0.5166|0.6436|0.7566|0.9896|1.0226|1.4206|2.0666|-0.2768|-0.5918|-0.7838|-0.5558|-0.9358|-0.7718|-0.4118|-0.6718|-1.0608|-1.0867|-1.2606|-1.2711|-0.9939|-0.8391|-1.3271|-1.1621|-1.3311|-1.1441|-1.3111|-1.3371|-1.4281|-1.3771|-0.5281|-1.3086|-1.4129|-1.4659|-1.4389|-1.6569|-1.6139|-1.2879|-1.6989|-1.7188|-1.4878|-1.3388|-1.0538|-1.1398|-0.9088|-0.3328|-0.7858|-1.2088|-1.7038|-1.5568|-1.0483|-1.6708|-2.0159|-1.781|-2.029|-2.1262|-2.0468|-1.8472|-2.3011|-2.2059|-2.4531|-2.3962|-2.7129|-2.0859|-2.3889
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.1744|-0.1574|-0.1199|-0.1759|-0.1525|-0.146|-0.1775|-0.2019|-0.1784|-0.1854|-0.2197|-0.1911|-0.2419|-0.1769|-0.1759|-0.2505|0.0309|0.0704|0.0794|0.0909|0.0919|0.0759|0.0999|0.0689|0.1169|0.0729|0.0889|0.0939|0.1069|0.0319|0.1609|0.1613|0.1949|0.1659|0.2129|0.1763|0.1463|0.1693|0.1943|0.2442|0.2056|0.2064|-0.0332|-0.0682|-0.0862|-0.1552|-0.2482|-0.2319|-0.2109|-0.1809|-0.1909|-0.1846|-0.1673|-0.191|-0.2153|-0.1124|0.0258|0.0078|0.0478|0.0558|0.0508|0.0578|0.0288|0.0448|0.0508|0.0258|0.0778|0.0788|0.1058|0.1218|0.126|0.104|0.0815|0.094|0.061|0.041|0.102|0.134|0.1568|-0.0018|-0.0468|-0.0368|-0.0468|-0.1168|-0.1098|-0.1718|-0.1758|0.0163|0.0103|0.0193|0.0313|0.0263|0.0543|0.0743|0.1243|0.1454|0.1317|0.1277|0.1294|0.1344|0.1515|0.1627|0.1337|0.1267|0.1337|0.0737|0.0417|0.0417|0.0457|0.0117|0.1547|0.1537|0.1967|0.1594|0.1789|0.1491|0.1892|0.1814|0.1625|0.1205|0.1435|0.1205|0.0855|0.0865|0.0955|0.1115|0.1685|0.2035|0.1868|0.1832|0.2375|-0.0921|-0.1651|-0.1836|-0.1985|-0.1967|-0.1611|-0.1859|-0.1639|-0.1639|-0.1849|-0.2618|-0.2212|-0.1621|-0.152|0.1096|0.0966|0.1126|0.115|0.1012|0.1171|0.107|0.0966|0.0762|0.0769|0.0643|0.0903|0.0632|0.0747|0.0717|0.0864|0.0913|0.0894|0.0873|0.0834|0.0834|0.0978|0.0963|0.0863|0.0963|0.1166|0.1223|0.1108|0.1502|0.0847|0.0936|0.0816|0.0816|0.0646|0.0656|0.0496|0.0721|0.0576|0.0616|0.0516|0.0616|0.0586|0.0506|0.0806|0.0376|0.0666|0.0906|0.0836|0.1036|0.1147|-0.0462|-0.0642|-0.0702|-0.0892|-0.0871|-0.0791|-0.0591|-0.0571|-0.0481|-0.0651|-0.1001|-0.1088|0.032|0.08|0.0909|0.0781|0.0791|0.0979|0.102|0.1108|0.0938|0.088|0.0862|0.0552|0.0752|0.0812|0.0966|0.0819|0.0689|0.0519|0.0659|0.0829|0.0919|0.0969|0.1262|-0.0266|-0.0156|-0.0596|-0.0796|-0.0936|-0.0911|-0.0636|-0.0916|-0.0901|-0.0966|-0.1016|-0.1218|-0.0949|-0.1174|-0.1207|-0.1127|-0.1173|-0.1244|-0.1026|-0.1181|-0.0931|-0.0891
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-1.2963|-1.135|-0.8324|-1.1215|-1.2302|-1.0108|-1.3713|-1.3187|-1.1582|-1.2356|-1.3711|-1.2621|-1.521|0.1304|0.2935|0.4921|0.7965|0.927|1.2559|1.5692|0.895|0.659|0.63|0.7127|1.151|0.819|0.8164|0.8765|1.1299|0.8571|1.2068|1.6274|1.2359|1.449|-0.2291|-0.6723|-0.5083|-0.4775|-0.4177|-0.3643|-0.949|-0.8772|-0.8871|-0.9447|-1.1381|-1.0593|-1.4192|-1.3333|-1.2817|-1.1942|-1.2236|-1.5317|-1.6331|-1.2994|-1.3168|-1.314|-1.3204|-1.6476|-1.4601|-1.4377|-1.6594|-1.2972|-0.7682|-0.8672|-1.2151|-1.4892|-1.2369|-1.1423|-0.8404|-0.5696|-0.7828|-0.9808|-0.7868|-0.6478|-0.9098|-0.9278|-0.5548|-0.3338|-0.8028|-0.5968|-0.7488|-0.9045|-0.6258|-1.0328|-0.9758|-1.1253|-1.2438|-1.3438|-0.7818|-1.0208|-0.8798|-1.2878|-0.9208|-1.3878|-0.8628|-0.7098|-0.6308|-0.3498|-0.8158|-0.9068|-0.5999|-0.5178|-0.8028|-1.0088|-0.6568|-0.7078|-1.2512|-2.0668|0.0402|0.1712|0.9432|0.9212|0.8222|0.2579|0.7932|1.5797|1.9198|1.8954|2.1955|1.5848|1.5077|1.3234|1.3167|1.4267|0.9997|1.3987|1.6857|1.4747|1.5107|1.8181|1.4521|1.3109|0.8881|0.6001|0.5211|0.1953|0.5091|0.3581|0.4381|0.9581|0.7681|0.9017|0.482|0.6611|0.6392|1.3111|1.535|1.5231|1.6581|1.8425|1.7775|1.9536|1.9701|1.7012|1.8205|1.3983|1.5325|0.7295|1.2925|1.1342|1.3605|1.5892|1.898|1.7244|1.1897|1.4037|1.2187|0.9017|0.9807|1.2437|1.5474|1.4251|1.3151|1.1125|0.1281|0.1481|0.1581|0.0381|0.4416|0.5164|0.8767|0.6881|0.6181|0.6959|0.9876|1.1831|0.5861|0.8831|1.0544|1.4511|1.0081|1.3681|1.5278|1.6058|1.7388|1.7451|1.3851|1.2472|1.5724|1.1024|1.0094|1.2787|1.2298|1.3114|1.1004|0.5624|0.6744|1.0764|1.6634|1.355|1.2156|1.1666|1.5704|-0.3782|-0.6811|-0.5862|-0.6962|-0.4872|-1.1532|-1.4609|-1.3587|-1.377|-1.2958|-1.6396|-1.1996|-1.4246|-1.6384|-1.4681|-1.4161|-1.1081|-1.3621|-1.1351|-0.6921|-0.9641|-1.3821|-1.5181|-1.2201|-0.9141|-0.9311|-0.8461|-0.7801|-1.4083|-1.6718|-1.8507|-1.4772|-1.6488|-1.6202|-1.669|-1.7044|-2.1616|-1.7145|-1.8821
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|72.4146|75.6895|75.9495|75.6396|74.9146|74.0196|73.1845|85.4545|91.5946|87.8596|101.1396|130.9345|131.5996|144.6646|156.4281|167.8134|183.6046|179.9445|173.0745|105.3145|110.6745|120.9445|122.7645|85.9445|73.9445|75.4646|84.9445|72.3546|55.9445|123.9445|122.6545|117.6146|109.4445|114.9445|114.0145|115.4445|118.4445|246.8346|257.3346|244.4295|264.683|244.5406|273.1648|298.9195|354.9345|367.5105|422.5899|-27.0909|-27.0909|-61.2908|-76.2908|-91.2908|-76.2908|-83.2608|-86.2908|-46.2908|-41.2908|-66.2908|-131.2908|-141.2908|-151.2908|-161.2908|-216.2908|-182.2908|-192.2908|-199.2908|-226.4908|-287.2908|-336.8509|-664.2908|119.9666|214.4666|272.9666|417.8566|579.7066|628.3727|580.0327|523.4328|527.7627|566.2908|558.1404|111.7289|103.5689|170.5289|140.3687|116.1081|191.9006|93.9599|94.9599|92.9599|108.9599|145.7054|108.6781|112.9482|96.6781|167.0318|77.3119|79.3418|75.8019|75.2318|75.5418|96.8019|64.3219|78.6419|52.7318|75.5719|73.7519|82.0819|82.3019|90.2498|94.3332|95.8485|147.9206|163.7495|5.4039|4.6059|3.9859|4.0466|3.8901|4.5701|5.2646|5.5184|5.9671|6.5379|7.2071|8.034|8.7961|9.8179|10.8583|11.9925|13.8356|13.9229|15.8304|19.8654|15.9877|18.0475|16.8922|14.9222|13.4722|14.3791|15.8135|16.8366|18.1335|19.9672|20.3813|20.936|22.1788|22.7242|22.14|20.68|19.33|17.51|15.84|14.22|10.38|9.16|7.29|6.18|4.53|2.83|1.68|2.36|2.29|2.23|1.95|2.33|2.09|3.0294|3.271|3.4656|3.8532|3.7832|3.9862|4.3062|3.2462|4.3762|4.4462|4.4762|4.6463|4.9308|5.307|5.5823|5.7797|7.1103|7.278|7.1617|7.3814|7.6693|6.8393|5.5793|4.8093|3.7893|3.5993|3.6093|3.5193|4.4693|4.2693|4.1493|3.9393|3.7893|3.7893|3.6893|3.6493|4.8793|4.8793|4.8093|4.8993|4.8793|5.0793|5.0652|5.0652|5.6502|6.278|6.9756|7.7506|8.6118|10.1551|9.1551|9.2451|9.205|11.0278|10.7279|25.1715|1.6345|1.6716|1.7129|1.7588|1.7847|1.883|1.9478|2.0198|2.0998|2.1886|2.3174|2.3971|2.6523|2.8415|2.9961|3.1821|3.1821|3.1821|3.1821|3.1821|3.6193|3.6193|3.8603|4.164|4.164|4.4245|4.5605|4.7117|4.7796
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.6637|-0.5759|-0.6213|-0.6963|-0.6723|-0.7313|-0.7716|-0.7813|-0.7609|-0.9629|-0.8867|-0.8184|-1.0474|-0.8826|-0.8957|-0.881|-0.8616|-0.8049|-0.6313|-0.5497|-0.8734|-0.8933|-0.9554|0.1548|0.521|0.4077|0.4008|0.5304|0.6151|0.4715|0.7434|0.7586|0.6634|0.6707|0.7002|0.6487|0.7442|-0.0754|-0.023|-0.023|-0.0959|-0.0674|-0.1305|-0.1721|-0.4091|-0.4581|-0.5938|-0.6303|-0.4595|-0.3933|-0.4991|-0.6405|-0.4335|-0.3022|-0.1668|-0.0889|-0.171|-0.3656|-0.538|-0.4293|-0.5385|-0.4348|-0.3935|-0.6266|-0.5092|-0.428|-0.2693|-0.2123|-0.054|-0.0865|-0.1967|-0.3827|-0.2777|-0.3557|-0.4844|-0.6708|-0.5844|-0.5531|-0.5983|-0.5548|-0.5019|-0.6864|-0.6116|-0.8138|-0.8004|-0.9584|-1.0753|0.1485|0.6032|0.3743|0.3869|0.4973|0.8092|0.7209|0.8693|-0.0294|-0.1845|-0.1752|-0.3937|-0.3547|-0.3094|-0.3976|-0.4208|-0.3712|-0.4424|-0.6618|-0.9555|-0.888|-1.0172|-1.3634|0.4639|0.5659|0.6591|0.3875|0.6036|0.846|1.0934|1.0786|0.9422|0.8508|0.9402|0.8657|0.664|0.77|0.7696|0.7659|0.9782|0.9528|0.7101|0.7186|0.6134|0.4736|0.541|0.2191|0.1668|0.2303|0.329|0.1269|0.2135|0.2093|0.3071|0.0935|0.1937|0.5212|0.2678|0.5574|0.6631|0.8016|0.9882|1.0191|1.2125|1.2671|0.9353|0.6591|0.7634|0.5212|0.564|0.3096|0.5367|0.4109|0.6654|0.9109|0.9905|0.9996|0.871|1.0777|0.816|0.551|0.5844|0.8523|0.9858|0.9203|0.9371|0.5308|0.3667|0.2707|0.3202|0.1822|0.2993|0.5706|0.5216|0.3895|0.5507|0.4284|0.3662|0.5565|0.4724|0.3061|0.3937|0.3763|0.3707|0.6125|0.5|0.7531|0.6982|0.6566|0.4409|0.3073|0.2005|0.1131|0.1858|0.2898|0.38|0.3517|0.4651|0.4377|0.4027|0.4792|0.776|0.5703|0.6558|-0.0567|-0.0118|-0.0289|-0.2083|-0.2724|-0.3884|-0.205|-0.5329|-0.5576|-0.4971|-0.4845|-0.6423|-0.6507|-0.555|-0.665|-0.745|-0.6626|-0.638|-0.5979|-0.632|-0.7464|-0.6114|-0.5173|-0.7008|-0.766|-0.7582|-0.7617|-0.7964|-0.7378|-0.8862|-0.9222|-0.9868|-0.9835|-0.8749|-0.9302|-0.9765|-0.7992|-0.6485|-0.6685|-0.2753|-0.5745
00075|2179|/currencies/usd-php|CURRENCY:PHP|-6.7685|1.4793|2.3293|-0.3846|-0.5326|-1.0276|-1.1086|-0.9656|-0.3556|-1.2926|-1.6996|-1.7116|-2.1637|-1.8132|-2.2532|-2.3585|-2.2403|-2.0814|0.5019|0.6599|0.6199|0.5839|0.5099|0.7169|1.2119|1.1319|0.9879|1.3699|1.6709|1.5599|1.7039|1.9019|1.3269|1.1679|2.0039|1.9209|1.0999|1.8799|2.2199|2.1806|2.1118|2.3028|2.905|-0.1101|-0.3701|-1.2901|-1.6101|-1.9401|-1.9055|-1.7305|-1.6845|-2.0837|-1.7301|0.1464|0.8165|1.2344|1.2364|1.2875|1.4125|1.3664|1.7465|1.7296|1.8526|2.0957|1.9994|1.7599|1.5299|1.2099|1.7799|2.065|1.3446|1.2446|0.9046|1.0746|0.2746|0.3146|0.8446|0.6346|0.6946|0.6346|0.6546|1.0596|0.7246|0.6446|0.3546|0.1326|0.1346|0.4646|0.1846|0.2046|0.1646|0.3046|0.5776|0.8146|1.7146|1.644|1.7341|1.7543|1.7643|1.9761|2.1302|2.0136|2.0651|2.3395|1.8855|2.5434|-0.8799|-1.6559|-1.8399|-2.2199|-1.0379|-1.2959|-0.8199|-0.8699|-0.4899|-0.5469|-0.6599|-0.9209|-0.7059|-1.2699|-1.0899|-0.6799|-1.2209|-1.9759|-2.2939|-2.2819|-1.8599|-1.3999|-1.8099|-1.6899|-1.0599|-2.0949|-2.9099|-2.2837|-2.6342|-2.6264|-2.183|-2.025|-2.48|-2.605|-2.867|-3.1414|-2.7841|0.3971|0.3271|1.4571|1.1371|1.9871|2.1271|2.4468|2.1568|2.9366|2.2292|1.7092|2.3806|1.8625|1.6325|1.3525|1.2335|1.0325|1.8025|2.1219|2.3112|2.0365|2.3775|1.9581|1.689|2.0056|1.4129|1.3829|1.5529|1.5929|1.6011|1.6211|1.4411|0.8811|0.8111|1.3911|1.6169|1.8652|2.0096|1.5472|1.6692|1.5764|1.6564|1.5764|1.7064|2.0119|2.105|2.1485|1.1785|1.0285|1.4985|1.5685|1.6285|1.6285|0.9685|1.3485|1.6795|1.8985|1.8585|1.6985|1.8885|2.1337|1.4937|1.3807|1.3237|1.3137|1.7837|2.0037|2.0237|1.4237|1.6637|1.9364|2.0251|1.6695|-0.3545|-0.3945|-1.1245|-1.2145|-1.2195|-0.9845|-1.1445|-1.1245|-0.6645|-0.6645|-0.5745|-0.3545|-0.3475|-0.4845|-0.3945|-0.4145|-0.2945|-0.1645|-0.4145|-0.8545|-0.8545|-0.9507|-0.9388|-1.0032|-0.9732|-1.0332|-1.0032|-0.9732|-1.0777|-1.0877|-1.237|-1.1782|-1.3038|-1.3038|-0.9925|-1.1225
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|1.5698|3.2098|2.8948|4.4698|3.9698|3.3948|3.1698|3.9626|3.6584|2.8434|2.6833|3.7418|3.0226|2.5226|2.3976|2.1726|1.7726|1.8204|2.0163|-0.3083|-0.2082|-0.3083|-0.5083|-0.8083|-1.0583|-1.3083|-1.6883|-1.7382|-2.1082|-2.0583|-1.9083|-1.9083|-2.0583|-2.0583|-2.3582|-2.687|-2.6766|-2.9746|-3.1519|-2.802|-3.102|-2.9319|-2.9319|-3.102|-3.5019|-3.3619|-3.4751|-3.5141|-3.4795|-3.1294|-3.7467|-3.7467|-3.3767|-3.7467|-3.7467|-4.363|-4.2317|-4.4002|-4.6172|-4.5672|-4.6172|-4.4511|-4.8554|-5.0485|-5.1685|-5.8339|-6.1585|-6.3082|-6.6282|-7.2683|-7.7445|-8.7522|-9.2169|-9.2207|-9.8341|-10.3254|-11.0449|-12.251|-12.9364|-13.9301|-15.4738|-16.5537|-18.5091|-19.2342|-21.6255|-21.1413|-20.5613|-19.9413|-18.6013|-18.5613|-16.1013|-16.2513|-19.5613|-23.8613|-25.7913|-29.4945|4.6055|9.7354|7.6855|17.8355|28.1255|29.4147|29.8074|31.0243|23.9392|20.8692|22.5792|21.3492|13.2292|13.9292|22.2292|22.2292|23.5277|23.5612|22.0612|21.6112|22.3612|22.0312|24.4503|24.4814|24.2314|25.2314|25.3463|27.1087|27.7699|29.1152|30.7891|26.5398|10.7398|13.2798|20.2898|28.4234|35.4549|10.2109|10.7247|10.9849|11.471|11.2101|9.9601|9.9601|9.1101|9.7101|8.9601|6.5701|6.4601|6.4601|6.1601|4.4601|6.8601|13.1101|24.8601|24.1122|15.6122|4.6622|6.1622|0.3622|5.1622|9.7422|25.5222|26.5039|15.0865|11.9134|9.3534|12.8534|16.4394|12.6055|8.4055|10.7555|15.4847|13.4652|8.1528|7.4028|9.2128|3.0028|6.0028|8.2065|7.6447|8.7791|7.1171|7.044|6.6148|4.8148|4.3148|3.9448|6.3148|6.0974|5.8474|6.6474|5.8974|8.3474|9.0785|10.2817|9.8491|9.7121|9.1421|9.761|4.111|6.061|8.461|6.5975|6.5064|6.8024|7.2276|6.3024|7.884|7.0562|7.2438|6.5767|6.4347|7.276|7.3761|7.2501|-0.3329|-0.3829|-1.8329|-1.8829|-3.6829|-4.4829|-5.0329|-5.0329|-6.6129|-7.1532|-7.6732|-6.6032|-6.1732|-6.8532|-7.5241|-7.1568|-6.7686|-6.8343|-6.5539|-8.2908|-6.7783|-7.1921|-7.7592|-6.8639|-6.7639|-6.0139|-6.2639|-6.464|-6.6139|-6.684|-6.664|-6.5139|-6.5639|-7.6139|-6.2339|-8.3639|-7.5183|0.2876|1.4376|2.4376
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.027|-0.0126|-0.0226|-0.0226|-0.0226|-0.0126|-0.0126|-0.0223|-0.0226|-0.0237|-0.0226|-0.0226|-0.0226|-0.0223|-0.0228|-0.0221|-0.0224|-0.0223|-0.0223|-0.0231|-0.0231|-0.0236|-0.0236|-0.0236|-0.0229|-0.0223|-0.0241|-0.0223|-0.0223|-0.0221|-0.0226|-0.0236|-0.0236|-0.0231|-0.0226|-0.0226|-0.0216|-0.0216|-0.0231|-0.0231|-0.0231|-0.0226|-0.0226|-0.0176|-0.0236|-0.0236|-0.0226|-0.0226|-0.0236|-0.0236|-0.0221|-0.0206|-0.0221|-0.0236|-0.0219|-0.0219|-0.0219|-0.0236|-0.0176|-0.0236|-0.0226|-0.0226|-0.0234|-0.0236|-0.0236|-0.0226|-0.0236|-0.0216|-0.0216|-0.0236|-0.0236|-0.0226|-0.0226|-0.0226|-0.0271|-0.0236|-0.022|-0.0235|-0.0244|-0.0264|-0.0274|-0.0307|-0.0289|-0.0324|-0.0309|-0.0324|-0.0298|-0.0349|-0.0349|-0.0329|-0.0314|-0.0352|-0.0352|-0.0352|-0.0282|-0.0332|-0.032|-0.033|-0.0325|-0.018|-0.032|-0.0352|-0.0386|-0.0429|-0.0419|-0.0419|-0.0483|-0.0466|-0.0451|-0.0487|-0.0541|-0.0578|-0.0604|-0.067|-0.068|-0.069|-0.078|-0.0766|-0.063|-0.081|-0.0695|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0549|-0.0631|-0.0489|-0.0811|-0.0631|-0.0631|-0.0631|-0.0711|-0.0631|-0.0631|-0.0796|-0.0796|-0.0796|-0.0711|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0631|-0.0611|-0.0449|-0.0631|-0.0631|-0.0523|-0.0631|-0.0631|-0.0796|-0.0631|-0.0611|-0.0631|-0.0631|-0.067|-0.067|-0.0871|-0.071|-0.071|-0.089|-0.071|-0.071|-0.071|-0.071|-0.071|-0.071|-0.071|-0.071|-0.071|-0.081|-0.071|-0.071|-0.071|-0.0875|-0.0875|-0.089|-0.071|-0.0875|-0.071|-0.071|-0.071|-0.0879|-0.071|-0.089|-0.0879|-0.0879|-0.071|-0.0879|-0.0879|-0.0879|-0.0879|-0.071|-0.071|-0.0292|-0.071|-0.071|-0.089|-0.071|-0.0879|-0.071|-0.071|-0.033|-0.0281|-0.0879|-0.0879|-0.0875|-0.0294|-0.0879|-0.0879|-0.0875|-0.0875|-0.0875|-0.0875|-0.0875|-0.0875|-0.0875|-0.071|-0.0875|-0.0875|-0.0875|-0.0875|-0.0875|-0.0875|-0.0879|-0.0879|-0.089|-0.0879|-0.0875|-0.0879|-0.0679|-0.0875|-0.0875|-0.0875|-0.089|-0.0875|-0.0879|-0.0879
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|56.1517|63.4632|67.0903|72.5371|77.3684|78.9266|81.4842|87.7802|78.1586|80.8218|81.4948|79.7348|87.0948|78.7348|78.7348|76.9348|78.9948|75.4149|75.7749|67.0149|66.4448|60.4948|70.0401|69.564|67.714|68.1402|70.7776|68.4576|64.6076|62.7437|60.7064|61.5619|64.9026|70.0568|75.083|73.193|72.8151|70.4451|69.614|72.4125|70.4217|79.3771|73.2204|84.0974|88.5564|90.8072|91.8126|108.3015|96.1032|93.8632|106.5193|106.7098|98.8662|130.3381|128.3381|137.0475|153.7172|158.5281|183.5358|182.351|212.6761|221.3764|236.5304|217.5304|230.5745|212.5304|214.3076|214.5304|206.5615|214.0304|211.0304|208.5304|205.5304|204.0304|204.5304|188.0304|191.5304|191.5304|189.0304|191.5304|193.5304|192.0304|189.5304|189.5304|181.5304|175.593|173.873|173.5304|168.0304|162.5304|158.5304|159.0304|152.5304|148.5304|142.5354|143.5304|135.5892|136.5304|130.0304|126.5304|113.5304|113.5304|116.9277|113.4612|113.3873|106.659|104.6266|103.8873|101.3873|93.6126|91.8873|91.8873|81.8873|73.8873|65.3873|59.3873|59.3873|51.8873|55.3664|52.2097|49.1297|49.4725|51.5424|42.4824|41.4272|49.6807|48.6336|49.7384|50.1228|51.863|55.8422|56.1025|60.9317|65.2891|59.5591|55.8351|63.8568|63.4769|66.8788|63.2383|59.7684|82.4384|81.3435|80.3984|69.3435|71.5129|70.3528|69.9427|69.4427|68.5016|63.7571|43.4873|63.9503|43.6667|42.0267|40.3968|41.546|38.666|37.94|39.3912|37.9313|38.3737|38.5685|43.3522|46.9175|45.9175|44.2275|49.9184|51.2509|54.7649|55.1944|58.2048|60.4032|63.2168|62.4712|62.5112|63.3662|63.0862|62.3962|61.1262|60.5962|60.1762|86.2312|85.8962|85.5661|85.1212|84.7612|84.4912|84.0262|83.7312|83.4006|83.1712|82.8012|82.3912|81.9411|81.4212|70.4568|69.9168|70.077|70.7528|71.6222|72.0242|72.2665|72.2017|71.6117|68.9341|69.539|70.5627|70.7142|71.9685|72.6995|73.5536|74.6484|74.3885|75.1172|75.3274|75.0733|74.782|74.342|73.4077|74.1732|74.8558|75.0559|74.7969|74.7534|74.4029|74.2039|70.4126|71.8921|73.56|73.1994|72.8689|72.9491|74.1138|57.3531|75.4652|57.788|77.2347|77.2801|78.4294|78.4247|79.575|60.2714|81.2155|81.4799|82.5652|82.0472|81.746|81.724|76.2668|76.4448|77.942
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.0049|0.0037|0.004|0.0033|0.003|0.0029|0.0029|0.0057|0.0059|0.003|0.0032|0.003|0.0032|0.0032|0.0026|0.0039|0.0045|0.0065|0.0038|0.0022|0.0033|0.0028|0.0039|0.0026|0.0024|0.0029|0.0029|0.003|0.0023|0.0043|0.0065|0.0074|0.0069|0.0085|0.0087|0.0088|0.0087|0.0066|0.0054|0.0079|0.0079|0.0059|0.0082|0.0077|0.0049|0.0084|-0.0033|-0.0024|-0.0016|-0.0006|-0.0018|-0.0023|-0.0017|-0.001|-0.0017|-0.0028|-0.0035|-0.0037|-0.0032|-0.0028|-0.0033|-0.0028|-0.0039|-0.0039|-0.004|-0.0045|-0.0048|-0.005|-0.0056|-0.0052|-0.0057|-0.006|-0.0065|-0.0071|-0.0073|-0.007|-0.0073|-0.0071|-0.009|-0.0093|-0.0096|-0.0096|-0.0091|-0.0109|-0.0121|-0.0099|-0.0092|-0.0103|-0.0091|-0.0085|-0.0117|-0.0098|-0.0093|-0.0091|-0.011|-0.0093|-0.0094|-0.0096|-0.0099|-0.0094|-0.0097|-0.0094|-0.0097|-0.0092|-0.0103|-0.0084|-0.0092|-0.0097|-0.0096|-0.0089|-0.0089|-0.0119|-0.0092|-0.0101|-0.0101|-0.01|-0.0123|-0.0143|-0.0112|-0.0141|-0.0118|-0.0123|-0.0129|-0.0123|-0.0104|-0.0075|-0.0079|-0.0098|-0.0109|-0.017|-0.0143|0.003|0.0029|0.0041|0.0046|0.0062|0.0085|0.0075|0.0078|0.0112|0.0105|0.0075|0.008|0.0085|0.0092|0.008|0.0085|0.0085|0.0065|0.0085|0.0065|0.0125|0.0065|0.0075|0.009|0.007|0.0059|0.0045|0.0075|0.007|0.0074|0.0066|0.0058|0.0043|0.0043|0.004|0.0032|0.0026|0.0028|0.0029|0.0028|0.0026|0.0026|0.0022|0.0019|0.0021|0.0031|0.003|0.0034|0.0033|0.0037|0.0029|0.0041|0.0035|0.0035|0.0034|0.0028|0.0043|0.0047|0.0057|0.0078|-0.002|-0.0036|-0.0033|-0.0034|-0.0036|-0.0042|-0.0042|-0.0038|-0.0039|-0.0039|-0.0046|-0.0043|-0.004|-0.0053|-0.0041|-0.0047|-0.0043|-0.0047|-0.0045|-0.0044|-0.0045|-0.0038|-0.0041|-0.0039|-0.0042|-0.0046|-0.0047|-0.0046|-0.0047|-0.0047|-0.0045|-0.0044|-0.0046|-0.0047|-0.0048|-0.0044|-0.0048|-0.0046|-0.0047|-0.0043|-0.0043|-0.0033|-0.0045|-0.0045|-0.0041|-0.0037|-0.0042|-0.0038|-0.0039|-0.0033|-0.0031|-0.0023|-0.0033|-0.0041|-0.004|-0.0045|-0.0046|-0.0049|-0.0049|-0.0051|-0.0052
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-3.3164|-2.6815|-2.4882|-3.3202|-2.6805|-3.3651|-3.351|-2.7656|-3.2448|-3.2523|-2.8384|-2.6566|-3.1411|-2.7568|-3.2586|-3.2444|-3.2452|-2.8361|-3.124|-3.1122|-2.9211|-3.1328|-3.0854|-2.9019|-2.95|-3.0751|-3.0722|-3.1435|-3.119|-3.1231|-2.7836|-3.0848|-2.8748|-3.517|-3.517|-2.3819|-3.3806|-3.1923|-3.7635|-3.6219|-2.4621|-2.5217|-4.24|-3.3669|-3.8792|-2.4522|-2.4841|-4.4001|-3.9654|-2.7534|-2.7023|-3.8181|-3.3935|-2.5316|-3.6171|-3.8402|-3.3496|-3.5083|-3.2976|-3.5948|-3.3128|-3.1216|-2.8411|-3.6566|-3.8027|-3.6436|-2.7234|-2.7109|-4.1658|-3.8375|-2.8843|-3.9364|-3.1519|-3.9274|-3.1119|-3.1125|-3.7128|-3.9689|-2.9001|-3.9892|-3.0305|-4.0063|-3.0848|-4.1895|-3.6177|-4.0157|-3.9781|-4.0551|-4.2811|-4.0867|-2.9047|-2.8387|-4.1849|-2.7382|-2.7417|-2.9211|-2.9484|-4.7077|-3.3119|-3.1298|-3.7599|-3.5407|-3.3804|-4.153|-3.9715|-4.3829|-4.2634|-4.163|-4.2226|-4.4153|-4.5857|-4.3079|-3.6132|-3.9964|-4.0187|-3.6797|-4.4349|-4.5245|-3.789|-4.7163|-4.5736|-4.6054|-4.6597|-4.0165|-4.6254|-4.9191|-4.9566|-5.0721|-4.1569|-5.1327|-5.2308|-4.206|-5.0037|-4.3891|-4.0979|-4.9089|-4.7532|-5.1545|-4.0949|-5.298|-3.9651|-4.1141|-4.9961|-4.0591|-4.6061|-5.1025|-5.3052|-4.7961|-4.8755|-4.7925|-5.3023|-3.9856|-5.3127|-4.7829|-4.8042|-5.1138|-5.3515|-4.8966|-4.7266|-5.1688|-4.0942|-5.2294|-5.0753|-5.5231|-5.3251|-5.1737|-4.1636|-4.0577|-5.6392|-5.4891|-3.8987|-5.4247|-4.9317|-4.3572|-4.3572|-4.5008|-4.6772|-4.8732|-5.091|-5.1593|-5.4446|-5.4446|-5.3802|-6.8632|-6.7983|-6.9386|-7.04|-6.4318|-6.4663|-6.7336|-7.0409|-7.0115|-7.5559|-5.4501|-5.7283|-6.7562|-6.7268|-6.5978|-5.6981|-5.8067|-6.9721|-6.8117|-7.2597|-6.5357|-7.6832|-7.4573|-7.7038|-6.9571|-7.8051|-7.6058|-5.3666|-6.5772|-6.0813|-6.1903|-4.7446|-6.256|-6.1391|-5.4579|-4.4569|-5.7184|-4.4569|-4.4819|-5.2369|-5.8269|-5.9819|-7.4898|-8.4399|1.934|3.0608|3.984|4.014|4.014|4.014|4.014|4.1204|4.014|4.1096|4.014|4.014|4.0835|4.1643|4.2673|4.4307|4.4255|4.5873|4.8749|4.7047|4.9664|5.2031|5.0763|4.8964|5.5692
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-0.1683|-0.2476|-0.2976|-0.2976|-0.2476|-0.1476|-0.2476|-0.1976|-0.2476|-0.1976|-0.1976|-0.1976|-0.1476|-0.2976|-0.2562|-0.2062|-0.1562|-0.1262|-0.1562|-1.8768|-1.8892|-1.8391|-1.8892|-1.8391|-1.8892|-1.8391|-1.9391|-1.8892|-1.8391|-1.8892|-1.8391|-1.8892|-1.8892|-1.8391|-1.8892|-1.9391|-1.9856|-1.9401|-1.8901|-1.9401|-1.8901|-1.9401|-1.9956|-1.8956|-1.9456|-2.0234|-1.9598|-2.0281|-1.9983|-2.0209|-2.096|-2.0737|-2.1547|-2.139|-2.2272|-2.207|-2.257|-2.257|-2.357|-2.3638|-2.4686|-2.4005|-2.3505|-2.4505|-2.5622|-2.5418|-2.747|-2.7083|-2.8264|-2.8353|-3.0981|-3.0039|-3.2105|0.0211|0.0896|0.3436|0.4979|0.7749|0.9189|1.3188|1.4839|1.6839|2.0927|2.3935|2.4604|2.7043|2.9211|3.1606|3.235|3.6024|3.7691|3.9514|3.9014|3.9014|3.9014|3.6014|3.4014|3.5514|3.5014|3.5514|3.6014|3.4514|5.1514|5.3783|5.3283|6.3974|6.9423|7.3532|8.4342|8.5078|9.8018|10.624|11.6542|11.9682|13.9702|15.2417|16.8858|18.2697|20.677|34.2572|-6.6878|-6.4878|-6.5877|-6.5877|-6.6878|-6.6377|3.3467|3.6764|4.3927|4.7907|4.7407|4.9407|4.8407|4.7407|4.8907|4.7407|4.7407|7.0385|7.1384|6.9384|7.0385|6.9885|7.1384|7.0385|7.0885|9.5773|10.1565|10.2648|10.4648|10.3648|10.4648|13.9864|15.6427|17.5886|17.5386|18.5243|19.5808|21.2767|22.6377|25.8525|27.7621|31.3966|31.6356|34.7268|100.6428|-6.2264|-6.7354|-7.3153|-11.9599|4.8833|1.5832|0.0881|0.2318|0.422|0.6518|0.8892|0.8982|1.3405|2.1558|2.4255|1.44|2.4953|2.2144|2.2154|2.4778|1.5277|1.2263|1.5407|1.8892|2.276|2.7051|2.9668|3.0178|3.0418|3.2788|3.3888|5.5608|6.3892|7.2797|8.218|9.2679|10.3695|11.7918|11.9291|12.7431|12.7431|13.9381|16.5831|18.1939|19.7832|22.2977|22.5016|22.5116|26.6556|33.0477|33.1979|32.9174|30.9581|37.3054|34.7784|39.4793|35.4934|42.9309|36.7753|42.7435|47.5069|52.7996|59.1804|64.8813|72.0795|77.6776|87.1816|256.3084|0.5034|0.5536|0.5536|0.4034|0.5536|0.5536|0.5536|0.5536|0.5536|0.5536|0.5536|0.5536|0.5536|0.5536|0.4534|0.5536|0.5536|0.5675|0.5675
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-0.0582|-0.0646|-0.0718|-0.0798|-0.0887|-0.0985|-0.1095|-0.1216|-0.1351|-0.1501|-0.1668|-0.1854|-0.206|-0.2288|-0.2543|-0.2825|-0.3139|-0.3488|-0.3875|-5.4306|-5.4784|-5.5316|-5.5907|-5.6563|-5.7292|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|-5.7316|1.6084|2.7316|3.2018|3.7242|4.3047|4.9496|5.6662|6.4625|7.3472|8.3302|9.4225|10.6361|11.9845|13.4828|15.1476|16.9973|19.0526|21.3362|23.8736|26.6928|29.8254|33.306|37.1733|41.4703|46.2448|51.5498|57.4442|63.9936|71.2706|79.3563|88.3403|98.3226|109.414|121.7377|135.4308|150.6453|167.5504|186.3338|207.2042|230.3935|256.1595|284.7883|316.5981|351.9424|391.2137|434.8486|483.3318|537.202|597.0577|663.5642|737.4602|819.5669|910.7965|1012.1628|1124.792|1249.9355|1388.9839|1543.4821|1715.1468|1856.6354|2086.4837|2318.3153|2573.4058|2860.4509|8472.0288|0.7542|1.0047|1.2024|0.2024|1.2024|1.2024|2.0026|2.0029|1.0032|2.0036|1.004|2.0044|2.0049|1.0055|2.0061|2.0068|1.0075|2.0084|1.0093|2.0103|2.0115|1.0127|1.0142|2.0157|1.0175|2.0194|2.0216|1.024|2.0267|2.0296|2.0329|1.0366|1.0406|1.0451|2.0501|2.0557|2.0619|1.0688|2.0764|1.0849|1.0944|2.1048|1.1165|2.1294|1.1438|2.1598|2.1776|2.1973|1.2192|2.2436|2.2706|1.3007|1.3341|2.3712|2.4125|2.4583|2.5092|1.5658|1.6287|1.6985|1.7762|2.8624|2.9582|3.0647|3.183|3.3144|3.4605|2.6228|3.8031|4.0034|4.226|4.4734|4.7482|5.0535|5.3928|5.7698|6.1886|6.6541|7.1712|7.7457|7.3842|9.0935|8.8817|9.7574|11.7305|11.8116|14.0129|14.3477|15.8308|18.4786|20.3096|21.344|24.6044|26.116|29.9067|32.5075|36.2861|40.4845|45.6495|49.9994|56.2216|62.2462|67.9402|76.378|84.1422|93.158|104.3978|115.2753|128.2504|142.1671|158.8523|175.7803|195.4782|217.3646|241.6829|268.2032|297.8925|406.8805|1256.0339|0.2044|0.3937|0.6042|0.838|1.0977|1.3864|1.7301|1.7301|2.089|2.4877|3.0898|3.0898|3.5998|4.1664|4.796|5.4956|6.2729|7.1365|8.0962|9.1624|10.3471|11.6635|13.1261|14.7512|16.5569|18.5632
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-1.3505|-1.1865|-0.7655|-1.178|-1.2542|-1.0929|-1.4442|-1.4035|-1.1835|-1.2873|-1.426|0.143|0.0068|0.1871|0.356|0.5363|0.862|1.0055|1.3169|1.6531|0.9469|0.7594|0.7269|0.7341|1.2157|0.8782|0.8605|0.9214|1.2302|0.9244|1.2594|1.7129|1.3116|1.5298|-0.2972|-0.749|-0.596|-0.5585|-0.481|-0.389|-0.979|-0.934|-0.9465|-0.9853|-1.1868|-1.0965|-1.4684|-1.4377|-1.368|-1.2218|-1.2843|-1.5893|-1.6596|-1.3028|-1.3791|-1.3766|-1.3716|-1.6885|-1.457|-1.4745|-1.6967|-1.3399|-0.8125|-0.9197|-1.242|-1.492|-1.2541|-1.1595|-0.8645|-0.5657|-0.8|-0.9632|-0.804|-0.665|-0.9267|-0.9382|-0.572|-0.351|-0.782|-0.6557|-0.766|-0.877|-0.622|-1.0095|-0.9807|-1.3757|-1.2207|-1.3557|-0.712|-1.038|-0.897|-1.313|-0.938|-1.4082|-0.8282|-0.6595|-0.6645|-0.367|-0.7457|-0.912|-0.667|-0.5668|-0.82|-1.0632|-0.694|-0.7195|-1.2297|-2.0673|0.0573|0.1878|0.9698|0.9573|0.8388|0.2898|0.8773|1.6048|1.9392|1.9247|2.193|1.6151|1.5372|1.3477|1.3637|1.4647|1.0635|1.4522|1.7235|1.5885|1.5694|1.8283|1.4813|1.3225|0.9063|0.6238|0.56|0.2408|0.5187|0.41|0.4338|1.0638|0.7813|0.9313|0.482|0.672|0.657|1.3263|1.525|1.487|1.7875|1.7921|1.743|1.9741|1.9754|1.7015|1.8494|1.3976|1.5124|0.6969|1.3119|1.1844|1.3744|1.6032|1.9133|1.8098|1.2285|1.4415|1.2605|0.9785|1.0173|1.271|1.5698|1.5291|1.3241|1.1529|0.1403|0.1866|0.2091|0.0854|0.5129|0.5754|0.9416|0.6633|0.6891|0.7329|0.9733|1.1205|0.6479|0.9331|1.0833|1.4966|1.075|1.4266|1.5934|1.6714|1.8968|1.8319|1.5809|1.2984|1.6193|1.2018|0.955|1.3081|1.2618|1.3381|1.1168|0.5788|0.6893|1.0928|1.6642|-0.1565|-0.2485|-0.3118|-0.0235|-0.4095|-0.6442|-0.6155|-0.7295|-0.5242|-1.1542|-1.4799|-1.3934|-1.4229|-1.3283|-1.6715|-1.2315|-1.4565|-1.671|-1.5144|-1.4459|-1.0696|-1.409|-1.1644|-0.7424|-1.0111|-1.4494|-1.5484|-1.2524|-0.9464|-0.9409|-0.8744|-0.8124|-1.4553|-1.7098|-1.8815|-1.5178|-1.6982|-1.6638|-1.7241|-1.7546|-2.2286|-1.7559|-1.9392
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.1675|-0.1729|-0.1563|-0.1843|-0.1947|-0.1746|-0.2171|-0.1992|-0.1895|-0.1919|-0.2023|-0.1954|-0.1815|-0.1417|-0.1639|-0.1781|-0.1704|-0.1954|-0.2472|0.0073|0.0384|0.019|0.0125|0.019|0.101|0.0955|0.1056|0.1365|0.1351|0.1152|0.1441|0.1625|0.1703|0.1555|0.1615|0.1585|-0.0387|-0.0307|-0.0067|-0.0082|-0.0533|-0.0822|-0.0742|-0.077|-0.1017|-0.1092|-0.1492|-0.1492|-0.1288|-0.132|-0.1234|-0.163|-0.1621|-0.1336|-0.1219|-0.1217|-0.1222|-0.12|-0.1031|-0.0793|-0.0934|-0.0842|-0.1139|-0.117|-0.1054|-0.1159|-0.0969|-0.094|-0.0776|-0.0675|-0.1179|-0.1053|-0.0972|-0.0989|-0.1289|-0.1311|-0.1042|-0.1022|-0.0939|-0.0996|-0.0984|-0.1112|-0.1156|-0.131|-0.1269|-0.1484|-0.1681|-0.1688|-0.1252|-0.1442|-0.1494|-0.147|-0.0983|-0.1083|-0.09|-0.0935|-0.074|-0.0814|-0.1005|-0.1|-0.1025|-0.1295|-0.1635|-0.1635|-0.1635|-0.1861|-0.2053|-0.1755|-0.2074|-0.2411|-0.213|-0.2131|-0.2035|-0.2278|-0.1987|-0.2161|-0.2281|-0.2176|-0.2711|-0.286|-0.2836|0.1003|0.0089|0.0395|0.0247|0.0703|0.0574|0.0945|0.0914|0.0903|0.0558|0.0782|0.044|0.0197|0.0488|0.0309|0.0911|0.0693|0.0875|0.1364|0.1787|0.1533|0.2199|0.1384|0.1643|0.2015|0.1964|0.2089|0.2549|0.2352|0.2345|0.2722|0.2126|0.2104|0.241|0.2368|0.247|0.1833|0.2172|0.19|0.2243|0.2529|0.2523|0.2126|0.1858|0.1807|0.1863|0.1381|0.1439|0.1625|0.1923|0.1992|0.2136|0.2077|0.2101|0.2211|0.2135|0.201|0.1772|0.1711|0.223|0.1902|0.1725|0.1694|0.1488|0.1961|0.1736|0.1855|0.1645|0.1755|0.1756|0.1642|0.1769|0.1848|0.1858|-0.0126|-0.0408|-0.0496|-0.0486|-0.061|-0.0679|-0.0288|-0.0336|-0.0704|-0.0625|-0.0694|-0.081|-0.0816|-0.0678|-0.0743|-0.0639|-0.0989|-0.0655|-0.0833|-0.0875|-0.0916|-0.088|-0.0901|-0.1158|-0.1319|-0.1396|-0.1444|-0.1394|-0.1405|-0.1154|-0.1379|-0.1037|-0.0972|-0.0805|-0.1066|-0.1152|-0.1262|-0.1272|-0.1473|-0.1577|-0.1467|-0.1529|-0.1627|-0.1769|-0.1472|-0.1655|-0.189|-0.1718|-0.1789|-0.1627|-0.172|-0.1708|-0.1598|-0.1716|-0.1741|-0.1397|-0.1645
00095|18|/currencies/usd-try|CURRENCY:TRY|1.999|2.0039|2.0273|2.1553|2.2137|2.2428|2.1525|2.4657|2.4057|2.2782|2.2791|2.416|2.3302|2.426|2.6586|2.6358|2.4895|2.1438|1.9284|2.0567|1.9419|1.446|1.5746|1.6692|1.5904|1.7304|1.7725|1.7592|1.4706|1.5596|1.4928|1.601|1.5969|1.4681|1.6453|1.6607|1.5989|1.7647|1.6168|1.56|1.6263|1.6155|1.6192|1.3215|1.5807|1.684|1.6846|1.7538|1.5374|1.6117|1.7323|1.9182|1.785|1.8145|1.8704|1.6494|1.8001|2.1019|1.7348|1.7483|2.1444|2.1258|1.8584|1.9197|1.8878|1.9138|1.914|2.0497|2.1187|2.236|2.0887|1.7793|2.0879|1.7551|1.8563|2.0869|1.9577|1.9564|1.9568|1.999|1.9594|1.9618|2.0499|1.9118|2.0109|2.0451|1.9214|1.847|1.8984|2.1373|2.3108|2.2977|2.3602|2.4669|2.499|2.6176|2.5842|2.6061|2.7179|2.4505|2.2658|2.1695|1.9778|1.8932|2.3774|2.2099|2.2838|2.5014|3.0239|2.4907|2.7289|3.0767|3.1325|2.0425|3.1549|1.8767|1.0403|1.1181|1.0103|1.0229|1.0259|1.0067|1.0865|0.9881|1.0693|1.0105|0.9743|0.9199|0.8208|0.8689|0.826|0.8622|0.9104|0.9352|0.8852|0.9728|0.9677|0.9404|0.9429|0.9803|1.0019|1.0325|1.0323|1.1084|1.1004|1.0956|1.1673|1.2105|1.2275|1.3385|1.3553|1.4616|1.4321|1.5146|1.5568|1.6606|1.8281|1.889|1.8667|2.0979|2.2085|2.0786|2.1064|1.5994|1.7241|2.1636|2.3138|-0.4106|-0.6425|-0.9281|-1.3463|-1.8764|-2.0514|-2.1899|-2.4447|-2.4551|-2.5167|-2.3706|-2.4093|-2.4397|-3.0147|-3.3796|-3.5566|-3.9697|-4.1485|-4.1826|-4.3016|-4.2119|-3.8623|-4.4172|-8.7704|4.0019|2.3337|2.7553|2.0921|1.8382|1.0533|0.9284|0.8573|0.974|0.9191|0.7782|0.7197|0.9188|0.8189|0.6459|0.4955|0.534|0.6758|0.7077|0.8066|0.6239|0.7377|0.705|0.8367|0.9021|1.0364|1.0462|0.7023|0.9768|0.9921|0.9778|1.0731|0.9454|1.0266|1.206|0.9624|1.0591|1.0755|1.3745|-0.459|-0.1144|-0.1382|-0.2504|-0.7143|-0.7616|-0.8763|-0.7827|-0.7395|-0.6768|-0.7788|-0.83|-0.916|-0.8709|-0.6386|-0.6967|-0.6616|-0.8625|-1.1961|0.6722|0.7727|0.5688
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.9056|-1.0299|-1.1069|-1.4539|-1.5269|-1.6949|-2.0596|-2.1178|-1.6973|-1.9021|-1.786|-1.8624|-1.9441|-1.7131|-1.6701|-2.4474|0.4288|0.4768|0.2548|1.0388|1.0638|0.9865|1.0564|1.014|1.092|0.959|0.853|1.019|1.156|0.92|1.078|1.3842|-0.087|-0.19|-0.402|-0.5|-0.604|-0.558|-0.438|-0.513|-0.764|-1.076|-0.935|-0.957|-0.865|-0.709|-1.424|-1.0592|-1.0872|-0.9992|-1.0292|-1.4146|0.3899|0.693|0.8259|1.0619|1.1853|0.9424|0.8564|1.0096|0.8766|0.8426|0.9076|0.9706|0.7376|0.6516|0.9106|0.7856|1.1006|1.2456|1.3132|-0.1634|-0.3324|-0.3394|-0.6684|-0.8654|-0.7424|-0.6584|-0.9244|-0.9064|-0.9004|-1.0324|-0.8924|-1.1754|-1.3224|-1.5924|-1.4109|-1.3116|-1.2816|-1.4106|0.2765|0.3555|0.9775|0.7185|1.0845|1.0003|0.9592|0.8772|1.0604|1.1331|0.9145|1.1533|1.0559|1.0149|1.0209|1.299|1.3034|1.1125|1.1005|0.7335|1.0425|-0.1068|-0.2468|-0.5618|-0.5758|-0.5688|-0.5548|-0.6358|-0.4058|-0.6578|-0.4978|-0.6108|-0.7318|-0.8428|-0.7008|-0.9028|-0.6178|-0.4918|-0.7378|-0.5718|-0.8548|-1.0438|-1.2698|-1.2324|-1.2606|-1.4457|-1.4173|-1.5003|-1.3803|-1.3543|-1.4223|-1.8143|0.0507|0.2227|0.2087|1.1107|1.2327|1.2097|1.3043|1.0939|1.1759|1.3925|1.2593|1.0527|1.1135|1.0278|1.0153|0.867|0.929|1.0136|0.9|1.0662|0.9955|1.0709|0.9699|0.9769|0.9319|0.6359|0.5779|0.9879|1.0569|1.2096|1.0498|1.0249|1.0662|1.1097|0.9872|1.0885|0.8568|0.9513|-0.2527|-0.4117|-0.5347|-0.4827|-0.5767|-0.5487|-0.6837|-0.8618|-0.7968|-0.7395|-0.8133|-0.6633|-0.8593|-0.87|-0.7533|-0.8203|-0.8253|-0.7763|-0.7843|-0.7393|-0.6543|-0.5353|-0.8523|-0.8713|-0.8243|-0.9453|-1.1009|-0.9058|-0.8098|-0.9688|-0.9728|-0.8468|-0.7418|-0.8048|-0.8258|-0.8818|-0.8828|-0.9858|-1.1358|-1.2408|-1.1765|0.161|0.158|0.003|0.046|0.232|0.53|0.642|0.73|0.802|-0.1754|-0.4024|-0.6184|-0.6964|-0.7733|-0.6683|-0.7226|-0.724|-0.773|-0.7634|-0.8116|-0.8263|-0.8359|-0.8049|-0.904|-1.0501|-0.796|-0.8202|-0.9597|-0.9096|-0.8926|-0.9555
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-102.2679|-110.4454|-113.2305|-112.5894|-115.3017|-114.3017|-119.0864|-124.914|-114.914|-136.7378|-130.8677|-113.8677|-117.4292|-108.4292|-110.1109|-110.1109|-104.1109|-105.381|-95.1109|-110.1109|-122.5751|-118.5751|-118.5751|-115.5751|-106.5751|-111.5751|-103.5751|-113.5751|-105.5751|-94.5751|-103.5751|-86.5751|-108.5751|-115.5751|-103.5751|-137.3727|-119.3727|-95.3727|-80.3727|-115.3727|-125.3727|-125.3727|-129.0808|-135.322|-128.322|-146.0244|-140.0399|-150.2377|-130.9863|-132.4954|-129.4954|-135.9949|-133.2998|-130.0298|-136.2998|-132.2998|-162.2998|-163.4837|-173.6752|-181.6916|-144.6916|-202.4491|-125.4491|-98.2592|-107.7492|-134.4491|-147.7235|-165.31|20.8695|14.6795|14.6795|49.6795|89.6795|114.6795|92.6795|112.2396|122.6795|163.3896|129.4419|135.7464|119.8016|114.4184|115.4093|120.4581|110.6525|100.6525|81.8825|95.6525|93.6025|136.8325|133.1417|132.5441|122.7953|142.0853|-11.6197|-33.3797|-29.6197|-38.3697|-24.6197|-29.6197|-53.3597|-49.2398|-63.3497|-87.6697|-48.3597|-53.3597|-178.5196|-184.4663|-167.5311|-140.8812|-113.8812|-138.8812|-133.8812|-123.8812|-88.8812|-73.8812|-83.8812|-83.8812|-93.8812|-68.8812|-71.8812|-68.8812|-78.8812|-66.8812|-33.8812|-38.8812|-63.8812|-88.8812|-98.8812|-88.8812|-140.5711|-138.8812|-122.5611|-123.8812|-130.8812|-138.8812|-98.8812|-93.8812|-172.5211|-179.9391|2.6758|42.6758|52.6758|50.6758|90.6758|97.6758|117.6758|117.6758|141.8057|132.6758|165.6758|137.6758|127.6758|127.6758|132.6758|117.6758|157.6758|82.6758|193.0557|199.0412|246.0779|180.6434|166.8833|156.6434|160.6434|140.6434|100.6434|145.5633|212.9926|157.9362|-8.3972|-59.9573|-63.3972|-101.9073|-98.3972|-73.3972|-49.3972|-23.3972|-33.3972|-4.8372|-33.3972|-75.3972|-113.3972|-98.3972|-118.3972|-125.036|-115.036|-110.036|-92.806|-89.036|-95.036|-80.996|-79.036|-69.9559|-69.036|-65.036|-105.336|-87.056|-78.586|-62.4459|-23.036|-55.036|-87.776|-110.036|-107.1061|-98.801|-117.3346|-106.5995|-110.8917|-114.0094|-114.5004|-100.4095|-114.4896|-96.4095|-109.4996|-97.0196|-96.4095|-119.4095|-128.7328|-123.5965|-121.1798|-110.7899|-131.1798|-140.0959|-151.767|-129.2734|-129.7704|-115.2596|-101.2596|-104.0797|-100.5897|-91.2596|-107.5697|-96.2596|-96.0897|-105.3297|-97.2596|-76.2596|-76.2596|-56.2596|-66.2596|-109.2596|-130.2417|-127.3241|-126.9997|-120.9277|-100.9277|-94.9277|-105.9277|-90.9277|-60.9277|-69.9277
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-1.1987|-1.1715|-1.0115|-1.1515|-0.8515|-0.5815|-1.0915|-1.6173|-1.2775|-1.5783|-1.2196|-1.2592|-1.4252|-1.3353|-1.5195|-1.417|-1.527|-1.157|-0.432|-1.272|-1.2463|-1.4957|-1.1321|-1.4321|-1.7673|0.2079|0.4179|0.4579|0.4179|0.6879|1.0679|0.7679|0.9879|0.9379|1.8179|1.9591|1.6201|1.914|1.3705|2.0489|1.1163|1.0363|0.9863|1.0163|1.1163|1.0563|1.0763|1.6856|1.3329|0.8699|1.0155|1.052|1.032|1.002|1.2278|1.2384|1.3307|1.2777|1.4449|1.1799|1.3213|1.4834|1.1943|1.3046|1.0746|1.3746|-0.2854|-0.5854|-0.1454|-0.3954|-0.1154|-0.5354|-1.2254|-1.4615|-1.1275|-1.0306|0.2675|0.2975|0.3175|0.4375|0.2875|0.1675|0.5675|0.6075|0.4375|0.2575|0.5875|0.8575|0.3475|0.3375|0.5175|0.7775|1.0475|1.3164|1.2654|1.3649|1.8832|1.5886|-0.4518|-0.8518|-0.7518|-0.8818|-1.3118|-1.2118|-1.1718|-1.1118|-0.6418|-1.1618|-0.9618|-0.7818|-0.8018|-1.4518|-1.5717|-1.7197|-1.1517|-1.2517|-1.3091|-1.5148|-1.411|-1.381|-1.711|-1.361|-1.581|-1.632|-1.462|-1.592|-0.932|-1.152|-1.192|-1.462|-0.762|-1.222|-1.202|-1.732|-1.182|-0.692|-0.472|-0.382|-1.742|-1.7608|-1.7987|-2.0105|-2.3172|0.3581|0.2981|0.1081|1.0081|1.4381|1.4881|1.1681|1.9181|0.8681|1.1881|1.0181|1.0281|0.6381|0.6781|0.4281|0.8081|1.1081|2.0381|-0.5854|-1.3954|-1.9154|-2.1647|-1.8447|-2.5047|-2.2628|-2.4759|-2.4262|-0.8262|-1.0262|-1.7762|-2.4462|-1.6175|-1.3975|-1.6675|-1.795|-1.1664|-1.1764|-1.2064|-1.6043|-1.0837|-1.3516|0.0028|0.1628|0.7528|0.7928|0.9628|1.0834|0.9004|1.076|0.9942|1.078|1.1503|1.1603|0.8003|0.9403|1.0898|1.0398|1.3009|-0.2437|-0.6037|-0.9437|-0.8537|-0.8637|-0.9637|-1.32|0.1704|0.3004|0.6304|0.6104|0.7004|0.8304|0.9804|0.6304|0.3804|0.7404|0.5504|0.5404|0.8104|1.0704|1.1304|0.9304|0.8004|1.0404|1.2304|0.9004|1.1504|1.3504|1.2904|1.4454|1.5283|-0.0617|-0.4817|-0.5717|-0.6017|-0.9117|-1.1752|-1.0122|-0.9222|-1.0622|-1.1722|-1.0788|-1.274|-1.1069|-1.2852|-1.151|-1.121|-1.211|-0.941|-1.301
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.9165|5.261|3.956|5.081|5.6131|6.8527|6.3522|5.4392|5.4412|6.0242|7.393|4.5564|5.0664|3.8464|4.2841|3.5664|4.6664|4.1764|3.8404|1.1164|5.6714|4.8985|6.0849|4.8323|3.4573|4.8426|4.4416|4.1209|3.6086|2.9103|2.6421|2.7064|1.9238|1.6744|1.8187|2.8699|3.2822|2.9049|3.6163|2.5179|3.5949|4.7299|6.0049|7.7445|5.6167|6.2595|6.0548|5.5473|5.0923|2.3548|3.2795|4.2523|3.4423|1.8765|2.9798|2.3248|3.6948|5.2048|5.6477|3.5624|3.9548|3.9748|3.6098|4.8098|4.7738|7.2293|4.3966|2.7891|3.4141|4.9024|4.1241|5.4588|3.6914|3.3808|3.8849|3.029|1.8701|1.6653|2.1239|1.3272|1.394|1.5165|1.3025|1.8897|1.8838|2.4825|2.8899|2.5507|1.6895|4.1425|3.0225|2.4525|0.9402|1.9225|1.8625|2.0725|1.4225|0.3125|0.8825|2.2525|1.7309|1.6315|2.8857|2.9418|1.4262|1.392|2.3225|3.0525|3.2965|3.655|1.7775|1.4746|1.138|2.8677|2.989|2.3095|2.031|2.5485|2.6325|4.3725|3.9197|3.9149|4.2234|4.9562|4.5715|3.7209|3.0885|1.0085|1.7395|1.2672|2.2245|2.4913|2.8481|4.0624|4.4466|4.861|4.4299|4.5818|4.8317|4.5916|5.3255|5.2372|-0.6596|-1.3346|-0.5683|-1.4139|-3.0231|-2.8496|-3.9927|-2.1396|-3.2496|-3.4109|-2.6896|-3.4712|-4.2274|-3.8407|-3.6954|-1.9107|-2.8457|-2.4007|-4.1307|-4.2789|-4.517|-4.8545|-4.1805|-3.7859|-3.9625|-3.9225|-3.7325|-4.0825|-4.7802|-3.6165|-3.2165|-1.8165|-0.2765|-1.2065|-1.3465|-0.4465|-1.0065|-0.1546|-0.2904|-1.7647|-1.9969|-2.3906|-3.4766|-3.5401|-1.7261|-3.0063|-3.6565|-2.6886|-3.0165|-3.6092|-3.9575|-3.683|-3.0618|-1.6041|-0.9072|-2.0223|-2.3423|-1.8823|-2.9088|-3.5323|-3.6723|-4.1958|-4.8549|-3.8638|-2.8913|-3.5863|-4.5713|0.27|0.8625|1.99|1.69|2.19|2.61|2.99|2.604|2.32|4.42|4.5875|4.6875|4.3971|4.9879|5.7166|4.7559|5.0752|5.0528|4.3378|4.0678|4.1428|5.3428|5.0107|4.2878|5.7178|6.3096|6.4478|5.926|6.0993|4.4978|3.8331|4.4678|5.4578|4.9478|4.8658|3.01|3.2634|1.7928|3.2422|3.7274|4.6907|2.7278|3.6778
00107|2222|/currencies/usd-yer|CURRENCY:YER|-1.6369|-1.5196|-1.8401|-1.894|-2.3306|-2.0579|-1.6473|-1.9348|-1.9028|-1.9259|-2.043|-2.0128|-1.9861|-1.9807|-2.1294|-2.076|-1.8716|-1.9304|-2.2383|-2.5406|-2.4301|-2.6804|-2.5187|-2.4867|-2.1932|-2.6202|-2.7764|-2.524|-2.4078|-2.2278|-2.3437|-2.3637|-1.993|-1.993|-2.053|-1.743|-1.723|-1.693|-1.223|-1.473|-1.553|-1.253|-1.143|-1.473|-1.223|-1.153|-1.093|-1.103|-1.103|-1.193|-1.093|-1.103|-1.223|-1.103|-1.223|-1.093|-1.103|-1.103|-1.223|-1.093|-1.103|-1.093|-1.093|-1.093|-1.103|-1.093|-1.093|-1.093|-1.373|-1.093|-1.093|-1.103|-1.223|-1.093|-1.093|-1.103|-1.223|-1.093|-1.103|-1.123|-1.103|-1.093|-1.103|-1.373|-1.103|-1.093|-1.103|-1.103|-1.353|-1.343|-1.093|-1.123|-1.373|-1.093|-1.123|-1.123|-1.093|-1.093|-1.223|-1.103|-1.413|-1.093|-1.123|-1.123|-1.093|-1.343|-1.123|-1.123|-1.123|-1.123|-1.153|-1.123|-1.093|-1.173|-1.223|-1.093|-1.143|-1.173|-1.223|-1.093|-1.093|-1.093|-1.143|-1.123|-1.093|-1.123|-1.093|-1.143|-1.123|-1.123|-1.373|-1.103|-1.143|-1.073|-1.093|-1.143|-1.103|-1.323|-1.103|-1.123|-1.093|-1.223|-1.153|-1.123|-1.093|-1.093|-1.123|-1.123|-1.123|-1.323|-1.143|-1.123|-1.323|-1.093|-1.103|-1.323|-1.073|-1.103|-1.103|-1.093|-1.123|-1.107|-1.1747|-1.1852|-1.2048|-1.2348|-1.2048|-1.2978|-1.3459|-1.289|-1.3401|-1.6803|-1.4573|-1.8173|-1.5767|-1.738|-1.7603|-1.872|-1.9667|-2.413|-2.3003|-2.4236|-2.5629|-2.7213|-2.9786|-3.1729|-3.383|-3.6841|-3.6903|-3.7403|-3.6903|-3.9403|-3.7103|-3.9903|-3.9603|-3.6903|-3.9603|-3.7403|-3.6403|-4.1003|-3.9903|-3.6903|-3.7103|-3.6903|-4.1903|-4.1903|-3.6703|-3.7403|-3.6903|-2.2403|-2.1903|-2.4103|-2.3603|-2.3103|-2.0403|-1.8403|-1.8003|-1.9903|-7.4403|-7.5903|-7.3403|-5.4162|-6.7144|2.396|2.663|2.8403|2.7403|3.1403|3.0903|3.0995|3.505|3.574|3.029|3.179|3.9425|3.8916|3.6916|4.4029|-0.0831|-1.7781|-1.7681|-1.7631|-2.2631|-2.2631|-1.8031|-2.7381|-2.6031|-1.9581|-1.7631|-1.6831|-2.2081|-2.5881
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-1.3187|-1.1551|-0.8599|-1.1502|-1.2658|-1.0611|-1.4136|-1.3456|-1.1634|-1.2471|-1.3946|0.1344|0.0006|0.1734|0.331|0.5394|0.8243|0.9719|1.2717|1.6112|0.9037|0.7237|0.6996|0.7214|1.1806|0.8506|0.8597|0.9383|1.175|0.9073|1.2565|1.6828|1.3255|1.5015|-0.2474|-0.6874|-0.5119|-0.4946|-0.4429|-0.3549|-0.9561|-0.9124|-0.8985|-0.9497|-1.1373|-1.0684|-1.4403|-1.4444|-1.3189|-1.2108|-1.2423|-1.5537|-1.6619|-1.3127|-1.3481|-1.315|-1.353|-1.6378|-1.4289|-1.4708|-1.6916|-1.3169|-0.7953|-0.8479|-1.2172|-1.5076|-1.2108|-1.1591|-0.8166|-0.5522|-0.798|-0.9881|-0.7344|-0.669|-0.9198|-0.942|-0.5433|-0.35|-0.781|-0.6359|-0.7561|-0.8783|-0.6469|-1.0502|-0.9806|-1.3736|-1.2137|-1.3116|-0.7047|-1.0304|-0.8354|-1.2869|-0.9395|-1.4049|-0.8079|-0.6726|-0.6754|-0.3602|-0.7406|-0.8984|-0.652|-0.5333|-0.8197|-1.0375|-0.6873|-0.7204|-1.2021|-2.058|0.0238|0.1732|0.9013|0.9206|0.789|0.2785|0.813|1.5895|1.9342|1.9002|2.183|1.6043|1.5377|1.3705|1.3535|1.4631|1.0492|1.4259|1.736|1.5707|1.5315|1.8332|1.4724|1.3485|0.8911|0.617|0.5337|0.2149|0.5637|0.4318|0.4645|1.0576|0.7591|0.9417|0.5037|0.6681|0.6588|1.318|1.5336|1.5366|1.7816|1.8152|1.8382|1.9022|1.9829|1.6916|1.8363|1.4059|1.5289|0.7707|1.2991|1.1744|1.3659|1.5989|1.8951|1.8192|1.2224|1.3942|1.2539|0.953|0.9922|1.2566|1.5767|1.5492|1.3486|1.1752|0.1483|0.2101|0.1982|0.097|0.5096|0.6039|0.9298|0.6788|0.6191|0.7414|1.0243|1.1211|0.6348|0.9253|1.1282|1.5328|1.0942|1.4147|1.5655|1.6682|1.8941|1.8175|1.57|1.2875|1.5669|1.1806|0.9574|1.3163|1.2313|1.3048|1.0456|0.5614|0.6729|1.0794|1.6574|1.3048|1.1775|1.147|1.563|-0.4557|-0.6669|-0.5912|-0.7003|-0.4609|-1.1657|-1.4564|-1.3746|-1.3868|-1.3137|-1.6532|-1.2135|-1.4388|-1.6493|-1.4793|-1.4018|-1.076|-1.3728|-1.1407|-0.7251|-0.9804|-1.4281|-1.5238|-1.2066|-0.9155|-0.9637|-0.8539|-0.7892|-1.4192|-1.6871|-1.8696|-1.5087|-1.6784|-1.6528|-1.7037|-1.7564|-2.2048|-1.7457|-1.9205
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.386|0.287|0.204|0.319|0.36|0.3463|0.2623|0.2153|0.2393|0.2733|0.3593|0.3553|0.3923|0.4263|0.3383|0.2733|0.2543|0.3448|0.5258|0.2183|0.4738|0.5139|0.4719|0.4494|0.2854|0.3734|0.3009|0.2779|0.3359|0.4324|0.4574|0.6369|0.5184|0.5645|0.5361|0.4716|0.3366|0.3051|0.4456|0.5311|0.4926|0.6529|0.4929|0.3149|0.4674|0.3924|0.2394|0.1634|0.0284|0.1504|0.2754|0.1734|0.1894|0.2064|0.0904|0.3624|0.3854|0.3714|0.3884|0.4364|0.3404|0.3224|0.5234|0.5834|0.5702|0.4362|0.4762|0.5332|0.6342|-0.0758|-0.1698|-0.2368|-0.3688|-0.3768|-0.2048|-0.3288|-0.1878|-0.2688|-0.1928|-0.2208|-0.3858|-0.3368|-0.3768|-0.5108|-0.5218|-0.7678|-0.9281|-1.0254|0.194|0.296|0.436|0.255|0.487|0.44|0.701|0.8087|0.5437|0.7317|0.6017|0.4067|0.5187|0.5787|0.5847|0.5967|0.8287|0.8036|0.6586|0.6026|0.5466|0.7226|0.9236|0.8243|0.7737|0.8704|0.8317|0.8035|1.0235|-0.1408|-0.3498|-0.3538|-0.4158|-0.3758|-0.4718|-0.7018|-0.6418|-0.8508|-0.8518|-0.4988|-0.2758|-0.4708|-0.6198|-0.7298|-1.0808|-0.8592|-0.8072|-0.8162|-0.7092|-0.5152|-0.5512|-0.8542|-1.0012|-1.0989|-1.1856|-1.2271|0.0928|0.2898|0.2328|0.7668|1.0618|0.9768|0.8348|1.2596|0.8199|0.9142|0.9694|-0.0874|-0.2754|-0.5754|-0.6384|-0.8597|0.0297|0.1767|0.3247|0.1737|0.3947|0.5867|0.7636|0.7038|0.5169|0.4909|0.3439|0.5959|0.5099|0.5669|0.6256|0.6525|0.5105|0.6794|0.5059|0.5029|0.2209|0.4679|0.3899|0.5569|0.5668|0.4952|-0.0256|-0.0446|-0.0156|-0.2236|-0.2736|-0.4376|-0.4546|-0.5507|0.0607|0.1137|0.1467|0.0807|0.2657|0.3877|0.38|0.4618|0.3713|0.4059|0.3354|0.2474|0.2044|0.0694|0.0114|0.0624|0.1014|0.0534|0.0734|0.1164|0.1464|0.1914|0.2684|0.2394|0.1974|0.2804|0.2834|0.3194|0.3626|0.3209|0.3879|0.299|0.32|0.331|0.352|0.311|0.398|0.4516|0.3883|0.4593|0.4229|0.3733|0.4266|-0.1203|-0.1463|-0.1623|-0.1613|-0.2533|-0.1923|-0.1993|-0.2773|-0.0963|-0.1643|-0.1443|-0.1093|-0.1723|-0.1863|-0.1683
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.2388|0.1568|0.2218|0.2744|-0.0221|-0.0431|-0.1051|-0.1141|-0.1471|-0.1411|-0.0941|-0.0471|-0.0061|-0.0961|-0.1881|-0.2741|-0.2071|-0.2521|-0.1951|-0.3681|0.2154|0.2272|0.2252|0.2981|0.1733|0.2243|0.2171|0.2391|0.2249|0.2109|0.1829|0.2449|0.1569|0.2069|0.1686|0.1576|0.1706|0.1752|0.2052|0.2481|-0.0486|-0.1036|-0.1006|-0.0796|-0.0976|-0.1676|-0.2416|-0.2077|-0.2558|0.0053|0.0453|0.0493|0.0303|0.0123|0.1143|0.2133|0.1896|0.2016|0.2256|0.2079|0.1419|0.0919|0.1379|0.2369|0.2252|0.219|0.2317|0.2276|0.2436|-0.0326|-0.0066|-0.0976|-0.1416|-0.1256|-0.0826|-0.1326|-0.1516|-0.1516|-0.1366|-0.1466|-0.2046|-0.1516|-0.1966|-0.2756|-0.3031|-0.3036|-0.331|-0.2488|-0.1878|-0.2558|0.0251|0.0061|0.1111|0.1701|0.1775|0.2159|0.1403|0.1783|0.1789|0.174|0.1624|0.1674|0.1624|0.1874|0.1857|0.1692|0.2232|0.2376|-0.0006|-0.0006|-0.0396|-0.0846|-0.1136|-0.0746|-0.0486|-0.0646|-0.0596|-0.0796|-0.0946|-0.0596|-0.0826|-0.0136|-0.0096|-0.0196|-0.1566|-0.1946|-0.2006|0.0168|0.1288|0.1248|0.1258|0.1198|0.1108|0.1048|0.0248|0.1308|0.1885|0.145|0.1269|-0.0189|-0.0199|-0.0149|-0.0199|-0.0249|-0.0299|-0.0199|-0.0249|-0.0149|-0.0199|-0.0199|-0.0249|-0.0349|-0.0149|-0.0199|-0.0299|-0.0499|-0.0709|-0.0809|-0.1049|0.0099|0.0539|0.0689|0.0789|0.0559|0.0599|0.0599|0.0849|0.0787|0.0727|0.0827|0.0865|0.0952|0.0722|0.1002|0.1109|0.0989|0.0889|0.1129|0.0789|0.0589|0.0289|0.0829|0.0919|0.1001|0.1037|0.1028|0.0751|0.0911|0.0985|0.0445|0.0345|0.0185|0.0275|0.0235|0.0485|0.0495|0.0485|0.0345|0.0685|0.0672|-0.0041|-0.0031|-0.0331|-0.0331|-0.0381|-0.0431|-0.0481|-0.0581|-0.0731|-0.0619|-0.0719|-0.0725|-0.0839|-0.0901|-0.091|-0.094|-0.09|-0.0878|-0.1088|0.0205|0.0145|0.0155|0.0155|0.0195|0.0245|0.0045|0.0235|0.0405|0.0525|0.0165|0.0515|0.0495|0.0255|0.1005|0.0783|0.0573|0.0691|0.0728|0.0628|0.0613|0.076|0.0615|0.0605|0.0505|0.0545|0.0615|0.0705|0.0505|0.0655|0.0605|0.0856|0.084
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-0.5409|-0.5174|-0.6507|-0.5501|-0.4501|-0.5101|-0.681|-0.595|-0.6258|-0.5798|-0.6872|-0.8272|0.3096|0.2646|0.3596|0.4446|0.5196|0.7546|0.8896|1.109|0.7673|0.7231|0.8626|0.8667|0.8861|0.9461|0.9304|0.9479|1.7263|-0.5792|-0.3742|-0.3192|-0.5542|-0.5292|-0.4467|-0.6642|-0.6492|-0.6667|-0.5892|-0.4317|-0.4142|-0.2617|-0.2992|-0.3017|-0.4142|-0.3642|-0.7692|-0.7573|-0.8881|-0.969|-0.7873|-1.0278|-0.8603|-0.8727|-1.0988|-1.0365|-0.9239|-1.2238|-1.1806|-1.0037|-1.263|-1.1712|-0.7658|-0.6068|-0.7698|-0.9438|-0.9417|-1.0077|0.283|0|0|0|0|0|0|0|-0.025|0|0|0|0.02|-0.005|0.09|-0.19|0|0|0|0|0|0|0|0|0|0|-0.14|0.07|-0.16|0|0|0|0|0|0.09|-0.26|0.305|-0.095|0.075|-0.15|0|0|0|0|-0.065|0|-0.43|0.135|-0.065|0|0|0|0|0|0|0|-0.105|0|0|0|0|0|0|0|0|0|0|0|-0.185|0.015|-0.045|0|-0.335|0.585|-0.175|0.205|-0.435|0|-0.285|0|0|0|0|0|0|0|0|0|0|0|-0.075|0|0|0|0|0|0|0|0|0.11|-0.04|0|-0.105|0|0|0|0|0|0|0|0|0|0|0.19|-0.12|0|0|0|0|-0.035|0|0|0|-0.185|0|-0.3|0|0|0|-0.19|0|0|0|0|0|0|0|0|0|-0.14|0.07|-0.075|0.135|-0.135|0|0|0|-0.06|0|0|0|-0.185|0|-0.115|0.06|-0.245|0|0|0|-0.265|0|0|0|0|0|0|0|0.055|-0.28|0|-0.07|0|0|0|0|0|-0.165|0|0.145|-0.09|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.2306|0.1178|0.1513|0.1923|0.1873|0.2143|0.0863|0.1083|0.1328|0.0978|0.1058|0.0943|0.2048|0.2058|0.2198|0.2388|0.1918|0.2573|0.4158|0.3693|0.4618|0.4278|0.5513|0.7074|0.2809|0.3604|0.3229|0.2704|0.3594|0.4619|0.4494|0.6045|-0.1637|-0.2207|-0.3082|-0.3702|-0.5652|-0.6638|-0.4323|-0.3823|-0.2793|-0.2533|-0.4288|-0.5783|-0.3758|-0.4218|-0.5107|-0.4402|-0.5091|-0.5106|-0.3756|-0.4986|-0.4619|-0.5357|-0.5784|-0.5187|-0.5017|-0.4877|-0.3397|-0.2137|-0.3377|-0.3647|-0.3237|-0.3157|-0.3937|-0.4737|-0.4287|-0.4447|-0.3907|-0.3777|-0.5387|-0.4897|-0.6097|-0.6924|-0.6284|-0.8065|-0.4995|-0.5745|-0.4975|-0.4185|-0.5735|-0.5605|-0.5105|-0.6575|-0.5535|-0.6715|-0.9063|-0.9671|-0.744|-0.917|0.2631|0.2231|0.4311|0.3061|0.6691|0.7881|0.6191|0.7831|0.7519|0.7461|0.7786|0.7054|0.6004|0.5984|0.6924|0.6194|0.5924|0.4714|0.4354|0.5394|0.7244|0.4384|0.3654|0.4024|0.4854|0.3414|0.7634|0.6234|0.4834|0.5664|0.7164|0.7254|0.6524|0.3904|0.4894|0.3794|0.4214|0.6864|0.9974|0.7994|0.6774|0.5814|0.3894|0.5974|0.3404|0.3524|0.5804|1.0584|0.8744|0.6654|0.1694|0.1354|0.2254|0.2524|0.5724|0.8224|0.5194|1.1404|1.2124|1.1094|0.9174|1.208|1.0834|1.1115|0.9345|0.6505|0.5885|0.1695|0.1235|0.2495|0.5175|0.5045|0.4595|0.3025|0.5825|0.7725|1.2034|1.0685|0.6891|0.7691|0.6391|0.9391|0.8446|0.7897|0.7502|0.8561|0.6341|0.7305|0.5517|0.5347|0.1907|0.5147|0.5177|0.668|0.7928|0.4322|0.4392|0.4978|0.5859|0.5367|0.4908|0.2768|0.3208|0.2868|0.3358|0.2308|0.3238|0.2418|0.5038|0.3696|0.3238|0.349|-0.0458|-0.0788|-0.1478|-0.1598|-0.1598|-0.2238|-0.3208|-0.3386|-0.3382|-0.3378|-0.4075|0.0273|0.0913|0.1033|0.2503|0.1953|0.0763|0.1983|0.2413|0.3643|0.4878|0.4228|0.4008|-0.0738|-0.1038|-0.1148|-0.2228|-0.2398|-0.1838|-0.2168|-0.0908|-0.0848|-0.2338|-0.3678|-0.3152|-0.2082|-0.1512|-0.2752|-0.3602|-0.3451|-0.3067|-0.3347|-0.3993|-0.3741|-0.4071|-0.4272|-0.4657|-0.494|-0.4067|-0.3607
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.3731|0.2578|0.2689|0.3069|0.3079|0.3713|0.3421|0.3939|0.3771|0.4346|0.4296|0.3531|0.4426|0.4506|0.4852|0.4632|0.4067|0.4387|0.5357|0.5122|0.6332|0.6697|0.7702|0.7442|0.3377|0.4157|0.3427|0.2977|0.4127|0.5217|0.4442|0.5297|0.4102|0.3507|-0.2755|-0.3135|-0.503|-0.5626|-0.3786|-0.3026|-0.2796|-0.2366|-0.3486|-0.4791|-0.3581|-0.4071|-0.4842|-0.4232|-0.5223|-0.5246|-0.4116|-0.4896|-0.4396|-0.4666|-0.4816|-0.3056|-0.2726|-0.2326|-0.1726|-0.1686|-0.2106|-0.2386|-0.1166|-0.0916|-0.1816|-0.2466|-0.2376|-0.2646|-0.1766|-0.2346|-0.3776|-0.2966|-0.4176|-0.4116|-0.3346|-0.4846|-0.2976|-0.3856|-0.3186|-0.2896|-0.4546|-0.4095|-0.3591|-0.5179|-0.5035|-0.6172|-0.7548|-0.8344|-0.7049|0.0207|0.3037|0.2527|0.3857|0.3237|0.5447|0.6097|0.4717|0.6327|0.6328|0.6382|0.6796|0.6086|0.5356|0.5566|0.6516|0.7895|0.7155|0.6691|0.6321|0.6811|0.85|0.605|0.556|0.664|0.6|0.54|0.774|0.674|0.522|0.531|0.555|0.716|0.664|0.424|0.501|0.377|0.396|0.722|0.93|0.8978|0.866|0.779|0.601|0.673|0.483|0.491|0.587|0.979|0.9071|0.6611|0.3991|0.2761|0.4081|0.4691|0.6521|0.8051|0.5891|0.9471|0.9951|0.8904|0.8024|0.9847|0.8322|0.9388|-0.1017|-0.2597|-0.4467|-0.7137|-0.7627|-1.0302|0.0064|0.1104|0.3264|0.2224|0.3994|0.6434|0.8323|0.7695|0.5321|0.5161|0.4971|0.6991|0.6445|0.6065|0.5893|0.6715|0.4767|0.5833|0.5156|0.4672|0.1772|0.3952|0.3782|0.4943|0.5948|0.3511|0.3171|0.3552|0.378|0.274|0.212|0.06|0.078|0.06|0.123|0.146|0.161|0.121|0.339|0.303|0.2549|0.3064|-0.0172|-0.0282|-0.0922|-0.1302|-0.1602|-0.2012|-0.2852|-0.2712|-0.2656|-0.2911|-0.3247|0.0139|0.0749|0.1199|0.2269|0.1859|0.1229|0.1869|0.2039|0.2819|0.3477|0.3101|0.3373|0.2979|0.3349|0.3142|0.2782|0.2512|0.3112|0.2992|0.3012|0.3412|0.3509|0.363|-0.1366|-0.2016|-0.1956|-0.2316|-0.2326|-0.2526|-0.2166|-0.2506|-0.3016|-0.2282|-0.2702|-0.2652|-0.2302|-0.2682|-0.3005|-0.2731
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.1341|0.1101|0.2371|0.3201|0.3171|0.2351|0.2421|0.2251|0.2851|0.2421|0.3121|0.2471|0.3471|0.2901|0.1941|0.1181|0.1951|0.2131|0.4631|0.0301|0.3411|0.3001|0.3601|0.3181|0.1841|0.3551|0.2891|0.2391|0.2721|0.3151|0.4301|0.3437|0.2137|0.2167|0.3667|0.2347|0.1747|0.1867|0.3847|0.5076|0.4881|-0.1887|-0.2387|-0.2207|-0.2527|-0.3877|-0.4287|-0.4787|-0.5576|-0.4919|-0.3929|-0.4719|-0.5765|-0.4856|-0.575|-0.5131|-0.5685|-0.594|-0.383|-0.42|-0.469|-0.486|-0.45|-0.278|-0.307|-0.482|-0.348|-0.263|-0.079|-0.228|-0.205|-0.447|-0.504|-0.523|-0.395|-0.453|-0.333|-0.229|-0.238|-0.239|-0.522|-0.403|-0.328|-0.475|-0.488|-0.727|-0.6974|-0.8571|0.0579|0.1729|0.1679|0.0559|0.2869|0.4209|0.6179|0.6826|0.6107|0.7376|0.7012|0.7325|0.5298|0.5298|0.4218|0.6168|0.7151|0.6916|0.7753|0.6803|0.5843|0.5163|0.7923|-0.1076|-0.1936|-0.2326|-0.2086|-0.4076|-0.3286|-0.3206|-0.7216|-0.6516|-0.6528|-0.6098|-0.6328|-0.8125|-0.5475|-0.6225|-0.3645|-0.2925|-0.0475|-0.1275|-0.3895|-0.5675|-0.8225|0.1834|0.0814|0.1184|0.3984|0.5964|0.4184|0.3514|0.1234|0.0534|0.1864|0.2464|0.3134|0.6134|0.3164|0.6984|0.7491|0.6542|0.6722|0.6874|0.6863|0.5563|0.6701|-0.1024|-0.3994|-0.4494|-0.6324|-0.775|0.2374|0.2254|0.1624|0.2254|0.5204|0.7954|0.663|0.418|0.275|0.253|0.37|0.578|0.5156|0.5867|0.423|0.5898|0.4621|0.5303|0.5469|0.5666|0.391|0.409|0.411|0.5036|0.3705|0.3785|0.3457|0.2907|0.2827|0.1427|0.0957|0.0977|0.2507|0.1727|0.2927|0.4107|0.4806|0.437|0.503|0.5219|0.4208|0.3865|0.4226|0.4306|0.3806|0.3706|0.4231|0.2931|0.1731|0.3111|0.1981|0.1031|0.0961|0.2211|0.1211|0.2811|0.3881|0.3661|0.2231|0.4261|0.4331|0.4081|0.5502|0.4581|0.3761|0.3231|0.3561|0.4331|0.5431|0.3611|0.5461|0.4531|0.6531|0.6483|0.4882|0.308|0.478|0.3678|0.3316|0.2886|0.3878|0.3186|0.3366|0.4098|0.3298|0.3972|0.3907|-0.025|-0.007|-0.262|-0.297|-0.23
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.2772|0.1992|0.2002|0.3402|0.3962|0.4541|-0.0794|-0.1344|-0.1419|-0.0689|-0.1039|-0.2444|-0.0939|-0.2709|-0.2859|-0.2689|-0.2709|-0.3079|-0.1779|-0.5609|-0.4354|-0.4479|-0.3784|-0.4114|-0.5449|-0.3374|-0.3389|-0.3664|-0.3794|-0.1674|-0.1474|-0.0024|-0.2134|-0.1279|-0.1654|-0.2644|-0.4614|-0.3564|-0.0154|-0.1654|-0.2604|-0.1534|-0.1864|-0.3154|-0.2284|-0.2434|-0.4864|-0.4894|-0.5841|-0.6182|-0.4242|-0.5512|-0.5666|-0.5764|-0.7207|0.087|0.164|0.179|0.266|0.274|0.117|0.051|0.232|0.4|0.376|0.392|0.463|0.425|0.593|-0.0619|-0.1409|-0.2099|-0.3349|-0.3659|-0.2549|-0.4639|-0.3739|-0.3389|-0.2159|-0.2569|-0.4229|-0.2799|-0.3109|-0.5819|-0.5389|-0.6949|-0.6196|-0.8803|-0.6889|-0.835|0.1555|0.1225|0.2785|0.1835|0.4195|0.5115|0.4115|0.5935|0.6301|0.7229|0.7139|0.6753|0.5663|0.7013|0.7251|0.8008|0.7058|0.7805|0.6705|0.6255|0.8325|0.5295|0.6145|0.6115|0.6335|0.4885|0.5915|0.3945|0.1445|0.1745|0.0985|0.1975|0.3005|0.0475|0.1575|0.0085|0.0425|0.2585|0.6005|0.6455|0.5525|0.4155|0.1875|0.1445|0.1045|0.1565|0.3475|0.5495|0.4335|0.0755|0.1405|0.0375|0.1965|0.3835|0.4125|0.7625|0.4985|0.8765|0.8102|-0.0786|-0.3006|-0.4006|-0.3236|-0.3386|-0.3756|-0.4536|-0.5226|-0.7326|-0.7226|-0.9306|0.0337|0.2627|0.4887|0.4177|0.5257|0.6007|0.8373|0.7153|0.4353|0.4773|0.6023|0.79|0.6624|0.6634|0.7459|0.7554|0.5859|0.8037|0.6648|0.5216|0.1936|0.4256|0.4281|0.4563|0.5149|0.4179|0.4509|0.4822|0.4222|0.1392|0.1822|0.0272|0.1742|0.1462|0.3142|0.3702|0.4184|0.3314|0.4707|0.3957|0.3719|0.469|-0.0467|-0.1427|-0.2357|-0.2807|-0.3297|-0.3097|-0.3757|0.014|0.07|0.033|0.037|0.071|0.159|0.204|0.289|0.194|0.198|0.286|0.335|0.373|0.4146|0.3516|0.3976|0.37|0.394|0.353|0.366|0.354|0.441|0.5609|0.4994|0.4068|0.4245|0.3517|0.393|-0.0023|-0.0453|-0.0863|-0.0763|-0.2163|-0.1713|-0.1373|-0.1753|-0.0933|-0.2083|-0.2383|-0.1633|-0.2423|-0.2243|-0.2483
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.1238|0.1781|-0.0162|-0.0342|-0.0822|-0.0832|-0.0922|-0.0742|-0.0772|-0.0972|-0.1572|-0.1872|-0.2135|-0.2989|-0.1725|-0.1865|-0.1825|-0.2284|-0.2282|-0.261|-0.234|-0.2415|-0.2006|-0.2106|-0.1706|-0.1906|-0.1906|-0.1916|-0.1966|-0.1861|-0.1321|-0.1371|-0.1271|-0.1191|-0.1151|-0.1771|-0.1661|-0.1551|-0.0561|-0.0791|-0.1321|-0.0651|-0.0611|-0.0971|-0.1181|-0.0771|-0.1471|-0.1665|-0.1891|-0.1603|-0.1513|-0.1629|-0.1762|-0.1668|-0.1996|-0.2028|-0.2035|-0.1949|-0.2015|-0.1865|-0.2215|-0.2207|-0.1867|-0.2187|-0.2444|-0.1474|-0.1154|-0.0934|-0.0434|-0.0174|-0.0634|-0.1254|-0.1904|-0.1554|-0.1804|-0.2261|-0.2252|-0.2348|-0.2214|-0.2064|-0.2919|0.0782|0.0912|0.0852|0.1422|0.0832|0.0952|0.0702|0.1732|0.1972|0.1792|0.1192|0.2072|0.2242|0.2582|0.2998|0.2634|0.3385|-0.0624|-0.1224|-0.1144|-0.0734|-0.0974|-0.0664|-0.0584|-0.0744|-0.0794|-0.1114|-0.1854|-0.1834|-0.1134|-0.1624|-0.1984|-0.2384|-0.2334|-0.2884|-0.2787|-0.2857|-0.3323|-0.3538|-0.291|0.0313|0.0753|0.0653|0.1613|0.1643|0.2003|0.2753|0.2669|0.2718|0.2408|0.2158|0.1298|0.2398|0.1998|0.1518|0.2258|0.1798|0.1708|0.1338|0.1518|0.0738|0.1538|0.1598|0.1598|0.3218|0.2688|0.3638|0.3228|0.3128|0.2508|0.2458|0.1188|0.0198|0.0848|0.0698|0.1168|0.1418|0.1528|0.1728|0.2668|0.2908|0.2678|0.2768|0.2968|0.3988|0.4761|0.4985|0.4782|0.4872|0.4871|0.6201|0.3081|0.3361|0.3841|0.4815|0.3332|0.3012|0.2682|0.3452|0.3223|0.2583|0.1723|0.2073|0.3883|0.2983|0.1996|0.2107|0.2527|0.1865|0.2291|0.2326|0.1997|0.1987|0.1597|0.1747|0.1977|0.1867|0.2177|0.1937|0.2031|0.2557|0.1975|0.1345|0.1205|0.1315|0.1095|0.2075|0.2154|0.2316|0.2521|0.2546|0.2156|0.1806|0.2366|0.1156|0.0786|0.0566|0.0566|0.0786|0.0536|0.0276|0.0366|0.0656|0.0806|0.0856|0.1386|0.0676|0.2276|0.1736|0.2436|0.2826|0.3039|0.3418|0.367|-0.1222|-0.0412|-0.1632|-0.1732|-0.1242|-0.2202|-0.2517|-0.252|-0.222|-0.225|-0.284|-0.27|-0.304|-0.317|-0.324|-0.314|-0.3947
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.2272|0.258|0.236|0.2992|0.3181|0.2971|0.296|0.306|0.369|0.4005|0.4813|0.3513|0.4213|0.4494|0.3394|0.3194|0.3194|0.3094|0.3794|0.2194|0.5294|0.5094|0.5094|0.6307|-0.2405|-0.1705|-0.3205|-0.3605|-0.3205|-0.2005|-0.1605|-0.0805|-0.1505|-0.1205|-0.1705|-0.2005|-0.3005|-0.3605|-0.3505|-0.2705|-0.3005|-0.1805|-0.2005|-0.3605|-0.3295|-0.3795|-0.5865|-0.4985|-0.5035|-0.5625|-0.3825|-0.5095|-0.5045|-0.5065|-0.6748|-0.5904|0.0727|0.0627|0.3467|0.3597|0.3957|0.4317|0.4147|0.5407|0.5445|0.4225|0.3335|0.5405|0.6627|-0.0309|-0.0819|-0.3529|-0.4239|-0.4499|-0.5579|-0.6785|-0.641|-0.746|-0.7622|-0.8136|-0.8506|-0.6809|-0.7269|-0.8319|-0.7059|-0.8779|-0.8331|-0.9794|-0.9025|0.059|0.19|0.251|0.374|0.238|0.527|0.739|0.427|0.697|0.7628|-0.1542|-0.3372|-0.2552|-0.3772|-0.4182|-0.3262|-0.6162|-0.6232|-0.6912|-0.6731|-0.7829|-0.5129|-0.6309|-0.7578|-0.6572|-0.8107|-0.8165|-0.6285|-0.7675|-0.9304|-0.8318|-0.9217|-0.6797|-0.6747|-0.9947|-0.8597|-0.9367|-0.9967|-0.6477|-0.3077|-0.6487|-0.6337|-0.9437|-1.0767|-0.9507|-1.1487|-1.3898|0.0165|0.4905|0.3775|0.1765|0.0145|0.0105|0.2215|0.4535|0.3755|1.2205|1.1965|1.8324|1.4528|1.3713|1.3063|-0.2953|-0.5633|-0.3833|-0.4343|-0.5263|-0.9213|-1.2143|-1.3831|-1.4467|-1.3125|0.0302|0.1932|0.1702|0.6492|1.1792|1.4021|0.8115|0.7505|0.7845|1.3225|1.1251|0.8378|0.936|0.7569|1.0339|0.7969|1.0212|0.5252|0.8787|0.3983|0.2863|0.2223|0.3893|0.4043|0.5473|0.4996|0.4446|0.6284|0.4734|0.5715|0.424|0.12|0.224|0.179|0.304|0.434|0.4473|0.4066|0.4893|0.5236|0.263|0.3177|0.2878|0.3425|0.34|0.2769|0.2764|0.2724|0.3274|0.1614|0.1514|0.1684|0.2664|0.2124|0.2904|0.2724|0.2014|0.1684|0.1804|0.1954|0.2454|0.2404|0.2334|0.1864|0.2414|0.2824|0.3334|0.3287|0.3497|0.4575|0.4457|0.4632|0.4795|0.323|0.336|0.3723|0.3|-0.0464|-0.0234|-0.0184|-0.0184|-0.0654|-0.0304|-0.0234|-0.0044|-0.0324|-0.1194|-0.1244|-0.2944|-0.3014|-0.2864
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.364|0.289|0.2553|0.3013|0.2953|0.3743|0.2584|0.2994|0.2379|0.2429|0.2559|0.1674|0.2879|0.2589|0.2784|0.2609|0.2124|0.2234|0.3279|0.3014|0.4054|0.4319|0.5294|0.6776|0.2609|0.3554|0.3054|0.2204|0.3059|0.4254|0.3669|0.4818|-0.1207|-0.1477|-0.2507|-0.2782|-0.4217|-0.5368|-0.3768|-0.2793|-0.2728|-0.2088|-0.2908|-0.4093|-0.2908|-0.3688|-0.4699|0.0618|0.0068|0.0618|0.1528|0.1138|0.1488|0.1268|0.0848|0.3068|0.3498|0.3718|0.4128|0.4458|0.3708|0.3708|0.4858|0.5348|0.5152|0.4595|0.4685|0.4255|0.5275|-0.0412|-0.1772|-0.1182|-0.2122|-0.2262|-0.1432|-0.3132|-0.1382|-0.1962|-0.1502|-0.1292|-0.2822|-0.2462|-0.2032|-0.5012|-0.4742|-0.5902|-0.6802|-0.7979|-0.63|-0.6931|0.2658|0.2258|0.3778|0.3238|0.5098|0.5738|0.4218|0.5888|0.5647|0.5908|0.6639|0.5879|0.5079|0.5289|0.6059|0.7177|0.6677|0.5947|0.5817|0.6237|0.7607|0.5297|0.4547|0.5267|0.4697|0.4517|0.6737|0.5847|0.4617|0.4507|0.4277|0.6097|0.5637|0.3357|0.4397|0.2547|0.3307|0.6397|0.9077|0.8783|0.7615|0.6815|0.4755|0.5545|0.4525|0.4595|0.5865|1.0125|0.8804|0.6184|0.3334|0.2644|0.3554|0.4364|0.6214|0.7534|0.5054|0.8784|0.9022|0.7562|0.7072|0.9159|0.7878|0.8601|-0.1188|-0.2358|-0.4408|-0.6828|-0.7338|-0.9868|0.0187|0.0777|0.2877|0.1937|0.4037|0.6687|0.8597|0.7255|0.4285|0.4175|0.4665|0.6965|0.6529|0.6129|0.598|0.7185|0.5125|0.6023|0.505|0.4682|0.2132|0.4312|0.3707|0.4672|0.5299|0.3894|0.3784|0.3349|0.3846|0.2676|0.2256|0.0696|0.1166|0.0896|0.1846|0.1636|0.2056|0.1676|0.3356|0.2994|0.2621|0.3146|0.266|0.3313|-0.053|-0.101|-0.123|-0.165|-0.245|-0.2449|-0.2468|-0.278|-0.3|0.0099|0.0859|0.1149|0.2199|0.1849|0.1149|0.1709|0.1949|0.2659|0.3332|0.3053|0.3225|0.2842|0.3263|0.2921|0.2581|0.2281|0.2811|0.2611|0.2851|0.3241|0.3339|-0.0219|-0.0559|-0.1259|-0.1239|-0.1679|-0.2159|-0.2648|-0.2008|-0.2258|-0.2764|-0.2457|-0.2717|-0.2517|-0.1987|-0.2597|-0.2906|-0.2565
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.2831|-0.2822|-0.1606|-0.2206|-0.2631|-0.2695|-0.2885|-0.3553|-0.2513|-0.3083|-0.3425|-0.292|-0.3509|-0.3422|-0.3742|-0.3502|-0.2967|-0.2832|-0.1642||-0.2392|-0.0197|-0.2407|-0.3457|-0.2902|-0.4292|-0.4942|0.0207|0.1167|0.0887|0.2837|0.3885|0.2991|0.2851|0.3201|0.4357|0.3676|0.3272|0.3893|0.4769|-0.1221|-0.0761|-0.0951|-0.1991|-0.1641|-0.2071|-0.4001|-0.4293|-0.3881|-0.3892|-0.3672|-0.4032|0.0261|0.0881|0.1621|0.2841|0.2681|0.2511|0.3671|0.3751|0.4361|0.4611|0.2291|0.2511|0.1631|0.1231|0.2931|0.3111|0.5281|0.5773||-0.3161|-0.2671|-0.3021|-0.3284|-0.3468|-0.3538|-0.4298|-0.3728|-0.3748|-0.4748|-0.3508|-0.3928|-0.3358|-0.3448|-0.5118|-0.6162|-0.4762|-0.5262|-0.6213|-0.5493|-0.7378|0.0951|0.2051|0.4871|0.5899|0.2079|0.4339|0.4999|0.3746|0.3931|0.2621|0.0811|0.2281|-0.0197|-0.1817|-0.1737|-0.2377|-0.2677|-0.3384|-0.2934|-0.3515|-0.3365|-0.3355|-0.3801|-0.3886|-0.3954|-0.4082|-0.4672|-0.4675|-0.4817|-0.4243|-0.4887|-0.4788|-0.3418|-0.3138|-0.2038|-0.1948|-0.1748|-0.3668|-0.4288|-0.4868|-0.5908|-0.4318|-0.5961|-0.6077|-0.3936|-0.4346|-0.4671|-0.5175|-0.4766|-0.5916|-0.5925|-0.558|0.0619|0.3419|0.4439|-0.0002|-0.2192|-0.3132|-0.1752|-0.2812|-0.3412|-0.3782|-0.4112|-0.4822|-0.4612|-0.61|0.1691|0.2231|0.5171|0.3911|0.2831|0.2681|0.4051|0.4921|0.2461|0.0221|0.1671|0.3061|0.5345|0.2646|0.2695|0.3005|0.3288|0.2874|0.2852|0.2352|0.2532|0.2612|0.3341|0.2411|0.2331|0.2749|-0.0307|-0.0207|-0.0587|-0.0817|-0.0607|-0.1157|-0.1117|-0.0717|-0.1757|-0.0907|-0.2567|-0.3107|-0.2857|-0.2787|-0.3177|-0.3037|-0.2177|-0.1367|-0.1277|-0.2487|-0.3237|-0.3317|-0.3547|-0.4909|0.0634|0.0954|0.0044|0.0234|0.0144|0.1534|0.2704|0.3524|0.2434|0.2804|0.1504|0.1564|0.1424|0.2354|0.1214|0.1594|0.1924|0.2004|0.2224|0.1694|0.4774|0.4654|0.5547|0.4907|0.5107|0.4862|0.7037|-0.2314|-0.3074|-0.2154|-0.1844|-0.2634|-0.3444|-0.5304|-0.3812|-0.5022|-0.4132|-0.402|-0.4253|-0.4774|-0.4061|-0.5367|-0.3854|-0.445
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.2562|-0.2923|0.0139|0.0489|0.0789|0.0549|0.0469|0.1389|0.1999|0.2198|0.2029|0.1529|0.0929|0.0629|0.0729|0.1429|0.1929|0.2329|0.1157|0.0857|0.1357|0.1821|0.1515|0.1515|0.0515|0.0515|0.0515|0.0315|0.1415|0.2315|0.3908|0.2477|0.2657|0.3244|0.2816|0.1166|0.1336|0.2346|0.2356|0.3538|-0.0498|-0.1018|-0.1118|-0.2198|-0.2448|-0.2618|-0.3689|-0.3714|-0.2286|-0.2456|-0.2526|-0.287|-0.3559|-0.2892|-0.3374|-0.3287|-0.3157|-0.4126|-0.3274|0.022|0.129|0.095|0.066|0.164|0.116|0.124|0.307|0.379|0.3523|0.3805|0.4685|-0.1198|-0.1768|-0.2298|-0.2238|-0.1698|-0.1858|-0.1318|-0.1898|-0.2508|-0.2648|-0.2038|-0.2348|-0.1638|-0.3558|-0.4328|-0.5892|-0.5949|-0.508|-0.4294|-0.5964|-0.605|0.1519|0.3459|0.5765|0.3513|0.392|0.3771|0.4282|0.3643|0.3683|0.4623|0.4793|0.4863|0.4782|0.4677|0.5567|0.4287|0.3327|0.2987|0.6757|0.6525|0.5707|-0.0662|-0.2912|-0.3772|-0.2552|-0.4022|-0.5078|-0.5743|-0.4959|-0.4807|-0.4757|-0.5679|-0.5056|-0.5556|-0.4126|-0.3786|-0.2386|-0.4226|-0.3346|-0.4486|-0.7046|-0.6936|-0.8863|-0.7693|-0.2983|-0.5163|-0.5293|-0.6343|-0.6793|-0.6236|-0.7867|0.2863|0.4893|0.6323|0.6402|0.6474|0.7163|0.4673|0.6003|0.8122|0.6581|0.7673|-0.0575|-0.4885|-0.6835|-0.7588|-0.713|-1.0425|0.439|0.405|0.533|0.618|0.8106|0.6825|0.6735|0.8602|0.8234|0.6544|0.7306|0.5705|0.4275|0.5282|0.5101|0.5191|0.8273|0.6088|0.4528|0.7323|0.3909|0.4219|0.5949|0.5887|0.2217|0.3607|0.2247|0.0517|0.1827|0.0697|0.1467|0.2207|0.2947|0.3357|0.3437|0.3547|0.6417|0.3835|0.2365|0.3275|0.3905|0.5082|0.4848|0.5338|-0.0215|-0.1435|-0.1525|-0.1195|-0.1535|-0.2575|-0.4945|-0.4565|-0.4828|-0.5228|-0.5588|-0.3508|-0.5848|-0.6317|-0.6387|0.0288|0.0988|0.2938|0.1568|0.1088|0.0678|0.0448|0.1438|0.2688|0.5578|0.4888|0.7358|0.8247|0.5217|0.787|0.4468|0.327|0.3939|0.3249|0.2459|0.3259|0.3079|0.2689|0.3199|0.3793|0.3883|0.4414|-0.0606|-0.2036|-0.0786|-0.0616|-0.0536|-0.1036
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.1375|-0.1415|-0.1075|-0.1491|-0.1369|-0.1311|-0.1759|-0.1317|-0.0742|-0.1062|-0.1412|-0.1641|-0.1773|-0.168|-0.2235|-0.1293|-0.1438|-0.1635|-0.106|-0.1985|-0.0755|-0.1155|-0.1115|-0.1226|-0.1036|-0.1199|0.0007|0.0137|0.0077|0.0057|0.0237|0.0177|0.0087|0.0227|0.0457|0.0187|0.0137|0.0267|0.0237|0.1117|0.1077|0.1607|0.1736|-0.0404|-0.0444|-0.1024|-0.1114|-0.1224|-0.1388|-0.1198|-0.1018|-0.1178|-0.1088|-0.1238|-0.1948|-0.174|-0.1563|-0.1578|0.0235|0.0265|0.0265|0.0345|0.0335|0.0685|0.0675|0.0285|0.0785|0.1065|0.1725|0.1711|-0.0224|-0.0634|-0.0764|-0.0834|-0.0544|-0.1174|-0.0854|-0.0394|-0.0954|-0.1244|-0.1554|-0.1294|-0.0984|-0.1194|-0.0544|-0.2014|-0.2301|-0.2524|-0.2684|-0.1994|-0.1931|-0.2275|-0.2768|0.0622|0.1962|0.2539|0.1511|0.2322|0.1485|0.23|-0.1015|-0.1205|-0.1395|-0.1195|-0.1385|-0.1405|-0.0855|-0.1205|-0.1335|-0.1575|-0.0525|-0.0895|-0.1085|-0.1705|-0.1795|-0.2068|-0.1408|-0.1758|-0.2398|-0.2361|-0.2511|-0.1601|-0.1961|-0.1291|-0.0991|-0.0991|-0.0811|-0.0571|-0.0081|-0.1671|-0.2001|-0.2411|-0.3291|-0.3247|-0.481|-0.3822|-0.3071|-0.3855|-0.3545|-0.4348|-0.3789|-0.4686|-0.578|0.145|0.315|0.267|0.231|0.444|0.328|0.248|0.3242|0.3917|-0.0819|-0.1849|-0.2079|-0.2719|-0.261|-0.256|-0.297|-0.3804|-0.3525|-0.372|0.0129|0.1009|0.0609|0.2129|0.1109|0.0709|0.0069|0.2419|0.3159|0.3459|0.3709|0.3137|0.3064|0.2782|0.236|0.2897|0.1287|0.1087|0.0867|0.1047|0.0867|0.2151|0.1904|0.2234|0.2132|0.1692|0.2195|0.1849|0.1846|0.1986|0.2184|0.2094|0.2064|0.2354|0.2344|0.2384|0.2656|0.3066|0.2366|0.4147|-0.0492|-0.0062|-0.0802|-0.1752|-0.2172|-0.1852|-0.1782|-0.1972|-0.2242|-0.2422|-0.2872|-0.2142|-0.2272|-0.1792|-0.1202|-0.1302|-0.1812|-0.1832|-0.2042|-0.1932|-0.2762|-0.3482|-0.2702|-0.3332|-0.3708|-0.4504|0.023|0.266|0.352|0.2738|0.3437|0.3429|0.2712|-0.0078|-0.0638|-0.1098|-0.1038|-0.1768|-0.1638|-0.1761|-0.1601|-0.1591|-0.1001|-0.1431|-0.1461|-0.1861|-0.1991|-0.1861|-0.2301|-0.2141
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-0.2882|-0.2242|-0.1412|-0.2312|-0.2252|-0.3532|-0.39|-0.3872|-0.1352|-0.0182|-0.1372|-0.1602|-0.0042|-0.2742|-0.3021|-0.3091|-0.3246|-0.3566|-0.2986|-0.2636|-0.1176|-0.4041|-0.3513|-0.3663|-0.4256|-0.4502|-0.4821|-0.5943|-0.5471|-0.4942|-0.5364|-0.5254|-0.5404|-0.4644|-0.5364|-0.714|-0.5812|-0.6112|-0.6946|-0.5403|-0.6436|-0.6356|-0.4936|0.022|0|0.038|-0.148|0|0|0|-0.02|0|0|0|0|0|0.008|-0.334|0|0|0|0|0|0|0|0.071|-0.077|0|-0.077|0|0|0|0.08|-0.034|0.157|-0.038|0|-0.013|0|0|0|0|0|0|0|0|0|-0.211|0|-0.011|0|-0.006|0|-0.207|0|0|0|0|0|0|0|0|0|-0.052|0.063|-0.031|0|0|0|-0.086|0|0|0|-0.086|0.056|-0.139|0|0|0|-0.192|0|0|0|0|0|0|0|-0.205|0|0|0|0.145|-0.162|0.189|-0.087|0|-0.142|0|0.163|-0.026|0|0.067|-0.035|0.041|-0.129|0.075|-0.193|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.039|0|-0.054|0|-0.456|0|0|0|0.003|-0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|-0.086|0|-0.207|0|0|0|0|0|0|0|0|0|0|0|0.005|-0.071|0.115|-0.096|0|0|0|0|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008|0|-0.062|0|0.159|-0.017|0.073|-0.033|0.041|-0.05|0.076|-0.007|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||-1.2157|-1.1121|-1.2544|-1.3948|-1.4774|-1.7863|-0.8068|-0.9881|-0.6754|-0.7444|-0.8474|-0.4904|-0.4584|-0.4134|-0.5184|-0.4494|-0.3554|-0.2854|-0.7244|-0.6814|-0.7934|-0.8884|-1.2184|-1.9855|-2.0653|-0.7928|0.1592|0.5062|0.5542|0.6829|0.6221|0.6438|0.7024|0.9712|0.7526|0.7905|0.8557|1.1558|0.9056|0.9406|0.8766|0.8546|1.3126|1.0893|1.5097|-0.5889|-0.8559|-0.4729|-0.8399|-1.0962|0.1056|0.1726|0.7786|0.5624|0.6281|0.6945|1.0399|0.6663|0.7979|0.7202|0.8318|1.0236|0.8181|0.8821|0.8791|0.9691|0.8031|0.9761|1.0561|1.2281|1.2301|1.6861|2.7504|1.4994|2.0744|2.1798|1.7225|1.4495|1.2219|1.8282|-0.5458|-0.7488|-1.3858|-1.433|-1.1827|-1.1433|-1.4247|-1.7942|0.6885|0.9682|0.615|0.6899|0.7119|0.4939|0.2249|0.6324|0.4584|0.5458|0.5652|0.6392|0.6331|0.6445|0.7237|0.8459|0.7253|-0.1998|-0.4288|-0.5428|-0.6688|-0.6008|-1.3018|-0.4206|0.0079|0.0239|0.1109|0.2679|0.2978|0.3273|0.3982|0.3682|0.3882|0.4336|0.5571|0.4851|0.3451|0.4061|0.4051|0.4508|0.3699|0.5219|0.5448|0.6108|-0.0583|-0.0563|-0.4983|-0.5663|-0.5037|-0.6609|-0.8399|0.3267|0.2567|0.2227|0.3177|0.3957|0.5337|0.6708|0.7403|0.7652|0.4766|0.7128|0.3204|0.3557|0.3904|0.4489|0.4743|0.5813|0.6419|0.6626|0.6065|0.5213|0.7946|0.2586|0.2436|0.1726|0.1566|0.1816|0.3116|0.3286|0.4346|0.7416|0.8848|-0.0841|-0.0841|-0.0641|-0.0701|-0.6921|-0.6631|-0.7971|-1.1401|-1.5599|-0.0309|-0.7289|-0.427|-0.5218|-0.6362|0.3397|0.3773|0.4177|0.4563|0.5101|0.5808|0.8402|0.425|0.6|-0.0429|-0.2849|-0.2979|-0.4409|-0.1129|-0.2289|-0.2049|-0.1839|-0.1839|-0.2609|-0.6399|-0.7696|-0.788|-0.8639|-0.8589|-0.8225|-0.5805|-0.6225|-0.5815|-0.7825|-1.1161|0.0368|0.0678|0.6618|0.5018|0.7708|0.9551|0.9494|1.3745|0.9407|1.3012|1.2098|1.0867|1.0224|0.9755|0.8395|0.5965|0.6545|1.0195|1.3538|1.2366|1.107|1.5912|1.1775|1.2543|1.4376|1.3561|1.3671|1.8469|-0.6019|-0.9589|-1.5499|-1.6422|-1.3362|-1.7192|-1.9735|-3.0045
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|1.014|1.4083|1.1853|1.3715|1.4976|1.0676|1.3707|1.5613|-0.5212|-0.7712|-0.9212|-0.8112|-0.6112|-0.5512|-1.0412|-0.9812|-0.7112|-0.5712|-0.8412|-1.4812|-1.9748|-1.9241|-1.5601|-1.5065|-1.6465|-1.9378|-1.7887|-2.1102|-2.0374|-2.4671|-3.1799|0.1116|0.7116|0.8716|1.329|0.8405|0.94|0.9026|0.8126|0.964|1.2539|0.6799|1.1743|1.0281|1.2382|1.0482|1.2382|1.4682|1.3019|1.4797|-1.1601|-0.8762|-1.0997|-1.453|0.01|0|0|0|0|-0.41|0|-0.52|0|-0.45|0|-0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46|-0.36|0|-0.77|0.01|-0.06|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|0|0|0|0|0.19|-0.28|0|0|0|0|0|0|0|0|0.09|-0.16|0|0.03|-0.12|0.24|-0.11|0|0|0|0|0|0|0|0|0|-0.04|0|-0.04|0|-0.26|0.78|-0.32|0|0|0|-0.03|0.02|-0.14|0|0|0|0|0|0|-0.012|0|0|0|-0.007|0|0|0|0|0|0|0|0|0|0|0|-0.019|0|0|0|0|-0.002|0|-0.003|0|-0.323|0|0|-0.111|0|0.2|-0.01|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|-0.026|0|0|0|0|0|0|0|-0.001|0.186|-0.016|0.023|-0.069|0|0.194|-0.065|0|-0.034|0.021|-0.081|0|-0.178|0|0.065|-0.035
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.1174|-0.145|-0.1292|-0.1523|-0.1521|-0.1667|-0.1378|-0.065|-0.15|-0.1323|-0.11|-0.1311|-0.1331|-0.1245|-0.1285|-0.1845|-0.1493|-0.1777|-0.1157|-0.0817|-0.1117|-0.0987|-0.1497|-0.1569|-0.124|-0.1489|-0.1555|-0.1191|-0.1562|-0.133|-0.1835|-0.1319|-0.1323|-0.1444|-0.1423|-0.1473|-0.1322|-0.159|-0.146|-0.1718|-0.1248|-0.1458|-0.1628|-0.1977|-0.2157|-0.18|-0.1821|-0.1489|-0.2023|-0.1433|-0.171|-0.1754|-0.1444|-0.1534|-0.2482|0.0351|0.0691|0.0611|0.0391|0.0691|0.0781|0.0951|0.1081|0.1031|0.1041|0.0391|0.0651|0.0951|0.1211|0.0821|0.0781|0.1161|0.1212|0.0833|0.1093|0.1133|0.1093|0.0963|0.1003|0.1043|0.0533|0.1183|0.0963|0.1053|0.1073|0.1433|0.1523|0.1783|0.1873|0.1783|0.2083|0.1953|0.1563|0.1303|0.1823|0.2123|0.2043|0.1903|0.2393|0.2213|0.3803|0.3763|0.3633|0.3913|0.4742|0.4526|0.4226|0.4606|0.5939|0.6092|0.6795|0.5173|0.7928|0.4108|0.4556|0.4994|0.514|0.4023|0.4138|0.4143|0.5077|0.4507|0.4434|0.5382|0.3642|0.5532|0.3222|0.4292|0.5631|0.3071|0.4311|0.439|0.5298|0.506|0.5676|0.7415|0.5786|0.4716|0.5504|0.4178|0.5209|0.5663|0.5197|0.5283|0.5977|0.4407|0.4237|0.4997|0.5127|0.7098|0.683|0.4522|0.5427|0.417|0.6455|0.4611|0.4306|0.3947|0.3273|0.3017|0.4324|0.4106|0.3305|0.2611|0.2741|0.3891|0.3584|0.2064|0.2464|0.1924|0.2844|0.3314|0.298|0.3831|0.338|0.3629|0.3089|0.2999|0.1909|0.3259|0.3339|0.2329|0.3629|0.3908|0.4653|0.2972|0.2408|0.2048|0.1638|0.1928|0.1968|0.3228|-0.105|-0.127|-0.131|-0.143|-0.089|-0.194|0.0902|0.1066|0.0386|0.0556|0.0771|0.0711|0.0621|0.0491|0.0491|0.0451|0.0411|0.0451|0.0331|0.0581|0.0451|0.0541|0.0701|0.0701|0.0621|0.0621|0.0751|0.0727|0.0867|0.0657|0.0777|0.0952|0.098|-0.0242|-0.0412|-0.0162|-0.0332|-0.0162|-0.0322|-0.0322|-0.0412|-0.0452|-0.0532|-0.0572|-0.0332|-0.0742|-0.0532|-0.1332|-0.1022|-0.1081|-0.113|-0.109|-0.138|-0.097|-0.092|-0.088|-0.1126|-0.0914|-0.0929|-0.0889
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-0.5601|-0.6757|-0.8046|-0.6279|-0.7499|-0.7822|-0.9157|-0.6569|-0.5569|-0.5955|-0.6755|-0.7851|-0.5066|-0.6066|-0.7951|-0.7285|-0.6452|-0.7052|-0.6452|-0.6952|0.0642|0.1142|0.1642|0.1392|0.1642|0.1642|0.2642|0.2142|0.1642|0.2642|0.2642|0.3192|0.4142|0.4892|0.5642|0.5142|0.5642|0.6142|0.5642|0.5642|0.5142|0.5642|0.4642|0.4642|0.3642|0.4142|0.3642|0.4142|0.5142|0.5642|0.6142|0.5642|0.7142|0.6642|0.8142|0.6642|0.6642|0.7142|0.7142|0.7142|0.5042|0.8142|0.9142|0.8142|0.9142|1.2793|1.0793|1.2293|1.1793|1.1293|1.2793|1.2793|1.2793|1.3793|1.3793|1.1793|1.3793|1.5293|1.3793|1.3793|1.3793|1.4293|1.4293|1.4293|1.4293|1.3793|1.3793|1.5293|1.4793|1.4793|1.4293|1.4293|1.5293|0.7793|1.6293|1.5793|1.5793|0.7793|0.8793|1.5793|1.5793|1.5793|1.5793|1.6793|1.3293|1.6793|1.7293|1.6793|1.3293|1.9793|2.0793|1.9793|1.9793|2.1793|2.1293|2.0293|1.9693|2.0293|2.5568|2.1068|2.0659|2.2871|2.2607|2.6767|2.4267|2.2767|2.2267|2.2767|2.0267|2.0767|1.5767|2.051|2.001|1.601|2.0329|1.8629|1.8829|1.7829|2.0329|2.5968|2.4468|2.2468|1.602|2.065|1.9694|2.141|2.5197|2.3697|1.5797|1.8697|2.1697|2.1886|2.3012|1.9991|2.149|2.29|2.43|2.3689|2.5515|2.9206|2.96|2.86|2.46|2.9105|2.9105|3.4128|-0.1|-0.25|-0.45|-0.35|-0.64|-0.69|-0.95|-0.94|-1.1|-0.49|-1.5|-0.29|-0.55|-0.8|-1|-1.5|-1.05|-1.04|-1|-1.5|-0.5|-0.74|-0.9|-0.75|-0.79|-0.04|-0.2|-0.7|-1.75|-1.03|-2.17|-2.84|-1.38|-1.28|-1.17|-2|-1|-1.01|-0.8|-0.5|-1.76|-1.92|-1.23|-1.1|-1.3|-1.81|-1.11|-1.67|-2.71|-1.88|-2.1|-1.64|-1.6|-1.46|-1.4|-1.05|-1.68|-1.38|-1.6|-1.75|-1.78|-1.43|-1.47|-1.96|-1.9|-1.93|-1.65|-1.38|-1|-1.01|-1.1|-1.08|-1.44|-1.84|-1.3|-3.11|-1.5|-1.6|-3.22|-1.55|-1.75|-2.4|-2.29|-1.69|-1.76|-2.35
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.1279|-0.1009|-0.1129|-0.1199|-0.1199|-0.1209|-0.1595|-0.1465|-0.214|-0.2064|-0.2411|-0.2759|-0.2903|-0.2696|-0.3225|-0.3128|-0.3567|-0.3702|-0.4657|-0.429|-0.3998|-0.4081|-0.4162|-0.3482|-0.4172|-0.4237|-0.4094|-0.4446|-0.4316|-0.3566|-0.4236|-0.5399|-0.4461|-0.4963|-0.4774|-0.5056|-0.4944|-0.4499|-0.5479|-0.4909|-0.4879|-0.5072|-0.5606|-0.5141|-0.4361|-0.3951|-0.4681|-0.4791|-0.4531|-0.6331|-0.4183|-0.4287|-0.4375|-0.417|-0.324|-0.31|-0.279|-0.409|-0.4075|0.0366|0.1066|0.1106|0.1016|0.2636|0.3166|0.3076|0.3306|0.3486|0.3496|0.2556|0.3426|0.2856|0.2306|0.2806|0.2836|0.3426|0.3926|0.453|0.423|0.4594|0.4937|0.4127|0.3947|0.2747|0.4187|0.3935|0.4206|0.5119|0.4977|0.5547|0.5482|0.5286|0.4826|0.4986|0.5846|0.4946|0.3996|0.6486|0.6415|0.5165|0.5839|0.5037|0.5057|0.4557|0.3997|0.5597|0.5776|0.6382|0.6783|0.728|0.7454|0.6496|0.6936|0.7783|0.8487|0.6796|0.798|0.7142|0.7749|0.7654|0.7214|0.8264|0.7826|0.7992|0.7482|0.7613|0.9042|0.7042|0.8775|0.8885|0.8164|0.8146|0.8963|0.8503|1.0317|0.9673|0.9408|0.6304|0.7574|0.9381|0.7974|0.8771|0.7838|0.9769|0.877|0.9268|0.8994|0.9705|1.1124|0.7824|0.8614|0.9283|0.8799|1.1098|0.5008|0.7758|0.8784|0.7874|0.8134|0.8074|0.8447|0.7696|0.7566|0.7491|0.7281|0.7481|0.6491|0.6972|0.6974|0.7384|0.7204|0.6624|0.6054|0.6254|0.5594|0.5864|0.5514|0.5454|0.5404|0.5024|0.5634|0.6084|0.5754|0.6714|0.7814|-0.1261|-0.1301|-0.1131|-0.1711|-0.2401|-0.2031|-0.2911|-0.3711|-0.3931|-0.2601|-0.2651|-0.3581|-0.2961|-0.2961|-0.0201|-0.1621|-0.1821|-0.1671|-0.1671|-0.1881|-0.2401|-0.2108|-0.1648|-0.1648|-0.1708|-0.1708|-0.1678|-0.1238|-0.0148|-0.1448|-0.1708|-0.1368|-0.0568|-0.1998|-0.1478|-0.1408|-0.1468|-0.1498|-0.1228|-0.1078|-0.1008|-0.1048|-0.1068|-0.1068|-0.1018|-0.0978|-0.0988|-0.1078|-0.1048|-0.0678|-0.1228|-0.0908|-0.0718|-0.0878|-0.0788|-0.1288|-0.3428|-0.387|-0.4532|-0.3462|-0.2922|-0.2802|-0.2982|-0.2992|-0.3072|-0.3417|-0.3766
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.1067|-0.1077|-0.1057|-0.0637|-0.0937|-0.0737|-0.0787|-0.1157|-0.1811|-0.1794|-0.193|-0.2256|-0.2239|-0.1929|-0.2449|-0.2904|-0.2924|-0.3045|-0.3249|-0.3967|-0.3917|-0.3747|-0.3377|-0.3387|-0.4224|-0.3999|-0.3903|-0.4299|-0.4904|-0.4813|-0.4324|-0.3944|-0.4344|-0.4894|-0.4798|-0.5889|-0.5105|-0.5265|-0.5439|-0.3169|-0.3899|-0.3934|-0.4619|-0.4242|-0.3862|-0.3672|-0.4756|-0.4135|-0.2945|-0.3425|-0.3295|-0.3095|-0.3115|-0.3895|-0.2885|-0.3485|-0.3919|-0.3609|-0.3939|-0.4446|0.0926|0.0936|0.0526|0.1116|0.1366|0.2056|0.2276|0.2226|0.1866|0.2986|0.3016|0.1976|0.2356|0.2346|0.3596|0.2656|0.3516|0.3786|0.4326|0.4121|0.3871|0.3421|0.2571|0.3251|0.3541|0.2931|0.1881|0.3391|0.2811|0.3401|0.3271|0.3931|0.2761|0.3141|0.3031|0.3811|0.3839|0.3893|0.3881|0.4266|0.4933|0.4131|0.4327|0.4157|0.4442|0.4627|0.5359|0.4588|0.491|0.584|0.5425|0.5318|0.5108|0.6432|0.6503|0.5391|0.5838|0.5388|0.5708|0.4638|0.4898|0.5228|0.6649|0.6075|0.6509|0.5499|0.583|0.544|0.6262|0.5675|0.6135|0.6562|0.7311|0.5907|0.6056|0.6789|0.7596|0.627|0.6663|0.6806|0.7124|0.5884|0.5024|0.6674|0.5784|0.8036|0.6137|0.5021|0.5681|0.6008|0.5568|0.5768|0.7201|0.8144|0.5259|0.2419|0.4879|0.4039|0.2599|0.5379|0.5264|0.3582|0.3381|0.391|0.0469|0.2259|0.1829|0.2099|0.1339|0.1639|0.1619|0.1689|0.2559|0.1789|0.2029|0.1729|0.1399|0.0799|0.0979|0.0939|0.0659|0.0759|0.1539|0.1349|0.2249|0.0929|0.1829|0.2082|0.2422|-0.0603|-0.0103|-0.0683|-0.0233|-0.1983|-0.1883|-0.2561|-0.1617|-0.1718|-0.1855|0.0919|0.0983|0.08|0.06|0.052|0.048|0.05|0.046|0.05|0.049|0.065|0.056|0.085|0.081|0.093|0.094|0.093|0.091|0.095|0.115|0.12|0.121|0.126|0.101|0.102|0.106|0.161|0.1445|0.1435|0.1445|0.1295|0.1445|0.1316|0.147|0.1654|0.1833|0.1883|0.1987|0.2037|0.2252|-0.0022|-0.0042|-0.1502|-0.2102|-0.2084|-0.1753|-0.1662|-0.1816|0.0362|0.0442|0.0022|0.0172|0.0212
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.087|-0.087|-0.0711|-0.0934|-0.0684|-0.0284|-0.0493|-0.0398|-0.0681|-0.075|-0.055|-0.055|-0.095|-0.0728|-0.0692|-0.0702|-0.0408|-0.018|-0.018|-0.0767|-0.0458|-0.0487|-0.0518|-0.0487|-0.0441|-0.0612|-0.0753|-0.0548|-0.0881|-0.0712|-0.0524|-0.0538|-0.0803|-0.0654|-0.0787|-0.0708|-0.0715|-0.0527|-0.0997|-0.0891|-0.0774|-0.1049|-0.111|-0.1361|-0.1656|-0.1529|-0.131|-0.1322|-0.0986|-0.1323|-0.0798|-0.0953|-0.1476|-0.1107|-0.1096|-0.1307|-0.1169|0.0107|0.0707|0.0507|0.0707|0.0707|0.0807|0.0907|0.0807|0.0807|0.0807|0.0907|0.0907|-0.0813|-0.0913|-0.1087|-0.1169|0.0049|0.0049|0.0049|0.0149|0.0949|0.0849|0.1482|0.0968|0.0868|0.0668|0.0668|0.0468|0.0568|0.0368|0.0368|0.0568|0.0468|0.0368|0.0568|0.0368|0.0468|0.0668|0.0868|0.1268|0.1168|0.1568|0.1659|0.1182|0.148|0.1616|0.1529|0.1682|0.1691|0.1791|0.1991|0.2087|0.1887|0.2387|0.2647|0.2774|0.2955|0.2957|0.2857|0.2857|0.4896|0.2829|0.3527|0.3558|0.4079|0.3879|0.5166|0.3013|0.2213|0.2113|0.2913|0.3025|0.3393|0.1893|0.2986|0.229|0.2317|0.2597|0.2679|0.3261|0.2845|0.3056|0.3251|0.3378|0.3371|0.4478|0.3548|0.292|0.3906|0.2962|0.4119|0.3838|0.3586|0.3901|0.4135|0.4028|0.3886|0.3985|0.4422|0.4791|0.4585|0.478|0.408|0.388|0.348|0.148|0.33|0.2917|0.4708|0.2942|0.3264|0.3954|0.3304|0.2105|0.3361|0.2262|0.3319|0.2677|0.2019|0.2626|0.2218|0.2587|0.2907|0.2486|0.1823|0.2031|0.2352|0.1852|0.1696|0.2168|0.1324|0.1524|0.1676|0.1974|0.2138|0.1942|0.1911|0.1211|0.2011|0.2129|0.1921|0.2367|0.2147|0.218|0.2306|0.2212|0.2002|0.3041|-0.117|-0.167|-0.187|-0.3494|0.1349|0.2216|0.1101|0.1107|0.1663|-0.0356|-0.0256|-0.0356|-0.0456|-0.0656|-0.0656|-0.0551|-0.0745|0.0373|0.0508|0.0526|0.0473|0.0373|0.0173|0.0373|0.0487|0.0552|0.0486|0.0501|0.0577|-0.0215|-0.0115|-0.0215|-0.0115|-0.0115|-0.0215|-0.0315|-0.0315|-0.0315|-0.0515|-0.0415|-0.0515|-0.0572|-0.0736|-0.0733|-0.0533|-0.0633|-0.0775
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.1034|-0.1134|-0.1034|-0.1034|-0.0834|-0.1084|-0.1164|-0.1034|-0.1084|-0.1364|-0.1084|-0.1209|-0.1934|-0.1884|-0.1977|-0.207|-0.1715|-0.1615|-0.1765|-0.299|-0.2426|-0.2501|-0.2917|-0.2894|-0.244|-0.1965|-0.229|-0.1915|-0.3227|-0.2436|-0.2834|-0.2105|-0.2386|-0.2254|-0.2668|-0.2848|-0.367|-0.2769|-0.283|-0.2589|-0.2818|-0.2795|-0.403|-0.3455|-0.3178|-0.2361|-0.2999|-0.2499|-0.2749|-0.2921|-0.3124|-0.286|-0.3291|-0.3129|-0.4138|-0.349|-0.3789|-0.3639|-0.3651|-0.3437|-0.309|-0.3605|-0.4351|-0.3416|-0.3141|0.0455|0.066|0.0995|0.114|0.0865|0.084|0.147|0.097|0.057|0.027|0.027|0.047|0.077|0.087|0.097|0.097|0.117|0.117|0.127|0.137|0.137|0.137|0.117|0.117|0.127|0.127|0.211|0.127|0.127|0.167|0.247|0.247|0.227|0.217|0.207|0.197|0.197|0.187|0.237|0.2372|0.2427|0.2395|0.2857|0.2757|0.2539|0.2708|0.2805|0.2892|0.3001|0.3998|0.2929|0.3033|0.2482|0.2203|0.1603|0.1603|0.1503|0.1503|0.1203|0.1203|0.1103|0.1103|0.2403|0.2703|0.2903|0.3359|0.3239|0.3331|0.3068|0.3137|0.3387|0.414|0.3398|0.3799|0.3715|0.4269|0.3655|0.3655|0.3155|0.3055|0.3381|0.2981|0.4097|0.3448|0.3572|0.4383|0.3757|0.4972|0.427|0.4962|0.4256|0.5478|0.4344|0.5399|0.427|0.5134|0.6905|0.4575|0.4183|0.4754|0.4833|0.4966|0.4018|0.3831|0.2939|0.3139|0.3544|0.4521|0.5334|0.4234|0.4074|0.2926|0.2423|0.2323|0.2523|0.3555|0.2078|0.1678|0.1378|0.1028|0.1278|0.2478|0.171|0.1362|0.1299|0.1833|-0.0591|-0.0891|-0.1038|-0.0906|-0.0733|-0.0606|-0.0556|-0.0506|-0.0706|-0.0756|-0.0706|-0.0706|-0.0706|0.0047|0.0197|0.0297|0.0497|0.0547|0.0347|0.0447|0.0432|0.0482|0.0535|-0.0162|-0.0112|-0.0162|-0.0312|-0.0412|-0.0412|-0.0412|-0.0612|-0.0612|-0.0512|-0.0477|-0.0612|-0.0662|-0.0662|-0.0612|-0.0612|-0.0612|-0.0412|-0.0412|-0.0212|-0.0612|-0.0762|-0.0812|-0.0862|-0.0912|-0.1103|-0.1102|-0.1054|-0.0932|-0.0808|-0.0713|-0.0813|-0.0863|-0.0913|-0.0963|-0.107|-0.1136|-0.1211
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-1.0918|-0.8666|-1.2126|-0.5581|-1.9073|-1.4188|-1.4372|-1.2057|-0.9906|-0.4703|-0.8646|-0.6464|-0.4354|-0.6187|-0.6874|-0.6994|-0.6961|-0.6216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3897||||||||0.433||0.4811||||||0.5345|0.5939|0.6599|0.7332|0.8147||0.9052||0.9696|0.9696|||0.9696|0.9696||0.9696|0.9696||0.9696|0.9696|0.9696|0.9696|1.6096|4.7646|0.9929|0.5015|0.5017|0.7997|0.5669|0.6782||0.3308|0.3947|0.4575|0.4439|0.4115|0.3739|0.5377|0.3111|0.3111|0.5779|0.2176|0.2063|0.3258|0.2341|0.0641|0.0641|0.1841|0.0468|0.0164|-0.0182|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0067|0.0075|0.0083|0.0093|0.0103|0.0114|0.0127|0.0023|0.0123|0.0137|0.0152|0.0055|0.0155|0.0172|0.0191|0.0212|0.0236|0.0025|0.0225|0.025|0.0175|0.0275|0.0305|0.0252|0.0152|0.0352|0.0391|-0.0037|-0.0337|-0.0537|-0.0526|-0.0626|-0.0662|-0.0736|-0.0751|-0.0653|-0.0853
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.7667|-0.2655|-0.3345|-0.3665|-0.4755|-0.4885|-0.6585|-0.8142|-0.8862|-0.6562|-0.6562|-0.9262|-1.4057|-0.9493|-1.367|-0.0711|-0.2311|-0.3921|-0.3541|-0.4868|-0.5394|-0.4871|-0.4142|-0.4412|-0.3352|-0.2912|-0.3922|-0.4777|-0.4894|-0.4981|0.0653|0.2153|0.2863|0.3683|0.3163|0.3653|0.3393|0.4453|0.4027|0.5082|-0.0225|-0.0345|-0.1125|-0.1725|-0.0925|-0.1835|-0.4835|-0.6225|-0.5348|-0.4314|-0.4236|-0.3847|-0.4056|-0.5165|-0.4499|-0.1899|-0.1899|-0.1599|-0.1899|-0.1599|-0.1899|-0.2599|-0.2199|-0.2299|-0.1799|-0.3199|-0.3799|-0.3299|-0.4589|-0.4399|-0.3799|-0.2509|-0.2899|-0.2379|-0.3999|-0.4799|-0.5749|-0.5755|-0.6136|-0.6613|-0.6648|-0.7975|-0.6198|-0.5418|-0.5888|-0.6617|0.0242|0.0742|0.1842|0.4732|0.6146|0.6696|0.6256|0.5648|0.6565|0.6854|0.67|0.7037|0.7337|0.9293|-0.0653|-0.5753|-0.8573|-1.0801|0.4079|0.5119|0.6289|0.7552|0.7611|0.8342|0.8537|0.8075|0.8765|1.0677|0.9112|0.8632|0.9125|1.2525|0.8728|0.9271|-0.2498|-0.4598|-0.7898|-0.9108|-0.8432|-0.7832|-0.7362|-0.3832|-0.5422|-0.6632|-0.8432|-0.9552|-1.0322|-1.3165|-1.638|-1.0245|-0.9535|-1.1615|-2.2104|0.3497|0.5707|1.1384|0.9|0.5327|0.3415|0.333|0.332|0.4615|0.3999|0.3881|0.4686|0.5087|0.4495|0.4084|0.5073|0.4813|0.5179|0.471|0.4327|0.3516|0.5036|0.4826|0.35|0.3458|0.5541|0.1579|0.0989|0.0859|0.0769|0.1279|0.1709|0.0839|0.0629|0.0729|0.0319|0.0599|0.0429|0.0599|0.0942|-0.0245|-0.0325|-0.0415|-0.0325|-0.0245|-0.0715|-0.0415|-0.0925|0.037|0.02|0.04|0.061|0.0832|0.0442|0.0648|0.0705|0.0545|0.0638|-0.0203|-0.0193|-0.0323|-0.0403|-0.0403|-0.0403|-0.0358|-0.0438|-0.0358|-0.0438|-0.0358|-0.0358|-0.0438|-0.0438|-0.0463|-0.0463|-0.0463|-0.0383|-0.0383|-0.0403|-0.0469|-0.0559|-0.0456|-0.0498|-0.0498|-0.0498|-0.0328|-0.0628|-0.0608|-0.0634|-0.0555|-0.0665|-0.0659|-0.0643|-0.0553|-0.0643|-0.0643|-0.0433|-0.0413|-0.0343|-0.0423|-0.0423|-0.0423|-0.0553|-0.0423|-0.0723|-0.0933|-0.0968|-0.1061|-0.0995|-0.1089|-0.1089|-0.1396|-0.1207|-0.1207
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.1115|0.1135|0.1115|0.1275|0.1365|0.1065|0.1665|0.195|0.2663|0.1695|0.2114|0.1942|0.1938|0.2091|0.248|0.2226|0.2378|0.21|0.218|0.188|0.18|0.1832|0.1759|0.1301|0.1171|0.1245|0.1432|0.146|0.1583|0.1671|0.1882|0.1342|0.0852|0.1452|0.176|0.27|0.1767|0.0741|0.0917|0.0817|0.1055|0.0941|0.1046|0.1262|0.1434|0.128|0.0626|0.1276|0.0615|0.0115|0.0965|0.1285|0.1429|0.0618|0.0338|0.1098|0.1233|0.1326|-0.0566|-0.0426|-0.1176|-0.1276|-0.2026|-0.1921|-0.1971|-0.1871|-0.2681|-0.3021|-0.2537|-0.1617|-0.3357|-0.3352|-0.2081|-0.2245|-0.195|-0.2026|-0.2198|-0.2332|-0.2531|-0.2786|-0.3082|-0.3244|-0.3604|-0.3956|-0.4139|-0.0393|-0.1413|-0.2093|-0.202|-0.1855|-0.1841|-0.199|-0.216|-0.2446|-0.2483|-0.253|-0.2645|-0.2772|-0.3107|-0.2092|-0.171|-0.1587|-0.1617|-0.1646|-0.1755|-0.1917|-0.2058|-0.1613|-0.1233|-0.0403|-0.1793|-0.202|0.0283|0.0335|0.0288|0.0266|0.0246|0.0326|0.0377|0.0434|-0.0042|-0.0092|-0.0262|-0.0302|-0.0442|-0.0409|-0.0469|-0.0526|-0.0545|-0.0665|-0.0685|-0.0616|-0.0416|-0.0456|-0.0376|-0.0056|-0.0476|-0.0806|-0.0918|-0.0307|-0.0707|-0.0692|-0.0252|-0.0192|-0.0172|-0.0772|-0.0862|-0.0844|-0.0704|-0.0584|-0.0584|-0.0814|-0.0224|-0.0634|-0.0644|-0.0664|-0.0824|-0.0784|-0.0684|-0.1224|-0.1744|-0.2154|0.0676|0.0817|0.0707|0.0827|0.0981|0.0947|0.1073|0.1116|0.1163|0.1244|0.1461|0.1388|0.171|0.1621|0.1954|0.0633|0.1283|0.1562|0.1246|0.1447|0.1539|0.1396|0.1611|0.183|0.1923|0.1959|0.232|0.2396|0.1951|0.2211|0.2212|0.2768|0.2839|0.245|0.3201|0.3359|0.3439|0.2612|0.3472|0.3345|0.3788|0.0767|0.1893|0.1153|0.1656|0.1353|0.1118|0.1346|0.1066|0.0904|0.1158|0.1072|0.1457|0.1166|0.1523|0.1322|0.1714|0.1472|0.1598|0.1742|0.1877|0.2132|0.2279|0.2324|0.2446|0.2912|0.1841|0.2401|0.2357|0.3052|-0.1154|-0.1754|-0.2974|-0.3214|-0.3527|-0.3898|-0.3958|-0.4038|-0.419|-0.389|-0.3673|-0.4373|-0.4277|-0.4177|-0.3977|-0.2677|-0.3877|-0.3977|-0.3877|-0.1677
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.3403|0.2283|0.2193|0.2283|0.1933|0.2153|0.3163|0.2513|0.3413|0.3733|0.4128|0.3968|0.4828|0.4228|0.3148|0.3808|0.4458|0.3598|0.5718|0.4575|0.5145|0.4335|0.3915|0.3765|0.4105|0.5075|0.4615|0.5645|0.5145|0.4705|0.4625|0.4595|0.4365|0.5535|0.5815|0.5785|0.5215|0.5535|0.5445|0.5965|0.5435|0.5145|0.5341|0.5454|0.5529||0.5455|0.6783|0.6943|0.7313|0.6843|0.7616|0.712|0.621|0.662|0.735|0.771|0.759|0.749|0.742|0.823|0.858|0.8|0.874|0.823|0.81|0.845|0.833|0.785|0.876|0.858|0.756|0.792|0.747|0.714|0.756|0.69|0.709|0.762|0.756|0.792|0.785|0.876|0.81|0.8|0.998|0.9|0.93|0.889|0.9565|0.919|1.003|1.022|1.0385|0.9765|0.9045|0.909|1.2485|1.188|1.2689|1.2884|1.3056|1.2801|1.3426|1.3466|1.2611|1.3536|1.0976|1.2981|1.2831|1.2916|1.3386|1.1841|1.1056|1.1946|1.2096|1.2865|1.3171|1.1944|1.1664|1.2249|1.1414|1.2424|1.1189|1.3269|1.3362|1.2814|1.2109|1.2534|1.3667|1.3789|1.2024|1.3441|1.3322|1.4707|1.4464|1.5323|1.7192|1.8733|1.8466|2.0672|2.0319|1.9084|1.9789|1.6104|1.9189|1.8016|1.6324|1.2714|1.1744|1.4089|1.3114|1.3884|1.4579|1.6131|1.5953|1.5526|1.3636|1.4828|1.2918|1.5478|1.1758|0.9778|0.9808|0.7158|0.3728|1.1218|0.5113|0.3988|0.2108|0.2818|0.0958|0.3908|0.3938|0.3503|0.4248|-0.0316|-0.0061|-0.1431|-0.1241|-0.0711|-0.1331|-0.1531|-0.1411|-0.2501|-0.1676|-0.1331|-0.1411|-0.1451|-0.1481|-0.1511|-0.1371|-0.2781|-0.3546|-0.2841|-0.1371|-0.1411|-0.1241|-0.2066|-0.2051|-0.1411|-0.1451|-0.1481|-0.2051|-0.1411|-0.1451|-0.2456|-0.2051|-0.2121|-0.2096|-0.2501|-0.2066|-0.2121|-0.2101|-0.2501|-0.2066|-0.1511|-0.1381|-0.1421|-0.2491|-0.1491|-0.1511|-0.1411|-0.1451|-0.1481|-0.1511|-0.1441|-0.1451|-0.2456|-0.2056|-0.3121|-0.2786|-0.2921|-0.1481|-0.2051|-0.2096|-0.1451|-0.3036|-0.2591|-0.2556|-0.2415|-0.1605|-0.1635|-0.0995|-0.131|-0.1575|-0.18|-0.1635|-0.1565|-0.388|-0.1996|-0.167
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-1.7988|-0.7308|-1.2218|-1.4618|-2.0878|-2.4598|-3.7744|-1.7964|-2.6714|-3.3714|-3.6865|-4.1361|-4.3885|-4.5823|-5.1723|-6.4992|-5.8147|-6.4902|-6.7919|-8.4642|-9.4542|-8.5542|-5.9042|-6.4342|-7.2942|-8.1442|-8.9442|-9.5942|-9.6442|-9.4142|-9.7942|-9.4942|-7.5042|-5.3842|-5.5542|-5.2742|-5.5542|-5.7442|-5.9442|-6.2042|-6.9842|-7.3342|-6.8442|-7.2842|-7.0052|-7.2312|-6.8942|-7.9642|-7.2847|-7.7097|-7.6666|-7.8096|-7.9276|-8.4586|0.813|0|0|0|-0.326|0.279|-0.008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.106|-0.341|0|-0.586|0|0|0|0|0|0|-0.02|0|-0.255|0|-0.252|0|-0.484|0|-0.422|0|0|0|0|0|0|0|0|0|0|0|0|-0.594|0|0|0|0|0|0|0|0|0|-0.208|0|0|0|0|-0.253|0|0|0|0|0|-0.519|0|0|0|0|0|0|0|0|2.316|-0.621|0|0.467|-0.947|0|-0.862|0|0|0|0|0|-0.077|0|0.779|-0.464|0.621|-1.052|0|-0.241|0.61|-0.13|0|0.175|-0.099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.004|0|0|0|0|0|0|0|0|0|0|-0.026|0|-0.266|0|-0.179|0|-0.043|0|0|0|0|0|0|0|0|0|0|-0.002|0|-0.533|0|-0.245|0|-0.104|0.208|-0.013|0|0|0|0.036|-0.083|0.013|-0.013|0.058|-0.015|0|-0.274|0|0|0|-0.033|0|0.083|-0.041|0|0.242|-0.031|0|0|0|0.171|-0.132|0|-0.097|0.471|-0.276|0|-0.227|0|0|0|-0.19|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.0979|-0.1079|-0.1399|-0.1279|-0.1819|-0.1489|-0.2109|-0.1803|-0.1912|-0.2135|-0.2104|-0.2397|-0.3028|-0.2594|-0.2794|-0.3005|-0.3459|-0.4122|-0.3779|-0.4516|-0.4078|-0.3976|-0.3804|-0.3544|-0.4429|-0.3864|-0.3754|-0.4054|-0.4148|-0.2658|-0.3038|-0.2418|-0.3328|-0.3876|-0.4333|-0.4026|-0.3874|-0.4611|-0.4735|-0.455|-0.38|-0.3455|-0.4275|-0.4985|-0.2837|-0.3037|-0.449|-0.3336|-0.3738|-0.4353|-0.3447|-0.3963|-0.2833|-0.3053|-0.4676|-0.3364|-0.2827|-0.3123|-0.3155|-0.2955|-0.3278|-0.3409|-0.2519|-0.2469|-0.2209|-0.2839|-0.2689|-0.3019|-0.2259|-0.2519|-0.3119|-0.3349|-0.3109|-0.3069|-0.2479|-0.3449|-0.2539|-0.2609|-0.2799|-0.3419|-0.3901|-0.4149|-0.3495|-0.4849|-0.3699|-0.4689|-0.4749|-0.4619|-0.3845|-0.497|0.127|0.102|0.127|0.12|0.158|0.1919|0.2222|0.204|0.22|0.224|0.4439|0.3491|0.3301|0.3281|0.2921|0.3111|0.3621|0.3501|0.3831|0.4881|0.515|0.555|0.5716|0.6093|0.5604|0.605|0.6503|-0.0838|-0.1328|-0.2258|-0.2038|-0.0698|-0.0738|-0.2848|-0.2838|-0.4658|-0.5538|0.4997|0.6259|0.612|0.6116|0.7455|0.4746|0.5626|0.6531|0.6211|0.6783|0.5725|0.6512|0.8005|0.6698|0.6708|0.6888|0.6878|0.7358|0.7756|0.6115|0.6615|0.7251|0.6459|0.6769|0.7101|0.9175|0.8168|0.4891|0.4361|0.4711|0.3321|0.3311|0.2711|0.1551|0.1511|0.2461|0.2511|0.1461|0.3211|0.3724|0.3485|0.2558|0.3839|0.2528|0.2928|0.324|0.332|0.232|0.2472|0.2573|0.1523|0.0973|0.1173|0.0313|0.1143|0.1333|0.1783|0.281|-0.0588|-0.0438|-0.0188|-0.0438|-0.0668|-0.0348|-0.0788|-0.1088|-0.2238|-0.0938|-0.1388|-0.167|0.0198|0.0548|0.0798|0.0448|0.0448|0.0498|0.0478|0.0405|0.0452|0.0508|0.0463|0.0298|0.0498|0.0538|0.1488|-0.0849|-0.0809|-0.0771|-0.0741|-0.0934|-0.0868|-0.0888|-0.0888|-0.0938|-0.0838|-0.0808|-0.0738|-0.0678|-0.0668|-0.0708|-0.0718|-0.088|-0.0784|-0.0588|-0.0438|-0.0228|-0.0448|-0.0278|-0.0938|-0.0368|-0.0738|-0.0158|-0.0358|-0.0288|-0.0698|-0.0618|-0.1028|-0.1238|-0.1254|-0.0604|-0.0654|-0.0689|-0.0854|-0.0917|-0.1021
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.0958|-0.1048|-0.1218|-0.1138|-0.1788|-0.1358|-0.1928|-0.1747|-0.2259|-0.2189|-0.2061|-0.2411|-0.2998|-0.2333|-0.2723|-0.2863|-0.3372|-0.3897|-0.3713|-0.4074|-0.409|-0.3794|-0.3484|-0.2909|-0.4069|-0.4143|-0.4068|-0.4388|-0.3778|-0.2478|-0.2868|-0.2118|-0.3503|-0.4383|-0.4539|-0.492|-0.5454|-0.5465|-0.5845|-0.4897|-0.3967|-0.4327|-0.4407|-0.4424|-0.2404|-0.3214|-0.4388|-0.3485|-0.3708|-0.4449|-0.3456|-0.3711|-0.3236|-0.3649|-0.4252|-0.3505|-0.3013|-0.3315|-0.292|-0.261|-0.292|-0.3|-0.177|-0.172|-0.166|-0.237|-0.213|-0.241|-0.187|-0.194|-0.233|-0.179|-0.201|-0.214|-0.113|-0.211|-0.149|-0.223|-0.19|-0.249|-0.297|-0.295|-0.243|-0.408|-0.314|-0.459|-0.5688|-0.4943|-0.4283|-0.5184|0.1446|0.1416|0.1526|0.2136|0.2536|0.3476|0.3466|0.3746|0.4272|0.4195|0.4981|0.4805|0.4164|0.4584|0.4734|0.4774|0.4804|0.4624|0.5164|0.6014|0.6008|0.6648|0.6674|0.7486|0.7083|0.7609|0.7992|0.7554|0.6544|0.5914|0.6184|0.7104|0.7224|0.4174|0.3844|0.2724|0.2494|0.6654|0.6716|0.7464|0.7445|0.8631|0.7815|0.7705|0.8265|0.8665|0.9106|0.8589|0.9119|1.0869|0.9415|0.8869|0.9519|0.8669|1.0554|1.0997|0.9227|1.0127|1.1724|1.2274|1.0334|1.1388|1.1793|1.1892|0.9304|0.7854|0.7504|0.6134|0.4284|0.3724|0.4214|0.5024|0.4744|0.3174|0.4104|0.6404|0.8933|0.5733|0.5323|0.6239|0.5146|0.6411|0.5597|0.5454|0.6664|0.4592|0.2962|0.2612|0.2372|0.2052|0.1842|0.1522|0.1872|0.3392|0.3582|-0.1034|-0.1124|-0.1014|-0.1534|-0.1464|-0.1514|-0.1774|-0.1424|-0.1854|-0.1944|-0.2064|-0.1824|-0.1704|-0.1004|-0.1524|-0.1554|-0.1534|-0.1634|-0.1674|-0.1504|-0.1374|-0.1444|-0.1604|-0.1754|-0.1414|-0.1414|-0.1764|-0.1444|-0.1644|-0.1174|-0.1214|-0.1314|-0.1294|-0.1224|-0.1174|-0.1174|-0.1174|-0.1054|-0.1074|-0.1094|-0.1034|-0.0964|-0.0904|-0.0904|-0.0924|-0.0824|-0.0684|-0.0734|-0.0734|-0.0794|-0.1104|-0.1064|-0.0794|-0.0584|-0.0844|-0.1024|-0.2214|-0.2174|-0.2324|-0.2498|-0.264|-0.2318|-0.2218|-0.1996|-0.2086|-0.2126|-0.2348
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2618|0.3388|0.3418|0.3738|0.446|0.3729|0.4051|0.4101|0.4551|0.3341|0.3101|0.3321|0.3101|0.3341|0.3371|0.3201|0.3871|0.5011|0.4942|0.5354|0.5174|0.612|0.5673|0.6178|0.6487|0.5566|0.5346|0.4386|0.4916|0.5706|0.5776|0.3596|0.4076|0.1636|0.1596|0.5616|0.6863|0.6599|0.6563|0.7521|0.6011|0.5931|0.6151|0.6591|0.7078|0.6174|0.7397|0.8372|0.7472|0.5642|0.6422|0.6012|0.7238|0.7412|0.5936|0.7226|0.8409|0.6066|0.6146|0.7635|0.8034|0.8421|0.5861|0.5639|0.6019|0.4759|0.5169|0.3619|0.3509|0.2529|0.2159|0.1809|0.3339|0.4449|0.473|0.4276|0.3078|0.4031|0.348|0.319|0.3017|0.3258|0.3061|0.2831|0.3586|-0.1264|-0.1544|-0.1494|-0.2554|0.0441|0.0521|0.1181|0.1927|0.0567|0.0777|0.096|0.0959|0.0892|0.0986|0.0976|0.1438|-0.0632|-0.0852|-0.0915|-0.1345|-0.0773|-0.0203|-0.0413|-0.0403|-0.0383|-0.0443|-0.0383|-0.0433|-0.0423|-0.0513|-0.0623|-0.0764|-0.0565|-0.0641|-0.0611|-0.072|-0.0786|-0.0675|-0.0755|-0.0805|-0.0805|-0.0745|-0.0755|-0.0915|-0.0695|-0.0685|-0.0675|-0.0615|-0.0605|-0.0665|-0.0625|-0.0745|-0.0705|-0.0525|-0.0325|-0.0065|-0.0065|-0.0385|-0.0705|-0.0675|-0.0755|-0.0505|-0.0585|-0.0565|-0.0875|-0.0835|-0.0965|-0.1255|-0.1199|0.0292|0.0432|0.0402|0.0192|0.0142|0.0162
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.1449|-0.1549|-0.1249|-0.1049|-0.0849|-0.1399|-0.1929|-0.2347|-0.2253|-0.1928|-0.1903|-0.2628|-0.2378|-0.3403|-0.3576|-0.3226|-0.3126|-0.3326|-0.2376|-0.5126|-0.4162|-0.4025|-0.3828|-0.3708|-0.4064|-0.2764|-0.2914|-0.3114|-0.4927|-0.3738|-0.3518|-0.2718|-0.3718|-0.3692|-0.3092|-0.3442|-0.4794|-0.4014|-0.2064|-0.3214|-0.3514|-0.3264|-0.4126|-0.3998|-0.1748|-0.1748|-0.3448|-0.3714|-0.441|-0.4189|-0.2999|-0.3627|-0.4036|-0.3484|-0.4721|-0.3462|-0.3284|-0.319|-0.3026|-0.2626|-0.3261|-0.3645|-0.3327|-0.3215|-0.2747|-0.2764|-0.2334|-0.2799|-0.2019|-0.2154|-0.2384|-0.3154|-0.2484|-0.2784|-0.1884|-0.2784|-0.2584|-0.1584|-0.0584|-0.1184|-0.1384|-0.1784|-0.1384|-0.3484|-0.2724|-0.3124|-0.3246|-0.4059|-0.2896|-0.4263|-0.2844|-0.33|-0.314|-0.3583|0.0691|0.1891|0.2691|0.2991|0.2691|0.3525|0.2832|0.2232|0.1832|0.3032|0.3555|0.3233|0.3133|0.3433|0.4078|0.4174|0.4737|0.44|0.49|0.5363|0.6397|0.5418|0.5946|-0.0689|-0.3189|-0.3089|-0.2989|-0.2289|-0.1989|-0.4489|-0.3389|-0.6289|-0.6087|0.3103|0.3803|0.4103|0.4237|0.5598|0.4661|0.3961|0.3761|0.4961|0.541|0.6045|0.6465|0.5165|0.5165|0.4465|0.5265|0.5646|0.4846|0.5846|0.3846|0.5846|0.6347|0.6328|0.4368|0|0|0|0|0|0|0|0|0|-0.08|0|0.15|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|-0.03|0|0|0|0.12|-0.03|0|0|0|0|0|0.03|-0.06|0.08|-0.06|0|0|0|0|0|0|0|0.02|-0.005|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0.02|-0.015|0|-0.045|0|0.035|-0.013|0|0.02|-0.075|0|0|0|0|0|0|0|0|0|-0.015|0|-0.026|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.2115|-0.1915|-0.2084|-0.2633|-0.2323|-0.2442|-0.2382|-0.1982|-0.2123|-0.2289|-0.2307|-0.2201|-0.2035|-0.2175|-0.2584|-0.2605|-0.2816|-0.3435|-0.2382|-0.3022|-0.2919|-0.3233|-0.3883|-0.4615|-0.3693|-0.2993|-0.2593|-0.2293|-0.2193|-0.1693|-0.3488|-0.2993|-0.1993|-0.1493|-0.1993|-0.3493|-0.4189|-0.3674|-0.3179|-0.3179|-0.4079|-0.4426|-0.4862|-0.6758|-0.4303|-0.5222|-0.5648|-0.5829|-0.5839|-0.4339|-0.5858|-0.5858|-0.5858|-0.3937|-0.4524|0.1009|0.2909|0.3175|0.3518|0.3868|0.4649|0.4919|0.5207|0.5522|0.5532|0.6402|0.6912|0.7486|0.812|0.8233|0.978|1.0046|1.0436|1.1046|1.2215|1.3417|1.4404|1.6072|1.727|1.8732|1.8732|1.8832|2.1832|2.4032|2.6371|2.9273|3.1973|3.4982|3.8788|4.2304|4.6644|5.2433|5.7601|6.3224|6.9665|7.4755|8.3417|9.2134|10.3226|11.3037|12.5598|13.9453|14.2386|14.2376|14.2476|14.2476|14.2376|14.3176|14.3066|14.3086|14.3176|14.2876|14.2776|14.2366|14.2276|14.2176|14.2076|14.1576|14.1356|107.2726|-36.3596|-40.4498|-44.8193|-49.75|-55.2346|-61.4513|83.7351|0.4689|0.4389|0.4379|0.4289|0.4289|0.4289|0.4289|0.6599|0.7599|0.7939|0.7589|93.5099|0.5756|0.6249|0.4895|0.5091|0.4781|0.4354|0.5452|0.552|0.5131|0.7206|0.581|0.3882|0.503|0.6016|0.4839|0.5363|0.5268|0.5558|0.4864|0.5069|0.5173|0.7177|0.5465|0.7574|0.5974|0.5674|0.4108|0.4212|0.3947|0.3812|0.3433|0.382|0.3676|0.4254|0.4652|0.4061|0.4622|0.4413|0.4973|0.4466|0.3866|0.3366|0.2566|0.2566|0.2556|0.2566|0.2566|0.365|0.2346|0.2356|0.2771|0.2782|0.2805|0.2822|-0.0152|-0.0352|-0.0552|-0.0352|-0.0352|-0.0352|-0.0452|-0.0352|-0.1552|-0.1552|-0.1552|-0.1452|-0.1462|-0.1452|-0.1452|-0.1452|-0.1452|-0.1452|-0.1452|-0.1452|-0.1552|-0.1562|-0.1652|-0.1552|-0.1442|-0.1652|-0.1652|-0.1552|-0.1452|-0.1452|-0.1352|-0.1352|-0.1352|-0.0852|-0.0852|-0.0952|-0.1052|-0.0862|-0.1252|-0.1152|-0.1352|-0.1352|-0.1252|-0.1152|-0.1152|-0.1152|-0.1152|-0.1352|-0.1152|-0.1852|-0.1152|-0.1152|-0.1752|-0.1752|-0.1852|-0.1952|-0.2242|-0.2052|-0.2322
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-1.442|-1.6172|-1.6428|-1.5558|-1.8241|-1.6107|-1.7253|-1.7345|-1.6288|-1.7303|-1.9447|0.7754|1.7695|1.9661|2.1586|2.3776|2.6418|2.897||||||||||||||||||||||||||||||||||||||||||||3.619|3.582|3.497|-0.5761|-1.3711|-1.2711|-1.5761|-1.9111|-2.2711|-2.2211|-2.4011|-2.6111|-2.4361|-2.6661|-3.1161|-3.1011|-3.1611|-3.3411|-3.5911|-1.4311|-1.9611|-2.4611|-2.2411|-3.0211|-3.2211|-3.9011|-3.8611|-4.3811|-4.0611|-5.3811|-5.3311|-5.3911|-5.0011|-4.2711|-7.1734|3.2208|3.5008|3.9147|4.0969|4.1677|4.7125|3.8716|3.9874|3.7959|3.3572|-0.6544|-1.1844|-1.5444|-1.9844|-2.2644|-2.4144|-2.6044|-2.7244|-3.0044|-3.2644|-3.6849|-3.8847|-4.2247|-4.3428|-4.4428|-0.7328|-1.4928|-1.9128|-2.1428|-2.6428|-3.2428|-3.8928|-4.4528|-4.7475|-8.4054|3.2153|3.0781|2.9579|3.2754|3.4905|-0.1857|-0.5857|-0.7857|-1.2457|-1.7057|-1.5957|-1.8257|-2.0557|-2.2457|-2.4657|-2.7757|-2.7257|-2.7457|-3.0257|-2.2157|-3.2657|-3.9957|-3.9157|-4.1417|-4.4117|-5.7128|-1.8528|-2.1928|-2.5928|-2.5728|-2.0928|-2.1228|-4.6128|-5.0142|-5.658|-6.3378|-6.3054|-6.3787|-6.218|-6.9828|-7.1459|-7.7827|-8.1452|-7.3319|-8.056|-8.695|-8.3011|5.4335|6.0372|11.8913|3.4615|1.6894|1.9244|1.5144|1.6344|2.3438|2.0444|0.7844|0.6544|0.5344|0.7344|1.0944|1.1144|1.1344|1.4059|1.0559|1.1682|1.3007|1.2003|0.9603|1.0192|1.0786|1.1051|1.0312|1.088|1.1233|1.1092|1.1092|1.2113|1.3242|1.3597|1.4519|1.5177|1.6152|1.7258|1.6381|1.8434|1.9316|1.9995|2.1289|2.1355|2.3528|2.5025|2.65|2.785|2.525|2.695|2.485|-0.1698|-0.2098|-0.0798|-0.5598|-0.5098|-0.8598|-0.4698|-0.8098|-0.2798|-0.7898|-0.8498|-1.3498|-1.4398|-0.8098|-0.7498|-0.7698|-0.7398|-0.7298|-0.8198|-0.8198|-0.9498|-0.5698|-0.8698
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.0584|0.1304|0.1454|0.3214|0.2044|0.2944|0.2064|0.3704|0.4644|0.3664|0.4194|0.4954|0.6284|0.7214|0.6844|0.5034|0.1984|0.3554|0.4434|0.6754|1.0404|1.0584|1.0934|1.1604|1.0584|1.2684|1.317|1.5542|1.3452|1.4612|1.3722|1.3341|1.5581|-0.1645|-0.2125|-0.4485|-0.3525|-0.5145|-0.7655|-0.8315|-0.9165|-0.9665|-1.0905|-0.9845|-0.7665|-0.6805|-0.7205|-1.3575|-1.5308|-1.5951|-1.5053|-1.4683|-1.2813|-1.2798|-1.4995|-1.4464|-1.4895|-1.3425|-1.2365|-1.0335|-1.1165|-1.2815|-1.0655|-1.0255|-0.9615|-0.9405|-0.9025|-0.9645|-0.9375|-0.8075|-0.7995|-0.9395|-0.9245|-0.9335|-1.0335|-1.0285|-1.0305|-1.0505|-1.0295|-1.2675|-1.2355|-1.0325|-0.9215|-0.9895|-0.9685|-0.8805|-0.8405|-0.9345|-0.8665|-0.8025|-0.7365|-0.8615|-0.7265|-0.8445|-0.8225|-0.6845|-0.8765|-0.8715|-1.0995|-1.0185|-1.2185|-1.4506|-1.2452|-1.2667|-1.1414|-1.222|-1.203|-1.214|-1.134|-1.228|-0.966|-0.846|-0.839|-0.761|-0.86|-0.822|-0.955|-1.025|-1.267|-1.3229|-1.3137|-0.8937|-0.9847|-0.9857|-0.9847|-1.0527|-1.3077|-1.0477|-0.8697|-0.8397|-0.6547|-0.9267|-1.0727|-1.4067|-1.3033|-1.4225|-1.5468|-1.3671|-1.4706|-1.4116|-1.5893|-1.5376|0.0205|0.1365|0.0375|0.5895|0.6875|1.8155|1.5734|1.2363|1.5411|1.3081|1.3808|1.0698|0.9258|1.2358|0.9518|0.9798|0.9948|0.9978|0.7448|0.9468|0.9688|0.8798|1.0508|1.5201|1.2907|1.1685|1.1498|0.8988|1.0038|1.2438|1.6301|1.4396|1.2667|1.8044|1.3583|1.4535|1.2337|1.6811|1.1954|1.206|0.922|0.89|1.052|1.1079|0.5459|0.6369|1.2309|1.4626|0.8012|0.7012|0.7852|1.0132|0.9622|1.1222|1.4625|1.1298|1.044|1.0742|0.9802|0.8925|-0.2774|-0.3134|-0.3254|-0.4874|-0.4814|-0.4884|-0.4384|-0.4774|-0.4634|-0.4724|-0.4524|-0.4484|-0.4534|-0.4254|-0.3614|-0.4004|-0.5184|-0.4374|-0.3914|-0.3904|-0.4004|-0.4904|-0.5034|-0.5024|-0.4994|-0.4964|-0.4764|-0.4554|-0.5064|-0.5554|-0.5084|-0.4964|-0.4614|-0.4844|-0.4904|-0.4824|-0.4344|-0.4234|-0.4034|-0.4404|-0.3154|-0.4444|-0.4704|-0.4284|-0.4674|-0.5154|-0.4724|-0.4744|-0.4234|-0.4364
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-0.3841|-0.3244|-0.3454|-0.3024|-0.2274|-0.2554|-0.2254|-0.2454|-0.1704|-0.2704|-0.1754|-0.3804|-0.4544|-0.4284|-0.4184|-0.5284|-0.6171|-0.4472|-0.4072|-0.4272|-0.0022|-0.3822|-0.4542|-0.4372|-0.2272|-0.5872|-0.5796|0.1766|0.0666|0.2466|0.0886|0.2026|0.2816|0.5566|0.4818|0.8076|0.5742|0.2491|0.3446|0.28|0.363|0.206|0.2787|0.3137|0.3256|0.3256|0.3498|0.3673|0.2663|0.1363|0.3063|0.3213|0.4263|-0.1261|-0.3811|0.2601|-0.0902|-0.3322|0.0768|0.2938|0.1818|0.2048|0.3746|0.1315|0.1841|0.1547|-0.0132|-0.1832|-0.1712|0.1234|0.1324|-0.0368|-0.1368|-0.1868|-0.2008|-0.2182|-0.2557|-0.2153|-0.1987|-0.2437|-0.2487|-0.2936|-0.2715|-0.3083|-0.3425|-0.3573|-0.3328|-0.3605|-0.3354|-0.3713|-0.3629|-0.3851|-0.3243|-0.3187|-0.2444|-0.2104|-0.1944|-0.2654|-0.3314|-0.2798|-0.3184|-0.3021|-0.3173|-0.3276|-0.3376|-0.4176|-0.4326|-0.4343|-0.4634|-0.3538|-0.4938|-0.4881|-0.2918|-0.3045|-0.36|-0.2661|-0.3154|-0.2338|-0.2138|-0.3288|-0.2769|-0.3219|-0.3569|-0.381|-0.4234|-0.3912|-0.4972|-0.4083|-0.3688|-0.2538|-0.4438|-0.3768|-0.0518|-0.2668|-0.3418|-0.3818|-0.2068|-0.4068|-0.4714|-0.3891|-0.4228|-0.4929|0.3826|0.3782|0.2458|-0.2316|-0.2466|-0.3316|-0.3584|-0.2774|-0.3085|-0.3006|-0.0556|-0.2106|-0.2956|-0.2245|-0.2045|-0.3595|-0.3536|0.0498|0.2498|0.3148|0.3245|0.2028|0.3123|0.2511|0.0826|0.2026|0.0276|0.0326|0.2576|0.2862|0.26|0.291|0.356|0.21|0.01|0.13|0.145|0.465|0.3897|0.5141|0.479|0.5216|0.1937|0.4087|0.3833|0.3179|0.4179|0.4994|-0.2474|-0.1924|-0.4574|-0.3974|0.1012|0.2962|0.1462|0.2162|0.3012|0.3769|0.4763|0.427|0.4194|0.3035|0.1785|0.4935|0.3008|0.3149|0.3749|0.3785|0.4141|0.4821|0.3623|0.2931|0.2981|0.6331|0.1709|0.1829|0.1955|0.1547|0.0969|0.1669|0.1843|0.2167|0.0961|0.0811|0.1861|0.2212|0.1556|0.2356|0.2801|0.3921|0.1545|0.2067|0.2219|0.1836|0.2286|0.1501|0.2501|0.2779|0.3478|0.0628|0.1128|0.2378|0.3028|-0.3522|0.2362|0.2712|0.2912|0.2962|0.3762|0.4294
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.2322|-0.2336|-0.2775|-0.0875|-0.1075|-0.1175|-0.1175|-0.1875|-0.1872|-0.1972|-0.2472|-0.3008|-0.2342|-0.2941|-0.3123|-0.277|-0.2978|-0.3248|-0.3006|-0.3606|-0.2445|-0.2572|-0.3081|-0.2751|-0.2756|-0.2851|-0.3007|-0.3352|-0.2591|-0.2602|-0.2146|-0.2361|-0.1061|-0.0861|-0.2261|-0.3061|-0.3235|-0.2572|-0.2836|-0.2862|0.0264|0.2264|0.2738|-0.0649|-0.2049|-0.2649|-0.3849|-0.4077|-0.3508|-0.3775|-0.352|-0.412|-0.3933|-0.5856|-0.3756|-0.1056|-0.0376|-0.0616|-0.0856|-0.3656|0.2223|-0.3093|-0.1671|-0.8271|0.0416|0.0316|0.0116|0.0316|0.0816|0.0929|-0.0894|-0.1594|0.0266|0.0466|0.1266|0.1428|-0.2009|-0.1177|0.0652|-0.1052|-0.1252|-0.1369|-0.1259|-0.1599|-0.1553|-0.1853|-0.1994|-0.1594|-0.2394|-0.1971|-0.2134|-0.2316|-0.1984|-0.2082|-0.0141|-0.1141|-0.2041|0.0103|0.1603|0.1803|-0.4075|0.1173|0.1325|0.1495|-0.2083|0.1392|0.1569|-0.2166|-0.2384|-0.1994|-0.2193|-0.2414|-0.2494|-0.2748|0.1865|0.2094|-0.2749|-0.2799|-0.3088|-0.2909|0.1419|0.2319|-0.2088|-0.2088|-0.3388|-0.0722|-0.0722|-0.1322|0.068|0.0778|0.0887|0.1007|-0.1391|-0.1691|0.1023|0.1159|-0.171|0.0878|-0.1067|-0.0567|-0.1567|-0.0365|-0.0065|-0.0765|-0.1465|0.0656|-0.1173|-0.0881|0.0423|-0.0893|0.0403|0.057|0.0478|0.0553|0.0637|0.098|0.0666|-0.0388|-0.0688|-0.1388|-0.0754|0.0038|-0.0664|-0.004|-0.0378|0.1581|0.0019|0.0044|0.0068|0.0068|0.0097|0.013|0.0167|0.0208|0.0253|0.0303|0.0055|0.0255|0.0305|0.0362|0.0424|-0.0104|-0.0904|0.0448|0.0521|-0.0023|-0.1023|-0.0981|0.0334|0.0394|0.046|0.0533|-0.1014|-0.1105|0.0606|-0.1095|-0.1194|0.0238|0.0526|0.0273|0.0326|0.0384|0.0449|0.0521|-0.0199|-0.0399|-0.0499|-0.1299|-0.0955|0.041|0.051|-0.0989|-0.1074|-0.1174|0.0782|0.0713|0.0964|-0.0368|-0.1068|-0.1468|0.0151|0.0751|0.0856|-0.1374|0.0704|0.0805|-0.0207|-0.1307|0.0397|0.0463|0.0537|0.0618|0.0709|0.081|-0.0614|-0.1514|-0.1082|-0.118|-0.1289|-0.141|-0.1511|-0.1074|-0.1674|-0.1572|-0.1384|-0.1584|-0.166|-0.1721|-0.1921|-0.2021|-0.1021|-0.1821
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0.0385|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|0.0393|-0.0159|-0.0176|-0.0196|-0.0218|-0.0242|-0.0269|-0.0749|-0.0032|-0.0035|-0.0039|-0.0043|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0472|-0.0497|-0.0524|-0.0555|-0.0588|-0.0626|-0.0668|-0.0464|-0.0516|-0.0573|-0.0637|0.0175|0.0175|0.0194|0.0216|0.024|0.0267|0.0296|0.0329|0.0366|0.0406|0.0414|0.0414|0.0414|0.0414|0.0414|-0.0018|-0.0018|-0.0118|-0.0018|-0.0018|-0.0018|-0.0018|-0.0022|-0.0022|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0923|-0.012|-0.012|-0.012|-0.012|-0.012|-0.012|-0.012|-0.012|-0.012|-0.012|-0.012|-0.132|0.1|-0.0044|-0.0049|-0.0055|-0.0061|-0.0068|-0.0075|-0.0083|-0.0093|-0.0103|-0.0114|-0.0127|-0.0141|-0.0157|-0.0174|-0.0194|-0.0215|-0.0239|-0.0266|-0.0445|0.0228|0.0254|0.0282|0.0313|0.0348|0.0387|0.0429|0.0477|0.053|0.0589|0.0655|0.0727||0.0808|0.0898|0.0998|0.1109|0.2132|0.0769|0.0854|0.0949|0.1054|0.1172|0.1302|0.1446|0.1607|0.1786|0.1984|0.2204|0.2449|0.2722|0.3624|0.296|0.3289|0.3654|0.6845|0.1145|0.1272|0.1413|0.157|0.1745|0.2456|0.0556|0.2456|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0352|0.0392|0.0435|0.0483|0.0537|0.0597|0.1613|0.0104|0.0115|0.0128|0.0142|0.0158|0.0175|0.0195|0.0466|0.0074|0.0082|0.0091|0.0101|0.0113|0.0125|0.0139|0.0154|0.0172|0.0291|-0.0145|-0.0161|-0.0179|-0.0199|-0.0221|-0.0246|-0.0273|-0.0303|-0.0637|0.0174|0.0194|0.0215|0.0239|0.0266|0.0295|0.0328|0.0365|0.0117|0.0517|0.0219|0.0243|0.027|0.03|0.0334|0.0371|0.0412|0.0457|0.0508|0.0765|-0.0077|-0.0077|-0.0477|-0.053|-0.0589|-0.0654|-0.0727|-0.0808|-0.0897|-0.0997|-0.1108|-0.0856|-0.1156|-0.1035|-0.1367|-0.1252|-0.1391|-0.1545|-0.1717|-0.1908|-0.212
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.2668|0.2568|0.1968|0.2968|0.3115|0.4265|-0.155|-0.22|-0.25|-0.25|-0.21|-0.3|-0.2|-0.35|-0.18|-0.38|-0.36|-0.34|-0.48|-0.5883|-0.3822|-0.3322|-0.3141|-0.2541|-0.2341|-0.1441|-0.0341|-0.1341|-0.1141|-0.1841|-0.1641|-0.2341|-0.3141|-0.2141|-0.3241|-0.2641|-0.2641|-0.0841|-0.0741|-0.1641|-0.3441|-0.4941|-0.3341|-0.2141|-0.3341|-0.3841|-0.3741|-0.5341|-0.5868|0.0006|0.5206|0.5062|0.5885|-0.0208|-0.2708|-0.2308|-0.0708|-0.4408|-0.4708|-0.5908|-0.5621|-0.7389|-0.6366|-0.5801|-0.6751|-0.6618|-0.5359|-0.5774|-0.4274|-0.4174|-0.6174|-0.3774|-0.3974|-0.5474|-0.5774|-0.6674|-0.7774|-0.8774|-0.9284|-0.8784|-1.0844|-1.1715|-1.0702|-0.9502|-0.7602|-0.8202|-1.3802|-1.3841|-1.2529|-1.4571|-1.5556|-1.4356|-1.5167|-1.7119|-1.7066|-1.6095|-0.1552|-0.1452|-0.7452|-1.0952|-1.2152|-1.2552|-1.6824|-1.7405|-1.1705|-0.8605|-1.4505|-0.6605|-1.3505|-1.1661|-1.0951|-1.304|0.1108|0.8008|0.8008|1.0008|1.0408|1.3808|1.1765|1.6916|1.1652|1.6952|-0.5976|-0.4376|-1.1276|-1.1001|-1.4856|0.051|0.191|0.221|1.081|1.2166|-0.1754|-0.4854|-0.7154|-0.6154|-0.2754|-0.3954|-0.6854|-0.8054|-1.0254|-1.1983|-1.3397|-1.0814|-0.9549|0.3486|0.4886|0.7986|0.7286|1.1286|0.9379|0.8479|0.9372|1.2946|0.8851|1.0551|1.1696|1.2607|1.2596|1.4879|1.3194|1.3798|0.5798|0.5298|1.0998|0.8876|1.2406|0.9901|1.1152|1.0007|1.4536|0.9485|1.1385|1.0386|0.1986|0.2386|0.0286|0.9186|1.1586|1.5023|1.312|1.3933|1.497|2.35|1.5128|2.7108|0.5508|0.712|0.7811|1.3679|-0.771|0.0495|0.0995|0.1795|0.4295|0.6405|0.3266|0.4166|0.514|0.3895|0.4261|0.4473|0.487|0.4367|0.473|0.7272|0.5347|0.2941|0.3462|0.3569|0.3122|0.2657|0.318|0.2889|0.3599|0.3916|0.4301|0.4295|0.2706|0.2406|0.2406|0.2406|0.2006|0.2606|0.3206|0.4251|-0.1878|-0.1978|-0.2678|-0.3278|-0.2078|-0.2378|-0.2078|-0.2478|-0.2978|-0.307|-0.2604|-0.2904|-0.2604|-0.2804|-0.2704|-0.2304|-0.2304|-0.2204|-0.2904|-0.2604|-0.1804|-0.2304|-0.2704|-0.3804|-0.2904|-0.3404
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7491|||||||-2.2129||||||||-2.4588|-2.7103|-3.4048|-2.8548|-3.1048|-3.7202||-2.7402|-3.2502|-3.5969|-3.8465|-4.0962|-4.0274|-4.6471|-5.7246|-4.4817|0.8022|2.2122|1.8022|2.3022|3.7522|2.9522|3.1522|3.6122|4.0522|2.2222|3.5822|3.5722|3.8022|0.7222|0.9522|0.8022|1.8022|3.2022|3.4022|4.1022|-0.0385|-0.1385|-1.2385|-1.2385|-3.5385|-3.4185|-3.8317|0.7492|2.2392|2.4492|3.22|2.91|2.9061|2.744|2.073|2.813|2.85|1.7272|0.2472|0.7372|0.2372|0.9372|0.7872|0.7872|1.0872|1.3872|1.4372|1.6872|1.9372|2.4172|2.0872|2.5872||||2.5182|2.4782|2.3782|2.0782|2.2282|2.0782||2.4782|2.4782|2.6732|2.4782|2.8282|2.8882|2.3782|8.2082|3.2183|3.1783|3.1652|2.6652|5.2327|2.0327|1.7327|1.6327|2.1327|2.3327|2.2327|2.8327|2.8915|2.6915|3.2275|2.7175|2.6675|3.0575|2.3675|2.5675|1.5675|2.7675|4.0833|2.2392
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.3838|-0.3805|-0.5405|-0.3275|-0.3695|-0.3305|-0.3625|-0.5045|-0.4034|-0.3584|-0.2714|-0.4094|-0.3158|-0.3159|-0.4191|-0.484|-0.5597|-0.5155|-0.3433|-0.6741|0.0538|0.0963|0.1641|0.1416|0.1277|0.342|0.4029|0.4638|0.38|0.4359|0.4562|0.5559|0.461|0.5085|0.5835|0.514|0.3669|0.4315|0.6517|0.5777|0.6301|0.66|-0.1031|-0.2594|-0.2677|-0.2849|-0.6515|-0.6867|-0.711|-0.802|-0.637|-0.6652|-0.5202|-0.5169|-0.8949|0.0167|0.1467|0.0871|0.235|0.3787|0.3637|0.3359|0.5183|0.5062|0.5836|0.462|0.5072|0.4409|0.6287|0.6633|-0.0876|-0.2316|-0.3538|-0.3866|-0.2503|-0.5044|-0.4487|-0.2946|-0.3384|-0.4959|-0.61|-0.6311|-0.5994|-0.842|-0.6229|-0.7662|-0.7917|-0.8436|0.2007|0.0286|0.4327|0.3718|0.5465|0.3227|0.4923|0.5488|0.6099|0.633|0.622|0.682|0.7342|0.7289|0.6168|0.8183|0.7736|0.8895|0.7653|0.8881|0.8673|0.7892|0.9717|-0.0146|-0.1685|-0.1979|-0.3228|-0.4069|-0.3502|-0.6397|-0.927|-1.0003|-0.8976|-0.7389|-0.8195|-0.9254|-0.8808|-1.1517|-1.0726|0.4434|0.7115|0.8015|0.7919|0.8088|0.5698|0.4844|0.4599|0.507|0.5411|0.7112|0.6108|0.4658|0.6255|0.5674|0.7503|0.8141|0.6133|0.9417|0.7737|0.8425|0.9963|0.9806|0.9412|1.0312|1.0141|0.8861|0.7728|0.9032|0.7588|0.7713|0.7506|0.4113|0.4929|0.6513|0.6255|0.3598|0.584|0.6909|0.9585|0.6532|0.4806|0.5836|0.585|0.7316|0.8288|0.7756|0.5887|0.6483|0.7316|0.7806|0.6413|0.6879|0.4318|0.5116|0.4115|0.4861|0.4826|0.4602|0.3037|0.3774|0.3671|0.3185|0.3421|0.2903|0.3051|0.2792|0.1938|0.2065|0.2112|0.0985|0.1947|0.1897|0.1665|0.1554|0.1013|0.138|0.0922|0.0812|0.0746|0.0855|0.0926|0.0756|0.0787|0.0543|0.0666|0.094|0.0811|0.1041|0.1358|0.1523|-0.0432|-0.0435|-0.0516|-0.0369|-0.0432|-0.0454|-0.0299|-0.0327|-0.029|-0.0334|-0.0302|-0.0516|-0.039|-0.0432|-0.0514|-0.0633|-0.0834|-0.0812|-0.087|-0.0904|-0.0863|-0.0763|-0.0744|-0.0883|-0.0883|-0.0966|-0.1208|-0.1019|-0.1002|-0.0932|-0.0735|-0.0999|-0.0982|-0.1058
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.2005|-0.2315|-0.3435|-0.2618|-0.2407|-0.2818|-0.3092|-0.3451|-0.3409|-0.3499|-0.2774|-0.2729|-0.3189|-0.2934|-0.3919|-0.4344|-0.5062|-0.5604|-0.4412|-0.6449|0.2008|0.2643|0.1903|0.2028|0.1823|0.2358|0.2043|0.1753|0.2178|0.3278|0.3693|0.5353|0.5091|0.5556|0.461|0.422|0.3745|0.348|0.438|0.51|0.5539|0.6942|-0.041|-0.207|-0.0295|-0.0675|-0.2625|-0.2805|-0.3995|-0.2465|-0.0895|-0.5155|-0.5255|-0.5615|-0.7329|-0.6259|-0.6241|-0.5643|-0.6151|-0.52|-0.573|-0.5858|-0.3898|-0.3458|-0.2598|-0.4518|-0.4488|-0.4028|-0.2828|-0.3698|-0.4198|-0.5368|-0.6078|-0.6418|-0.4418|-0.5128|-0.4818|-0.2458|-0.1338|-0.1708|-0.3338|-0.4158|-0.4598|-0.5858|-0.5478|-0.7878|-0.9698|-0.8969|0.1716|0.1116|0.2976|0.1366|0.2646|0.2626|0.3446|0.4746|0.4416|0.4756|0.5026|0.3856|0.6246|0.6696|0.7666|0.5936|0.7856|0.6056|0.4596|0.5706|0.5246|0.7916|0.9736|1.1052|1.137|1.2029|1.0343|0.9783|1.2865|-0.5008|-0.6478|-0.6688|-0.6668|-0.7078|-0.8398|-1.0898|-1.0058|-1.2298|-1.2146|-0.8166|-0.7566|-0.4246|-0.6596|-0.8236|-1.2236|-1.0476|-1.0396|-1.0476|-1.242|-0.941|-1.011|-1.178|-1.241|-1.3594|-1.4074|-1.4963|-1.5523|-1.6223|0.0564|0.5194|0.7064|0.8934|1.1304|1.4748|1.0235|0.9799|1.1285|1.1376|1.2573|0.7923|0.6873|0.4363|0.5633|0.6383|0.6423|0.4113|0.6553|0.9213|0.941|0.6821|0.4431|0.5201|0.2581|0.5271|0.6221|0.7331|0.6722|0.6436|0.5306|0.5596|0.3566|0.4756|0.2086|0.3536|0.4186|0.6033|0.6677|0.5194|0.4758|0.4569|0.4949|0.3389|0.3339|0.1799|0.0839|0.1349|0.1209|0.1479|0.1849|0.0739|0.3699|0.3339|0.3416|0.3904|0.275|0.3419|0.3066|0.3042|0.3128|-0.0209|-0.0459|-0.0089|-0.0019|-0.0839|-0.0649|-0.0259|-0.0549|-0.0839|-0.0579|-0.0179|-0.0849|-0.0779|-0.0789|-0.0959|-0.0619|-0.1059|-0.0609|-0.0999|-0.0979|-0.0929|-0.0679|-0.0819|-0.0489|-0.0439|-0.0469|-0.0159|-0.1499|-0.1809|-0.1519|-0.2459|-0.2619|-0.2809|-0.2349|-0.2999|-0.2794|-0.2524|-0.2884|-0.2132|-0.2252|-0.2192|-0.2102|-0.1762|-0.2072|-0.2092
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.1382|0.0832|0.1272|0.1939|-0.0438|-0.0458|-0.0748|-0.0618|-0.0888|-0.0718|-0.0448|-0.0628|-0.0808|-0.1008|-0.1808|-0.2222|-0.1472|-0.1942|-0.2286|-0.3245|0.1452|0.1418|0.1278|0.1586|0.1339|0.1399|0.1416|0.1861|0.1598|0.1562|0.1284|0.1511|0.1281|0.1416|0.1066|0.0956|0.1266|0.1395|0.166|0.1757|0.1769|0.1491|0.1509|0.1593|0.1562|0.1112|0.0682|0.1362|0.1312|0.1252|0.1062|0.1162|0.1012|0.0452|0.1562|0.1452|0.0872|0.0752|0.0942|0.1042|0.0552|0.0482|0.0992|0.1542|0.108|0.1172|0.1398|0.1125|0.1245|0.107|0.1489|0.1251|0.1015|0.1255|0.1065|0.1323|0.1309|0.1389|-0.0135|-0.0385|-0.0595|-0.1085|-0.1235|-0.1495|-0.1225|0.0107|0.0077|0.0537|0.0587|0.0087|0.0277|0.0027|0.0727|0.1057|0.0834|0.0903|0.0593|0.0793|0.0831|0.0705|0.0635|0.0501|0.0651|0.0531|0.0651|0.07|0.0843|0.0855|-0.025|-0.029|-0.031|-0.059|-0.0716|-0.0668|-0.0713|-0.0796|-0.0786|-0.0817|-0.0882|-0.0692|-0.0722|-0.0692|-0.0792|-0.0962|-0.0912|-0.0952|-0.1265|0.0272|0.0112|0.0292|0.0132|0.0112|0.0252|0.0452|0.0492|0.0912|0.0702|0.0862|0.0915|0.071|0.0797|0.0771|0.0791|0.0852|0.0492|0.0642|0.0592|0.0972|-0.0313|-0.0433|-0.0253|-0.0383|-0.0443|-0.0513|-0.0533|-0.0623|-0.0663|-0.0613|-0.08|-0.065|-0.056|-0.044|-0.05|-0.045|-0.064|-0.052|-0.061|-0.0574|-0.0578|-0.0478|-0.0438|-0.0338|-0.0428|-0.0428|-0.0528|-0.0688|0.0306|0.0396|0.0406|0.0296|0.0246|0.0386|0.0506|0.0414|0.0408|0.0445|0.0386|0.0398|0.0392|0.0379|0.0419|0.0269|0.0289|0.0189|0.0049|0.0099|0.0189|0.0239|0.0339|0.031|0.0273|0.0273|0.0273|0.0173|0.0213|0.0213|0.0223|0.0173|0.0073|0.0123|0.0123|0.0223|0.0173|0.0213|0.0313|0.0325|0.0341|0.0301|0.0251|0.0251|0.0201|0.0251|0.0201|0.0201|0.0241|0.0201|0.0201|0.0261|0.0301|0.0161|0.0111|0.0211|0.0201|0.0361|0.0476|0.0366|0.0346|0.0396|0.0316|0.0426|0.0503|0.0482|0.052|0.044|0.041|0.051|0.0368|0.0308|0.0368|0.0358|0.0578|0.0518
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3086||-0.3086|-0.3036|0.2925|0.2725|0.4025|0.2375|0.3155|0.3283|0.3417|0.3783|0.317|0.3818|0.3568|0.2468|0.3868|0.3895|0.3984|0.2236|0.3736|0.4136|0.3486|0.3786|0.4206|0.437|0.472|0.5328|0.4689|0.4786|0.3986|0.5036|0.5326|0.639|0.6642|0.6083|0.8411|0.5156|0.4156|0.4502|0.4252|0.4902|0.5874|-0.0784|-0.0984|-0.0934|-0.0884|-0.0934|-0.0834|-0.1634|-0.0484|-0.0484|-0.0684|-0.1634|-0.2984|-0.3384|-0.2184|-0.1584|-0.1584|-0.4134|-0.4834|-0.4874|-0.5639|-0.5339|-0.6589|-0.5639|-0.8624|0.3319|0.2569|0.3269|0.4269|0.6269|0.5707|0.5371|0.7077|-0.278|-0.378|-0.433|-0.498|-0.5692|-0.5083|-0.4633|-0.4483|-0.4383|-0.5483|-0.4683|-0.2683|-0.2933|-0.1283|-0.2633|-0.2533|-0.3983|-0.4833|-0.4983|-0.6083|-0.6933|-0.8183|-0.7783|-0.7733|-0.5783|-0.3133|-0.1533|-0.1033|-0.0533|-0.1233|-0.1183|-0.1683|-0.5483|-0.8033|-0.8283|-0.8233|-0.9733|-1.0715|-1.0728|-1.1728|-1.0278|-1.0478|-1.0028|-1.1278|-1.3328|-1.5128|-1.5778|-1.7481|-1.9468|-1.9414
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.3882|-0.1052|-0.1309|-0.0919|-0.2339|-0.1699|-0.2769|-0.2402|-0.2482|-0.2432|-0.2622|-0.3432|-0.3654|-0.2984|-0.3514|-0.3795|-0.4197|-0.5038|-0.4423|-0.5642|-0.561|-0.4535|-0.3955|-0.3315|-0.533|-0.4722|-0.4597|-0.5247|-0.5352|-0.3407|-0.3977|-0.2907|-0.4592|-0.5442|-0.5727|-0.5577|-0.6442|-0.6778|-0.5688|-0.4478|-0.3213|-0.2598|-0.4243|-0.5203|-0.2658|-0.3838|-0.5468|-0.4696|-0.5372|-0.5954|-0.4472|-0.5663|-0.4051|-0.4671|-0.5798|-0.5096|-0.4621|0.0147|0.3147|0.3957|0.3777|0.4077|0.4606|0.4406|0.5334|-0.0778|-0.0578|-0.1208|-0.0488|-0.0258|-0.1658|-0.1468|-0.1758|-0.2098|-0.1368|-0.2838|-0.1248|-0.2108|-0.2128|-0.2178|-0.4078|-0.4958|-0.3648|-0.5448|-0.4588|-0.5988|-0.7795|-0.7611|-0.5668|-0.856|0.1612|0.0862|0.2732|0.1912|0.4122|0.5402|0.5465|0.5465|0.5413|0.5966|0.6641|0.5583|0.4813|0.5323|0.5493|0.4833|0.5113|0.4843|0.5473|0.6383|0.7103|0.8586|0.7847|0.8337|0.6757|0.5037|0.7067|0.5917|0.4147|0.4357|0.6287|0.6427|0.5397|0.2397|0.3397|0.0827|0.1987|0.8117|1.0197|1.0408|0.9551|0.9893|0.8135|0.9625|0.8335|0.7865|0.8565|1.0595|1.0972|1.1512|0.6592|0.6542|0.7452|0.6762|0.8642|0.9212|0.6602|1.0842|1.0302|1.1332|0.8992|1.3177|1.1785|1.2253|1.0331|0.9065|0.8895|0.4685|0.4335|0.5525|0.4965|0.4555|0.2015|0.1665|0.4545|0.6985|1.1106|0.9422|0.6041|0.7211|0.5111|0.8241|0.721|0.6948|0.5486|0.6081|0.4961|0.3471|0.2221|0.2961|0.0031|0.2481|0.2541|0.4711|0.672|0.3106|0.3216|0.3353|0.3863|0.3852|0.4857|-0.0507|-0.0647|-0.0467|-0.2767|-0.3207|-0.2587|-0.3157|-0.0587|-0.1737|-0.2367|-0.2497|-0.2407|-0.2337|-0.2449|-0.2612|-0.2702|-0.2828|-0.2938|-0.2885|-0.3103|-0.311|-0.3455|-0.3375|-0.3065|-0.3125|-0.2325|-0.2665|-0.3315|-0.2855|-0.2485|-0.1715|-0.1405|-0.2445|-0.2585|-0.2725|-0.2825|-0.2875|-0.3285|-0.3365|-0.3165|-0.3035|-0.3035|-0.2365|-0.3055|-0.3635|-0.3455|-0.2915|-0.2045|-0.3005|-0.3815|-0.3965|-0.3435|-0.3925|-0.401|-0.4163|-0.409|-0.4418|-0.4635|-0.4635|-0.4303|-0.4483
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.1434|-0.1325|-0.2028|-0.1838|-0.2448|-0.1998|-0.2878|-0.2738|-0.2934|-0.2944|-0.2804|-0.3684|-0.3712|-0.2977|-0.3607|-0.3707|-0.4467|-0.5496|-0.5315|-0.6409|-0.5102|-0.3992|-0.3497|-0.2957|-0.4947|-0.4132|-0.4147|-0.4782|-0.4047|-0.2382|-0.3022|-0.2602|-0.3782|-0.4457|-0.5197|-0.4902|-0.5597|-0.636|-0.6747|-0.5647|-0.4877|-0.4167|-0.5342|-0.5627|-0.4292|-0.4542|-0.5859|-0.5257|-0.5585|-0.6545|-0.5097|-0.5307|-0.4487|-0.5157|-0.647|0.0769|0.1979|0.2419|0.3189|0.2659|0.2259|0.2379|0.5229|0.5139|0.5263|0.4343|0.4173|0.3773|0.5643|0.5935|-0.1287|-0.0997|-0.0967|-0.1327|-0.0487|-0.1707|-0.0537|-0.0407|-0.0577|-0.1597|-0.3277|-0.3627|-0.2567|-0.4797|-0.4547|-0.6287|-0.7446|-0.7689|0.1831|0.1331|0.5219|0.4163|0.5199|0.4224|0.4912|0.567|0.5293|0.5236|0.5694|0.6168|0.7022|0.6716|0.6029|0.619|0.6595|0.6891|0.6733|0.6856|0.7372|0.7856|0.8283|0.8647|0.7798|0.8139|0.5994|0.4995|0.6348|0.4218|0.2571|0.2493|0.3597|0.6004|0.5539|0.2129|0.3333|0.0644|0.0991|0.7737|0.9503|0.8509|0.8487|0.8892|0.7196|0.7971|0.722|0.7675|0.7798|0.9607|1.0655|1.1319|0.9755|0.9667|1.0544|0.9779|1.0899|1.1481|0.9562|1.062|1.1682|1.1038|0.9867|1.2379|1.0966|-0.0968|-0.3297|-0.4358|-0.5756|-0.8156|-0.8623|-1.0783|0.0128|0.0584|0.1051|0.0808|0.4016|0.7136|0.8905|0.7835|0.5854|0.6066|0.4784|0.6964|0.6852|0.7333|0.5406|0.6478|0.5442|0.6656|0.5036|0.4152|0.0939|0.4334|0.4179|0.2985|0.3946|-0.0441|-0.0626|-0.0341|-0.0287|-0.0825|-0.1064|-0.1395|-0.1367|-0.196|-0.2296|-0.259|-0.2278|-0.1934|-0.033|-0.0695|-0.1008|-0.1117|-0.1186|-0.1115|-0.1204|-0.1291|-0.1314|-0.1434|-0.1742|-0.159|-0.1713|-0.2158|0.0338|0.0837|0.0937|0.0946|0.1071|0.1144|0.0816|0.0953|0.102|0.1175|0.1375|0.0999|0.1059|0.1354|0.1459|0.1338|0.1266|0.1368|0.132|0.1598|0.1491|0.171|0.1494|0.1312|0.1249|0.0924|0.1076|0.0832|0.1045|0.0946|0.0942|0.0767|0.0368|0.0716|0.0838|0.0737|0.0793|0.0361|0.0381|0.0888
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.2104|-0.2289|-0.2677|-0.2107|-0.3027|-0.2552|-0.3232|-0.3559|-0.4161|-0.427|-0.422|-0.5095|-0.5961|-0.5517|-0.5772|-0.6257|-0.6969|-0.8054|-0.7905|-0.9776|-0.8176|-0.7111|-0.6431|-0.5976|-0.8166|-0.7624|-0.7529|-0.8124|-0.7464|-0.5694|-0.6044|-0.5904|-0.7224|-0.7949|-0.8564|-0.8424|-0.8949|-1.0341|-1.1188|-1.0288|-0.9733|-0.8081|-1.0101|-1.0804|-0.8279|-0.8969|-1.0544|-0.8901|-0.8912|-0.8233|-0.6855|-0.7052|-0.6231|-0.6964|-0.7221|-0.508|-0.381|-0.344|-0.165|-0.174|-0.274|-0.3673|-0.1456|-0.1761|-0.1422|-0.2754|-0.2685|-0.337|-0.2953|-0.34|-0.4667|-0.393|-0.489|-0.4835|-0.3503|-0.5342|-0.3346|-0.3725|-0.3884|-0.5117|-0.6328|-0.5899|-0.4935|-0.77|-0.7116|-0.907|-0.9653|-1.0057|0.0169|0.0474|0.4384|0.3374|0.4007|0.339|0.6106|0.7126|0.6943|0.6693|0.7303|0.7943|0.8655|0.8201|0.6991|0.7951|0.7731|0.8342|0.8172|0.8332|0.8212|0.9172|0.9322|1.0234|0.9587|0.9147|0.8807|0.6557|0.8097|0.6347|0.4837|0.4947|0.6157|0.7647|0.7717|0.4227|0.5567|0.2897|0.3527|1.0567|1.1651|1.0133|1.0196|1.1759|0.9105|0.9977|0.9258|0.9719|1.0237|1.2657|1.2914|1.3542|1.0332|0.9757|1.2124|1.1436|1.2307|1.3016|1.0548|1.1468|1.2456|1.2554|1.1814|1.4141|1.2402|1.0052|0.8502|0.7192|0.5312|0.3202|0.2582|0.0342|0.2122|0.0982|0.2522|0.1772|0.5002|0.7632|0.9603|0.9162|0.597|0.598|0.507|0.687|0.7196|0.7586|0.5756|0.6855|0.8064|0.4035|0.3325|0.3515|0.1345|0.3165|0.3195|0.3625|0.4665|-0.0548|-0.0868|-0.0548|-0.0588|-0.0648|-0.1148|-0.1318|-0.1178|-0.1558|-0.1898|-0.2338|0.0141|0.0651|0.1611|0.1131|0.0751|0.0611|0.0451|0.0291|0.0271|0.0441|0.0261|0.0121|0.0361|0.0621|0.0451|0.0371|0.0731|0.1141|0.1451|0.1421|0.1621|0.1901|0.1741|0.1501|0.1451|0.1661|0.1741|0.1491|0.1491|0.1331|0.1391|0.1301|0.1201|0.1251|0.1431|0.1381|0.1511|0.1931|0.1711|0.1211|0.1041|0.1151|0.1571|0.0941|0.1021|0.0911|0.1431|0.1331|0.0461|0.0861|0.0761|0.0581|0.0921|0.0521|0.0561|0.1101
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.2016|-0.2185|-0.2518|-0.2099|-0.2841|-0.2376|-0.3218|-0.2902|-0.3503|-0.3623|-0.3401|-0.4287|-0.4773|-0.4008|-0.4523|-0.474|-0.5648|-0.6506|-0.6201|-0.728|-0.5946|-0.5117|-0.4611|-0.4078|-0.5593|-0.6168|-0.5896|-0.6304|-0.6067|-0.4623|-0.5156|-0.4378|-0.498|-0.566|-0.6199|-0.6171|-0.7449|-0.8374|-0.8762|-0.7724|-0.7095|-0.6614|-0.7818|-0.8234|-0.6771|-0.7221|-0.8071|-0.6773|-0.8122|-0.78|-0.7825|-0.8176|-0.6826|-0.7966|0.0206|0.2186|0.3816|0.4086|0.4366|0.4766|0.5009|0.4846|0.6495|0.6728|0.7007|-0.0527|-0.0468|-0.1048|-0.0464|-0.1033|-0.2354|-0.2171|-0.2547|-0.2881|-0.1681|-0.328|-0.1699|-0.221|-0.2328|-0.3131|-0.4846|-0.502|-0.3836|-0.5832|-0.5578|-0.7525|-0.8754|-1.0389|0.2334|0.1646|0.5017|0.3841|0.4483|0.4124|0.467|0.5531|0.5364|0.5286|0.611|0.6327|0.7417|0.6542|0.5313|0.6102|0.6186|0.733|0.683|0.7045|0.7319|0.761|0.8087|0.8301|0.7434|0.7173|0.5803|0.4668|0.6102|0.444|0.2689|0.2418|0.3486|0.5369|0.4942|0.2044|0.276|0.0716|0.0853|0.6914|0.8458|0.8047|0.7867|0.8491|0.7039|0.7377|0.6841|0.7091|0.7483|0.9347|0.9757|1.043|0.965|0.898|1.0017|0.9221|1.1105|1.1279|0.9176|1.0525|1.1574|1.0413|0.9646|1.2291|1.0864|1.1551|-0.2163|-0.3587|-0.4804|-0.7467|-0.8099|-1.0429|0.0767|0.093|0.1331|0.1046|0.3943|0.6878|0.8806|0.761|0.6023|0.6245|0.4532|0.6586|0.6682|0.6922|0.5225|0.5953|0.5682|0.5989|0.4058|0.3695|0.0729|0.3672|0.3131|0.4366|0.578|0.139|0.1269|0.152|0.1512|0.1426|0.1059|0.1039|0.0844|0.0362|0.0181|0.0383|0.0248|0.001|0.1814|0.1153|0.0884|0.0868|0.0847|0.0903|0.0839|0.0884|0.0933|0.0744|0.0518|0.0677|0.0655|0.0487|0.0552|0.0897|0.1059|0.1097|0.134|0.1294|0.1048|0.1225|0.1238|0.1461|0.1619|0.1395|0.1468|0.1312|0.1302|0.1344|0.1171|0.0885|0.1013|0.1247|0.1362|0.1606|0.1477|0.1117|0.1263|0.1012|0.1384|0.1274|0.1106|0.2066|0.133|0.0752|0.0369|0.0645|0.0771|0.088|0.0992|0.07|0.0491|0.0683
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.2003|-0.2483|-0.2203|-0.1073|-0.0993|-0.1763|-0.2503|-0.3203|-0.2733|-0.2033|-0.2208|-0.3303|-0.2223|-0.3808|-0.3878|-0.3583|-0.3343|-0.4013|-0.2333|-0.5563|-0.608|-0.5765|-0.5244|-0.5027|-0.5855|-0.4375|-0.429|-0.462|-0.673|-0.5441|-0.5435|-0.402|-0.5505|-0.4977|-0.4582|-0.4862|-0.6102|-0.4652|-0.1512|-0.3472|-0.4212|-0.4012|-0.4162|-0.5382|-0.4292|-0.2782|-0.5972|-0.5632|-0.6746|-0.761|-0.5448|-0.6547|-0.6068|-0.6121|-0.8611|-0.6561|-0.6182|-0.6282|-0.5352|-0.4782|-0.5532|-0.7122|-0.6805|-0.4845|-0.4315|-0.4345|-0.3545|-0.4975|-0.3285|-0.4215|-0.4725|-0.4495|-0.4785|-0.5655|-0.3935|-0.6165|-0.5715|-0.4885|-0.3635|-0.4525|-0.6035|-0.6065|-0.5715|-0.8705|-0.5985|-0.7765|-0.7333|-0.9211|-0.7666|-0.9646|0.3643|0.3743|0.4803|0.2863|0.4883|0.6833|0.7785|0.7805|0.7945|0.8265|0.8133|0.7814|0.6564|0.8904|0.8889|0.856|0.76|0.867|0.757|0.837|0.986|0.8347|0.9247|0.9465|0.8812|-0.0947|-0.0967|-0.3947|-0.6617|-0.6857|-0.7317|-0.6567|-0.5687|-0.7727|-0.6497|-0.9757|-0.8497|0.4107|0.6657|0.7824|0.75|0.7923|0.5213|0.3993|0.3073|0.3833|0.6873|0.7553|0.6383|0.3703|0.5543|0.4633|0.6013|0.6773|0.5303|0.8443|0.5543|0.8893|0.9422|1.0556|0.8252|0.9108|1.0356|0.8376|0.7996|0.9165|0.8055|0.6205|0.6315|0.3455|0.4415|0.5935|0.6565|0.4755|0.5165|0.6535|0.8772|0.8238|0.4628|0.5568|0.5996|0.6693|0.6935|0.7115|0.646|0.6704|0.6343|0.8819|0.6446|0.573|0.291|0.453|0.407|0.5148|0.5226|0.473|0.471|0.4299|0.3775|0.2445|0.2785|0.2095|0.2745|0.3235|0.2335|0.2715|0.2845|0.2265|0.3935|0.2894|0.2528|0.3136|0.1762|0.2125|0.1786|0.1416|0.1166|0.1596|0.1576|0.1606|0.1976|0.1646|0.1826|0.1767|0.2339|0.1919|0.2019|0.2537|0.1599|0.1687|0.1911|0.1931|0.2001|0.1731|0.1731|0.1951|-0.0223|-0.0703|-0.0993|-0.0833|-0.0613|-0.0053|-0.0193|-0.0203|-0.0903|-0.1333|-0.1153|-0.1663|-0.1313|-0.1732|-0.1508|-0.17|-0.1809|-0.176|-0.1839|-0.1718|-0.2023|-0.1913|-0.1693|-0.1843|-0.1793|-0.2043
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-0.1083|-0.2383|-0.2413|-0.2313|-0.3163|-0.3093|-0.2573|-0.2273|-0.2163|-0.1463|-0.4263|-0.3387|-0.4118|-0.4154|-0.2321|-0.3129|-0.2554|-0.3421|-0.3485|-0.3769|-0.3183|-0.3047|-0.2624|-0.2764|-0.2926|-0.2588|-0.2488|-0.2748|-0.2787|-0.2577|-0.2337|-0.1937|-0.1737|-0.1377|-0.1597|-0.2067|-0.2427|-0.2117|-0.1567|-0.1817|-0.1787|-0.1897|-0.1477|-0.2197|-0.255|-0.2704|-0.2919|-0.3308|-0.3046|-0.2738|-0.2752|-0.2816|-0.2829|-0.3113|-0.34|-0.4164|-0.3684|-0.3264|-0.338|-0.3524|-0.3474|0.0152|0.0432|0.0352|0.0392|0.0862|0.1192|0.1642|0.1942|0.1932|0.1232|0.0982|0.0662|0.1042|0.0872|0.0482|0.0442|0.0462|0.1142|0.0902|0.0212|0.0582|0.0592|0.0712|0.0912|0.1202|0.1042|0.0982|0.2602|0.3122|0.3012|0.2332|0.2992|0.3262|0.3612|0.3642|0.3362|0.3872|0.4159|0.3619|0.3304|0.3604|0.3694|0.3094|0.3954|0.3616|0.3236|0.2866|0.2426|0.2296|0.2856|0.1826|0.1556|0.1286|0.1316|0.0476|0.0656|0.0696|0.1136|0.1316|0.1256|0.1166|0.1276|0.1576|0.2866|0.2726|0.3446|0.5756|0.6106|0.6516|0.6875|0.6797|0.5289|0.5419|0.4389|0.4129|0.5919|0.4929|0.4769|0.4799|0.4329|0.3399|0.3989|0.4299|0.4869|0.7129|0.5119|0.6709|0.7609|0.7856|0.7522|0.8341|0.8573|0.6978|0.826|0.7864|0.8004|0.7494|0.8709|0.6549|0.6509|0.6599|0.6689|0.7129|0.8019|0.9029|0.7977|0.969|0.9213|0.9988|1.0348|0.9339|0.7217|0.7467|0.6838|0.707|0.556|0.588|0.566|0.578|0.552|0.387|0.358|0.388|0.684|0.7616|0.7855|0.7245|0.7905|0.8095|1.1155|0.6295|0.5965|0.9075|0.9205|0.5925|0.9325|0.6325|0.6435|0.8805|0.7705|0.5235|0.5035|0.3695|0.2825|0.6595|0.2395|0.2835|0.2715|0.3525|0.3835|0.0415|0.0585|0.0995|0.1275|0.1615|0.3635|0.1915|0.0545|0.1495|0.0725|0.1095|0.3145|0.3735|0.2755|0.2585|0.4435|0.4355|0.3505|0.3945|0.5085|0.6045|0.5485|0.6139|0.4279|0.4179|0.4549|-0.1353|-0.1073|-0.1413|-0.4193|-0.4821|-0.4641|-0.4721|-0.4887|-0.5723|-0.5837|-0.5307|-0.4858|-0.5643|-0.4893|-0.5309
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-1.5282|-1.5168|-1.4202|-1.4649|-1.6276|-1.5382|-1.7202|-1.8182|0.5043|0.5531|0.6446|1.3478|1.9196|1.9542|2.0645|2.2996|1.8262|1.9497||||||||||||||||||||||||||||||||||||||||||||3.0635|3.1985|3.2486|3.1443|2.5284|2.4891|2.2969|2.1119|2.3465|2.6073|2.5918|2.6068|2.1818|1.6218|1.2768|0.9718|0.6418|0.5518|0.3718|2.4318|2.2418|1.9818|3.7518|3.3175|3.4918|3.1018|3.4447|2.8347|2.4047|1.4447|1.7847|1.4147|1.9147|2.8847|2.4163|2.3692|2.5592|2.7419|2.5793|2.6314|3.0049|2.2366|-0.1224|-0.5724|-0.9524|-1.5624|-1.8724|-1.9624|-0.8924|-1.1124|-1.1924|-1.4124|-1.4824|-1.6724|-1.7724|-1.8424|-2.0824|-2.1324|-2.2824|-2.2724|-3.3224|-0.4624|-0.5024|-0.5224|-0.6524|-0.8124|-1.0124|-1.1824|-1.2224|-1.2624|-1.7224|-2.0024|-2.1724|-2.2124|-2.3124|-2.5624|-2.85|-2.74|-3.07|-2.91|-2.9844|-3.0944|-3.1344|-3.0844|-3.2733|-3.462|-4.661|-2.081|-2.101|-1.561|-2.221|-3.381|-3.4059|-3.4459|-3.616|-3.846|-3.786|-4.026|-4.236|-4.086|-3.696|-3.626|-3.446|-4.226|-3.936|-4.1005|-5.0445|-5.0183|-4.7164|-5.0494|-5.5882|-6.1652|-7.0014|-7.0699|-8.0021|-8.5245|-8.8161|4.8196|5.3551|11.0451|2.6307|1.4591|1.6828|1.0728|1.1928|1.5081|1.5392|0.6092|0.6292|0.5792|0.8592|0.9692|0.9292|1.0192|1.1155|0.8755|0.9755|1.25|1.0077|0.6853|0.8086|0.7285|0.8055|0.705|0.7189|0.7649|0.7071|0.7071|0.7771|0.7271|0.7071|0.7771|0.7871|0.8468|0.9781|0.8301|0.9179|0.751|0.8688|0.8571|0.8867|0.8258|0.8798|0.8775|0.8575|0.7575|1.0475|1.0538|0.7038|1.0115|0.8194|0.7338|0.7375|-0.0124|-0.1424|-0.4424|-0.3524|-0.4224|-0.4524|-0.6924|-0.6124|-0.5024|-0.4124|-0.4624|-0.5424|-0.5482|-0.5736|-0.6562|-0.6391|-0.5591|-0.6591
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.0441|-0.2781|-0.1441|-0.1141|-0.1511|-0.1811|-0.3021|-0.4108|-0.4321|-0.4346|-0.4421|-0.5316|-0.6241|-0.5334|-0.6739|-0.3369|-0.3465|-0.3295|-0.332|-0.5137|-0.4388|-0.4444|0.0111|0.0036|0.0216|0.1961|0.2671|0.1951|0.2181|0.2571|0.2561|0.2657|0.2766|0.3552|0.4045|0.301|0.258|0.291|0.356|0.404|0.4267|-0.0162|-0.1302|-0.1932|-0.1307|-0.2847|-0.4337|-0.4845|-0.6308|-0.5207|-0.4157|-0.3557|-0.3987|-0.4587|-0.6597|-0.4908|-0.4762|-0.5665|0.0999|0.3189|0.3289|0.2879|0.3379|0.4569|0.5229|0.3859|0.4139|0.4999|0.5135|0.5385|-0.0054|-0.2044|-0.2124|-0.2724|-0.2144|-0.3754|-0.2964|-0.2554|-0.2684|-0.4594|-0.4914|-0.5326|-0.5865|-0.6054|-0.4594|-0.6824|-0.7719|-0.7955|0.0149|0.1359|0.3949|0.4179|0.5779|0.4859|0.5899|0.5943|0.525|0.613|0.511|0.6353|0.5749|0.5359|0.3349|0.4209|0.6189|0.6454|0.6494|0.7793|0.6533|0.4723|0.7423|0.816|0.8006|0.954|-0.0552|-0.1842|-0.2092|-0.0382|-0.5732|-0.6972|-0.5192|-0.4282|-0.6962|-0.9032|-0.4682|-0.8752|-0.985|-0.195|-0.115|-0.254|-0.24|-0.359|-0.562|-0.582|-0.6904|-0.7342|0.1446|0.1546|0.2036|0.3266|0.3466|0.4476|0.5966|0.5515|0.5355|0.7635|0.507|0.731|0.7783|0.6297|0.5327|0.7598|0.7969|0.5722|0.6598|0.6663|0.6805|0.5237|0.5618|0.3778|0.5548|0.6058|0.3298|0.4668|0.5528|0.8395|0.5734|0.3364|0.2924|0.4424|0.5793|0.5919|0.5776|0.6567|0.3468|0.5118|0.402|0.4507|0.3215|0.455|0.2298|0.2448|0.1883|0.3039|0.2284|0.2496|0.1651|0.1601|0.1973|0.1951|0.1657|0.1167|0.1667|0.2215|0.1477|0.1269|0.13|0.072|0.109|0.1156|0.097|0.1063|0.0903|0.1257|0.0663|0.0723|0.0623|0.0933|-0.0043|-0.0183|-0.0343|-0.0563|-0.0773|-0.0977|-0.0958|-0.0368|-0.0208|-0.0368|-0.0778|-0.0692|-0.0882|-0.0879|-0.0909|-0.0946|-0.0833|-0.0883|-0.0923|-0.0653|-0.0593|-0.0753|-0.0643|-0.0273|-0.0583|-0.0483|-0.0733|-0.0862|-0.0802|-0.0752|-0.0812|-0.1032|-0.1132|-0.1004|-0.1274|-0.1534|-0.1125|-0.1435|-0.1462|-0.1512|-0.0882|-0.1502|-0.1633|-0.18
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.275|-0.2811|-0.1461|-0.2011|-0.2111|-0.3331|-0.412|-0.4273|-0.2143|-0.1213|-0.1503|-0.2023|-0.1473|-0.3483|-0.4463|-0.4779|-0.5689|-0.5702|-0.6285|-0.5737|-0.5107|-0.6347|-0.6097|-0.5867|-0.5157|-0.5857|-0.5497|-0.5617|-0.5357|-0.4907|-0.4497|-0.3967|-0.4517|-0.4277|-0.4867|-0.5057|-0.4507|-0.4197|-0.3727|-0.2717|-0.1377|-0.2217|-0.1917|0.036|0|0|0|0|0|0|0|0|0.104|-0.21|0.154|-0.089|0|-0.213|0|0|0|0|0|0|0|0.035|-0.065|0.01|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.046|-0.059|0.153|-0.021|0|0|0|0|0|0|-0.064|0|0|0|-0.113|0|0|0|0|0|-0.035|0|0|0|0|0|-0.077|0|0|0|-0.068|0.027|-0.048|0|0|0|-0.122|0|0|0|0|0|0|0|-0.054|0|0|0|0.156|-0.137|0|0|0|0|0|0.107|-0.039|0|0|0|0.021|-0.201|0|0|0|0|0|0|0|0|0|0|0|0.281|-0.032|0|-0.083|0|0.111|-0.006|0|-0.488|0|0|0|0|0|0|0|0.031|-0.073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.017|0.025|-0.03|0|-0.145|0.009|-0.044|0|0|0|0|0|0.011|-0.004|0.011|-0.009|0.011|-0.005|0|-0.009|0.016|-0.019|0|0|0|0|0|-0.011|0|0.008|-0.011|0|0|0|0|0|0|0|0|-0.004|0.007|-0.033|0|0|0|0.012|-0.005|0|0.006|-0.005|0|0|0|0|0|0|0.019|-0.042|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.1626|0.1284|0.1127|0.1123|0.0848|0.1068|0.0372|0.0426|0.0634|0.0371|0.0486|0.0488|0.0445|0.0347|0.0423|0.0396|0.0437|0.0483|0.0534|0.0625|0.0485|0.0495|0.0575|0.0595|0.0636|0.0735|0.1048|0.0674||0.0564|0.1032|0.0584|0.069|0.0703|0.0935|0.0475|-0.0255|0.0076|0.0046|0.0046|0.0076|0.0146|0.0106|0.0116|0.0116|0.0116|0.0146|0.0236|0.0326|0.0336|0.0336|0.0336|0.0466|0.0513|0.0582|0.0663|0.0665|0.0734|0.0818|0.0945|0.0974|0.106|0.1149|0.1289|0.1685|0.1223|0.1373|0.1623|0.1889|0.2178|0.1926|0.2902|0.2507|0.1611|0.178|-0.0414|-0.1064|-0.1094|-0.1554|-0.1473|-0.1618|-0.1905|-0.3441|-0.1497|-0.0996|-0.1064|-0.1228|-0.1247|-0.1114|-0.1195|-0.1359|-0.0969|-0.0639|-0.0229|-0.0189|-0.0099|-0.0509|-0.0599|-0.1299|-0.1467|-0.1686|-0.1796|-0.1915|-0.2173|-0.2355|-0.2557|-0.284|-0.3166|-0.3688|-0.4929|-0.2643|-0.2919|-0.3718|-0.4302|-0.33|-0.3359|-0.3219|-0.3518|-0.4085|-0.4548|-0.4231|-0.3942|-0.439|-0.4397|-0.6358|-0.4461|-0.3816|-0.2576|-0.2556|-0.2586|-0.3236|-0.3751|-0.6948|-0.2594|-0.2907|0.0169|0.1809|0.2049|0.2379|0.2809|0.3034|0.3416|0.3757|0.4111|0.4447|0.5101|0.5825|0.5644|0.6104|0.7971|0.8378|1.0625|0.3558|0.2972|0.3363|0.3999|0.3654|0.3524|0.4512|0.4363|0.4859|0.2714|0.3133|0.2965|0.2848|0.2744|0.1674|0.2384|0.2044|0.2874|0.3923|0.2613|0.2313|0.2513|0.3343|0.5317|0.271|0.272|0.4099|0.2738|0.3408|0.3445|0.3351|0.1795|-0.1419|-0.0767|0.0215|0.0615|0.0693|0.0767|0.0626|0.0226|0.0026|0.0056|0.0066|0.0066|0.0166|0.0436|0.0156|0.0206|0.0526|0.0626|0.0939|0.0745|0.0475|0.0395|0.0515|0.0565|0.0621|0.066|0.0749|0.065|0.0714|0.0789|0.0825|0.0959|0.0559|0.0769|0.0919|0.0879|0.1594|0.0729|0.0774|0.0835|0.0714|0.0764|0.0804|0.0844|0.0804|0.0844|0.1004|0.0584|0.0794|0.1484|0.1554|0.0965|0.0987|0.1097|0.1107|0.0957|0.1508|-0.0689|-0.0879|-0.1034|-0.1123|-0.1158|-0.1386|-0.1346|-0.1066|-0.1006|-0.1706|-0.1804
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-0.5268|-3.7568|-4.2486|-4.6096|-4.1086|-4.2786|-5.3886|-5.7934|1.4483|1.6983|1.1683|1.5983|2.2783|2.6583|4.7083|4.9383|5.4283|5.0183|5.3683|3.8883|4.5683|10.8637|-3.3673|-3.2173|-3.8518|-2.5718|-2.8718|-3.1318|-3.8418|-4.3914|-4.8182|-4.8314|-5.0176|-4.4876|-2.1076|-1.9576|-3.4776|-4.3676|-5.7823|1.8122|1.9622|2.1322|2.0522|1.9322|1.6022|0.8222|4.3122|4.7522|5.4841|5.8809|1.8859|5.5359|6.0215|6.9489|-2.3142|-2.1442|-2.2442|-3.3542|-4.1242|-3.9325|-2.8658|-2.8358|-3.4458|-4.077|-4.4039|-5.1054|0.3918|1.7318|1.7018|2.3518|0.7918|0.7118|2.3318|4.3918|5.2531|6.1828|5.7587|5.6075|5.4983|5.5726|6.0028|6.8326|7.2562|6.6896|7.0696|5.6996|3.6996|3.8796|4.5596|5.7496|7.0096|6.9173|9.0098|8.7592|8.4752|7.1664|4.7264|6.3364|7.4983|6.8347|9.5992|7.9641|7.2451|6.329|7.4355|7.3528|-1.1034|-1.7534|-5.1834|-7.1534|-9.4422|-4.8922|-5.3122|-4.3522|-5.1922|-5.1122|-7.5422|-11.2269|6.7727|3.7827|5.2827|4.1169|5.6942|-1.5364|-2.0964|-0.8264|-1.9364|-3.1464|-3.3766|-3.2966|-2.9266|-3.0966|-3.4166|-3.5866|-3.6766|-3.8666|-4.5166|-4.0166|-4.4566|-3.5866|-3.9808|-3.6308|-4.0725|-4.1478|-3.8242|-3.7027|-3.0527|-3.8127|-2.3727|-2.7927|-3.3027|-4.2527|-4.3123|-4.8223|-4.7054|-6.5671|-5.6223|0.0224|1.3524|2.5124|1.9624|3.4224|3.4524|3.8724|4.3324|5.4024|5.1624|4.9755|5.8555|6.5811|8.9606|6.6685|5.9145|6.3545|6.3945|8.1845|8.8045|10.2145|10.6866|11.7535|-1.1719|-1.6519|1.0527|1.1727|1.0927|2.6827|3.1827|3.3627|4.1247|3.3047|3.7792|4.0918|3.4198|4.0309|-0.0873|-1.9273|-2.9173|-2.8173|-2.3273|-2.2573|-2.0673|-2.4773|-2.4673|-2.2573|-2.9373|0.0342|0.4542|0.7242|0.8442|0.9842|0.9142|1.0042|1.5242|0.9249|0.7249|0.6849|0.5849|1.1749|0.8649|1.0849|0.9549|0.5349|1.1299|0.5949|0.3049|0.6549|0.1949|1.3449|0.8849|1.5949|1.5771|2.0929|2.5988|1.8963|1.5063|1.5315|1.5215|1.4515|1.4215|1.5515|1.4815|1.7715|1.5715|1.3915|1.5415|0.5415|0.5215|0.2915|0.8115|2.0515|2.3978|2.1603
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6504||||||0.3379|0.4734|0.6599|0.6929|0.8689|0.8254|0.9334|0.8534|1.0269|1.18|1.1269|1.168|1.1368|1.079|0.968|0.927|0.9035|1.019|1.2556|1.0881|0.9846|0.9536|0.8841|1.0101|1.2296|0.9516|0.7206|0.7056|0.7306|0.4596|0.4416|0.2746|0.1656|0.2896|0.2111|0.4426|0.1786|0.3681|0.2746|0.2796|0.3636|0.8891|0.9521|0.7916|0.5996|0.4986|0.3236|1.1351|1.1411|0.9731|1.3901|0.9681|0.9784|1.0687|1.1182|1.0483|1.0767|1.1585|1.0405|1.014|1.0165|1.2475|1.0526|1.0115|1.3353|1.1685|0.8797|1.011|0.762|0.92|1.1183|1.0203|1.1851|0.9862|0.9762|1.0906|0.9758|0.9708|1.0411|1.2341|0.9952|0.8772|0.8131|0.7871|0.8241|0.9697|0.9662|0.6537|0.8084|0.8139|0.7926|0.8201|0.7819|0.7693|0.6283|0.5888|0.5661|0.6565|0.5561|0.5564|0.6521|0.6223|0.5631|0.6154|0.5464|0.6438|0.5208|0.6213|0.7053|-0.0463|-0.0703|-0.1933|-0.1943|-0.2163|-0.2063|-0.2708|-0.3358|-0.3588|-0.4013|-0.3448|-0.3843|-0.3713|-0.3748|-0.3608|-0.3678|-0.3583|-0.3763|-0.3478|-0.3763|-0.3478|-0.3653|-0.4323|-0.4213|-0.3983|-0.3883|-0.2733|-0.3013|-0.2563|-0.3523|-0.5453|-0.4443|-0.3941|-0.4593|0.1448|-0.0021|-0.0091|-0.0161|-0.0091|-0.0081|-0.1391|0.0189|0.1019|0.0269|0.1059|-0.0264|-0.0704|-0.1264|-0.1614|-0.1586|-0.1499|-0.1486|-0.1202|-0.1582|-0.1578|-0.154|-0.1295
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|3.0391|4.0391|4.7266|2.6329|1.4766|1.9454|3.2891|3.5079|2.8204|2.2891|1.1641|1.8204|0.3829|2.4141|3.3829|3.9454|4.8516|3.6016|2.2266|9.6329|-3.1072|-2.826|-3.451|-3.5447|-2.1072|-4.2947|-4.671|-4.6697|-6.2947|-7.0135|-7.1072|-9.074|-8.268|-8.7821|-9.2492|-8.5281|-4.6219|-5.2781|-8.3406|-8.934|-7.6437|-9.2083|1.0024|2.9712|3.0962|4.6899|7.5962|7.9712|9.4399|10.1003|7.3503|9.0066|9.1354|8.1979|11.5428|-3.4235|-3.6472|-2.8272|-3.9572|-4.4572|-2.9872|-2.3272|-5.2372|-6.7072|-5.7972|-5.3272|-6.7072|-6.8272|-8.9272|0.2241|1.8241|3.1341|6.0441|5.3841|4.3241|7.1041|5.6341|4.6941|3.8241|5.2241|7.5141|5.1641|5.6041|8.4841|7.6341|10.5441|10.7435|14.0016|-0.4644|-1.3044|-4.5544|-4.0244|-6.0844|-5.8044|-9.9644|-12.4265|-8.4841|-10.7941|-10.2896|-9.3473|-9.3276|-9.1412|-8.9782|-9.3482|-10.7419|-11.7048|1.1094|3.3594|5.4894|5.5494|2.8594|6.0194|7.0194|6.4494|6.6094|7.0494|5.0194|6.4494|10.0494|10.0794|10.7694|9.0194|9.8294|12.1994|10.7834|11.9634|12.3434|8.9634|4.5034|4.6234|6.4634|6.5634|9.6834|10.1207|10.4307|9.9607|9.1807|5.3007|7.1207|11.1207|10.7496|11.0587|-2.2741|-4.4941|-6.1541|-10.5241|-8.6841|-11.3951|-9.0124|-8.5919|-7.6219|-7.1666|-7.329|-7.1255|-6.9195|-4.8039|-7.3376|-5.4683|-4.7783|-2.0283|-3.9083|-6.0583|-9.2783|-7.6625|-10.6325|-10.4455|-12.7517|-10.8239|-8.0739|-8.2339|-10.9239|-13.7039|-10.6981|-11.2981|-12.8918|-15.157|-9.4918|-12.2418|-10.7275|-8.3667|-4.3067|-9.2767|-8.4967|-9.3536|-11.2112|-8.7401|-8.5501|-10.224|-11.8376|3.0775|3.1075|6.7575|5.5175|8.3575|5.5175|4.4475|4.0175|5.5175|3.4775|0.9175|2.0175|0.3875|2.9775|3.6075|6.7975|7.3467|7.5367|7.5667|8.8167|-0.3694|-0.5894|-0.0594|-0.7494|-0.9694|-2.1594|-3.8694|-6.0294|-2.2494|-3.9694|-5.7194|-6.6594|-7.5294|-7.9694|-6.8094|-7.5294|-6.4994|-6.7794|-8.2794|-9.0894|-9.5944|-10.6899|-11.4098|-10.7998|-9.0415|-9.61|-8.9466|-9.5424|-8.4617|-8.3017|-8.638|-11.1423|2.6001|2.1601|0.6001|2.0301|0.1601|3.2901|3.4701|1.6001|2.7201|1.8801|2.0001
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.9501|0.984|1.1703|0.7992|0.8773|0.8226|0.8969|1.1937|0.9164|0.8187|0.6469|0.9281|0.8148|0.5375|0.7562|0.8422|1.0219|1.0023|0.7015|1.2797|0.982|-0.0042|-0.137|-0.0901|-0.0706|-0.469|-0.795|-0.9309|-0.841|-0.8996|-0.9191|-1.1419|-0.9542|-1.0206|-1.175|-1.1397|-0.8272|-0.9678|-1.2998|-1.1592|-1.2943|-1.3198|0.0881|0.4045|0.4358|0.4944|1.2678|1.3108|1.4137|1.6256|1.226|1.464|1.1984|0.9919|1.7319|-0.1091|-0.2368|-0.1268|-0.3768|-0.5968|-0.5168|-0.4068|-0.7968|-0.8568|-0.9068|-0.6568|-1.0668|-0.9468|-1.2868|-1.312|0.1567|0.4867|0.7067|0.8267|0.5967|1.1267|1.0567|0.8267|0.9067|0.7567|1.0067|1.0367|1.0367|1.5867|1.1167|1.4267|1.5397|1.6463|1.1792|1.7314|-0.593|-0.493|-1.193|-0.753|-1.083|-1.143|-1.2401|-1.2901|-1.2751|-1.4545|-1.4767|-1.5747|-1.3251|-1.5951|-1.451|-1.7809|-1.6009|-1.9065|-1.6765|-1.4865|-1.8465|-2.1633|0.1877|0.2377|0.5277|0.7977|0.6477|1.3277|1.9577|1.666|1.396|1.276|1.446|1.706|1.546|2.206|2.106|-0.7932|-1.3932|-1.4431|-0.9731|-1.0531|-0.6131|-0.4331|-0.2731|-0.3931|-0.4331|-0.7331|-0.4531|-0.1831|-0.4931|-0.3931|-0.7931|-0.8331|-0.5431|-1.2131|-0.7331|-0.9431|-1.2051|-0.9009|-0.7109|-1.331|-0.8822|-1.0742|-0.7142|-0.9246|-1.1415|-1.0415|-1.1572|-0.7458|-0.9758|-1.3158|-1.462|-1.0899|-1.1599|-1.4499|-1.7905|-1.0605|-0.7905|-1.1005|-1.1905|-1.4205|-1.5218|-1.6418|-1.1918|-1.4118|-1.8142|-1.5036|-1.3807|-1.2393|-0.7793|-1.0193|-0.8793|-1.0525|-1.0328|-0.9478|-0.6578|-0.8642|-0.8775|-0.5727|-0.6465|-0.5765|-0.6365|-0.5165|-0.3965|-0.4365|-0.5065|-0.2565|-0.4765|-0.4765|-0.3365|-0.365|-0.3523|-0.2275|-0.1475|-0.1275|-0.1075|-0.1475|-0.1975|-0.1875|-0.1675|-0.1175|-0.1675|-0.2275|-0.2075|-0.2675|-0.225|-0.3022|-0.1185|-0.1185|-0.0985|-0.1485|-0.1385|-0.1285|-0.1685|-0.1585|-0.1885|-0.1785|-0.2761|0.1095|0.0795|0.0795|0.0995|0.0795|0.1595|0.1495|0.1556|0.1623|0.1711|0.1411|0.1411|0.1811|0.1723|0.1914|0.241|0.2121|0.2021|0.1821|0.1521|0.2021|0.2121|0.213
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|3.2061|3.4442|3.9852|2.7664|2.5633|2.5008|3.0008|3.5945|2.7664|2.3914|1.6883|2.532|1.907|2.1102|2.5945|2.9383|3.2977|2.9539|1.5164|4.8289|-0.7074|-0.8168|-1.2699|-1.3324|-0.8168|-2.223|-2.6005|-2.6761|-3.0668|-3.4418|-3.3636|-4.5199|-3.8969|-4.1|-4.4375|-3.9005|-2.3224|-2.588|-3.963|-4.1238|-3.7565|-4.5628|0.2021|1.3584|1.3896|1.9834|3.874|3.9834|4.5615|5.0544|3.8226|4.5703|4.2153|3.7027|5.6185|-0.7401|-1.1132|-0.7532|-1.3332|-1.9632|-1.4432|-1.1032|-2.6332|-3.1432|-2.9232|-2.4632|-3.2432|-3.0832|-4.3632|-4.5046|0.6464|1.6164|2.7564|2.7064|2.0364|3.6864|2.9864|2.3764|2.2264|2.5364|3.6164|2.9864|3.0764|4.5464|3.6764|4.8464|5.1166|6.4318|-0.6492|-0.2492|-2.1392|-1.7992|-3.4992|-2.5592|-4.4992|-5.503|-4.0945|-4.9745|-4.6328|-4.9215|-4.8794|-5.026|-4.4254|-5.0854|-5.4211|-6.0107|-5.0607|-5.4904|-4.6003|-4.2704|-6.1604|1.4535|2.2635|2.2335|2.5735|3.0235|2.3735|3.5235|5.4635|5.8072|5.2872|4.5572|4.9472|5.8872|5.0072|6.1972|5.8972|-2.2237|-4.2737|-3.9537|-2.8637|-2.6737|-0.9437|-0.7537|-0.3037|-0.5937|-1.1437|-3.0637|-2.2837|-0.5537|-1.2737|-0.7037|-2.0537|-2.8037|-2.7837|-5.0237|-4.0637|-5.2537|-4.9669|-4.3977|-3.7677|-4.523|-3.3383|-3.3787|-2.7735|-3.1078|-3.6449|-2.4849|-2.4149|-0.7249|-2.0849|-3.3049|-4.4449|-2.9149|-4.6649|-5.1749|-6.6399|-5.058|-3.628|-3.988|-4.938|-6.308|-5.7255|-5.9455|-6.1644|-6.8238|-5.4159|-7.131|-5.325|-4.2872|-1.7772|-4.0572|-3.6372|-4.068|-4.9128|-3.8347|-3.4747|-4.1697|-4.9957|-3.1785|-3.0985|-1.8185|-2.5585|-1.5285|-2.4785|-2.7685|-3.1185|-1.8185|-2.9485|-3.3085|-3.4334|-3.7272|-2.6972|-2.8472|-1.4572|-1.0972|-0.8672|-0.9772|-0.7472|-0.9172|-0.8672|-0.4172|-0.7272|-1.0872|-1.4472|-2.1972|-3.0072|-1.7072|-1.1672|-1.7472|-2.0072|-2.4272|-2.4572|-2.1172|-2.8372|-2.4272|-2.4872|-3.1372|-3.9172|-3.808|-3.8117|-4.0086|-3.8195|-3.735|-3.0534|-2.691|-2.5631|-2.2231|-2.2231|-2.3931|-3.4484|1.1301|0.9301|1.25|1.5501|0.86|1.6001|1.5501|1.1601|1.6001|1.2701|1.4101
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.342|-0.6515|0.213|0.173|0.153|0.088|0.193|0.2511|-0.1234|-0.1802|-0.0685|-0.0426|-0.0426|-0.0489|-0.0339|-0.0139|-0.0139|-0.0239|-0.0239|-0.0239|-0.0239|-0.0289|-0.0289|-0.0239|-0.0339|-0.0339|-0.0389|-0.0448|-0.0369|-0.0319|-0.0369|-0.0443|-0.0393|-0.0398|-0.0464|-0.0482|-0.045|-0.05|-0.0567|-0.0621|-0.0638|-0.0681|0.0032|0.0032|0.0182|0.0332|0.0332|0.0532|0.0532|0.0582|0.0632|0.0633|0.0623|0.0623|0.0673|0.072|0.072|0.067|0.0817|0.0819|0.0926|0.0907
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.5983|0.9183|1.0283|0.8183|1.1383|0.8383|1.4783|1.2083|1.4683|1.4283|2.4383|2.7483|2.6483|1.3183|2.6883|2.8283|3.1314|3.6494|-0.1884|-0.3784|-1.5184|-1.9184|-2.5284|-2.5084|-1.4384|-1.9384|-1.8384|-1.5784|-1.9084|-2.6784|-2.3484|-2.9043|0.2291|0.4891|1.0191|1.1391|2.2691|2.6891|1.9291|1.4491|1.2991|1.0291|1.8791|2.4191|1.7691|2.1491|2.8091|2.3017|2.7117|-0.6452|-1.2252|-0.9452|-1.1652|-0.8652|-0.5452|-1.8652|-2.2652|-2.5052|-2.7952|-2.4684|-2.1084|-1.8684|-3.5084|-2.9684|-3.0122|-2.5322|-2.4922|-2.3022|-2.5922|-2.3022|-1.2822|-1.4422|-0.9722|-1.0322|-1.7622|-0.6322|-2.9322|0.154|0.214|0.584|1.524|1.394|1.094|2.124|2.204|2.944|3.6773|3.9931|-0.8994|-0.6394|-2.4694|-1.9294|-2.5394|-1.9794|-2.6894|-3.1294|-2.6194|-3.0594|-3.1061|-2.9861|-2.6061|-2.1661|-2.9961|-3.2961|-3.4861|-4.149|-3.919|-3.7914|-3.8214|-4.1014|-4.7803|-3.9203|-3.4903|-3.8803|-2.9603|-1.8503|-3.0703|-2.2603|-1.1503|-1.2603|-1.6603|-2.8603|-2.4203|-0.8903|-1.7503|-0.3703|-0.3403|-3.1703|-5.1603|-4.7314|-4.8916|-4.649|-3.549|-3.929|-3.669|-3.589|-3.909|-5.719|-6.4128|-6.902|-5.7735|-4.2735|-5.0735|-4.9135|-5.4535|-6.0335|-4.8835|-6.3435|-6.2764|-5.9264|-5.4164|-7.0637|-6.4631|0.5647|2.1047|2.7948|3.6447|5.1848|5.4348|7.0531|-0.0158|-0.5858|-1.4858|-1.1958|-3.0458|-5.0058|-6.4754|-5.3215|-3.4206|-3.4206|-3.1106|-4.7806|-4.0513|-4.4513|-3.952|-4.3908|-3.6908|0.0503|1.4603|1.8103|4.3504|-2.2832|-1.9632|-2.9131|-3.5046|-2.0037|-1.8537|-2.1435|-2.335|-2.4072|-2.1703|-1.5203|-1.6303|-0.2303|-0.0703|-0.1303|-0.6503|-0.5803|-1.9703|-1.6903|0.6121|0.6621|0.9521|0.8921|1.1221|1.3421|0.7921|1.0021|1.2521|-0.1536|-0.0936|-0.0236|-0.2936|-0.6936|-0.9036|-1.1136|-1.4836|-1.4868|-1.2745|-0.7345|-0.9345|-1.2145|-1.3034|-0.8134|-0.9634|-0.7834|-0.7334|-0.6334|-0.4234|-0.3034|-0.5634|-0.7534|-1.1634|-1.4834|-1.4122|-1.3007|-1.3947|-1.1609|-1.2809|-1.1509|-1.314|-1.264|-1.6056|-1.4399|-1.0199|-1.2999|-1.1799|-1.1799|-1.3499|-0.9199|-0.7999|-1.1199
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-4.2094|-3.0694|-3.0794|-3.5594|-3.6894|-3.8794|-2.4894|-2.5694|-2.3694|-2.3694|-1.0394|-0.5994|-1.5594|-2.5494|-1.5094|-1.2994|-0.9494|-1.2794|-2.4194|-2.2794|-3.4894|-3.7894|-4.9494|-4.7894|-1.7894|-2.7094|-2.1994|-2.0394|-2.9694|-4.0194|-3.9694|-5.2671|-5.164|-4.9939|-3.966|-3.376|-1.196|-1.536|-2.966|-3.116|-3.506|-3.856|-2.596|-1.256|-2.736|-2.106|-1.466|-1.906|-0.586|-0.886|-2.176|-1.466|-1.946|-1.826|-1.826|-3.306|-3.456|-3.766|-4.356|-5.6652|-4.7552|-4.5152|-5.6256|-5.3756|0.0742|0.7842|0.6142|0.7542|0.0842|0.5242|2.1742|1.6342|2.7842|2.8842|2.0142|3.7542|2.3142|2.8442|2.5542|2.4842|4.0742|3.5742|3.2742|4.7442|5.0042|6.1242|7.5602|8.5208|6.6103|-0.5423|-3.2723|-2.6823|-4.0823|-3.5223|-5.6623|-6.2323|-4.8323|-6.5023|-6.2476|-6.6046|-7.2067|-6.948|-5.688|-6.058|-6.8579|-8.2875|-7.7375|-7.2603|-6.8103|-7.3503|-9.4831|-8.0097|-7.3797|-8.2997|-7.9361|-6.2861|-9.1161|-8.394|-6.584|-6.934|-7.074|-8.924|-8.254|-5.544|-6.834|-5.064|-5.214|-8.774|-10.9094|-10.4504|-9.6462|-8.7062|-6.5062|-7.2462|-6.2062|-6.3462|-7.3462|-12.0662|-11.6072|-8.8272|-5.3572|-3.1272|-4.7072|-5.3072|-7.5872|-9.5872|-6.7372|-11.6272|-11.8224|-10.6906|-9.8606|-11.899|1.7061|2.2061|3.2761|4.2361|6.3961|9.1561|9.9061|13.2128|-1.2088|-2.5288|-5.0188|-4.1288|-6.3988|-9.5288|-12.7859|-10.5743|-7.0562|-7.0462|-7.0362|-9.8562|-9.1602|-8.7702|-8.8802|-10.5852|-8.1508|-9.4703|-8.6859|-8.5035|-1.5936|-5.6736|-5.6535|-7.1523|-8.3825|-5.7048|-5.3048|-6.0831|-6.7673|0.7818|1.8718|4.0418|3.8318|6.3718|5.7618|6.0718|4.5218|5.0518|1.6318|2.2718|3.4818|3.1318|4.0218|4.2318|5.0818|9.2153|-1.5063|-1.1062|-0.0463|-0.4463|-0.5063|-0.6563|-0.9763|-1.8063|-2.7462|-3.2462|-4.6263|-4.5264|-3.7895|-2.4395|-2.7595|-3.7295|-4.7322|-4.1008|-4.6031|-4.1151|-4.5324|-4.6882|-4.1986|-3.8786|-4.6886|-5.4512|-3.8905|-4.4305|-4.6389|-3.9521|0.0106|0.7506|0.6906|1.3306|1.2606|1.5406|0.9006|1.4206|2.1706|3.1706|3.7706|3.8306|3.2206|3.8906|4.4551|3.9246
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.455|1.315|1.515|0.385|0.945|1.105|1.945|1.785|2.205|1.875|1.935|2.085|2.205|2.325|3.075|3.725|3.215|3.635|4.185|4.275|-2.5093|-2.9098|-2.8792|-3.268|-2.0733|-2.2933|-2.6493|-2.9497|-2.5821|-2.6321|-2.3121|-2.5884|-2.1644|-2.8526|-2.1257|-2.4647|-2.1817|-2.3417|-2.5117|-2.4617|-1.6317|-1.2717|-1.1517|-1.3817|-1.3217|-1.0117|-0.6617|-0.5517|-0.6817|-0.3217|-0.7117|-0.5917|-0.4717|-0.1217|-1.5217|-2.5017|-2.2817|-2.1117|-2.4117|-2.7647|-1.9947|-1.7047|-1.6447|-2.6347|-2.5302|-2.3625|-2.3561|-2.3261|-2.6861|0.7272|0.4072|1.4372|1.7272|1.4672|1.1572|1.7072|1.7672|1.6972|1.6672|1.7072|2.3772|1.5972|2.2572|2.9963|-0.1359|-0.3659|-0.6459|-1.4759|-1.9859|-1.3159|-2.0459|-2.0259|-3.3359|-3.8659|-4.0893|-3.887|-3.147|-3.747|-3.9016|-3.8252|-3.9152|0.0107|0.8107|0.4607|0.4307|0.7207|0.1307|1.1507|1.5507|1.1007|1.8907|2.3207|2.7338|2.2738|2.7038|2.9531|2.712|2.802|3.2934|3.0276|3.6808|2.7908|2.7608|2.7408|3.2008|3.7808|-0.3102|-1.0902|-1.6902|-1.9802|-1.9702|-2.0402|-1.4302|-1.8502|-1.5802|-4.1702|-2.8597|-3.5991|-4.0151|-2.801|-1.791|-1.841|-1.811|-1.401|-1.301|-2.351|-2.011|-3.181|0.4651|0.7551|0.4351|0.8251|0.6151|1.4951|1.4051|1.7551|2.3351|2.3951|2.8351|3.1906|-0.5406|-1.0006|-1.0506|-1.3906|-1.5206|-2.8606|-1.5179|-1.2279|-1.1379|-1.3079|-1.5679|-1.9079|-1.4679|-1.9979|-1.9213|-1.8413|-1.6313|-1.8513|-1.2613|-0.7813|-0.4413|-1.1013|-1.3013|-1.4259|-1.4616|-1.3557|-1.1657|-1.338|-1.3527|0.3636|0.6036|0.8836|0.7036|0.8836|0.4936|0.3936|0.4236|0.6036|0.0936|0.0736|0.2236|0.0936|0.3436|0.3936|0.4836|0.6336|0.7536|0.8936|1.1636|0.9736|1.0736|1.1535|1.2661|1.2451|1.2634|1.3206|1.1206|1.0206|1.4006|-0.5481|-0.5481|-0.5681|-0.6281|-0.5381|-0.6381|-0.4181|-0.6181|-0.7381|-0.9681|-0.6181|-0.9981|-0.6881|-0.4781|-1.3581|-1.2807|-0.8329|-1.0588|-1.0082|-0.9682|-0.9782|-1.1458|-1.0742|-1.2519|-1.1706|-1.0706|-1.2306|-1.2521|-1.0821|-1.2021|-1.1321|-1.4601|-1.546
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-1.4298|-0.4298|-0.6998|-1.2198|-1.2098|-1.3898|-0.1698|-0.6198|-0.8198|-0.6498|-0.0998|-0.2798|-1.1998|-1.7798|-1.3598|-1.5098|-1.3399|-1.7798|-3.3298|-2.9198|-3.7698|-4.0899|-5.2598|-6.8862|-2.8162|-3.5862|-3.2362|-2.9062|-3.5662|-4.5462|-4.3362|-5.7535|1.2545|1.7145|2.4745|3.1945|5.4445|5.9782|4.0182|3.6182|2.6182|2.5382|4.2182|5.5282|3.5282|3.9982|4.7952|4.1435|5.3389|5.1656|3.7856|4.6756|4.3946|4.9584|5.2749|4.5592|4.4492|4.2092|2.9992|1.7792|2.8892|3.0692|2.7092|3.1092|3.7992|4.5192|4.0792|4.2492|3.5292|3.3892|4.8192|4.3592|5.4992|6.1193|5.4293|6.8424|4.6524|5.1224|4.5824|3.9024|5.2024|5.0924|4.7124|5.8824|5.2224|6.1724|8.3015|8.8023|6.4053|8.3392|-2.1568|-1.7468|-3.5968|-3.1468|-6.1568|-7.1468|-5.9368|-7.4268|-6.9131|-7.0985|-7.3111|-7.4996|-6.3034|-6.5034|-7.3334|-6.9157|-6.6657|-5.5757|-5.2557|-6.2657|-7.8957|-5.4157|-4.5757|-4.8357|-5.6157|-4.6157|-8.5957|-7.8919|-7.0719|-7.2819|-7.302|-8.882|-8.232|-5.8519|-6.802|-5.7519|-6.1019|-8.412|-10.1719|-9.1819|-8.052|-7.1819|-5.632|-7.5419|-6.452|-6.732|-8.662|-13.232|-12.1786|-10.3086|-6.1086|-2.1886|-3.2286|-3.4286|-6.7786|-9.4386|-6.3786|-12.6386|-13.4559|-12.7558|-11.2558|-13.5798|-12.7793|-13.2961|-9.7461|-8.4761|-6.5761|-2.6861|-1.8361|-3.6461|-6.7261|-6.1261|-5.9661|-4.3761|-8.1661|-9.9161|-15.4145|-12.2523|-8.5636|-9.5236|-8.2136|-11.5136|-10.5035|-9.9716|-9.4663|-10.7003|-8.2564|-8.8129|-6.7429|-6.6729|-3.0029|-6.7129|-6.9429|-9.0687|-10.5825|-5.9856|-6.0656|-6.6485|-7.9155|-7.4872|-7.4634|-5.0734|-5.6534|-3.2234|-3.6134|-2.4234|-3.7334|-2.8034|-7.0134|-5.1287|1.1463|0.9863|1.6763|2.1562|2.8363|3.0462|2.6163|3.2763|4.5063|4.682|4.6983|4.8009|5.6726|5.6657|5.533|6.3817|4.4717|5.1317|8.1669|-2.3784|-3.0584|-4.4484|-5.6904|-5.2161|-5.1717|-5.1714|0.209|0.389|1.629|1.859|1.029|1.389|1.779|1.679|3.319|4.929|4.7414|3.3314|2.0914|3.6714|4.6714|4.4766|4.0066|4.4466|5.1845|4.9613|5.3513|5.6732|6.1763|6.257|5.5921|4.8621
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|2.8984|3.3883|1.7084|0.9383|0.2884|0.2983|0.8583|0.1583|1.4083|2.7284|5.2683|6.1765|6.4263|6.4163|6.6363|6.9614|6.9899|7.919|7.919|8.4038|8.7465|8.0205|7.6095|15.6755|-2.2818|-4.3819|1.0856|1.6456|1.3356|0.3856|1.5956|0.6456|3.0056|2.6756|3.0256|3.4556|4.2956|5.139|4.102|3.682|3.312|3.032|2.412|3.152|0.852|2.712|3.292|1.422|3.192|4.012|3.762|4.042|4.532|4.582|5.7772|3.7351|3.0751|3.2951|3.1951|3.6251|2.2851|1.8451|0.6851|0.4251|2.5151|2.8151|2.4351|4.3651|3.4251|3.2951|4.2251|3.4051|4.8351|6.0076|4.4176|5.4976|4.7277|4.4477|3.8577|3.0477|4.2577|3.7177|3.3777|3.7077|3.6277|5.7777|6.4952|7.5242|5.5942|7.6553|4.8453|4.7053|2.6253|2.6053|3.3053|2.1053|3.0953|1.8453|2.7753|3.8053|3.9253|4.1953|6.1653|6.757|6.8401|6.5401|6.49|7.05|7.639|7.6257|6.9657|8.6925|9.7989|7.8989|12.4952|-3.4796|-6.1596|-5.8096|-5.0496|-6.3496|-6.8696|-6.2096|-6.3196|-6.2396|-6.9796|-5.7296|-3.2196|-7.4896|-9.6296|-8.0996|-8.5996|-7.7396|-6.2496|-6.7796|-6.0796|-4.5496|-8.0396|-10.2496|-11.6957|-10.9158|-10.1458|-7.2258|-7.2558|-7.1758|-7.8158|-8.5358|-7.9758|-10.0858|-10.9958|-10.9358|-8.8758|-11.3026|0.613|1.653|5.413|5.903|7.683|9.673|9.033|12.21|11.9752|-1.3695|-1.7995|-0.3995|-7.1495|-9.6095|-10.6628|-6.9811|-4.2911|-3.7011|-4.3411|-6.4011|-5.7711|-6.5211|-7.5651|-6.8017|-6.4017|-7.0113|-5.0747|-5.1447|-2.7047|-5.4347|-4.6047|-5.4174|-6.4793|-4.8922|-4.7022|-5.2019|-6.1743|-5.4498|-5.4412|-3.5912|-3.4412|-1.3012|-1.9312|-2.4112|-3.3612|-2.1512|-4.8012|-4.6012|-3.9685|-4.4495|-3.8695|-5.035|-4.6044|-5.726|2.6687|2.8587|3.5987|3.7335|3.8139|4.1577|4.2852|5.1024|5.1066|4.7154|4.0254|4.2853|7.4987|-2.8669|-3.0369|-3.3669|-4.3216|-3.5756|-4.2857|-4.1069|-4.1988|-4.4064|-4.0832|-3.7532|-4.3932|-6.2575|-3.3581|-4.3581|-4.3335|-4.2572|-4.7024|-4.2394|-4.3094|-4.4777|-4.6252|-4.4152|-5.2747|-4.7785|-5.1391|-2.9691|-3.6291|-4.0391|-4.4691|-4.8301|-4.5291|-5.0391
00280|8830|/commodities/gold|COMMO:|284.1517|393.9017|342.6027|322.4027|384.9917|419.4353|419.7934|308.5934|392.3932|465.097|359.097|342.3968|406.297|227.1969|384.297|298.6969|310.4969|405.1299|412.5448|217.9447|317.7442|267.088|329.6089|278.8987|193.9831|285.9831|242.3755|297.1508|283.9677|241.6676|210.5678|178.4677|103.6676|67.3676|81.4677|111.3676|108.5678|129.9677|173.8676|31.0678|156.1676|198.1676|219.0753|252.228|224.3686|215.8686|221.0818|261.7464|273.2793|199.9712|214.3714|253.3572|283.6968|235.6287|232.0288|166.7288|185.2288|250.3431|229.5612|170.9611|162.361|180.361|156.0612|176.9611|165.361|248.861|206.1611|139.0612|177.7612|244.5612|204.7612|243.1513|211.8513|148.1128|155.3642|215.8713|187.2014|153.0597|127.6597|142.3598|157.1596|119.8597|132.3598|155.1596|133.5597|155.5597|183.9606|150.3605|129.0606|211.1228|159.8079|141.108|94.0079|155.9079|155.0079|150.8079|97.4079|0.708|21.708|81.9079|82.5079|79.0079|103.4079|76.208|52.8079|82.9079|112.4079|136.208|122.108|119.708|87.9079|84.8079|85.208|127.0079|133.108|125.4079|99.4079|136.608|175.4079|181.1088|161.6985|152.5984|177.7985|209.2205|195.6171|193.7079|193.4223|87.2224|74.6224|37.1224|70.1224|94.4223|96.5224|148.8223|164.8248|183.6109|158.5455|152.7938|-13.9174|-18.1175|-7.8174|-9.0175|-64.9174|-64.7175|-50.2175|-143.1175|-174.6175|-163.5175|-170.9174|-110.9174|-148.8174|-184.9473|-191.4358|-154.0953|-172.517|-145.9356|-132.8357|-80.2357|-104.5357|-113.9356|-160.7357|-196.7119|-212.5742|-186.5824|-178.2638|-168.4049|-134.1049|-159.7048|-153.0049|-169.6049|-228.6609|56.1911|84.5911|107.3912|147.5911|118.1911|95.1911|125.7912|99.8912|155.3912|202.2589|123.1589|169.7804|112.1804|77.4804|55.9804|100.7804|85.6804|66.5804|97.6804|80.6804|73.9804|53.6804|52.4804|54.7804|120.9804|137.4804|85.6804|52.5804|64.9804|36.8803|26.0804|26.7804|18.3803|18.0804|58.7804|100.3803|86.1804|50.6804|44.8803|29.7804|83.8803|70.2804|83.3803|78.7804|51.8803|46.4804|37.5804|148.3803|160.4804|173.5804|-19.3105|-58.2105|-64.7105|-128.4104|-118.3105|-116.0105|-151.4104|-167.9104|-190.2855|-181.0855|-202.5855|-240.6117|-255.2852|-226.3057|-219.6286|-232.8273|-195.7273|-188.5273|-214.7273|-208.7273|-148.8273|-161.0273|-155.4273|-200.8273|-204.4273|-271.3025|65.3724|80.1725|146.2724|74.3724|99.8724
00282|8831|/commodities/copper|COMMO:|-1.1018|-1.1511|-1.929|0.9609|0.9731|1.1264|-0.0483|-0.0668|-0.3313|-0.3483|-0.3598|-0.5123|-0.3773|-0.6228|-0.5623|-0.5168|-0.3223|-0.4258|-0.6423|-0.7463|0.6402|0.7725|0.7642|0.6061|0.4441|0.4836|0.5836|0.6155|-0.2794|-0.2619|-0.2124|-0.2764|-0.4849|-0.4798|-0.562|-0.4895|-0.47|-0.5265|-0.5475|-0.573|-0.329|-0.295|-0.3225|-0.31|-0.2005|-0.0925|-0.067|-0.3505|-0.4535|-0.593|-0.455|-0.436|-0.4995|-0.65|-0.6446|-0.6452|-0.7402|0.2883|0.3313|0.1003|0.1298|0.1763|0.1873|0.3118|0.4418|0.7215|0.527|0.4629|0.5342|0.5628|0.4247|0.5135|0.3467|0.3317|0.5029|-0.1296|-0.1606|-0.1326|-0.1816|-0.3311|-0.1841|-0.1666|-0.2326|-0.2781|-0.2166|-0.1356|-0.1281|-0.1426|-0.2026|-0.1016|-0.2126|-0.2706|-0.4131|-0.3261|-0.3716|-0.4516|-0.5|-0.4874|0.0989|0.0454|0.1504|0.0659|0.2014|0.1284|0.0829|0.0994|0.2359|0.2939|0.1764|0.2899|0.1384|0.1134|0.1649|0.2479|0.1494|0.0924|0.0379|0.0869|0.0824|0.2379|0.2444|0.3359|0.4554|0.3699|0.4519|0.4224|0.2409|0.3824|0.4174|0.3024|0.4544|0.3804|0.4189|0.5769|0.6397|0.7444|-0.1009|-0.1984|-0.2024|-0.2499|-0.1329|-0.1609|-0.3784|-0.3684|-0.1039|-0.3324|-0.5904|-0.5404|-0.5909|-0.6284|-0.6044|-0.7403|-0.5668|-0.5153|-0.6698|-0.3838|-0.4128|-0.4048|-0.5193|-0.5033|-0.7293|-0.8478|-0.7214|-0.8574|-0.8704|-0.7918|0.2297|0.4032|0.2332|0.1907|0.0912|0.1887|0.3267|0.5207|0.6597|0.6562|0.6616|0.6738|0.7028|0.5938|0.919|-0.3215|-0.2805|-0.297|-0.319|-0.493|-0.283|-0.387|-0.4|-0.349|-0.414|-0.5115|-0.52|-0.5395|-0.517|-0.409|-0.3615|-0.477|-0.4555|-0.3345|-0.1095|-0.542|-0.6255|-0.521|-0.5605|-0.3545|-0.4725|-0.4795|-0.6835|0.2331|0.1901|0.3106|0.2466|0.1726|0.1971|0.1276|0.1411|0.0151|0.3971|0.3856|0.5346|0.3366|0.5086|0.7268|0.5888|0.6278|0.4598|0.3328|0.2813|0.3573|0.4008|0.4293|0.3628|0.3798|0.5891|0.4827|0.3775|0.3075|0.381|0.3836|0.4561|0.3322|0.3712|0.4412|0.3661|0.4069|0.4279|0.4047|0.3662|0.4012|0.3039|0.3814
00284|8883|/commodities/palladium|COMMO:|71.436|98.086|172.786|199.586|250.7511|321.0345|210.5439|232.7934|-27.9349|-36.335|-11.335|-113.735|-70.535|-113.835|-91.6349|-131.235|-148.6349|-124.235|-177.535|-212.9922|-135.7922|-162.3922|-151.1922|-165.0922|-208.6922|-123.6922|-97.6922|-120.8922|-48.7922|-115.3922|-156.0922|-154.8922|-198.0922|-244.458|-241.7589|44.3752|46.7751|76.6752|106.6752|36.1752|83.8752|189.9752|306.7113|-27.0422|-42.6421|-108.0422|-83.1421|-21.8422|-28.9422|-201.4422|-143.7422|-161.3421|-155.7422|-201.9422|-234.7857|-242.7956|-226.2956|-159.3957|-95.9956|-157.4956|-211.3957|-237.4956|-237.5896|-287.3365|-222.3365|-182.2365|-210.0365|-243.4365|-241.0365|-165.0366|-131.9365|-184.3365|-170.6365|-201.9365|-109.9365|-174.9365|-237.7365|-203.0365|-239.0365|-324.0365|-287.313|-273.7129|-290.4045|-258.6046|-200.1045|-127.9045|-21.7046|-43.0045|-293.8046|-279.6659|-206.0659|-228.0659|-336.251|-241.3951|-251.7951|-273.0057|-271.1285|-309.5539|-224.4221|-233.4221|-236.8221|-297.222|-307.2356|-329.3907|-298.0908|-246.6907|-287.8907|-327.7953|-315.0122|-333.3122|-354.5122|-429.9191|-447.6879|-322.6755|-442.4783|-361.0314|-381.6335|-261.5335|-267.5335|-291.8335|-265.7335|-169.1335|-282.1335|-320.0335|-314.6335|-378.7335|-407.0335|-430.8335|-387.5095|-525.8661|-449.8623|-507.1081|-456.7424|-566.3193|-475.6492|-448.9239|-435.4239|-444.9239|-519.6239|-724.2877|-472.4038|-540.1039|-612.9124|-492.0125|-397.9124|-587.4124|-576.4108|-473.4108|-481.4108|-291.811|-301.9108|-419.2109|-377.0109|-312.1108|-463.6109|-357.0109|-344.0109|-259.311|-344.4108|-343.2109|-456.1109|-648.7109|-329.7109|-543.6109|-635.4108|-729.0343|-736.3992|-762.9602|-713.8502|-866.5447|-910.2109|-964.5509|93.8755|155.1753|134.6753|197.6753|43.7754|170.5754|269.2754|573.0754|967.1503|555.1448|559.7313|418.7313|513.6312|731.2569|-156.9854|-383.2853|-341.8853|-349.7853|-305.7853|-477.8853|-556.722|-493.9221|-681.375|-391.7749|-345.7749|-436.4749|-484.375|-430.5749|-391.4751|-394.2749|-561.175|-573.15|-613.7832|-692.0147|-474.5145|-484.3145|-676.4328|-395.0253|-433.5616|-407.8616|-403.1617|-429.1617|-256.7615|-276.5616|-433.3616|-676.0018|272.9464|334.3464|322.2465|276.8464|392.9464|422.3464|451.7465|493.7515|526.1351|432.1723|500.5917|522.4918|558.8351|371.4258|339.826|324.2259|390.5259|413.3284|357.4285|240.2285|394.9285|424.6284|393.7285|522.5372|425.3439|451.444|412.5441|437.244|519.1439|420.3439|421.244|587.6439|307.244|487.944
00287|8862|/commodities/natural-gas|COMMO:|0.3134|0.3794|0.4724|0.4994|0.9544|0.7034|0.8204|1.1284|1.2364|0.9704|1.1734|0.9124|0.7234|0.7234|1.1844|1.3394|0.3264|0.6344|0.9164|1.3344|1.4544|1.3694|1.4934|1.9554|1.3354|1.7354|1.2264|0.8104|0.5454|1.5284|1.4494|1.6609|1.0259|1.1859|1.5424|1.0744|0.7254|1.1574|1.0809|0.791|0.637|0.631|0.528|0.226|0.6|0.822|1.1312|-0.4404|-0.5694|-0.2774|-0.7474|-0.8642|-0.7632|-0.7432|-0.9192|-1.0102|0.0859|0.2869|0.3079|0.5589|0.6629|0.8389|1.125|0.8504|0.7834|1.1282|-0.3557|-0.4657|-0.9937|-0.901|-0.9072|-0.6672|-0.9142|-1.1044|-1.2189|-1.0935|-1.0635|-1.2955|-1.3985|-1.4611|-1.3358|-0.7028|-0.8958|-0.1018|-0.5218|-0.9008|-0.8048|-0.9238|-1.0041|-0.7711|-0.7301|-0.6251|-0.5521|-0.0701|-0.4211|-0.6861|-0.3491|-0.2471|-0.6561|-0.9481|-0.9411|-0.9801|-0.8201|-1.0451|-1.0487|-0.8297|-1.0227|-0.9617|-0.8867|-1.0607|-1.0177|-0.8017|-0.8707|-0.9677|-1.3457|-1.5213|-1.5416|-1.1376|-1.4566|-1.6686|-1.4647|-1.6417|-1.7607|-1.9589|-1.8856|-2.1944|-2.4329|-2.4396|-1.8606|-2.4186|-2.8294|-2.8362|-3.2112|-3.2138|-3.4822|-3.6779|-3.7111|-3.9281|-3.7299|-2.2089|-2.5639|-2.5279|-1.7849|-2.5059|-2.9299|-2.4089|-3.1249|-4.1461|0.634|0.929|0.947|1.009|1.945|2.177|2.967|3.477|3.9828|3.4148|2.7108|2.8758|2.9458|1.6628|0.6808|0.3768|0.8668|1.5908|3.4968|3.2604|3.4824|3.0292|2.6092|2.9892|2.7454|2.0354|3.0199|2.6137|-0.0113|-0.1603|-0.8683|-1.0063|-0.7153|-1.2613|-1.3003|-1.7903|-1.1593|-1.0923|-1.7323|-1.4693|-1.8153|-2.0948|-2.0938|-2.1357|-1.9007|-1.6937|1.083|0.701|0.427|1.152|1.062|0.916|1.046|1.201|1.2728|1.0232|0.9882|1.1487|1.2054|1.1087|0.5897|0.5997|0.8787|0.6837|0.9494|0.7224|0.7468|0.7763|0.8687|0.597|0.7685|0.6447|0.617|0.537|0.6528|0.6739|0.758|0.557|0.507|0.353|0.466|0.384|0.362|0.427|0.528|0.598|0.896|0.8804|0.8314|0.5324|0.4144|0.7054|0.6684|0.5074|0.4864|0.6684|0.5594|0.5434|0.8114|0.6184|0.9634|0.8564|1.3224|1.1523
00288|8988|/commodities/heating-oil|COMMO:|0.2513|0.3026|0.3232|0.4295|0.4763|0.4707|0.3546|0.3305|0.5651|-0.058|-0.3055|-0.3995|-0.3119|-0.2761|-0.3795|-0.492|-0.3108|-0.3258|-0.4128|-0.5302|-0.3185|-0.3298|-0.4128|0.0307|0.1696|0.247|0.2765|0.1823|0.2992|0.3309|0.4357|-0.0272|-0.1553|-0.2532|-0.2667|-0.2295|-0.3705|-0.3101|-0.2282|-0.3322|-0.2531|-0.2689|-0.265|-0.3509|-0.1592|-0.1904|-0.3704|-0.3416|-0.4188|-0.487|-0.4065|-0.3583|-0.4|-0.3678|-0.4706|-0.3814|-0.382|-0.2915|-0.1987|-0.2842|-0.3096|-0.3305|-0.4327|-0.5127|-0.4904|-0.4177|-0.5142|-0.5626|-0.5154|-0.6173|-0.4907|-0.4028|-0.5602|-0.5224|-0.4488|-0.5349|-0.4716|-0.4861|-0.3692|-0.3045|-0.5158|-0.3324|-0.5137|-0.5065|-0.5673|-0.6717|-0.5636|-0.604|-0.7159|-0.823|-0.6542|-0.7174|-0.8004|0.1781|0.3062|0.4109|0.466|0.1551|0.6165|0.5605|0.6377|0.693|0.4989|0.7014|0.6637|0.6419|0.6225|0.6934|-0.1992|-0.347|-0.3858|-0.4967|-0.5378|-0.3935|-0.5839|-0.588|-0.6532|-0.6632|-0.7199|-0.7107|-0.8134|-0.8376|-0.8262|-0.872|-0.9259|-0.9109|-0.9401|-0.9657|-0.8728|-0.9897|-1.1994|-1.0904|-1.4098|-0.9787|-0.7774|-0.9883|-1.2397|-0.882|-0.9781|-1.1243|-1.4505|-1.2246|-1.154|-0.875|-0.8378|-0.4783|-0.6476|-0.8399|-0.7905|-0.6071|-1.1715|-1.3078|-1.3581|0.3693|0.3621|0.7861|0.5118|0.3371|0.0365|0.3999|0.2449|0.4678|0.4452|0.7121|1.0957|1.06|1.1262|1.2786|1.2194|0.9359|1.0749|1.1029|1.3313|0.9499|0.9583|0.5126|0.5386|1.0653|0.6962|0.6072|1.0472|0.4662|0.4754|0.5396|0.5531|0.515|0.4781|0.5348|-0.1279|-0.2532|-0.2551|-0.3623|-0.3327|-0.4894|-0.5946|0.0986|0.2058|0.2533|0.2899|0.3424|0.4059|0.398|0.4194|0.4157|0.3662|0.3034|0.3136|0.2668|0.0698|0.2401|0.2479|0.3554|0.2952|0.2748|0.3172|0.3412|0.3284|0.2743|0.3013|0.3549|0.3328|0.283|0.3299|0.3711|0.2895|0.2428|0.2646|0.1771|0.2015|0.1785|0.1891|0.3309|0.3597|0.2609|0.2673|0.2951|0.3313|0.2592|0.2599|0.2833|0.3461|0.2679|0.3088|0.3368|0.3088|0.328|0.3487|-0.0149|-0.0903|-0.1549|-0.2203|-0.1478
00290|8861|/commodities/london-gas-oil|COMMO:|60.4676|80.7176|84.9676|108.7176|116.7176|122.4676|155.2176|85.2176|168.7176|-26.1752|-78.6752|-111.4252|-98.4252|-91.4252|-108.6752|-137.0571|-94.3071|-97.8071|-127.3071|-141.0204|-87.5204|-88.5204|-116.0204|-109.726|-89.226|-63.976|-52.226|-60.726|-55.476|-44.976|-13.226|-57.726|-63.726|-86.226|-91.476|-77.476|-118.976|-89.726|-68.976|-95.726|-98.226|-94.726|-90.476|-118.226|-56.976|-54.226|-109.226|-100.976|-117.226|-147.1678|-122.0204|-110.2704|-114.144|-112.394|-143.6878|-121.1259|-102.8759|-78.3759|-50.1259|-72.1259|-74.3759|-95.3759|-135.3759|-159.3899|-158.7804|-137.2005|-150.3616|-181.9157|-150.5206|-157.2706|-98.7706|-67.7706|-121.2706|-114.5206|-99.7706|-111.2706|-86.2706|-105.0206|-90.5206|-20.0206|-124.7706|-102.7706|-142.0206|-153.0206|-172.5206|-197.4771|-157.7271|-184.4771|-206.0301|5.561|32.811|4.311|11.811|85.561|77.811|132.311|126.561|67.311|200.561|181.561|186.811|233.8316|172.573|198.823|195.8247|196.3247|187.833|213.995|-73.7821|-112.7821|-124.7821|-159.5321|-167.5321|-132.7821|-160.7821|-173.5321|-191.494|-200.8767|-221.1267|-219.3767|-240.8074|-250.0082|-240.148|-252.047|-269.547|-281.0522|-286.6413|-299.7959|-249.0968|-296.8468|-352.6075|-333.6612|-385.9291|-306.6138|-261.1138|-311.8638|-364.3638|-323.6138|-337.1138|-358.6138|-423.8638|-384.932|-402.5911|24.7989|66.5489|193.7989|212.2989|129.2989|164.5489|336.5489|72.0489|41.7989|31.7989|163.7989|170.0489|272.7989|166.0489|124.0489|68.7989|185.2989|146.2989|191.2989|212.2989|305.2989|380.7989|372.7989|468.2989|476.061|326.311|225.561|264.561|296.561|384.811|276.311|277.311|173.061|248.561|353.311|222.311|169.561|407.8039|154.4765|130.8429|146.5929|182.6588|166.107|144.2856|-2.8356|-39.5856|-85.0856|-99.0856|-110.5856|-98.8356|-133.0856|-177.859|27.072|68.072|90.322|88.072|101.822|122.8022|121.2664|106.8515|120.835|109.275|86.5542|94.3042|79.5542|27.3042|63.5542|61.3042|94.3042|80.0542|78.0542|91.0542|92.3042|93.0881|85.5145|94.1411|99.6707|101.1202|86.5141|97.2641|94.2131|77.4631|68.7131|75.2131|47.4631|39.9631|54.4631|54.2131|96.9631|97.8264|82.3264|83.5432|87.5619|104.9993|77.7909|81.3927|85.6585|99.0234|79.6371|93.7079|104.106|98.9789|98.4348|106.9276|-20.0033|-34.7533|-56.7533|-74.5033|-44.5033
00291|49768|/commodities/aluminum|COMMO:|-75.2711|-63.1212|-105.5211|-43.0211|-42.9713|-75.1712|-83.2213|-80.0211|-122.3712|-172.8211|-225.4713|-232.4713|-206.4713|-198.9713|-257.7711|-238.4713|-241.4713|-295.7213|-277.0211|-390.6624|140.4614|215.8113|271.6113|340.3524|236.2325|303.2825|304.226|303.0261|260.5761|302.2761|359.2185|248.7185|170.7185|237.2185|220.2185|292.2185|286.2185|278.2185|312.2185|334.2185|307.2185|282.2185|352.2185|293.2185|315.2185|345.2185|395.5495|239.0495|220.0495|91.0495|196.0495|322.6661|-90.4267|-154.4267|-192.4267|-176.6964|-229.3848|-170.8721|-118.1619|-129.1619|-140.1619|-187.5679|26.4937|100.9937|186.4375|168.1363|85.6363|107.6363|125.6363|245.1792|169.338|202.7645|-24.1974|-52.1974|-86.6974|-121.1974|-116.1974|-185.7764|-147.7764|-149.7764|-132.2764|-91.2764|-199.7764|21.8175|75.8175|186.3175|240.5789|162.0789|48.5789|123.5789|130.5789|121.5789|129.5789|168.5789|134.5789|96.0789|114.0789|154.0789|261.5789|-96.5063|-147.0063|-153.5063|-100.0063|-186.5063|-200.0063|-161.5063|-104.5063|-115.0063|-132.5063|-60.5063|-191.5063|-221.6459|-248.3843|-185.2985|-188.2985|-205.0228|-231.0228|-220.1643|-286.7936|-220.9456|-183.4456|-142.9456|-153.9456|-205.9456|-126.4456|-202.4456|-284.3839|-293.0099|-240.8444|-332.2153|37.9791|90.9791|219.9791|277.4791|298.3379|435.2494|135.7494|218.2494|229.7494|215.2494|320.7494|427.8417|-170.034|-102.534|-69.034|-177.034|-321.034|-326.534|-226.534|-233.534|-370.534|-380.5377|-323.6947|-314.6947|-411.2441|-246.0576|-353.5576|-340.1019|-358.6019|-286.2551|-299.2551|-431.7551|-384.1723|-443.1637|-469.3207|-513.9119|-518.6799|-497.1015|-351.6015|-277.1015|-435.1015|-565.4183|-513.4648|52.2646|92.2646|181.2646|256.7646|411.7646|187.7646|289.7646|655.7646|336.794|331.5489|248.0821|310.3421|318.8421|316.769|319.1044|-28.7252|-135.7252|-106.2252|-218.7252|-336.7252|-367.6947|-393.4296|-328.9296|-308.4296|-466.4218|-464.1909|53.5999|357.0999|331.7776|247.0863|312.7625|284.6806|399.2006|332.658|343.3433|252.3723|305.8723|283.8723|350.6476|281.6004|267.6004|280.6004|341.1004|265.1004|164.1004|243.6004|234.1004|262.1004|149.1004|242.1004|325.6471|239.0712|262.7147|258.1513|252.6681|220.3951|294.564|272.6729|202.543|207.543|186.043|214.6523|224.4472|150.4472|112.4472|129.4472|125.9472|156.4472|114.4472|164.9472|191.4472|157.4472|178.9472|181.6842|202.5935|190.6622|180.8302|165.3736|159.3736
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-194.4212|-157.3211|-256.5711|-157.8211|-165.0711|-251.9212|-260.7713|-206.8711|-348.6712|-383.1874|-362.0304|-392.8304|-321.0304|-338.1803|-373.1305|-432.3448|-405.0831|-463.8831|-404.9481|-525.9106|149.357|223.9869|272.9869|179.0069|94.587|222.357|141.357|143.357|44.357|121.857|239.857|161.857|181.857|334.857|268.857|381.857|366.857|410.857|269.857|241.857|282.857|363.857|400.857|384.857|447.857|469.857|526.7006|-103.6993|-69.1993|-256.1993|-76.6993|-61.6993|-211.1993|-237.1993|-320.6993|-319.1659|-300.9403|-134.4403|-76.4403|-139.9403|-233.4403|-309.9403|-421.4059|133.0598|220.5598|311.2887|286.6818|302.0354|312.9004|361.0005|363.2783|323.0731|-195.2731|-150.2731|-73.2731|-106.7731|-217.2731|-229.2731|-249.2731|-386.8868|98.3933|224.8933|109.3933|161.3933|209.8933|305.3933|328.7631|259.7631|127.2631|237.2631|281.2631|282.7631|289.7631|252.2631|199.2631|165.7631|173.7631|236.7631|377.2631|-60.4213|-101.9213|-178.9213|-136.9213|-239.9213|-322.4213|-255.1053|-148.6053|-155.1053|-280.6053|-213.6053|-290.6053|-264.6053|-288.1053|-174.6053|-248.1053|-346.1053|-360.1725|-377.3583|-390.4537|-259.3097|-343.0385|-422.8762|-303.0846|-414.2607|-298.8712|-329.8712|-360.968|-401.4089|-318.5099|-469.9567|-375.9567|-469.9519|181.6505|353.6505|468.2227|508.4141|-223.1741|-274.1741|-281.6741|-228.6741|-6.1741|-167.6741|-326.1741|-215.6741|-222.1741|-372.6741|-594.0823|-494.8692|-547.7561|-497.2561|-520.7561|-688.3401|97.2332|111.2332|79.2332|509.2332|431.2332|618.4814|676.7571|-178.2371|-494.2371|-582.0412|-475.1014|-731.0015|-650.7517|-538.9463|-417.0289|-245.0289|-266.0289|-402.5289|-620.0289|-634.3099|94.7776|422.2776|494.864|397.2378|627.542|480.5597|240.0597|229.0597|577.8996|272.6922|226.6922|277.6922|309.0191|348.6879|418.3199|342.9382|354.9382|436.5424|438.2233|306.2233|247.7233|80.7233|113.2233|157.2233|186.7233|147.7233|297.7233|366.7233|777.3592|405.3158|242.4866|388.4866|347.9866|402.5963|348.0514|357.3637|283.8637|388.8637|338.8637|399.3896|335.3896|375.3896|349.3896|307.3896|279.8896|194.8896|416.8896|382.8896|442.9332|353.9332|342.0055|419.0055|385.1589|380.9583|384.9583|358.4583|303.4583|359.4583|365.9583|332.9583|302.4583|321.4583|409.9583|362.9583|194.4583|108.4583|243.9583|227.9583|342.4583|279.9583|371.4583|401.4583|360.8842|333.0796|392.0052|442.0613|343.2764|430.0988|319.8647|355.3647
00293|959207|/commodities/lead?cid=959207|COMMO:|-106.1738|-82.8238|-114.7738|-69.7538|-75.6538|-61.0738|-24.8238|-44.9238|-96.9238|-92.5238|-106.6738|-121.6237|-92.8737|-87.8737|-107.5738|-153.2238|-139.2738|-163.0238|-172.3238|-198.8237|-77.8437|-75.7237|-30.8937|-84.1936|-111.2437|-96.9436|-120.1936|-107.6437|-150.2937|-165.8737|-135.8737|-130.8737|-182.8737|-177.4152|-187.431|-157.431|-95.931|-94.931|-145.431|-210.431|-143.431|-113.931|-121.431|-95.431|-70.431|-17.931|-47.931|-112.431|-123.931|-204.431|-114.431|-50.431|-130.931|-129.431|-206.7566|-171.5074|-199.427|-117.427|-90.427|-103.427|-136.427|-187.927|45.3975|118.8975|144.4972|177.1081|149.8978|175.6087|192.8708|207.6898|-11.547|-64.547|-133.047|-162.3145|-69.3145|-94.3145|-164.3145|-103.3145|-134.8145|-183.7891|-70.7891|-51.7891|-110.2891|-124.7891|-139.7891|-176.9602|-187.349|-168.849|-243.8322|57.657|135.157|245.8411|-77.1223|-85.6223|-134.1223|-157.6223|-227.8025|65.4365|92.9365|135.9365|182.9365|158.5961|197.1068|-35.267|-46.767|-87.267|-68.767|-37.767|-56.767|-73.767|-143.767|-96.767|-73.267|-55.267|-140.267|-171.2412|-140.9068|-135.452|-205.9467|-172.9147|-142.4147|-129.4147|-120.4147|-194.9147|-183.4147|-164.9147|-200.9147|-232.4386|-189.9386|-238.4386|-244.4386|6.95|27.95|111.45|17.45|179.45|128.95|221.45|279.9308|157.9308|205.9308|274.6478|189.1478|226.1478|349.3309|236.4939|226.4939|133.4939|280.4939|357.0773|-150.2826|-274.8696|-237.3081|-209.3081|-277.2313|42.4548|98.9548|240.9548|-86.6295|-122.1295|-139.1295|-212.6295|-285.8204|-268.8204|-323.1893|-255.377|-184.9073|-163.9073|-173.9073|-172.9073|-280.4248|-248.9053|17.5614|145.5614|192.0614|151.5614|206.5614|107.5614|9.5614|82.5614|221.8182|182.0568|162.0568|92.5568|1.0568|78.5568|184.5568|183.2421|105.7421|131.7421|105.7421|135.2421|111.7421|38.2421|96.7421|43.2421|188.2421|179.2421|211.7421|290.2134|254.4071|137.9071|57.4071|70.4071|97.9071|234.9071|227.4071|212.4071|167.9071|250.9071|191.4071|298.9071|321.6467|279.2186|314.5345|325.1912|279.6728|217.1728|264.6728|195.6728|253.1728|247.6728|214.6728|296.1728|273.1117|179.1117|167.1117|99.6117|84.6117|73.6117|79.6117|83.6117|123.1117|173.6117|285.6117|286.6102|257.8128|229.3128|251.8128|202.8128|206.8128|199.3128|175.8128|244.8128|267.8128|232.8128|324.1948|-18.9828|-140.4828|-190.9828|-213.4828|-247.4828
00295|959211|/commodities/copper?cid=959211|COMMO:|-271.2396|-286.4397|-411.3899|-260.7894|-260.9896|-381.9896|-183.6897|-174.2396|-395.4896|-413.6399|-364.7894|-535.4397|-428.8899|-595.2396|-602.9896|-652.7396|-646.5696|-820.9896|-905.1097|-1721.516|794.296|894.437|1089.5423|-37.2332|-311.6824|-121.1824|-202.5828|-211.5828|-629.5828|-395.5828|-483.5828|-585.0828|-800.0828|65.6612|27.6612|130.6612|168.6612|92.6612|55.6612|45.6612|511.6612|620.6612|643.6612|701.6612|880.6612|1039.6612|1304.4569|-349.2166|-539.2166|-851.2166|-612.2166|-558.7166|-731.7166|-980.7166|-890.823|-835.323|-1030.4136|-463.4136|-396.4136|-741.4136|-763.7374|-810.8749|-1040.8054|191.8709|475.8709|1066.0232|699.6924|643.5749|758.361|826.0678|570.4087|714.5652|454.2071|453.7071|797.8967|463.0633|387.0633|451.0633|372.5633|52.5633|365.5633|433.0495|238.5495|226.5495|350.5495|446.5495|549.3883|589.3132|488.8132|650.8132|-129.3763|-290.8763|-522.3763|-382.3763|-458.8763|-629.3626|-725.5696|-668.9106|-511.8595|-560.3595|-376.8595|-539.8595|-281.8595|-426.8595|-541.8595|-487.8595|-209.3595|-119.8595|-330.3595|-108.8595|-411.8595|-466.8595|-391.8595|-215.8595|-410.8595|-545.3595|-647.3595|-688.955|-900.2278|14.4506|28.4506|227.4506|456.4506|232.9506|425.9506|354.4506|12.9506|299.9506|416.4506|149.4506|420.4506|290.4506|413.4506|696.4506|865.3896|1055.8217|941.638|724.138|833.2956|750.2956|1026.7956|1250.2223|808.2223|876.2223|1318.1081|-315.8717|-864.8717|-790.8717|-876.3717|-957.3717|-854.8717|-981.8717|-652.8717|-558.3717|-781.8717|-254.3717|-336.3717|-323.3717|-544.3717|-497.3717|-962.3717|-1288.3019|-1004.9466|-1154.7184|-1159.9093|-988.7881|-588.0344|-536.0344|-576.5344|-613.5344|-876.5344|-882.6494|233.7307|574.2307|802.1552|810.6552|925.9154|839.4154|903.4154|755.9154|1349.6282|753.6424|871.8805|788.9227|841.0085|507.0085|940.5085|719.0085|763.1761|844.5191|692.0191|561.5191|630.5191|542.0191|584.0191|770.5191|835.0191|642.0191|620.0191|828.0191|1645.6878|-897.9587|-1191.4541|-1021.0879|-1237.1894|-854.6894|-1118.1894|-1139.1894|-1512.1894|-1159.1132|-1263.7621|-1003.7621|-1215.7621|-1336.3051|-1263.5496|-1406.5496|-1369.5496|-1956.0273|847.7648|799.2648|1102.2648|725.7648|1084.7648|1492.5164|1234.0599|1359.3165|1022.6919|738.1919|601.6919|773.6919|868.6919|896.6919|707.1919|888.6919|1247.991|1069.8372|782.3165|725.8165|867.3165|818.8165|1000.8165|745.2388|766.7388|964.2388|812.4042|941.3797|990.7969|928.316|838.0178|899.4114|671.4114|820.4114
00299|8918|/commodities/us-corn|COMMO:|-57.9518|-63.6743|-61.9056|-53.6556|-44.9056|-76.6556|-60.9785|-70.74|-50.8897|-49.1397|-58.8897|-60.6213|-45.1213|-61.1213|-63.1213|-43.3713|-19.1213|-14.3713|-7.6213|-37.3713|-51.3713|-40.3713|-59.1213|-49.3713|-69.7116|42.7361|54.9985|53.8316|40.1779|44.6779|53.2116|54.4573|40.3137|49.3347|51.8857|41.0393|41.7893|34.0393|46.2893|48.9881|58.0284|-10.5196|-9.7696|-20.2696|-9.2696|-0.2696|-7.0196|-23.2696|-34.2696|-41.2696|-47.0196|-56.2579|-58.0505|-61.3061|-55.4426|-48.6926|-53.9426|-56.6926|-55.089|-73.6822|29.6546|46.1546|43.9046|35.4046|53.9046|-11.5833|-8.3333|-17.0833|-24.0833|-21.0833|-16.8333|-29.8333|-22.0833|-24.8333|-27.3333|-37.8333|-51.8333|-65.1342|-62.038|-56.3774|-55.1274|-58.4388|-59.1888|-67.4031|-67.2867|-67.1434|-65.3934|-55.3934|-72.6434|-73.8934|-65.1276|-80.6276|-86.2496|-80.319|-91.2016|-82.9945|-85.2445|-86.4945|-101.7445|-101.2445|-102.8689|-113.2849|-126.5666|-130.4834|-121.7334|-144.6066|-157.5628|-156.9014|-141.6514|-78.1514|-117.4014|-123.4014|-47.1514|-37.6514|-73.6514|-68.9014|-73.9014|-123.4014|-99.571|-51.8396|-69.0896|-41.8396|-38.8396|-61.5896|-44.5896|-62.0896|-70.8396|-86.294|-70.7156|-75.9289|-48.1789|-45.4289|-48.4289|-42.9289|-49.6789|-50.9289|-71.9289|-47.4289|-59.6789|-72.9289|-91.1789|-114.6015|-91.1961|-97.8707|-114.7174|-92.7028|-92.9528|-89.4528|-83.9528|-90.4528|-96.2028|-96.9528|-96.4528|-75.2028|-104.7028|-104.9528|-147.7028|-133.9528|-163.4528|-157.4528|-209.4528|-265.0599|94.4278|70.6778|66.4278|100.6778|89.4278|43.1778|93.4278|94.9278|110.6778|108.4278|134.4278|112.9059|135.701|135.1498|101.3998|120.3998|116.7328|139.4828|140.0365|67.9989|93.9987|95.8597|-20.0429|-4.5429|-24.2929|-44.2929|-33.7929|-47.2929|-34.7929|-47.2929|-52.0429|-54.5429|-53.7929|-69.7929|-63.2929|-87.5429|-72.2929|-102.5429|-114.7929|-116.7162|-105.7162|-120.4662|-119.9662|-144.4662|-183.6707|-145.2591|-180.4963|-159.8118|-173.0618|-191.3881|-214.3201|-227.867|3.369|70.869|10.119|28.869|58.119|56.369|30.369|33.119|58.619|146.369|156.1739|136.8182|94.9092|96.1074|84.0077|76.7577|82.0077|73.5077|90.9669|87.7827|80.2931|76.2931|86.0431|104.7397|58.2397|89.2397|68.9469|80.2882|67.723|64.9144|59.5302|52.2802|60.7802|64.978|53.8528|50.1028|41.8528|62.6028
00300|8916|/commodities/us-soybeans|COMMO:|-23.1931|-97.6931|-95.9431|-64.1931|-49.4431|-90.1931|-29.6931|-51.9431|-13.6931|-16.1931|-34.4431|-43.4431|-24.9431|-35.1931|-41.1931|-36.4431|-25.9431|-37.4431|-32.1931|-92.1931|-62.1931|-75.4431|-85.9431|-74.9431|-73.6931|-27.9431|-32.4431|-35.6931|-43.1931|-29.4431|-51.1931|-71.6931|-104.1931|-105.1931|-105.9431|-112.8403|-107.3403|-112.5537|-118.5537|-103.5537|-85.3037|-119.5537|-114.3037|-119.3037|-81.0537|-64.3037|-36.3037|-90.0537|-115.3037|-112.8037|-120.0537|-135.463|-151.463|-165.0977|-152.0144|-103.7644|-144.5144|-155.6549|-74.1617|-112.1617|-115.6617|-94.4117|-85.9117|-57.6617|-14.6617|-34.6617|-57.6617|-60.9117|-103.1617|-96.9117|-75.9117|-77.6617|-71.1617|-70.1617|-64.4117|-92.1617|-119.6617|-154.3324|-134.7166|-140.0184|-151.2288|-150.3936|-146.3936|-169.6084|-163.8566|-145.1357|-138.8857|-122.8857|-134.6357|-113.6357|-107.8857|-98.3857|-91.1357|-86.8857|-119.1357|-136.3857|-158.3857|-172.6357|-194.7341|-201.8435|-158.1582|-135.4082|-129.1582|-110.6582|-144.1582|-190.9082|-165.1582|-115.9082|-96.6582|-127.6582|-180.6582|-56.4082|-3.9082|-31.9082|-111.9082|-145.9082|-165.0275|-235.3544|-193.8403|-147.3403|-180.5587|-118.4185|-101.4185|-109.4185|-96.4185|-173.6685|-125.4185|-94.9185|-83.1685|-72.9185|-74.6685|-59.4185|-69.9185|-92.4185|-95.4185|-74.1685|-109.4185|-77.9185|-122.9185|-121.9185|-118.1685|-163.4185|-167.9185|-173.6685|-150.0385|-139.6685|-214.1685|-216.2289|-245.8122|-262.5622|-306.0596|-256.3419|-233.5919|-269.8419|-293.106|-252.356|-309.606|-263.1334|-308.6334|-248.8834|-290.1986|-365.1986|8.7775|5.2775|106.2775|197.5275|241.0275|213.2806|247.9113|220.9113|162.1613|140.4113|200.4113|231.6613|204.4677|211.2177|104.9677|232.4677|190.2177|212.9677|231.7502|145.7502|201.812|183.312|228.0878|224.3697|198.1469|145.3438|203.3542|-53.544|-50.294|-97.044|-114.544|-115.044|-129.544|-119.044|-148.294|-203.7573|-170.0328|-185.7828|-187.0328|-190.7642|-218.3547|-189.6863|-219.427|-220.9673|-247.8436|-232.6696|-284.9301|-222.4648|-248.9648|-258.6964|-258.4564|-218.8264|-280.4564|-230.4677|-309.858|-277.6572|96.6717|171.2917|117.1717|112.9217|179.6717|232.583|198.1578|236.9214|185.7475|155.3775|154.3775|153.8775|175.135|171.135|205.8447|180.6047|151.1047|143.8447|140.1047|140.2247|82.6047|187.2247|192.6296|175.344|158.5634|161.5815|104.6631|105.3831|137.3831|147.8979|151.711|151.6502|105.4103|135.2802
00301|8915|/commodities/us-soybean-oil|COMMO:|6.4216|5.5316|6.9016|8.9816|9.6495|8.1141|9.0441|7.1041|9.2241|9.5898|6.4898|5.6698|8.1298|7.7098|7.1321|8.0621|8.7921|9.0062|8.5062|6.9362|6.3462|2.6762|1.6662|3.5362|4.1962|8.0062|8.1642|8.2824|8.0939|7.2039|7.6739|7.0339|1.3839|1.5039|1.8639|4.5939|4.9539|3.5939|3.8239|7.4739|10.8339|-1.8219|-3.7319|-6.0619|-4.4419|-3.8419|-5.7019|-6.5219|-8.5165|-7.8608|-5.5408|-6.6008|-8.1208|-6.3908|-8.3437|-7.3266|-5.6566|-3.7666|-0.6966|-5.7966|-5.9941|-6.3641|-7.2492|-5.3792|-5.7793|-5.3493|-6.3693|-8.4214|-6.6893|-7.7508|-6.2108|-3.5808|-4.5408|-5.0108|-3.4508|-6.4608|-7.5408|-8.4653|-8.0279|-6.6079|-8.9379|-8.4065|-8.7283|-8.2915|-8.9017|-9.228|-10.3116|-9.4216|-9.7116|-8.5716|-9.8016|-9.1816|-9.4116|-11.2184|-10.5744|0.9619|2.2719|2.9419|3.7219|7.3519|10.0319|9.1619|11.6319|11.7231|12.5431|9.3531|10.6531|11.5331|13.9696|13.0957|10.883|13.2168|8.9668|11.7968|-5.1895|-8.4495|-9.6168|-11.0968|-12.2443|-7.7043|-10.1943|-10.9716|-10.4416|-10.2188|-9.5688|-12.0732|-9.0268|-11.5126|-9.2807|-10.1133|-9.2733|-10.0733|-12.0692|-11.093|-12.4683|-11.1083|-11.3083|-10.1083|-10.6083|-12.2783|-14.3983|-9.8583|-5.1383|-6.1083|-3.1483|-2.6583|-8.6383|-8.9583|-11.3383|-9.9983|-13.5483|-11.8183|-9.9083|-9.7683|-8.4483|-7.4483|-8.4883|-5.6983|-9.6983|-8.0083|-15.7983|-15.4383|-12.9683|-15.5158|-12.9758|5.6379|10.7679|13.8233|11.9533|11.3133|14.4633|12.5433|14.1833|12.0669|13.6572|12.1577|8.0177|10.5577|7.9677|11.1477|9.5777|8.3677|11.6624|-0.2111|-0.1511|-0.3411|-2.2011|-5.8511|-5.5211|-7.7511|-8.9811|-10.3111|-13.2256|2.5007|3.6807|2.8807|3.8707|3.6107|5.4107|5.5007|5.4807|6.7407|4.0507|3.5307|2.1307|1.7807|4.7407|5.8907|2.2607|8.9807|6.9707|8.7407|8.9307|10.9207|6.8807|8.1707|3.2207|1.7907|10.0007|13.9558|9.6797|8.1097|12.0597|11.7786|9.3573|8.2594|5.4394|3.5194|2.8894|1.8794|3.2694|7.8294|8.0394|6.911|6.0661|5.9201|6.2|5.95|3.9|4.17|6.55|5.8422|6.0474|5.6355|5.3461|5.4846|5.5446|6.0129|6.0927|4.572|2.862|3.372
00303|8851|/commodities/us-cotton-no.2|COMMO:|-3.1126|-3.9926|-4.2326|-2.3626|-1.9126|-3.1726|-3.5326|-1.7926|-3.5426|-2.7526|-2.3826|-2.8426|-4.4826|-5.7026|-3.9826|-0.4126|-3.7426|-4.2726|-3.5826|-6.0326|-2.4926|-5.3226|-3.2226|-5.8326|-8.8884|-7.7977|-6.8753|-7.6864|-7.8192|-7.2492|-7.2592|-8.9652|-8.9586|-8.4934|-9.3744|-8.6946|-6.5646|-4.6146|-6.3146|-11.1646|-6.9846|-7.7946|-7.3046|-6.9746|-5.7546|-4.9346|-4.4246|-5.7546|-8.4846|-10.8446|-8.1746|-6.6746|-11.5046|-10.8746|-12.3329|-14.7038|-11.7567|-12.8167|-16.9668|-14.4668|-16.0868|-16.1709|-15.6093|-13.6214|-9.2514|-13.8814|-14.7872|-16.3613|-15.3114|-18.1916|-17.8873|-18.2081|4.9868|5.1368|7.5468|8.8868|11.1668|14.0581|12.9981|13.4517|-2.8716|-5.6116|-6.0316|-8.6716|-9.7916|-8.9816|-10.2216|-10.0516|-8.5416|-11.5616|-9.5916|-11.0616|-12.6616|-13.8256|-9.0656|-11.0456|-7.3856|-6.5956|-6.5856|-9.4056|-8.0556|-9.0355|-3.8356|-5.9356|-9.1256|-4.1556|-8.1756|-8.3856|-8.3656|-10.7855|-12.2456|-10.6056|-15.5667|-12.353|-9.773|-7.763|-10.463|-7.093|-13.283|-11.683|-14.783|-15.403|-10.953|-10.613|-11.033|-17.273|-18.3261|-18.9057|-14.8184|-14.0584|-21.3688|-17.4706|-17.3106|-15.8506|-16.0406|-20.4506|-17.0606|-19.3706|-17.5306|-20.8206|-21.7906|-18.4606|-21.4006|-17.5806|-14.5406|-15.8106|-30.6306|-27.4196|-28.6671|-19.5871|-24.5368|-28.8758|-28.216|-19.936|-21.066|-7.336|-9.706|-15.016|-27.776|-27.0661|-30.7661|-33.7861|-30.109|-35.6789|-52.1003|10.8727|12.4827|5.6027|6.8427|9.6927|12.6227|14.2927|30.8736|20.4687|22.9886|13.4187|15.5587|22.8541|16.4914|10.6614|9.8314|11.7514|12.6214|14.9114|17.1427|17.8896|15.0679|14.6862|10.1062|7.5862|4.1062|2.2862|1.2162|4.2862|11.5862|14.2062|13.1175|12.4305|11.1879|4.5979|3.6679|6.9379|13.3954|11.9602|8.4302|10.3402|10.7841|11.79|9.42|12.3433|11.1504|-1.2519|-0.7619|-0.3819|-3.0919|-5.0519|-4.6519|-6.6619|-4.0819|-5.2819|-8.9619|-8.2619|-8.6519|-1.4219|-3.6519|-3.5719|-7.3719|-8.6819|-13.1319|-12.2221|3.8432|6.7232|5.3732|6.9832|9.5102|11.4313|8.8332|6.7332|7.6532|8.3186|7.9073|8.5426|8.0557|9.0157|8.2169|5.3822|7.2022|6.5666|4.1466|4.3066|4.6066|6.9766
00304|8894|/commodities/us-cocoa|COMMO:|1031.5569|1326.5569|1032.5569|1129.5569|600.5569|1640.5569|1580.5569|2031.5569|969.5569|1752.5569|2242.5569|2591.5569|2564.5569|3793.2854|-1436.3859|-1696.3859|-1171.3859|-2528.3859|-2383.3859|-2307.3859|-2811.3859|-3251.5955|-3459.0505|-3161.7228|325.5308|245.5308|1636.5308|1424.5308|2166.5308|2722.5308|2484.5308|1890.5308|2878.5308|1187.5308|3179.5308|3926.6453|3424.9392|3228.3214|-178.3887|-759.3887|-2276.3887|-2313.3887|-2953.3887|-2610.3887|-2395.3887|-3106.3887|-2500.3887|-1540.3887|-2652.6258|-3266.6258|-3159.6969|-3019.6969|-3743.6969|-3440.6969|-3369.4776|-3242.7255|-4369.0261|-3737.0261|-4208.0261|-4605.1555|-3431.1555|-2635.1555|-2403.1555|-3005.1555|-4042.1555|-5479.6491|1504.9342|758.9342|3207.9342|4074.9342|3442.999|2802.6655|2867.1612|2944.3965|2746.8414|1445.8844|1602.8154|1631.6918|894.6442|1161.3262|909.8068|617.0517|693.3724|479.9363|360.9363|352.9363|467.9363|476.5757|563.6876|493.6876|459.8196|564.0337|537.949|504.4062|525.7422|445.8735|250.8735|204.8735|169.8735|333.8735|508.8735|488.0352|452.9678|313.9678|296.9678|204.9678|357.9678|417.0936|386.9929|362.8266|320.8266|417.9959|330.4954|395.5643|410.172|319.4134|304.172|417.6567|355.5268|338.0978|342.0978|404.7196|356.2888|378.2888|394.8936|424.3983|278.3983|244.3983|300.3983|305.887|401.6084|288.021|251.021|309.021|251.021|333.021|333.629|328.629|394.8868|-154.1961|-125.1961|-93.1961|-145.1961|-173.1961|-111.1961|-195.1961|-327.1961|-326.5222|-255.5222|-236.5222|-278.5222|-394.4101|-299.3817|-299.3817|-243.3817|-246.3817|-285.3817|-265.3817|-354.3817|-336.7754|-362.7754|-338.7754|-353.84|-379.2283|-286.2268|-285.2268|-363.1883|-326.1883|-333.1883|-391.3247|-351.3247|-328.3247|-253.3247|-266.3247|-184.3247|-146.3247|-221.3247|-258.3247|-283.3247|-200.3247|-200.3247|-206.3247|-180.3247|-9.3247|-152.3247|-326.3247|-244.3247|-161.3247|-299.3247|-300.3247|-347.3247|-333.4467|-364.4467|-363.4467|-471.0816|186.6378|128.6378|0.6378|147.6378|186.6378|210.6378|353.6378|414.5405|299.3463|376.1625|318.2747|398.4933|326.4933|311.4933|364.4933|161.4933|110.4933|65.4933|64.4933|91.4933|63.4933|124.4933|116.4933|146.4933|153.4933|156.4933|200.4933|218.4933|207.4933|126.4933|194.4933|208.4933|131.4933|136.4933|202.4933|237.4933|314.4933|290.4933|348.4933|187.4933|177.4933|331.4933|275.4933|273.4933|271.4933|260.4933|347.4933|337.4933|250.4933|366.4933|398.4933|510.4933|485.803|138.803|106.803|66.803|252.803
00306|8911|/commodities/london-coffee|COMMO:|-377.2535|-876.2535|-1104.2535|-1137.0594|-1156.2327|-1371.2585|-1063.565|-1250.9056|-1466.9507|-1126.8896|-1144.544|-1214.9378|214.6894|289.6894|650.6894|715.6894|839.6894|701.6894|473.6894|552.6894|778.6894|928.6894|801.6894|742.6894|714.6894|1094.6894|1098.6894|1104.0994|1275.5548|1349.72|812.72|816.72|818.72|803.72|852.72|1034.72|966.72|1227.72|835.72|623.72|226.72|129.72|261.72|465.72|528.72|709.72|1053.72|909.72|1296.8555|837.8586|1015.8586|1130.0096|894.308|604.308|530.308|592.308|972.308|1159.7311|-45.4128|-219.4128|-126.4128|-221.4128|-102.4128|-243.4128|-338.4128|-712.4128|-790.4128|51.6887|661.6887|730.043|694.8255|685.5284|561.5906|523.5906|555.5451|562.6057|485.2344|372.2344|483.2344|559.2344|458.2344|454.2344|578.7049|528.9436|384.9436|430.9436|458.5484|617.1649|-143.4062|-141.4062|-124.4062|-148.4062|-248.4062|-297.4062|-286.4062|-190.4062|-385.4062|-464.8403|15.7904|107.7904|202.7904|53.7904|128.7904|83.7904|9.7904|163.7904|134.7904|83.7904|248.7904|186.7904|267.7904|137.7904|322.7904|393.7904|428.1005|295.6611|281.6611|398.7901|287.489|331.2655|273.6284|312.3649|323.1276|317.6418|265.215|281.215|156.215|232.215|265.35|260.7222|281.858|-38.3202|-47.3202|-61.3202|-133.3202|-161.3202|-252.3202|-278.3202|-220.6311|-229.6311|-231.6311|-249.6311|-274.6311|-284.6311|-300.5902|-291.7668|-387.352|1.3756|56.3756|159.3756|151.3756|237.3756|207.3756|269.3756|228.3756|284.3756|259.9729|401.1078|-158.9244|-172.9244|-238.9244|-277.9244|-245.4715|-278.0239|-267.3892|-232.3892|-216.3892|-172.3892|-215.3892|-255.3892|-271.3892|-242.9249|-218.9249|-236.0833|-260.4602|-263.4602|-229.4602|-211.4602|-192.4602|-264.4602|-332.7969|121.1876|198.1876|213.1876|156.1876|127.1876|156.1876|171.1876|259.1876|313.1876|332.5973|342.6637|313.7375|353.1388|292.1388|321.8935|353.8935|257.8935|308.9372|293.208|280.7568|275.7568|321.5825|308.5825|387.9805|289.3672|326.7969|384.7744|308.5425|262.5425|180.5425|227.5425|325.5425|257.4917|265.2129|242.7922|265.2883|202.2883|205.2883|246.987|290.8189|168.375|150.375|229.375|189.9722|166.008|130.008|113.008|100.008|166.008|130.008|153.008|131.008|223.008|119.008|117.008|109.008|69.008|60.008|103.008|68.008|136.008|133.008|130.008|107.008|105.008|163.008|136.008|160.008|100.008|101.008|55.008
00307|8869|/commodities/us-sugar-no11|COMMO:|-2.0351|-2.2551|-2.3251|-2.2151|-1.6851|-1.9351|-2.1251|-2.8312|-2.8819|-3.1304|-3.1149|-3.0183|-3.1942|-3.1442|-2.8842|-3.6403|-2.9608|-3.2748|-3.6962|-3.0162|-2.7362|-1.9762|-2.5062|-3.3862|-2.1862|-0.3862|-1.2762|-3.8362|-2.6757|-3.0057|-3.8963|0.518|0.948|0.668|0.808|2.018|3.108|2.378|2.658|2.878|3.118|3.368|3.438|3.478|3.538|4.308|4.088|5.7067|-2.3019|-2.4019|-1.9319|-2.9219|-3.6444|-3.2121|-3.5921|-3.2721|-3.3628|-2.8228|-1.8828|-1.7128|-3.0528|-2.5928|-3.0228|-3.7228|-3.7519|-4.4305|-4.1622|-4.4158|-4.4042|-4.4152|-5.1269|-3.692|-3.162|-3.832|-3.562|-4.532|-4.592|-3.062|-2.602|-1.662|-1.792|-1.912|-2.112|-4.072|-4.572|-5.3256|-5.2923|-5.1087|-5.5574|1.2802|3.1701|3.3702|3.4802|4.481|4.051|3.561|4.2569|3.9669|3.4969|4.1969|4.4804|4.0863|3.5863|2.6063|1.5363|2.1063|1.4663|1.6963|2.7863|2.0963|1.3063|0.6663|1.9563|4.2063|3.1563|2.5063|3.1463|3.5563|3.9963|4.3874|5.0574|3.5582|3.4352|4.0719|3.6225|2.1925|2.0425|2.5325|2.2925|2.6525|3.0189|3.2515|2.9115|3.2602|2.0202|2.0302|1.2602|2.3402|3.2802|2.5702|2.0802|1.9602|1.8102|2.5302|2.1202|1.1902|0.0602|0.8602|1.3202|1.1602|0.9002|0.7602|0.3602|0.7002|0.6302|0.9502|0.5702|1.0802|0.4202|0.0202|0.3702|1.7302|1.5002|0.5502|0.8502|1.0802|1.3502|1.7702|2.0902|2.4302|1.6502|1.6402|1.8302|1.7202|2.5402|3.2185|2.1785|2.4185|1.7385|2.0485|2.1585|0.7985|1.0085|1.0685|1.0385|1.0085|1.7085|1.1185|0.8585|1.6885|2.0485|1.9185|2.5185|1.5585|2.1585|2.7985|3.1188|3.1181|2.4481|2.2581|2.9781|3.5093|3.2793|2.3193|2.3993|2.0093|2.8393|3.4974|3.0374|4.1726|3.6063|2.8447|3.4538|2.9938|2.5638|3.4338|2.1838|1.7138|2.8238|3.1042|-0.3289|-1.0189|-0.7289|-0.1989|-0.2489|-0.7789|-0.9689|-2.2289|-2.9789|-3.1538|0.4844|0.8544|1.1244|2.2544|3.1965|2.1839|2.6743|2.1354|2.1754|2.8174|1.9674|2.6049|2.0775|1.6175|1.6075|1.6175|1.9975|2.3875|2.6606|2.6429|2.0929|2.4529
00310|8913|/commodities/lean-hogs|COMMO:|-23.9686|6.8348|5.2848|6.6348|4.4098|4.6598|5.9098|11.1848|12.1192|11.5186|12.9553|13.7615|11.142|16.8522|8.5031|11.0781|12.1021|-0.2165|-5.1915|-3.2415|-3.9165|-4.4915|-3.9915|-3.2665|-6.9415|-2.9415|-1.1465|-3.3665|-6.4415|-8.3165|-9.4915|-8.0665|-9.8415|-6.4665|-4.6965|-6.8915|-7.3165|-8.5415|-8.9415|-11.1165|-10.1915|-6.5415|-10.9415|-13.8372|-7.5872|-7.6372|-9.6122|-9.4372|-13.2122|-12.1622|-9.4372|-11.1122|-20.7149|5.3671|7.7671|9.0421|7.1471|4.2671|5.4471|5.1471|7.6171|6.7371|8.0971|9.9171|9.8471|12.0671|7.2871|7.9871|9.8471|13.1501|12.394|13.9461|13.3162|11.2762|13.6162|11.0762|14.7762|14.2641|20.3374|-7.7497|-5.9697|-6.4997|-10.6697|-9.5197|-11.4197|-14.2086|-10.8286|-10.2786|-13.7586|-14.8345|-17.8695|-15.4124|-14.4824|-14.6324|-15.9124|-20.3824|-15.2022|-15.0268|-19.2676|-19.4643|-17.8743|-19.4643|-17.9443|-21.1643|-28.8225|15.4892|14.4192|17.9364|16.6214|17.9214|16.3688|17.6376|14.3651|18.9501|16.3117|15.1517|-10.5495|-3.5995|-10.0095|-11.0995|-6.9795|-9.5995|-14.8795|-13.4496|-12.3496|-10.4296|-7.7196|-0.1496|-3.0496|-1.5696|-2.3196|-11.7196|-12.7456|-14.7374|-14.6949|-15.7554|-15.9266|-8.5066|-8.3766|-10.4266|-14.6266|-14.579|-15.9867|-17.7507|-18.5777|-19.9577|-18.7347|-15.7147|-15.1895|-15.6195|-20.1817|-18.7021|-14.4221|-18.1521|-22.8651|-24.4185|-25.0733|14.3448|15.3125|18.3167|19.7741|16.0046|16.334|14.0751|15.3951|15.4751|12.2751|14.6751|14.8751|13.3551|4.4751|6.6751|5.3751|16.3251|11.0484|10.1984|12.4684|18.6384|10.5684|13.8884|11.6184|14.8384|27.3804|15.7421|13.669|16.24|-0.6802|-5.9802|-7.2302|-5.4102|-3.6602|-6.0802|-13.8302|-14.9891|-17.3606|-18.8879|-17.0283|-16.7137|-17.1837|-21.8586|-23.6554|-11.6804|-9.6304|-14.6504|-16.2104|-22.486|-18.3385|-17.1985|-19.5572|-11.9031|-12.9531|-15.5031|-14.3531|-16.0531|-10.7031|-13.0531|-19.7531|0.0977|14.0977|14.0297|14.8052|14.386|11.316|13.7406|13.9479|16.6765|11.1939|13.3355|14.0333|16.7787|14.4385|14.7039|11.5012|11.4812|10.3075|12.4883|10.7709|9.6009|9.7209|7.7209|8.5009|10.0809|6.7509|5.6009|4.4709|5.6809|5.6809|3.9209|4.7009|4.7009|5.3809|6.8309
00313|959199|/commodities/oats|COMMO:|22.7414|17.7414|34.9914|46.7414|50.9914|55.2414|88.2414|-14.3521|-38.8521|-13.1021|-16.6021|-20.8521|-44.8521|-57.1021|-24.6021|-38.3521|-34.8521|-43.1021|-53.8521|-56.8521|-49.3521|-18.8521|-40.1021|-39.1021|-39.3521|-40.3521|-62.1021|-49.3521|-52.1021|-39.3521|-37.1021|-71.1021|-78.9885|-95.89|31.9754|21.2254|17.4754|18.2254|29.9754|37.4754|42.2254|79.9754|64.6883|66.9383|64.1883|76.4731|85.6228|-16.3949|-17.1449|-40.3949|-54.6449|-58.3949|-63.8949|-61.3949|-57.6449|-61.1449|-46.6449|-56.3949|-66.1449|-73.6449|-89.4944|-87.0216|-67.0216|-27.5216|-39.2716|-50.0216|-15.5216|-19.0216|-41.2716|-56.2716|-63.5216|-83.7716|-69.149|-73.9712|-81.5107|-77.5107|-73.2315|-86.9815|-68.2315|-76.2315|-79.7315|-87.7315|-71.7315|-82.7315|-98.4815|-65.7315|-91.9815|-75.9815|-92.2315|-56.7315|-78.4815|-106.4815|-104.7315|-106.2368|-75.9868|-95.7368|-115.6103|7.13|15.88|8.13|62.38|60.63|66.6444|108.3045|68.5545|49.0545|49.8045|54.8045|99.0545|53.3522|70.183|71.4374|79.6874|104.5564|-31.3311|-52.3311|-46.3311|-67.5811|-48.0811|-70.0811|-98.1178|-89.2143|-86.8492|-89.7146|-65.7146|-61.4646|-81.9646|-86.9646|-112.8715|-70.3715|-85.6215|-72.6215|-65.8715|-61.1215|-78.3715|-85.3715|-106.0794|-89.9792|-93.7292|-119.4666|-103.4666|-115.7685|-97.951|-91.951|-101.201|-97.451|-121.701|-136.1677|-127.0058|-146.7703|-135.9226|-151.4955|-150.4955|-138.7455|-161.7784|-168.6982|-182.748|-163.97|-191.4667|-178.4491|-235.6518|-265.7908|-115.8382|-152.3382|-205.5882|-139.5873|-152.8373|-113.5873|-100.3373|-191.3373|36.1441|3.7441|57.1441|102.8941|138.6441|197.0768|-29.6112|-31.6112|-74.6112|-47.6112|-44.3612|-125.3612|-80.1112|-19.8612|-38.6112|-94.1112|-146.6112|-160.6112|-101.3612|-164.3612|78.6295|73.8795|89.6295|96.6295|115.3795|125.8795|85.6295|120.6295|148.9217|118.3158|114.9481|133.484|98.3017|109.2935|90.0206|35.5115|54.5115|80.0545|67.4772|88.9746|71.5289|51.0289|77.6571|57.619|-15.4395|-17.1895|-34.1895|-41.6895|-30.4395|-16.9395|-34.1895|-55.6895|5.5439|49.271|55.3289|60.171|48.4924|41.4924|39.7424|42.7424|33.7424|49.4924|69.1902|64.4402|36.4402|38.6902|37.1902|37.4402|33.1902|53.9402|45.6902|59.2611|34.0111|36.2611|43.2611|-10.0989|-34.8489|-25.5989|-27.8489|-22.8489|-26.0989|-19.8489
00315|169|/indices/us-30|INDICES:US|3935.855|3165.3433|2578.312|3891.6558|3800.7572|3830.0775|4596.5286|-179.6933|-1792.1426|-1801.1738|-1236.0918|-1728.8926|-2395.8926|-1344.2246|-2749.584|-2681.5332|-3885.4629|-4856.7324|-3786.2519|-6512.7634|-3351.0917|-2949.6386|-3446.7987|1066.5214|2105.7128|1692.8222|2810.8808|2568.2011|2809.4628|2689.0527|1752.6308|203.2519|996.9316|1257.0136|1105.0644|2092.8613|2907.3222|3448.2081|3694.2892|2842.7658|3771.0197|1834.2228|1896.4298|3057.9416|3388.0555|3103.1971|3070.0521|3343.6523|3111.4818|2063.1107|3280.7786|3018.4304|2503.114|1340.8914|1580.614|2432.6922|2130.8836|2587.7608|1962.7334|1705.7217|1737.1904|1176.0225|1385.8506|1273.1826|1656.4522|2590.4522|2099.7022|1262.542|826.5225|573.2608|570.1006|1490.9014|2394.2334|2353.5712|1801.8759|1809.7977|2174.4852|2465.1329|2141.6422|2185.3454|2277.7017|2136.0771|2409.716|2138.8957|2031.7821|2317.2488|2340.9572|2895.4079|2366.2582|2902.0204|2607.4896|-184.7804|-848.9601|-1070.7414|-2714.4719|137.8186|680.8264|418.1155|518.0374|974.3772|1628.7756|1587.1272|1848.2483|1357.4358|1511.1975|2291.9358|2076.1585|2469.8264|2901.803|2897.4389|2167.4851|2840.3317|2160.1598|2731.8512|2752.1187|2638.0992|1968.6773|2301.9663|2175.9585|2549.7163|2973.4976|2684.2984|3043.1612|2641.9815|2430.8409|1394.2218|1018.673|1066.3331|2547.6612|1973.6144|2983.3839|3099.402|3250.4369|3507.4809|2904.891|3832.0121|3282.4071|2799.0477|2855.7274|2572.2587|3128.2587|4081.6767|4194.0919|4100.8502|4786.7954|-779.8057|-321.2257|-2100.4659|-3548.1964|-3886.2374|-4457.5167|-4537.6406|-3792.837|-2463.546|-3296.8175|-2331.8565|-908.5186|-854.2061|-1811.7882|-1770.128|-2715.9679|-3326.9972|-3277.1065|-3517.9972|-3114.5772|-4726.4776|-4241.4982|-2734.588|-2421.3263|-4372.3868|-3522.2271|-3597.1661|-3519.3263|-2685.1388|-2045.3068|-1775.4161|-1678.2677|-1635.2989|-1741.6075|-3552.3458|-3047.4113|131.9221|152.3518|811.2307|1162.9104|798.6409|338.5432|1984.9807|2304.8323|2411.4729|2023.7307|1438.6136|2044.1604|653.2503|972.512|1675.1526|2173.4807|2540.5164|2428.7484|2286.2094|1903.9516|1355.4398|935.6508|1407.1898|1194.0688|1216.9086|1978.2797|2265.6914|1997.6795|2392.9803|2486.5154|2246.1712|2509.2354|2135.5362|2547.2727|2463.4641|2110.9523|967.1906|2156.7141|2502.5401|2513.1164|2231.2414|2405.5305|2801.1633|2148.4885|2440.8488|2719.33|2735.8432|2599.2787|2854.068|2409.1598|3326.796|2426.3655|1862.4339|2424.3851|2632.9205|2541.5811|1375.96|2390.3214|2495.8223|3188.1989|2696.7086|2877.9392|2908.5936|2951.1897|3516.6787|3422.3524|3002.1915|3522.134|2778.001|956.2002|2790.1709
00316|20|/indices/nq-100|INDICES:US|2159.8238|2570.0045|1863.0943|2372.0279|2518.7623|2495.2228|2855.6637|3220.1794|2562.8523|2675.3007|3244.5139|3152.9435|3074.405|3819.053|-1361.9265|-1320.7624|-1990.8171|-3165.2839|-2733.321|-4180.6926|-2860.0001|87.0917|37.7617|534.498|1217.5331|1947.2031|2552.576|1929.1951|1915.9354|2211.8983|1879.0408|1285.4686|1764.0428|1910.9022|1727.0408|2218.1404|2396.3901|2208.7502|2322.4019|1940.3043|2851.1056|-328.3825|-9.5094|-37.4821|-89.5504|-326.5075|-352.902|-570.0368|-846.9391|-1940.2125|-786.8844|-640.6578|-853.0016|-1848.4215|-2705.2179|343.4036|842.3665|1651.2415|2166.3064|1573.1071|1590.6677|2118.4774|1894.8236|1430.5228|1702.2201|1808.4326|1423.3818|1152.997|980.5009|299.8486|1265.6884|1370.6572|1516.8916|1838.6307|1320.2784|1530.4796|1814.958|1711.7095|1460.0805|1750.2882|1663.0162|1441.2935|1849.7812|1368.6933|841.7538|1361.7069|1555.385|1804.0339|1637.5095|1550.3992|1607.3378|1725.1985|1416.3254|986.6965|67.6262|448.0823|882.3206|860.4465|602.4495|588.302|1089.6038|1167.4358|1378.0696|829.0325|582.0422|915.2766|1162.1204|1638.1331|1312.8791|1801.1053|1380.4985|1738.7382|1451.0126|1734.7769|1566.5215|1696.0333|1974.8488|1727.4365|1515.6034|1716.9911|1834.6143|1589.3955|1806.2465|1841.8034|2213.3825|1962.5485|-237.8316|-927.4244|-466.9|-788.0543|-399.5221|-452.7896|-184.3453|-591.106|-1138.6793|-1216.2242|-1717.3531|-1824.0716|-2019.1526|-1760.8792|-1441.2737|-1010.3401|-1248.5657|-1327.5833|-1187.5911|-2147.5726|-1458.3938|-1694.2679|-2312.5423|-2454.1854|-2522.4324|-2588.1636|-2038.0318|-1311.1158|-1800.9644|-1294.2418|-656.5064|-333.5357|-691.7154|-951.4332|-1502.941|-1915.7838|-1773.7164|-2313.732|-1793.5601|-2633.4195|-2715.9169|-2000.7128|-1867.3173|-2713.1191|-2165.2532|-2718.4128|-2625.3975|-2423.0947|-1886.749|-1452.708|-918.7519|-1025.6552|-1359.8828|-2478.1337|-2121.9317|-1770.5967|-2341.7432|-2097.4473|-1656.9356|-1896.6739|-2600.0455|688.569|669.1618|1397.0553|1385.1852|878.4362|1408.9557|789.0163|1102.5583|1650.319|1467.6629|1653.245|1382.449|887.0428|678.8982|352.7244|323.8435|861.6551|865.448|972.7254|1206.9975|1318.4971|1248.8281|1292.9375|1368.4545|1314.3491|1551.2485|1120.8345|1408.6103|1494.0043|1518.301|1395.3553|1533.6654|1306.1429|1221.8792|947.1038|928.4827|1254.9954|1396.1273|1646.8472|1786.3032|1629.3597|1113.8196|763.4222|651.2942|721.598|452.8157|693.7484|1365.0814|1624.7109|1852.9328|1222.4662|1663.4877|1320.6579|1694.5111|1477.596|1617.8861|1726.4834|1589.999|1908.8525|1912.1077|1560.3371|1591.7405|1745.2414|706.842|1346.468
00317|14958|/indices/nasdaq-composite|INDICES:US|2105.7453|2435.7194|1797.7644|2255.948|2359.4047|2378.5078|2661.1075|2971.5917|2366.4898|2456.4481|3013.8754|-115.2|-491.7606|-17.866|-1300.0516|-1251.2391|-1846.0281|-2942.5193|-2504.5125|-3846.9922|-2640.0956|-2179.035|-2208.9999|172.0707|823.1293|1499.8559|2002.6235|1499.2524|1603.2914|1930.1508|1606.0493|1137.4789|1597.5278|1697.8813|1548.4477|1902.5746|2190.7709|2024.5643|2103.6921|1780.1628|2629.2549|1682.148|1960.8355|1986.0845|-48.7121|-253.8|-272.0598|-443.3293|-707.673|-1700.8176|-678.0266|-513.8547|-759.9289|-1646.3469|-2431.6502|455.2489|824.3056|1495.8114|1921.4562|1462.5747|1419.3325|1860.187|1709.3074|1356.8336|1542.6129|1634.9416|1322.4391|1137.8981|909.4703|263.5797|1156.6637|1230.0895|1361.028|1628.1061|1266.5991|1378.5386|1576.4248|1560.5903|1339.4213|1607.776|1455.4674|1281.8766|1503.3095|1165.1015|716.415|1203.6933|1388.6842|1591.1587|1500.7486|-1.4434|-55.6201|-180.9941|-508.3672|-828.1924|-1663.4648|76.7103|500.138|524.2445|312.2259|304.7103|801.2386|854.43|1124.7191|683.5501|383.68|737.7523|984.974|1409.5619|1125.7083|1536.9645|1218.8111|1508.577|1213.1697|1457.5149|1335.6749|1529.4269|1657.2517|1509.9416|1358.8057|1569.4628|1606.1384|1452.0105|1637.9968|1680.7768|2019.8136|-363.1072|-556.5545|-1048.1795|-498.0613|-792.1248|-399.7947|-468.9471|-180.1121|-565.3582|-1046.6336|-1107.91|-1617.7733|-1720.5848|-1973.2594|-1826.5168|-1527.3137|-1070.4338|-1305.5744|-1385.8674|-1208.5998|-2056.6769|-1429.4787|-1672.215|-2210.5432|-2313.6801|-2390.4662|-2421.2405|-1840.762|-1176.8596|-1658.302|-1147.4563|-583.9514|-241.9807|-631.6116|-898.4778|-1455.054|-1836.7454|-1653.8587|-2161.3216|-1681.5462|-2490.8167|-2559.9773|-1887.2673|-1768.8708|-2545.3845|-2095.0007|-2609.0797|-2515.2919|-2351.5214|-1839.7353|-1479.8183|-929.3144|-1021.5146|-1296.9775|-2347.0068|-2061.9824|-1680.7969|-2076.4575|-1833.3696|-1526.517|-1853.9506|-2487.3284|258.3468|300.4963|1009.5646|1017.9679|534.2756|995.1945|450.0656|856.2511|1422.0304|1416.0729|1540.2696|1356.7813|948.5938|755.7334|437.9307|425.0908|906.0928|902.3613|973.8877|1233.2868|1366.4143|1130.3673|1238.6027|1371.6563|1302.8199|1494.7636|1085.0097|1415.304|1396.975|1530.0651|1336.629|1512.3621|1257.4285|1191.6785|913.9295|872.9197|1195.1795|1405.6189|1489.8263|1525.3566|1373.2072|953.1271|611.7365|688.257|792.8771|393.1671|665.3663|1347.4865|1568.4865|1874.5548|1104.5726|1576.9388|1258.2818|1643.1029|1329.4106|1557.5843|1624.9389|1497.3609|1788.2105|1787.8617|1588.4786|1562.795|1628.7393|645.0997|1281.7911
00318|166|/indices/us-spx-500|INDICES:US|525.5534|568.556|417.1155|567.7459|575.5654|573.2168|640.9965|728.2287|574.2325|608.5616|743.4757|-47.2267|-156.0968|-0.5368|-299.0065|-272.2467|-433.7067|-676.2165|-595.5568|-982.788|-571.4757|-484.8556|-513.4757|94.0838|278.3836|337.0135|438.5135|349.8738|364.4134|425.1238|320.5437|150.9236|266.3538|294.7234|254.7337|374.9734|430.605|458.3856|496.1714|397.4517|563.3945|296.6543|375.9746|432.5244|490.6847|464.3453|455.5492|426.5345|350.0047|132.4046|372.3845|358.5945|278.2346|68.1448|70.5447|183.0847|228.9846|339.3347|397.765|310.7853|348.6346|401.5061|394.5849|325.1045|352.3149|386.9554|306.3655|211.4754|183.6453|50.9153|207.0955|288.0252|338.0354|370.4922|308.0335|333.7944|364.2836|394.8271|337.9301|361.7419|354.6298|312.4869|370.3592|315.4461|228.8562|301.4461|341.013|386.811|348.7798|363.4876|373.8648|-20.3624|-119.1422|-176.0425|-417.0123|-368.8531|77.0041|57.7243|37.2741|69.2843|199.5441|206.7145|264.9943|154.9343|118.9343|213.2741|227.2541|331.4543|320.7707|384.3988|307.6028|399.3048|314.3463|384.5986|349.4581|413.9359|405.4915|392.5942|-65.7898|-53.6199|-20.3899|-56.3499|-52.2298|-84.8499|-80.5599|-218.8799|-273.23|-328.2798|-144.23|-219.8299|-110.7798|-99.41|-53.3899|-119.3099|-217.2598|-190.7798|-294.7898|-350.3699|-345.0499|-337.5098|-255.49|-118.17|-163.7498|-224.5298|-196.94|-419.3199|-288.8099|-437.1199|-606.7999|-597.8359|-651.8757|-670.2695|-490.1694|-296.1394|-439.2395|-305.8396|-135.0195|-83.3496|-218.3095|-233.2094|-401.8696|-500.3396|-464.1196|-538.1694|-451.7595|-688.6594|-631.3089|-423.6289|-373.9287|-630.8089|-508.2791|-598.143|-598.7156|-472.2898|-351.4798|-255.7898|-198.2097|-201.0095|-280.9495|-539.7595|-431.3407|-375.5609|-445.8409|-376.0709|-294.1813|-362.8609|-518.4662|258.4117|272.5914|361.7418|322.1968|217.0469|308.4268|134.8369|191.0269|294.3667|319.0497|356.1625|322.481|262.001|188.4713|108.441|74.1412|172.5811|150.0914|175.6812|252.5313|291.2034|259.7422|286.0723|309.0973|281.9545|327.195|242.5651|319.2478|321.1944|335.1659|220.9159|301.9056|330.1337|306.4693|258.2193|276.2095|334.9595|283.5293|341.6677|360.2227|385.5847|382.6334|378.7889|317.349|347.589|246.1888|215.3988|310.9588|359.6994|383.7473|211.1572|338.3871|307.7546|403.2158|334.6059|372.5333|379.7012|359.791|436.2463|431.4523|376.0097|427.5819|377.6693|138.1893|333.6192
00319|44336|/indices/volatility-s-p-500|INDICES:US|-15.9198|-17.1544|-11.9244|-17.3744|-18.5104|-18.5672|-18.3441|-23.5012|-19.9979|-19.7979|-23.8479|-24.2432|-21.0545|-26.1045|3.7837|4.5637|6.7237|11.5337|19.4437|33.7535|-4.7724|-7.1424|-4.6524|-3.0524|-6.7924|-8.2124|-11.6524|-9.8824|-9.9924|-11.5724|-10.4524|-6.8824|-10.2924|-10.4724|-8.0624|-12.6124|-14.1216|-15.619|-16.2516|-15.3516|-19.855|-12.915|-14.465|-16.765|-14.335|-15.585|-17.835|-21.4731|-21.0631|-15.2431|-22.6231|-23.0168|-27.0498|1.7837|12.6691|-2.7887|-2.6587|-6.7187|-6.8396|-7.4746|-6.7146|-7.2546|-7.6946|-6.9946|-7.9846|-7.9246|-7.3646|-6.4246|-4.8846|-1.2046|-2.6046|-3.8846|-6.9046|-7.2286|-5.8786|-5.5486|-7.1786|-6.5386|-6.0486|-7.3586|-6.4386|-7.0286|-7.2892|-7.8892|-7.5758|-8.4758|-7.8958|-8.6458|-9.6514|-9.9145|-10.0845|-8.7445|-8.3745|-7.6345|-1.2745|-0.8345|-3.2245|-5.0945|-5.0245|-5.3445|-8.7545|-8.93|-9.68|-7.09|-5.47|-7.93|-5.67|-9.44|-9.1928|-10.1977|-8.7077|-9.9477|-10.4575|-11.4139|-11.9093|-13.8181|-11.1457|-12.2857|-12.8206|-12.6606|-14.0706|-13.0806|-13.1384|0.3749|0.6749|3.7149|7.4849|6.7749|0.4649|3.6449|1.9949|2.5049|0.3049|0.4849|1.8249|0.3249|3.1049|3.6449|2.8449|4.5949|4.8049|1.0349|2.4749|5.0949|4.4949|6.5249|7.7249|11.6649|13.9949|14.7332|14.9932|16.3914|13.7135|10.2035|12.8835|12.9735|8.0135|6.9435|8.5635|8.7435|10.4435|11.6435|12.0535|14.1135|14.6435|18.5435|15.1635|12.2035|13.1335|16.8435|16.2835|17.6035|20.8135|15.6235|10.1135|8.5735|7.0435|8.2235|11.2835|18.1635|19.3935|15.0035|15.1635|14.7735|10.6335|15.0735|16.2635|6.6035|6.1735|4.6335|5.3735|8.9835|6.1035|18.0835|-1.8563|-12.5663|-14.1863|-13.9963|-14.2163|-15.0463|-14.1763|-11.7063|-9.3263|-12.7263|-9.6663|-9.5263|-14.0663|-14.5943|-12.4243|-15.5343|-15.8119|-13.7219|-14.7619|-13.5119|-15.7819|-16.8919|-17.2533|-12.1733|-17.2233|-17.1727|-16.8327|-13.4427|-14.7827|-16.9027|-14.9827|-16.619|-17.699|-18.9934|-21.8827|-21.0552|-18.9652|-19.2252|-15.2552|-11.9652|-17.8652|-19.9452|-19.0452|-6.8252|-18.0052|-16.5669|-19.3469|-18.1569|-19.8814|-19.8414|-18.1014|-20.6214|-22.1233|-21.4936|-24.5775|-22.8175|-9.6575|-20.1275
00321|19941|/indices/dj-transportation-average|INDICES:US|1627.1077|1305.4183|1069.2484|2329.848|1935.2958|2282.0458|2461.1271|-325.3366|-1055.0768|-1134.317|-942.6461|-1133.5768|-1284.2965|-660.5563|-1779.567|-1742.3463|-2322.8268|-2381.1569|-2410.3864|-3122.1796|-1917.9286|-1901.9491|-2288.7752|-1874.1516|-1594.9497|-1547.0796|-974.9107|-1434.2495|-1274.6001|-975.4908|-1150.1802|-1658.02|-1574.4204|-1717.8516|-2151.2896|782.3282|950.2989|1689.5294|1750.0459|1611.0459|2330.3132|1676.0242|1488.1238|1767.0633|1757.1686|1333.029|1704.819|1273.9186|1248.529|945.9782|1562.7682|1489.3688|1191.6881|853.4489|900.4381|1438.5085|1302.3688|1041.779|798.0788|934.1491|632.2487|326.3883|541.7682|757.2184|601.859|1020.3483|1116.4088|867.319|689.7985|602.6383|1017.029|1438.1188|1730.5387|1726.1054|1213.7549|1433.3447|1547.7451|1636.1445|1344.3154|1938.6593|1523.578|1625.1082|1338.4435|1216.6339|1254.7736|1644.9533|1944.287|2231.4803|-531.8834|-279.1832|-648.7428|-810.6432|-1316.4527|-1230.1832|-2186.8727|-1825.4425|39.0665|147.3673|308.4064|327.5568|679.0665|548.0665|1175.2169|954.5773|1040.2364|1549.4864|1659.4269|2211.2143|2053.87|1872.0112|1931.3847|2323.0858|1780.273|1885.2633|1335.7633|1242.8834|995.8229|1001.943|875.5934|1215.5328|1114.273|1505.983|1339.0025|1058.7232|1531.0631|798.9928|865.8629|1301.4127|2205.693|1721.4127|2228.273|2163.7959|2934.2633|-312.5533|-439.4537|-431.4938|-919.693|-1403.9733|-1231.1237|-1057.8434|-1033.0631|-274.9235|-353.3033|-541.0836|-241.3336|-1321.8033|-1220.903|-2103.1334|-2292.5035|-2318.5631|-2737.6237|-3053.21|-2820.8115|-1585.2412|-1908.541|-1265.9208|-874.4013|-499.4511|-1045.1015|-1037.1513|-1835.0009|-2433.9414|-2527.5132|-2705.8364|-2446.9663|-3126.7292|-3418.9612|-2343.0315|-2343.2112|-3342.9801|-2430.7818|-1986.3423|-2022.1324|-1819.8521|-2043.0523|-2416.4722|551.2998|1426.1192|1537.7207|272.9698|432.4102|247.21|10.9698|40.2198|254.3096|88.6201|287.2803|944.96|1308.7696|1518.2598|1226.96|868.9698|1444.67|1007.2403|1255.6504|1557.461|1799.8496|1883.9805|1519.956|1548.675|967.4045|417.1848|27.4348|120.2151|44.6848|143.6145|528.3449|681.7248|331.4348|704.3049|279.0451|237.5246|532.7951|268.635|619.4943|812.9553|753.6945|399.6252|1104.1145|1244.1945|1527.0344|1252.5051|1694.1848|1720.0246|1499.3612|1613.8094|1470.1505|1606.1786|1704.3103|2009.8782|1607.6068|1829.7729|1735.3326|1438.6216|1719.1595|1646.2066|1259.6265|559.107|1327.6568|1417.397|1609.684|1240.9536|1256.9438|1300.0942|1406.4037|1730.6421|1622.0182|1444.9012|1663.7416|1205.693|697.2331|1471.1725
00323|27652|/indices/nyse-market-composite|INDICES:US|675.0435|736.8354|526.2964|610.2168|628.6692|718.0077|724.9151|600.6259|630.4057|910.7464|752.3195|-124.9607|-137.3406|-168.4407|-201.3406|-324.2405|-358.6404|-643.4407|-735.0007|-769.348|-316.8182|-266.6781|-437.598|-421.1981|-457.8983|-309.1981|-276.598|-356.8983|-477.8983|-289.6981|-396.2181|-462.4384|-617.7982|-675.1981|-839.4121|258.8906|428.8906|547.5903|681.8906|482.7905|550.3906|386.5903|650.2905|722.9118|730.0294|732.6978|488.5982|421.1978|290.108|226.358|596.9278|722.0978|691.3881|438.6582|325.538|561.9179|459.3383|517.1479|345.3281|304.0083|163.5581|76.8081|116.038|449.8579|372.4882|445.5283|364.6982|267.6279|382.0683|309.208|364.6582|540.8286|464.6947|458.3705|519.1285|457.0174|419.0575|373.1078|364.3275|300.7977|293.5877|382.0277|277.2577|410.2074|450.2274|445.3781|457.1383|371.8781|419.1281|536.9884|532.8638|484.3336|372.8736|472.1837|347.7135|468.0137|587.4877|358.6781|517.038|407.2465|481.5663|459.8678|567.4983|454.7641|525.4219|589.5684|448.7783|453.2485|350.0981|239.4185|216.8184|281.0283|137.1982|205.3882|208.0083|136.0884|9.1982|36.6084|62.1782|122.1982|298.0483|352.8584|484.3384|396.3984|372.7886|105.4683|23.2183|295.2285|485.0884|351.5884|251.5185|443.0981|304.1084|442.4185|382.7685|374.0884|190.7583|233.8784|267.9185|241.7085|359.3184|753.7983|880.5641|811.3852|802.3553|864.7958|954.3655|-19.457|-213.7871|-136.187|-349.9773|-502.3371|-192.9072|-159.0771|-142.6469|-13.167|-124.2871|-202.227|-457.2671|-277.0473|-634.6272|-798.8071|72.9295|208.9295|157.7596|161.7496|530.5594|644.3494|606.2796|362.8795|345.2996|603.5994|419.6995|418.4295|589.9896|667.3597|747.1083|790.894|480.496|508.4059|645.3805|619.6693|488.9011|570.6111|528.8202|441.8402|353.9101|508.64|431.5595|306.2194|322.0294|157.3095|257.8893|204.0995|272.9794|314.1994|391.7094|429.9543|337.2844|389.7716|471.0515|433.1606|-46.5897|-158.8797|-303.2298|-282.2899|-224.3097|-280.2999|-440.4498|-276.8497|-312.6398|-294.2198|-345.7899|-370.6986|119.5756|192.2558|250.3756|125.1156|310.3158|343.9474|347.3749|348.9295|402.1148|405.4186|370.0513|319.455|320.3087|324.5763|340.2267|325.4068|318.0267|414.0167|369.2341|269.8645|310.2655|350.0907|301.3315|187.6614|271.8215|281.0315|351.9871|265.0862|261.4854|265.5054|319.3828|358.1958|339.8881|323.8953|316.2749|270.373|181.853|234.6531
00324|27604|/indices/nyse-composite|INDICES:US|1611.6619|1333.2225|1076.6717|1759.4315|1577.4088|1583.5182|1890.0322|1997.4564|1578.612|1715.967|2120.9742|2064.3223|1927.0453|2422.7002|-604.7092|-537.2092|-1024.1077|-1556.8088|-1704.2581|-2822.501|-1170.8096|-986.8096|-1209.7608|-868.0108|-412.9112|-559.6104|-310.6104|-401.6104|-442.3096|-443.6104|-833.7413|-1478.1006|273.8035|258.0027|138.9422|748.9031|1127.3035|1321.4922|1515.5499|1037.8507|1329.1495|645.5499|848.3507|1276.8507|1400.005|1361.34|1337.1716|1461.7851|1277.5555|819.1961|1448.2859|1504.42|1243.8709|757.2518|652.3612|1054.5819|896.1522|1268.8487|928.2036|855.8032|824.9926|646.5629|814.934|912.9926|939.9028|1217.5629|991.3539|627.2036|592.6039|288.1039|468.3032|951.6039|1142.0024|1102.7143|963.143|1107.3031|1108.2662|1213.7505|1229.1562|1158.657|1049.6467|1105.7282|979.7582|1049.8578|1036.2952|1130.9963|1291.9506|1362.0688|1211.57|1427.8554|-82.2551|-252.5549|-677.6545|-590.8547|-1390.2551|-1258.3862|165.9282|56.228|240.4282|411.728|815.9282|721.228|934.0278|609.1284|592.4282|985.6284|913.3276|1205.5278|1402.1922|1439.0252|1197.6276|1404.7676|998.2676|1323.9669|1028.7676|874.0674|607.5674|853.1671|775.2676|909.7676|1074.7676|1107.7676|1130.6671|907.9669|903.7676|287.4669|127.8673|423.0674|1249.9669|993.3673|1369.0674|1454.2822|1542.9824|1700.9635|1694.6044|1899.3827|1800.1639|1444.7635|1448.9637|1278.6639|1551.4637|2027.4637|2104.2648|-287.2207|-244.3203|-894.2207|-801.4209|-1453.0205|-1989.7207|-1798.7207|-2124.8203|-2348.8011|-1761.9064|-1145.0069|-1646.3067|-1157.6065|-747.5069|-531.4064|-1062.6065|-1008.1065|-1545.0069|-1886.1065|-1856.8742|-1896.644|-1721.9438|-2518.4876|-1813.8428|-1113.3428|-967.9434|-1829.543|-1653.1426|-1848.0645|-1799.4639|-1357.7637|-903.1641|-724.6641|-626.8633|-621.8633|-802.0645|-1660.9639|-1284.9639|298.1825|262.4833|535.1825|571.7821|268.0829|267.4833|1089.2821|1036.4833|1034.2821|833.5829|538.7821|726.7821|218.0829|495.0829|844.1825|1167.8817|1252.8147|1147.3547|1307.1969|1056.6969|702.1969|508.6978|724.1969|645.2984|748.4976|1094.6969|1133.3125|805.2109|1156.6113|1134.418|988.6192|938.7188|751.0186|1019.6192|1061.1192|1045.1192|530.3184|1081.2188|1214.6923|1267.0633|1166.8431|1207.2435|1382.2435|1065.1695|1348.1328|1355.3534|1360.1375|1444.4528|1430.2997|1310.0995|1649.6939|1205.2807|963.9809|1316.1811|1496.9231|1318.9912|646.5918|1201.1914|1241.9971|1675.5957|1312.9118|1383.8243|1469.1241|1407.06|1726.5669|1676.5026|1516.2419|1810.5014|1416.1362|626.7359|1397.3364
00328|11763|/indices/uk-250|INDICES:GB|1111.6113|1311.9219|1052.7109|1471.3516|1587.7508|1479.2793|1548.4858|1931.7136|1503.1275|1527.9576|1823.2114|1928.2714|1821.8671|2095.2852|2019.5293|2295.4806|-619.0485|-978.7282|-1713.8883|-2426.0369|-1478.7252|-1521.7163|-1437.6265|-1459.9101|-1262.6484|-975.1386|-676.0195|-781.1894|-638.5488|-1070.9785|-991.6093|-1855.0898|773.382|670.632|632.671|1071.132|1240.9816|953.5519|763.671|658.6222|699.9015|661.7218|1001.8917|1331.5617|946.9113|1082.0617|1422.5421|1013.8214|1077.3507|675.9816|1268.5207|1371.4621|1230.8917|807.1613|1008.3312|1538.2824|1249.6613|1717.1957|1317.2545|816.6334|972.9537|650.9635|1085.9733|1260.7233|1301.5338|1321.2608|1512.5722|1424.9036|1174.3782|741.5189|1071.4583|1146.253|1381.6593|1387.3662|1209.4182|1492.6314|1303.7503|1128.93|1141.2991|1011.6898|1122.0101|1287.389|820.7796|1146.9886|1159.7601|1639.0003|2039.4724|1992.7886|1875.8278|-207.7121|-158.2629|-48.4933|-763.2726|-632.5226|-1750.132|-2081.5607|-2031.5111|-1901.7289|-1447.6617|-1120.2418|-937.3121|-1263.8922|-1190.1813|-1596.0621|-1630.4821|-927.3824|-792.4625|-602.941|-526.6324|-1160.2711|-1723.111|-1310.3219|-2014.6783|747.116|807.8855|865.5359|510.3152|1005.325|904.5945|1168.7254|1141.366|986.2351|958.9148|513.2547|644.5262|210.0555|187.0555|1073.6863|1641.9949|1412.7547|1805.1551|1746.2957|2400.727|2079.8492|1864.6725|2363.2553|2369.5649|1779.7918|1756.8718|1515.2722|1842.7918|2290.0711|2561.4342|2453.78|3163.6422|-1034.869|-1459.7694|-2169.8885|-2343.619|-2377.7055|-2562.645|-2645.7476|-2022.4213|-1631.5326|-1966.3412|-1649.8412|-931.7728|-480.601|-768.0814|-654.6615|-994.7924|-1985.7611|-1936.1067|-2422.6939|-1935.9634|-2505.1484|-2143.5918|-1544.0117|-1444.3925|-1980.9628|-1895.0214|-2551.0346|-1661.9936|-1488.9038|-1249.0952|-1196.3842|-1152.6948|-1414.4936|-1214.0854|-2164.0952|-3391.0422|-2099.0555|-2337.5556|-1731.496|-2068.1679|-2136.9061|-2072.3057|-1592.1963|-982.2959|-854.7354|-1065.1163|-1555.1651|-1407.835|-1689.4659|-1832.6215|-878.0219|-812.9926|-773.7231|-1263.9028|-1438.852|-1386.2719|-1834.3422|250.1107|883.1302|933.2806|1007.9017|1468.9505|1666.066|1637.156|1815.0249|1883.9972|1676.4142|1610.9748|1194.5841|1636.9044|1542.941|1441.9605|1120.1402|1530.0816|1628.6812|1805.1243|1520.595|1457.2747|1896.4544|1724.8871|1840.6926|1990.6125|2026.8406|1940.112|1867.8536|1801.4337|2290.6802|1835.3596|1815.2255|1940.8173|2160.8643|2498.6424|1660.3533|2028.6834|2113.4195|2598.0485|2075.0424|2841.0591|2410.6685|2059.359|2682.5844|2210.7006|2295.0246|2977.6546|1910.695|1207.2458|2102.4353
00331|956500|/indices/investing.com-uk-100|INDICES:GB|74.8816|75.2462|73.818|88.4811|82.9124|90.0693|87.9329|84.9329|81.0328|91.2532|105.9201|103.8558|110.4287|120.0318|-15.6116|-24.9115|-37.1116|-60.6116|-111.8115|-157.0962|75.6857|71.3858|70.3858|79.2858|97.2811|73.081|81.7811|99.8013|103.2791|78.4768|84.426|43.8259|40.926|29.1259|20.926|51.926|54.6259|52.426|48.926|17.1259|17.8259|34.2259|47.6259|66.426|50.3259|55.8259|63.6259|48.6259|48.3259|34.926|66.8259|59.1259|57.1259|31.3259|30.6259|49.926|29.1259|47.1259|40.1259|35.1259|47.3259|27.6259|43.926|49.426|56.1259|74.1259|91.0176|85.2141|94.4713|65.7041|83.004|69.5155|82.7673|98.6026|-28.9853|-44.6853|-44.1853|-39.9853|-40.2854|-64.0853|-55.6853|-50.4853|-78.1853|-50.4853|-39.1853|-29.2854|-33.2854|-53.4853|-60.6853|-63.2854|-68.9853|-67.2854|-91.3853|-83.2854|-101.9853|-82.8853|-48.9853|-65.7854|-45.9853|-33.2854|-26.9853|-73.2854|-74.4853|-95.2854|-107.6274|-65.4274|-62.6274|-41.8273|-45.9274|-81.9274|-115.1082|-74.9591|-95.7601|-66.8408|-81.2407|-73.8408|-70.2407|-49.0408|-49.8408|-46.5408|-32.2407|-25.3408|-31.3408|-53.2407|-70.5408|-107.7407|-132.3564|58.266|90.066|77.766|95.266|89.6678|108.2198|90.1305|92.2306|111.4284|117.626|-20.8676|-20.3676|-42.5675|-18.1676|-4.3676|-15.1676|-32.5675|-43.5675|-40.1676|-88.5675|-99.9675|-117.8676|-107.6563|-123.0562|-122.7986|-86.1985|-68.9985|-80.1985|-56.9985|-37.9985|-48.1985|-61.7986|-65.3986|-89.6985|-108.4985|-102.6985|-108.1985|-100.9985|-133.7986|-75.5985|-40.6985|-32.4985|-64.9985|-62.3986|-68.1985|-41.9985|-45.9985|-32.9985|-23.7986|-45.9985|-55.5985|-68.4985|-102.1985|-154.404|75.191|76.0909|99.4909|79.4556|72.3555|76.3555|90.7673|85.4248|73.9827|75.4827|54.9827|68.9827|41.2827|27.4827|56.7827|75.9827|77.3418|77.3631|79.748|90.8097|67.7096|56.7096|60.0096|45.0096|61.2096|79.2096|86.2607|76.3614|94.5614|78.5451|62.5451|61.9451|58.3451|77.3451|77.5451|79.3451|58.8451|90.3451|87.4279|89.9422|90.7047|92.9047|106.5048|87.1052|89.017|102.2243|96.9326|89.6029|101.9893|95.3894|114.5549|98.99|72.8899|95.3899|87.8899|71.69|56.8899|105.49|111.49|146.0945|96.8841|101.7841|106.0842|115.0842|150.5269|123.102|124.53|158.4111|104.0247|50.2248|95.0247
00332|171|/indices/aus-200|INDICES:AU|556.6938|576.1098|446.5172|467.1024|619.8748|508.6271|564.7754|512.5592|503.859|545.7594|630.0995|645.1601|649.0723|695.6133|-13.5104|-6.7106|-276.5104|-425.6105|-598.2106|-751.4676|-461.5486|-512.3484|-653.8484|-722.0261|153.2432|277.0435|536.6431|527.5082|548.4076|425.0082|326.5082|310.2074|266.6078|277.9076|83.1078|312.1078|437.0082|526.0143|567.8652|471.6492|481.5486|305.2488|397.7488|469.6492|502.6268|458.5573|545.7752|556.1331|548.4432|461.9432|540.4432|513.7638|460.964|267.5641|433.0641|411.1637|461.464|589.982|458.7069|403.9071|432.4071|360.7069|496.4071|338.1073|364.0072|450.807|385.4071|265.4071|212.307|203.7069|424.5072|409.7069|533.307|451.6109|351.3106|528.0108|520.5012|468.1123|499.2677|485.7677|540.3678|476.4614|342.2617|419.3613|410.1616|513.385|518.6116|619.5295|-170.3862|-292.0859|-324.4863|-315.8862|-388.7861|-387.0859|-538.3862|-552.0489|-401.7491|-498.5489|-404.149|-383.9493|-173.7491|-296.0489|-174.4493|-337.5489|-304.649|-112.649|-127.4493|-49.149|-138.8492|-149.649|-410.4493|-249.4493|-353.5489|-201.5489|-330.2491|-307.649|-297.9493|-173.2491|-196.0489|-232.7491|-143.5489|-122.3492|-91.149|-233.7491|-274.9493|-497.5489|-534.3937|125.0091|263.909|287.3089|327.1087|414.0091|538.409|538.1543|607.7552|626.9419|408.4419|337.542|406.542|447.542|512.042|600.3418|653.4019|616.5021|777.9191|-222.0251|-328.8249|-437.7253|-355.7253|-351.7253|-640.3249|-599.7567|-435.3568|-280.2567|-345.7567|-70.3568|-59.9569|-141.9569|-158.8568|-229.2567|-382.9569|-568.8568|-496.4569|-634.557|-595.7567|-890.8189|-628.4666|-321.6668|-377.7664|-414.8665|-485.3665|-354.8665|-125.4666|-87.1668|-37.0667|-82.4666|-66.6668|-154.2664|-266.0667|-496.8665|-449.6668|-562.6668|-338.7664|-343.1668|-440.2664|-572.3665|3.78|221.8801|281.28|272.5803|248.28|131.9802|181.4802|69.1804|107.28|224.4802|270.9802|284.8801|151.6804|243.4802|189.9802|148.0803|13.4802|170.5803|231.6804|234.5803|350.8801|316.28|288.8801|456.8801|484.8389|413.4323|486.5698|440.27|365.4697|400.77|400.1699|461.0698|482.3274|585.8306|572.2731|434.9817|418.8821|485.4817|470.7132|562.1457|564.9455|609.8339|531.8537|527.3537|411.3537|469.9533|413.9533|376.4533|496.9533|517.9707|624.9575|391.8574|584.8574|530.3472|632.9858|481.1808|558.8806|569.5807|562.4458|671.179|638.179|734.549|776.7935|659.9845|397.3844|636.7843
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|271.6309|324.0345|201.7142|237.1141|287.3881|223.1367|240.463|219.43|206.3299|239.43|249.0999|282.2277|296.4529|294.2088|359.7687|-42.7038|-132.1037|-141.9038|-209.0036|-365.1317|-196.1145|-182.4145|-254.5144|34.91|116.21|197.41|241.3558|241.4856|246.3855|214.2854|169.3855|129.3855|140.6856|141.4856|51.5855|146.2854|221.4856|258.7229|200.2238|183.3239|229.924|197.0238|232.3239|252.4765|290.8384|214.5383|250.8384|166.6384|113.2385|21.8384|117.9385|128.5383|134.1384|37.8384|135.7385|109.7385|144.7385|177.6384|99.6384|85.0383|116.7385|66.4385|131.7385|135.0383|122.9385|155.7385|160.3384|114.0383|77.0383|78.1384|196.7385|182.0383|239.9428|215.1531|199.4427|239.2427|246.0253|212.3947|223.7552|238.4391|253.8101|206.442|169.5421|196.742|154.5421|235.8421|229.3856|277.1285|-61.2931|-96.193|-149.393|-124.5929|-159.693|-174.893|-253.4931|-265.5757|-226.3321|-274.1322|-230.9913|-227.1109|-144.1109|-174.711|-110.3111|-146.211|-147.9109|-84.4109|-104.711|-66.1109|-80.6109|-51.8111|-196.1109|-160.8111|-212.011|-112.711|-156.511|-123.6109|-147.3111|-62.3111|-36.6109|-54.211|-57.211|-61.511|-30.8111|-110.6109|-131.9109|-249.1109|-276.5122|71.2956|121.8957|138.0957|159.1955|156.9956|277.9956|-2.8037|-29.2036|-46.4038|-128.2036|-216.6038|-209.8037|-175.3037|-148.9038|-68.9038|-118.5037|-143.6038|-119.2036|-230.9038|-282.1038|-346.1038|-341.8037|-275.1038|-399.2036|2.1096|124.1096|244.3095|170.6096|304.3095|334.9094|388.4493|-32.3274|-92.1274|-179.7275|-337.9275|-281.5273|-384.3274|-349.8274|-474.2415|-454.7629|-358.6142|-388.3712|-358.0404|-402.9782|-414.0262|-241.2262|-194.0262|-171.7262|-224.326|-193.0262|-209.5262|-258.7262|-360.2262|-339.2262|-352.2262|-247.7262|-241.0262|-260.4261|-368.7262|-291.3532|101.6825|145.6825|216.6825|179.1825|135.6825|156.0826|67.8826|133.4825|256.2825|254.8826|260.9825|190.1825|237.2825|213.6825|147.8826|107.1825|180.7825|206.8826|195.9825|281.3826|226.8862|221.5274|266.8274|262.8748|255.3722|281.4147|270.4147|209.3146|255.2145|293.6395|276.4395|285.5107|299.0452|266.9236|171.0237|153.4236|222.2237|259.0237|288.7541|322.2823|344.008|254.7182|274.5183|281.2182|264.1184|154.7182|206.9182|229.8183|251.8183|310.3684|200.9683|290.8684|218.0214|264.4216|236.5849|278.8972|279.6972|270.1972|325.6469|321.2966|334.8015|348.5574|293.7405|151.9405|274.0406
00335|14496|/indices/s-p-asx-100|INDICES:AU|470.4373|473.2971|378.7631|394.1147|522.9774|433.7469|480.1802|440.7121|431.4123|461.4123|541.7745|549.6659|550.8568|598.3407|-30.4179|-1.1181|-231.1181|-368.8178|-514.1181|-627.9312|-389.3632|-438.4632|-557.0633|-524.1429|117.9342|217.3341|451.234|443.0623|460.8626|353.5623|274.4622|270.9622|231.1624|239.5623|75.9622|263.9622|364.6624|439.9524|478.9529|400.8236|401.6234|248.1234|326.4237|389.9237|407.4153|377.6001|446.1559|459.5175|466.8812|405.0814|457.6815|434.7106|384.5104|227.2106|360.3107|349.2268|388.927|492.7963|397.1744|349.6744|370.3741|315.6744|425.6744|281.8741|310.0743|384.274|323.3741|223.4742|181.0743|171.9742|352.5743|341.0743|442.3741|370.8382|285.5379|439.3382|432.0425|391.1582|419.01|401.51|445.7097|389.1949|274.295|341.0948|342.5948|426.6439|433.5659|515.2065|-148.9691|-251.869|-271.5687|-268.369|-327.5687|-322.0687|-444.7689|-454.5127|-329.2129|-409.1128|-335.813|-320.6128|-144.5127|-250.2129|-150.0127|-289.813|-259.1128|-97.4126|-107.4126|-42.4126|-119.5127|-135.7129|-345.5127|-206.813|-292.0127|-173.5127|-282.2129|-267.813|-257.1128|-158.4126|-183.9126|-213.9126|-132.9126|-112.5127|-88.313|-203.4126|-237.2129|-416.7129|-445.4138|98.701|217.6014|236.0013|270.3011|353.8011|448.9458|446.7399|508.0056|511.7266|324.5264|273.8262|336.3262|368.5264|422.1265|489.5264|539.1569|510.2741|637.7103|-181.9107|-269.711|-356.3106|-282.8106|-288.211|-528.6109|-485.1646|-356.8648|-239.8648|-287.9649|-61.1646|-55.5645|-133.6646|-145.0645|-198.7647|-323.8648|-465.3648|-408.9649|-518.4649|-489.5645|-737.1659|-460.8977|-208.7976|-256.8977|-294.9978|-355.7976|-254.3977|-76.3977|-49.1975|-7.3977|-40.9978|-31.4978|-112.5974|-207.7976|-397.9978|-360.1975|-461.2976|-275.8977|-280.9978|-365.5974|-469.5974|-409.9592|-232.759|-188.8591|-209.759|-227.0588|-322.259|-279.259|-369.4592|-353.9556|-270.7559|-228.1558|-217.1558|-324.5557|-256.4556|-300.8555|-328.1558|-449.9364|121.3188|173.5185|177.9184|268.1186|252.1186|231.0185|375.7187|402.9871|339.7696|404.3855|365.2854|308.7854|331.2854|324.0852|382.6853|399.4118|488.7298|473.3274|379.835|365.335|415.8945|392.5328|470.1276|467.6276|505.8915|437.6068|428.6068|322.4071|380.4071|346.1068|307.0072|412.807|431.0079|513.3246|321.7245|483.4247|447.2997|532.3442|393.5598|462.76|471.76|466.0056|546.9514|525.1516|610.4185|644.2038|550.2234|338.5232|532.1233
00336|14493|/indices/s-p-asx-20|INDICES:AU|341.8839|328.1815|293.4849|290.4391|381.1044|321.7216|342.3855|334.559|306.559|324.2592|398.1821|397.3689|391.6489|432.2819|399.2247|506.2441|-157.3502|-265.5504|-372.0504|-409.4864|-265.8863|-319.5865|-405.8863|-451.8795|84.9057|116.206|325.706|325.2413|331.2413|267.6698|222.4701|233.7699|201.9701|205.37|92.9701|225.1698|263.7699|318.2224|350.5031|299.7241|311.4238|210.0239|270.0239|305.5763|272.9849|243.2847|284.7847|334.7847|308.1861|284.586|312.1861|256.8863|242.3863|137.1861|234.586|241.9859|277.1861|349.9456|327.8511|296.6368|310.5367|261.837|317.4371|210.6368|226.5367|271.1368|208.1368|142.1368|114.0367|116.337|238.837|231.837|290.7369|219.837|161.2369|288.9371|278.7474|235.5477|248.2474|254.6478|301.6478|271.694|181.3942|221.3942|231.2941|285.1491|293.5151|355.0334|-95.1219|-171.422|-167.6219|-183.222|-221.1219|-211.922|-292.5218|-321.7122|-244.8123|-295.1121|-260.0122|-256.0122|-133.9121|-231.0122|-173.5122|-268.3123|-253.0122|-136.1121|-153.0122|-110.7122|-151.8123|-176.7122|-314.4121|-208.8123|-263.7122|-184.3123|-256.5122|-264.4121|-250.9121|-186.4121|-197.9121|-212.8123|-137.2122|-120.6121|-92.8123|-167.3123|-174.4121|-300.6121|-324.8023|12.4385|113.2383|116.0386|156.4385|246.7383|308.2707|305.5175|349.6579|372.8178|234.1176|197.1176|242.4177|257.1176|291.1176|322.3178|362.5696|355.4272|430.8637|-121.8172|-181.7174|-236.7174|-173.5174|-200.6173|-361.7174|-352.6145|-289.7143|-224.0144|-238.4145|-68.8144|-56.9145|-124.7143|-133.1145|-158.4145|-239.3144|-328.2143|-287.3144|-359.7143|-347.9145|-516.6439|29.8246|204.2247|143.9245|98.3246|87.7245|137.4245|244.6246|272.1246|334.4324|344.3083|359.2988|-45.8178|-113.4176|-237.2177|-223.3175|-313.5175|-163.7177|-167.1176|-247.2177|-289.8175|-286.0516|-169.0516|-143.7515|-172.7515|-181.4517|-238.2515|-209.2515|-263.0516|-281.3954|-238.4955|-167.0954|-169.1955|-230.3954|-192.5954|-220.9955|-238.7956|-330.1402|-234.3401|27.7077|44.3078|106.7077|130.4079|125.8078|261.2077|285.8918|246.9351|289.1723|249.372|215.4721|235.872|221.9721|275.6723|276.3581|340.6701|323.8557|273.0645|262.4644|313.966|273.6789|357.2543|343.3547|356.6609|281.5513|272.8513|196.3513|259.1514|256.1514|220.2515|298.0513|313.9292|375.1677|238.6677|349.7676|327.3808|397.1064|279.246|331.0511|352.5626|340.5693|387.9416|360.0417|428.5962|-18.2591|-135.1593|-243.7591|-133.1593
00337|14498|/indices/s-p-asx-300|INDICES:AU|558.2257|574.1449|440.9667|463.4351|612.6828|503.6536|557.7537|509.2856|495.7856|536.5854|621.6572|637.4524|643.7581|687.6653|-2.5817|-1.5817|-268.8815|-416.4816|-588.3815|-748.3966|-450.4863|-498.3866|-643.3866|-712.2017|150.0777|277.5782|528.7774|519.5959|539.6965|417.6965|321.7961|306.8957|268.196|277.1965|79.5959|304.1965|431.2961|520.5508|556.684|457.1938|470.9936|299.9936|392.3935|463.7934|500.4541|455.5152|544.7724|551.4028|543.3325|453.4326|534.8325|503.45|451.7503|259.5501|426.5501|404.5501|455.95|577.6336|441.6336|387.4339|417.8338|346.4339|480.5335|329.8338|356.2337|443.5335|380.6336|262.5335|207.4339|198.1336|421.6336|405.3338|527.1336|448.002|350.502|523.7017|516.8076|464.2471|500.0184|484.0184|533.9188|468.8453|337.3453|415.4454|405.3453|509.0005|512.8228|612.5531|-166.8882|-285.0879|-320.5879|-310.2881|-382.4883|-380.8882|-532.0879|-556.6496|-408.5495|-506.0495|-408.0495|-387.9494|-179.2497|-299.3498|-175.9494|-333.7497|-301.6496|-113.4494|-129.4494|-50.3498|-135.7497|-145.1496|-406.0495|-249.7497|-353.7497|-201.5495|-328.3498|-304.3498|-299.4494|-172.0495|-192.2497|-228.6496|-143.7497|-123.2497|-89.3498|-232.6496|-274.2497|-495.7497|-533.0493|115.6063|255.1063|278.806|320.806|408.806|538.5062|536.5625|605.819|632.2724|412.0722|334.8725|402.8725|446.1723|509.9726|602.6723|650.4358|614.829|775.9877|-229.0664|-335.8662|-444.5664|-365.5664|-353.5664|-641.3662|-597.9343|-429.5344|-274.134|-344.3342|-68.5344|-54.7341|-131.9343|-152.5344|-225.134|-380.7341|-572.3342|-497.7341|-640.8342|-601.134|-894.7825|-654.8475|-342.5477|-396.1478|-427.4476|-503.2479|-364.1478|-129.6478|-88.3475|-38.1478|-87.6478|-69.3475|-159.6478|-273.5477|-502.1478|-456.5477|-567.6478|-343.4476|-347.2479|-442.3475|-580.9476|19.8957|235.8957|294.1955|291.2956|262.8957|150.3957|201.4958|81.9958|128.8957|250.8957|295.2956|308.4958|175.7956|260.4958|207.1955|160.0959|26.7956|183.2956|245.4958|247.2956|365.4958|325.3957|293.9958|459.4958|498.0952|412.3503|481.4285|437.0286|361.0286|396.9285|396.5286|453.9285|482.6316|580.9072|570.1752|429.9189|409.8188|481.4189|467.4213|562.516|564.6156|610.795|527.2352|523.1351|412.9349|469.9349|404.6351|376.9349|495.2352|516.2778|619.306|387.1058|582.4061|524.2291|626.7433|478.2643|557.1637|566.8634|557.6206|668.6177|633.5176|726.9977|768.7088|650.5654|388.3657|626.0654
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|863.5925|967.1254|646.4092|688.6094|955.0542|717.4993|848.0389|622.4052|649.705|751.8055|852.0166|864.9077|945.5139|992.5381|1103.7095|-89.1133|-463.2139|-593.8135|-815.1133|-1150.4161|-677.2962|-623.9964|-782.096|-903.6956|138.0901|548.7903|690.7903|741.5801|756.0801|585.6797|396.1797|321.3799|287.7803|315.3799|81.2803|321.3799|616.7803|734.8171|742.6084|549.5088|549.8086|293.6084|385.4083|580.4083|683.5099|702.516|838.6124|711.586|734.3403|605.8403|757.5405|767.5787|818.4523|400.6525|612.6525|546.8325|590.8325|629.8439|454.1437|430.4435|430.5431|460.8439|721.0431|576.2433|604.7433|653.009|651.8088|469.4084|383.4084|329.1086|586.2092|553.509|755.2092|760.2154|646.84|860.2331|806.4638|707.6713|835.9458|606.7695|584.2695|463.1689|387.1689|630.2695|594.1689|785.1689|-92.288|-137.0887|-426.1884|-555.1884|-636.0887|-502.6884|-625.9882|-642.8886|-851.3886|-955.4211|-680.6693|-847.3695|140.0686|202.8684|505.969|409.8684|613.3684|434.1682|489.5686|693.3684|712.7688|833.232|703.4467|842.1816|-321.334|-167.9346|-331.6338|-90.2344|-265.6338|-188.4346|-177.0342|-35.834|-18.5342|-216.7344|-235.1338|-189.6338|-196.5342|-447.4346|-539.1338|-767.6338|-832.8882|130.7494|318.7494|438.4496|514.6488|539.6488|864.1488|838.6493|902.5553|867.8935|572.9941|520.5937|608.4941|718.5937|787.8935|1050.3935|1019.5654|953.011|1129.9672|831.8666|649.5668|524.1664|555.267|673.1664|194.4672|422.9672|701.3666|948.8666|685.6664|1009.1664|-26.03|-10.6296|-161.9294|-296.1296|-550.2302|-954.2297|-797.4294|-1016.3298|-922.1296|-1263.4998|-1173.8847|-747.4843|-745.5849|-756.8847|-1023.0849|-992.3997|-577.1995|-589.5999|-498.3997|-495.6995|-429.0999|-548.7991|-728.2991|-1005.1995|-945.2059|-1116.0057|-830.6693|-868.9691|-838.8695|-1064.1693|245.2248|578.0246|636.925|674.6252|782.7673|581.2673|612.6677|412.6677|430.9675|695.8669|741.2231|685.9233|509.9233|607.3228|564.6226|464.1226|319.9233|519.2231|583.6226|616.3928|709.0803|578.2453|533.2001|684.2001|668.4502|592.534|712.1697|696.6697|597.8752|758.175|728.4603|688.7611|740.6338|766.0095|739.1392|493.6392|508.1392|644.6392|652.939|767.8155|771.7149|910.739|626.9799|650.8803|520.5805|462.6801|307.8803|351.6801|584.2807|686.7807|826.4127|532.5128|735.7125|583.8131|763.8131|677.6471|799.8755|875.3777|746.6035|829.665|802.3223|862.4081|997.2698|1032.2677|543.8678|852.2677
00343|175|/indices/eu-stoxx50|INDICES:DE|558.132|458.3224|276.1823|462.7424|469.8122|494.0622|447.0389|483.8689|391.8089|448.699|588.3987|524.8186|527.4803|628.7|-103.9522|-128.5025|-259.5723|-478.3526|-626.4624|-750.0586|277.6049|370.035|350.3851|414.6151|409.745|421.0551|533.103|508.6595|502.8402|444.8589|545.6885|-101.4196|-207.2292|-179.7995|-216.3996|-110.7292|-100.8996|-274.2795|-289.5993|-283.8293|-275.9196|-200.9294|-135.5896|-92.4094|-74.7595|-123.7395|-11.2292|-207.1394|-234.6892|-340.6194|-120.6994|-169.4792|-238.1594|-403.3996|-498.3809|104.1233|68.8635|284.6433|221.0134|135.6433|148.9231|80.7634|292.9334|225.2932|277.0335|305.7634|326.7034|163.1033|248.4734|159.7131|196.6331|256.3733|325.0432|317.0157|322.9057|329.5917|317.8582|383.401|352.5209|347.0659|324.9146|412.219|225.5789|256.7688|240.2586|298.3987|316.3001|344.2698|417.3059|404.7958|364.3187|332.9887|189.5785|166.8886|6.5788|16.8986|128.3388|136.6488|166.8788|199.3788|287.2684|229.4086|274.8588|228.4686|205.1688|313.5487|325.1288|458.7186|383.6288|392.3285|228.8187|391.3085|263.8285|387.0385|282.0087|315.7387|329.7186|387.5184|310.0985|332.6488|351.5287|400.8085|443.0351|417.236|440.4561|256.0264|190.3963|354.936|424.2324|308.2524|404.3525|367.3308|471.0706|427.8869|398.4479|493.3993|490.4941|266.2842|289.6741|276.6841|415.2842|450.5639|484.8956|516.4236|593.9045|-110.7563|-186.0664|-322.4565|-417.3564|-423.6265|-480.8865|-565.7475|-447.7098|-378.0797|-403.7398|-344.4398|-217.7997|-171.3097|-222.7298|-240.0196|-351.6297|-470.9198|-455.9385|-559.2063|-474.3464|-611.6871|-577.1559|-392.696|-367.4958|-519.3259|-472.936|-606.8176|-433.1274|-395.9775|-387.3076|-377.6174|-317.3076|-368.2575|-333.5476|-549.2075|-767.3828|-464.8781|14.2536|95.2036|26.5537|76.8838|169.5337|212.1635|245.8037|246.0434|205.8335|101.3237|139.1338|20.1235|29.5537|296.4438|341.3668|391.2024|327.2334|265.4834|259.5835|149.9634|111.9734|235.1831|207.5132|247.0235|278.6534|280.8378|237.3578|319.558|336.9823|251.7423|271.5424|198.2123|230.5324|246.7523|283.1024|245.8124|314.7431|319.5216|334.0263|304.2983|295.9582|312.7682|253.2582|310.1332|329.7831|306.2813|354.7346|351.8156|322.1557|420.0718|302.956|272.1739|349.194|391.5913|394.9492|220.6191|341.5891|350.9446|431.3074|367.9705|393.9424|400.4224|387.4617|447.4056|483.9352|481.1019|551.6811|323.6611|77.821|318.4712
00344|19128|/indices/classic-all-share|INDICES:DE|1275.5101|1301.305|821.345|1236.6243|1161.582|1262.3594|-125.9611|-14.8918|-331.5617|-272.7717|-16.1916|-118.9016|-304.4416|-257.0715|-343.4016|-598.3312|-910.0012|-882.7814|-1342.2912|-1734.6347|705.4455|920.8557|1209.0224|1166.2021|954.5788|700.2098|993.0241|876.7625|863.317|857.8022|920.326|666.9421|537.4118|535.4919|496.8122|771.4821|884.5639|562.9145|450.9536|497.7143|483.0239|576.104|675.4536|848.144|882.769|831.6491|1062.2136|-221.7731|-329.4928|-458.3131|-260.653|-385.3824|-560.9127|-731.1031|-988.2529|64.2375|183.4279|351.7775|254.2472|126.758|172.8078|218.2472|597.2873|612.2873|666.7472|785.1175|767.7778|571.7123|493.7123|403.6723|575.9926|695.2115|766.7956|727.1994|582.589|490.1095|517.1896|479.1691|478.7795|319.3097|387.4093|511.6193|267.2297|589.9298|554.5998|797.7199|795.7584|969.0398|-109.4438|-191.2436|-276.3442|-251.3335|-567.7739|-548.3335|-1006.8638|-1104.1451|-1021.1898|-972.1423|79.7884|251.4183|434.0687|357.9681|580.5286|359.6087|422.9583|701.9886|744.4183|947.1985|950.5365|952.6481|718.068|854.358|569.8981|834.028|717.7584|716.7077|618.4176|835.1881|765.818|822.1784|866.278|808.6178|799.8981|512.6881|641.3981|248.0084|229.0983|801.8678|1122.9577|943.2161|1088.8362|941.0257|1287.9661|1206.4175|1141.9421|1314.3447|1469.4885|-432.6954|-402.835|-516.1749|-262.3448|-57.295|-134.4249|-175.2755|-142.2852|-818.2052|-899.4049|-1129.985|-1365.1153|-1308.8092|-1424.2393|-1718.2788|-1635.2714|-1166.0014|-1342.6024|-1419.599|-977.2397|-699.6996|-756.8891|-900.3598|-1082.349|-1442.8393|-1234.6791|-1698.6365|-1532.3047|-1584.1937|-1267.7965|-778.7369|-954.2867|-1157.067|-1236.9264|-1614.2933|-1326.0889|-1113.0596|-1169.6494|-1179.1397|-1058.0489|-1026.2989|-862.0996|-1304.3496|-2067.0464|-1273.5311|-876.4305|-703.5311|-964.3709|-952.5711|-673.1404|-296.5506|-364.2107|-530.3709|-593.1307|-760.3904|-721.1111|-961.6609|35.9972|688.7277|763.0675|851.2593|522.1099|497.6392|366.2095|140.0093|238.0591|477.6694|478.6597|694.4292|737.5698|877.8181|714.5907|935.7909|915.0896|899.8424|914.4666|754.6473|921.1624|877.7317|821.0823|778.5422|920.5164|1034.8521|1085.5735|868.4796|770.7901|859.0294|806.2101|852.8981|1022.9577|911.4845|1095.1898|912.1471|897.528|1024.4107|618.3805|710.2906|893.7008|1007.465|1092.388|663.4183|950.6683|845.6255|992.5608|932.9276|1116.1688|1082.5487|970.4635|1123.4699|1127.8227|1245.6893|1467.8819|865.502|354.6616|889.7617
00346|19131|/indices/dax-technology-all-share|INDICES:DE|226.443|283.0532|265.943|315.4731|482.4833|434.8832|396.2929|415.2929|299.3632|358.7133|616.7929|549.3051|532.8014|641.4975|-50.0851|-41.9752|-268.7453|-476.4052|-550.9552|-660.403|38.6186|112.6787|51.5185|166.4888|259.4487|361.1787|426.695|463.251|477.7944|378.9011|462.9623|397.3448|283.5781|325.248|287.8381|383.288|490.3678|-64.5953|-98.9151|-187.4051|-157.3651|-220.7052|-150.9452|-205.2152|-281.3851|-376.8751|-296.0252|-382.5853|-373.4752|-543.1339|-290.5338|-345.274|-311.4139|-381.1639|-455.9732|-364.9034|-412.0778|-305.8378|-285.7177|-410.7177|-444.0287|-410.9413|184.8414|75.7115|197.4913|196.0213|96.2913|67.9913|92.1414|26.7813|181.8614|230.3614|334.5716|314.3363|256.6962|331.5863|349.7563|341.6862|396.5165|431.7296|271.8895|331.4596|213.8394|232.6095|182.6995|364.1895|410.2024|461.172|-43.0536|-58.4437|-91.9437|-54.0236|-176.4738|-238.6237|-411.0036|-428.4617|-427.2631|-400.1735|36.6862|46.9662|171.0463|146.1461|225.6862|141.6461|130.4062|216.5363|280.9062|342.4262|314.6261|281.2763|134.6461|252.4362|230.8163|359.3163|309.5541|346.8341|316.1942|361.784|302.6542|343.6341|356.484|333.544|400.954|395.954|438.8841|322.3141|351.8141|407.0541|483.9295|427.0583|517.7945|456.7674|593.3089|529.3264|492.9563|639.0797|-186.2608|-330.8709|-332.911|-313.0609|-146.1209|-36.5709|-78.6209|-143.6409|-132.2708|-410.7208|-407.0308|-556.1209|-618.7708|-628.7301|-645.2601|-797.1163|-778.1852|-553.7753|-644.336|-633.0501|-418.8004|-252.7501|-321.3004|-373.3799|-457.4903|-642.1802|-501.4302|-660.8802|-587.7203|-739.8287|-583.4313|-409.0515|-440.9816|-552.6916|-577.5314|-777.0898|-566.3145|-458.3047|-442.4649|-323.2544|-296.5948|-342.8047|-313.4346|-647.2847|-766.6348|-570.4546|-762.9598|-704.2234|-596.1233|-623.0032|-683.3961|-745.8609|-654.1356|-317.6356|-390.2254|-459.0057|-464.6956|-543.9056|-445.2254|-180.4954|-190.8856|-225.9256|-298.0257|-317.3856|-409.3455|-632.4754|16.6697|304.0896|326.8996|416.7795|455.6109|451.2823|494.3112|423.0527|504.8201|506.0035|558.2429|-91.3225|-102.5525|-145.6023|-161.8821|-271.7923|-318.0325|-435.3225|-373.3323|-467.2024|-528.662|-398.9415|-251.6715|-287.4518|-279.1915|-353.4415|-403.8717|-466.5118|-445.6315|-510.2018|-683.8461|86.5032|402.6131|509.6357|577.5862|493.8163|556.8283|402.2447|473.572|434.5712|507.8373|544.6913|470.6566|466.4666|483.6766|405.4764|347.4964|327.8563|71.2965|247.9363
00349|13783|/indices/sdaxi|INDICES:DE|882.3877|1240.7686|896.9678|1675.3291|1876.6592|2032.5608|1784.6103|2386.8951|1481.8463|1695.4752|2076.5768|1893.926|1636.3394|1921.0288|2317.1661|-170.8241|-662.2645|-1187.7743|-1854.744|-2506.7536|960.7696|1496.9903|1718.6566|1679.2632|1014.5748|1070.7018|1232.658|1318.338|1419.9626|-252.2983|-572.1987|-796.9086|-769.8188|-863.2788|-1056.4985|-515.7084|-586.4887|-1027.5385|-1283.6079|-1188.8951|-1211.4449|-1429.8032|-909.934|-730.894|-755.9233|-609.4233|-533.8833|-1073.2241|-1203.8139|-1455.7021|-738.0419|-849.1718|-927.2021|-1172.0917|-1667.901|71.5432|295.0735|622.4631|570.2727|255.053|411.2131|304.5627|976.1135|1077.6939|1123.0142|1242.2826|1264.7708|1011.5636|836.6632|513.0636|928.793|1114.1944|1130.7328|1087.839|1034.3421|1083.3943|1123.4226|1079.4824|1196.6621|1015.8027|1021.5127|1096.3818|659.4121|872.3925|847.8818|1274.1826|1431.0327|1564.3617|-265.7551|-243.2951|-379.1252|-223.2551|-665.3654|-483.4553|-1301.6555|-1485.0488|74.3486|153.7783|351.0478|428.5586|582.0683|537.3486|799.4882|475.0586|450.8183|713.0986|1102.0185|1175.5283|1271.2967|1199.2567|814.0467|989.6873|774.0868|1295.577|1071.9598|1124.3299|986.7098|1295.0301|1233.4002|1447.4998|1590.8009|1410.6361|1512.7613|1076.1411|1175.2808|661.5708|793.4204|1298.5611|1599.1411|1334.3336|1649.2446|1469.6289|1892.2134|1721.0885|1614.2031|1975.4269|1923.954|1351.204|1305.1542|1186.6337|1751.9042|2132.1663|2012.8804|2142.5984|2705.9759|-1077.2791|-1182.8895|-1689.2098|-1940.949|-2008.4412|-2013.3211|-2564.0136|-2279.5827|-1740.2125|-1973.1408|-2211.7209|-1536.011|-960.5705|-1223.0207|-1378.4504|-1619.6311|-2191.1604|-1827.3108|-2378.4253|-2279.627|-2430.0865|-2041.5289|-1309.0494|-1427.7691|-1925.8795|-1916.8492|-2483.9768|-2005.6522|-1607.1122|-1606.8124|-1471.4325|-1429.9022|-1434.7626|-1215.5624|-1948.5927|-3008.6898|-1778.3295|-2078.3577|-1608.0579|-1740.6673|-1838.138|-1865.5078|-1718.312|197.8927|519.5821|398.5421|115.6817|442.1817|159.6222|412.6124|1217.8517|1363.6915|1394.4513|1139.3731|1014.0216|727.8419|234.8526|464.7823|941.3731|974.4415|1145.0821|1305.713|1487.1048|1321.7119|1619.4306|1454.396|1551.0138|1478.5019|1195.1718|1284.082|1397.7714|1218.7822|1133.4716|1530.1826|1555.641|1534.4328|1181.2834|864.5129|1264.0832|1383.1427|1827.8305|1843.2528|1486.6352|1755.2215|1362.6014|1314.6209|1417.1609|727.451|1129.281|1519.8611|1617.2508|1815.1081|1373.877|1758.7774|1294.9566|1562.338|1423.4303|1738.9625|1698.732|1378.659|1534.6224|1706.5242|1731.0202|1765.1428|943.8127|253.3527|1005.2424
00352|167|/indices/france-40|INDICES:FR|-54.3253|-234.7755|-431.6153|-143.1954|-155.1055|-148.4854|-281.5054|-286.2256|-388.1153|-293.0953|-172.9053|-225.8853|-243.3756|-91.0855|-234.0255|-207.2955|-441.5157|-691.9156|-872.9756|-1072.2684|407.9974|534.8675|520.1971|612.7171|603.5472|646.4271|769.5957|725.9344|703.0746|777.0109|-203.5939|-482.3039|-631.1237|-557.9738|-638.8639|-503.7741|-486.464|-678.2341|-659.5568|-669.7818|-600.7417|-530.3018|-441.8716|-326.3618|-361.5215|-398.0518|-147.6216|-439.1519|-474.1616|-587.1118|-308.4615|-362.3716|-489.7115|-669.7017|-907.4757|-701.7468|-710.7954|-520.9956|-569.6953|-765.9155|-616.7456|-864.7071|327.0851|318.1554|420.2555|492.7853|544.4249|282.8551|413.5255|347.6955|336.1154|386.5954|531.0949|482.767|593.526|562.4131|515.4781|666.9761|599.7638|548.0991|493.811|579.7511|317.2511|410.7511|366.3009|488.7911|543.0005|589.9258|703.3855|-163.8974|-217.2475|-276.1372|-465.0073|-462.5473|-714.6674|-799.0852|96.2464|152.8665|227.7767|277.5365|471.5365|333.4867|389.4867|322.3167|256.8265|432.9066|407.7865|569.1869|525.4867|467.2567|204.5965|492.7767|256.1366|481.3665|305.8568|363.4066|411.8968|584.6766|507.5667|525.6468|584.2166|669.7166|741.8293|669.2049|673.2374|365.9474|276.2472|571.5172|705.6808|544.8307|729.7209|613.4604|755.5299|698.4143|648.9291|786.4307|853.7121|466.5217|497.6618|445.3918|670.4021|735.0119|778.2886|822.3602|908.3006|-102.7884|-246.1786|-483.8382|-587.3085|-652.2884|-756.8885|-949.047|-723.4515|-588.4212|-633.2415|-526.4915|-304.9212|-246.8914|-328.4012|-352.2513|-583.9315|-764.7513|-767.6214|-914.7211|-772.431|-1014.7055|-949.1365|-651.0666|-620.6164|-851.1262|-773.6863|-884.6643|-609.2542|-561.6043|-553.6741|-594.804|-458.7142|-589.344|-522.784|-882.7742|-1221.2757|118.2433|295.4431|377.4133|317.1931|331.6931|434.403|508.8132|585.2931|539.8479|473.3981|313.448|378.4982|152.3381|126.5481|499.1081|566.5091|642.2069|465.4831|368.8332|362.6633|195.1335|152.8332|273.6033|205.3332|298.9133|325.1335|317.0632|261.2532|531.1833|595.7919|425.8|381.86|273.1203|342.4601|365.9001|435.9103|382.2004|496.8379|485.1537|524.51|511.1219|509.8519|510.2215|410.3069|470.3751|505.3909|459.5474|527.1771|448.8895|458.0394|640.2027|460.4711|449.2296|527.5578|575.2905|587.0619|327.0121|487.372|539.4921|657.1118|541.3201|572.8179|578.648|609.9165|711.5166|757.426|783.1853|931.3458|590.1008|223.4612|538.8611
00353|14796|/indices/cac-allshares|INDICES:FR|-229.5355|-403.0355|-606.9554|-237.1556|-284.4954|-233.9554|-395.596|-459.0853|-563.0755|-462.6253|-322.5755|-332.096|-369.1556|-161.5062|-329.3656|-298.9056|-569.3753|-844.9857|-999.1556|-1260.7815|422.4813|576.5907|585.0409|707.8915|749.7411|785.1815|922.0166|822.4197|839.7097|945.4555|-136.6084|-469.8984|-646.0283|-534.4687|-635.1885|-489.7881|-506.208|-771.9482|-770.458|-877.6852|-773.7955|-697.3356|-590.9352|-468.2154|-455.275|-476.9049|-152.5152|-641.6754|-663.1246|-758.3854|-365.4752|-413.3854|-582.5651|-792.9049|-1067.6687|-872.3548|-929.8254|-677.3059|-748.0559|-957.0424|-752.6918|-1101.1159|424.3291|386.8398|486.1699|608.4795|640.4697|382.8799|485.0996|431.6894|403.2695|492.7295|684.9199|634.5007|730.3012|733.7069|668.2583|844.6808|784.7009|718.8787|685.409|755.7169|327.7872|453.7677|428.1573|632.9669|689.0967|778.958|892.6197|-207.1864|-250.2166|-310.5164|-555.1063|-540.2264|-885.6263|-1001.4285|-1012.5826|9.6692|80.8488|169.5891|425.049|280.1096|399.1887|317.469|237.1692|487.9494|482.3596|703.3596|652.0588|645.6096|279.3596|619.4787|327.5393|641.1194|401.4787|472.8694|518.7287|735.5295|665.5295|682.0793|731.969|858.6096|988.059|810.5029|891.2273|556.2576|433.3777|741.5379|908.384|705.5458|925.9645|769.7125|979.0768|879.5283|823.1886|1005.3073|1058.2608|591.0504|605.4302|589.3204|853.0508|953.4666|994.3914|1019.8334|1195.9747|-246.9922|-404.2119|-657.8623|-768.2519|-825.042|-937.352|-1195.6481|-835.5329|-634.7229|-694.4528|-538.7932|-263.903|-200.0627|-307.0232|-330.9729|-629.8127|-900.7829|-927.8029|-1097.8967|-940.3669|-1265.5761|-1124.159|-766.5789|-751.639|-1034.3689|-937.7088|-1118.4045|-739.5446|-649.9548|-623.6745|-663.2849|-505.7444|-675.1247|-586.6047|-1049.5647|-1501.7915|-878.8293|128.0649|222.4545|193.7651|210.0249|363.2651|421.0151|605.8051|611.8344|515.5747|323.0151|439.2153|198.5053|218.2846|653.2251|744.7909|830.1881|585.6463|465.8162|414.076|178.1668|141.2166|324.9862|250.0868|396.2762|388.0565|359.7469|275.7967|637.6766|728.6604|579.4871|522.9168|372.9471|442.9471|470.1365|540.7664|484.5164|638.7979|606.2496|671.1403|630.8746|632.0943|650.8345|540.0211|618.2115|666.9667|618.0312|666.7668|584.3472|592.9468|827.5678|587.7974|538.9692|644.5293|701.2089|746.1505|414.8204|617.6407|653.8106|792.5093|702.9976|716.2464|719.3362|753.1527|863.0157|908.7983|966.2351|1141.6721|774.8089|349.7986|723.8186
00355|19643|/indices/cac-large-60|INDICES:FR|-32.0846|-224.0846|-437.235|-132.4645|-141.8248|-137.4752|-279.2848|-277.1051|-392.6949|-292.9244|-162.9947|-212.5445|-234.525|-74.2545|-222.3648|-196.8951|-454.4449|-723.5846|-927.4147|-1146.2354|446.6887|583.0979|570.5383|666.6584|642.7883|686.9983|816.2312|771.8166|746.2668|-3.2619|-225.922|-522.5724|-668.5822|-593.4523|-678.6925|-530.6124|-512.9621|-716.4323|-696.3624|-676.9923|-606.2824|-530.7521|-436.5724|-309.2726|-352.5324|-396.5123|-131.2921|-436.5324|-473.5724|-595.0724|-303.8322|-363.1925|-501.2423|-693.3522|-945.2827|-758.6689|-760.9925|-556.9725|-612.5125|-826.0423|-662.8426|-928.2165|363.0745|356.1644|461.8343|541.805|592.4847|312.6946|438.7044|365.3548|359.055|411.2249|568.6145|521.6412|630.5322|602.7211|552.2255|712.3007|644.8014|587.6449|532.1499|612.2084|332.1185|437.4784|394.0087|527.7787|587.2693|642.317|753.1427|-162.7122|-220.3523|-282.2224|-491.1223|-483.6721|-762.8523|-860.6837|90.8897|155.8697|241.5396|296.3697|506.5899|361.9796|426.13|346.7296|277.0099|467.9996|443.7496|621.9498|571.1495|504.13|226.3199|528.9298|278.7296|527.88|341.8897|397.5499|442.5997|623.7599|540.2096|562.3995|626.9498|712.0797|790.5829|709.5608|706.2609|378.4309|292.9709|614.1506|758.6262|588.0764|782.7757|658.7169|816.2019|748.9024|694.427|844.7403|907.731|503.3111|537.3707|481.2809|723.2208|795.4107|845.8959|886.6462|986.8848|-121.8446|-271.5746|-531.6645|-643.0946|-709.5644|-820.9945|-1037.1712|-787.4195|-637.3194|-681.6895|-570.0196|-330.0098|-261.2095|-350.3594|-374.0694|-619.3994|-822.5996|-827.0098|-986.4421|-835.3225|-1097.6469|-1010.0904|-694.6905|-656.1104|-901.8404|-826.9707|-934.5303|-646.1407|-597.1905|-592.7603|-636.2505|-492.4605|-628.7105|-552.5005|-944.2706|-1324.8646|96.1365|286.1966|378.7567|308.7464|326.6068|453.9266|531.9168|619.9466|555.0667|481.2264|305.1165|381.6868|145.4368|128.8968|526.1468|599.223|681.4317|509.4037|410.0439|400.9438|222.5239|182.2441|314.954|241.7138|340.3837|369.124|358.8637|296.7138|567.7138|638.2267|461.8251|419.1752|303.2353|380.5854|403.5351|475.5952|418.6152|545.0484|522.4559|565.6082|539.8316|544.7916|554.5616|440.7925|506.2119|548.148|499.0531|573.2473|489.1464|502.286|694.19|504.8865|492.8006|571.3104|627.4661|651.6856|365.5557|538.9859|594.0455|721.5395|591.4905|632.0949|637.8151|664.0608|778.3508|833.2852|855.2285|1027.0092|650.3836|251.3534|603.0037
00356|14795|/indices/cac-mid---small-190|INDICES:FR|1219.3402|1209.4541|822.8242|1360.4942|1141.2143|1173.895|1129.66|1285.6788|-155.153|-119.8727|-47.5729|-33.6726|-216.2331|-108.4929|-313.4929|-306.7233|-702.1032|-865.6833|-1471.4431|-1899.3097|772.4007|960.8411|1030.8604|1235.2002|-48.4314|-53.4607|-43.1609|-296.7907|-212.6706|-493.6208|-601.0407|-847.9411|-878.7107|-922.4714|-1143.8513|-936.512|-927.6419|-1149.1919|-1175.1895|-1256.2023|-1022.7987|-1077.8387|-1176.0552|-1006.7056|-1031.065|-868.0455|-523.4956|-925.7056|-1022.8453|-1177.2349|-669.1949|-804.1558|-965.8755|-1179.0855|-1643.8272|-1156.2071|-1225.9171|-991.8477|-1060.6075|-1640.5772|-1250.0499|-1794.0047|845.0986|970.958|922.0683|970.0781|1169.4616|789.1209|699.6814|631.4412|805.3211|911.3692|1097.7876|1108.526|943.4861|1109.8644|1025.3488|1170.7935|1268.1327|1109.3647|1144.8149|1499.9567|941.0368|1186.9968|1130.2165|1295.5065|1266.8269|1017.6062|776.2663|998.6667|-153.6318|-239.8818|-643.9911|-572.1415|-1246.6113|-1527.351|-1374.7247|-1371.3646|-1083.0177|-1303.7009|-967.4779|-1071.1282|-871.6077|-1174.1478|-1306.1706|-1079.2595|-1019.9196|-709.7302|-763.9802|-779.7898|-1218.3493|-956.53|-1384.8654|540.3235|340.3743|313.8538|286.2639|693.0042|603.9739|562.5637|654.8743|641.4436|754.8635|514.7639|623.9036|204.054|237.6536|965.4143|1362.1135|1071.9759|1263.056|1169.4483|1492.49|1309.9076|1251.2043|1515.796|1572.9244|1371.5023|1421.6995|1230.0296|1489.9095|1623.4944|1757.238|1653.5827|2052.2123|-614.7966|-734.2067|-1053.1364|-1388.5866|-1431.4069|-1584.2663|-2125.9071|-1803.1579|-1351.238|-1571.7787|-1369.8689|-999.0682|-713.0682|-930.5789|-927.6082|-1298.3982|-1714.7088|-1572.8689|-2204.7715|-1767.0515|-2114.9153|-1651.4966|-1022.0757|-965.396|-1242.396|-1265.0659|-1320.7065|-899.8462|-666.0064|-695.4263|-952.6665|-590.2163|-845.0064|-846.2261|-1527.7661|-2465.5308|-1460.0015|146.2713|431.9812|1.6004|93.1404|552.8309|929.3504|820.4412|721.8709|518.5906|224.2508|317.9012|70.2605|184.9012|693.2908|1023.5711|1152.9329|1223.7852|904.0753|784.5157|464.8155|556.6358|784.2354|695.4854|777.6358|948.6954|1040.4143|683.7844|1066.5745|1087.8803|989.6899|732.3598|580.4301|786.6703|947.56|922.7299|777.56|1087.7299|1132.7437|1141.2421|949.702|1081.4921|1167.6122|1015.5083|904.7388|1079.0288|1007.6284|1299.8393|1162.8173|1113.3271|1348.3474|1096.3003|1074.4976|1213.3169|1372.7141|1397.421|791.3409|1178.421|1323.8907|1440.487|1260.0515|1490.3233|1427.4327|1320.0381|1529.294|1571.9466|1548.7705|1842.2525|902.982|246.8023|1056.2124
00357|14794|/indices/cac-mid-100|INDICES:FR|1019.5878|945.578|548.3085|1164.498|1158.5856|1213.1862|1151.392|-76.4361|-347.3062|-289.3863|-228.7857|-177.7662|-347.1764|-221.6666|-437.0562|-408.4762|-780.8463|-939.7965|-1553.4664|-1998.3978|811.27|1009.5493|1083.0815|1269.9106|-49.4644|-78.5543|-50.6842|-315.7643|-225.275|-507.7848|-615.3248|-914.9449|-966.6246|-985.8648|-1211.2643|-1013.8703|-986.6505|-1218.6402|-1239.2586|-1298.7375|-1061.7196|-1121.3603|-1222.5438|-1063.2538|-1071.4432|-883.4833|-539.5731|-942.0936|-1054.3729|-1227.4032|-716.2831|-851.5731|-1028.9032|-1228.8729|-1728.5097|-1227.6017|-1314.9913|-1074.3517|-1151.6613|-1691.1017|-1299.0359|-1854.9094|831.0409|984.951|950.701|1009.9413|1229.1654|808.6191|739.2197|695.8994|863.6494|976.0119|1177.4862|1184.552|1014.3449|1184.8755|1099.7782|1252.3544|1353.9975|1196.1978|1228.1675|1444.859|865.0592|1134.0797|1077.9792|1235.819|1223.9294|-84.2064|-301.0365|-20.1264|-201.3363|-316.6068|-716.0062|-631.1566|-1318.6762|-1591.4025|-1446.468|-1421.6263|-1137.6429|-1390.9707|-969.5592|-1117.6597|-916.9498|-1255.1392|-1409.8118|-1145.4809|-1068.6616|-763.1313|-800.4213|-825.0707|-1313.9116|-1027.0913|-1513.097|580.5892|380.9388|357.9691|350.8392|790.4388|686.059|653.3685|786.2386|749.6888|857.7494|609.559|727.1888|256.1888|302.3295|1042.5492|1448.7386|1144.1284|1346.6685|1216.7055|1562.311|1373.8671|1323.9575|1596.6749|1659.949|1414.9619|1510.0064|1307.1968|1565.7164|1703.1113|1828.089|1773.6188|2173.0738|-636.9911|-781.1005|-1118.8407|-1488.081|-1511.7411|-1664.1913|-2200.9325|-1875.205|-1406.1552|-1628.0725|-1490.0406|-1111.8004|-815.5201|-1021.0201|-995.0299|-1378.7701|-1802.8004|-1641.3599|-2299.6926|-1834.2452|-2193.164|-1701.9151|-1023.6846|-940.4043|-1222.6348|-1219.2744|-1322.2949|-866.3145|-641.3242|-671.1944|-959.0342|-606.9346|-856.4346|-866.5742|-1581.5645|-2519.9387|17.8192|254.2987|531.409|34.0291|151.1688|596.8992|980.3494|819.4891|711.2391|536.1688|233.8494|340.0994|124.9188|224.369|715.159|1050.2196|1188.6185|1316.4722|921.8521|805.9624|495.4917|583.9224|774.1118|686.0523|774.3326|971.7222|1053.7218|710.4815|1093.4112|1196.6988|1069.4185|847.4488|710.689|905.5582|1054.7682|1052.8883|862.0582|1174.0787|1179.5402|1127.0083|963.3286|1126.1391|1206.8384|1009.7201|928.1703|1090.6801|1030.3305|1317.5536|1195.8979|1152.1283|1368.1902|1151.477|1151.153|1267.2829|1429.5254|1408.2937|835.3035|1241.8435|1406.8035|1516.1978|1333.2116|1566.9708|1524.591|1431.5894|1638.7693|1667.6246|1687.2538|1966.5818|963.571|292.2116|1152.361
00359|14793|/indices/cac-small|INDICES:FR|1730.336|1784.2067|1604.018|2879.5007|1217.5485|1248.2657|1290.8028|1463.39|1224.7136|1101.033|1333.4138|1293.5717|1287.0442|1394.8408|1480.3015|1716.2055|-497.1942|-694.5535|-1250.1834|-1609.9284|663.148|784.5679|883.4478|1267.2516|-186.4924|-26.5422|-136.6623|-313.1926|-272.2629|-544.0724|-651.3322|-538.0226|-425.5627|-637.7326|-832.8127|-663.4426|-770.3527|-914.0974|-989.9524|-1165.9181|-857.6978|-961.7776|-1000.2883|-770.1487|-894.7287|-888.4289|-543.3987|-939.5686|-985.3167|-1013.097|-523.7571|-657.1565|-712.927|-1017.5667|-1203.1284|-884.4282|-834.1489|-643.8481|-654.5288|-1512.269|-1164.6474|-1710.7131|786.9208|868.6277|766.953|937.6084|986.6115|855.8258|683.5857|423.2458|647.8357|758.4271|831.3085|724.2489|544.5487|620.8592|611.4686|775.3885|924.4286|764.8946|824.0548|1140.6443|758.9101|850.9209|789.6806|1004.331|1174.2529|1334.1627|1094.4896|1075.2923|1039.348|1249.7145|-367.8201|-383.9002|-969.5701|-1292.9971|-1119.4331|-1276.7785|-946.1376|-1035.5875|-872.52|-872.4951|-755.5962|-839.9914|-863.428|142.4862|93.3661|426.8261|270.4061|307.3358|175.3358|283.9061|74.6864|439.3065|242.9559|197.6063|58.3661|273.8358|271.5057|183.2265|50.5565|163.7557|303.4061|113.9765|173.7958|44.1864|8.5663|648.0165|982.7362|814.662|941.3525|1005.9319|1221.695|1044.7078|960.0734|1199.3392|-16.4447|-347.3949|-558.8647|-687.5746|-429.9145|-398.4545|-400.3852|-676.2152|-238.0844|-665.975|-655.935|-868.685|-1021.3744|-1159.7045|-1309.3549|-1816.2753|-1513.6049|-1166.8949|-1159.5553|-839.6452|-520.3659|-297.736|-570.6051|-687.4958|-977.4557|-1339.1354|-1305.526|-1772.7418|-1508.8071|-1779.2818|-1342.0148|-966.3849|-1037.9855|-1279.1954|-1425.1749|-1357.7079|-1119.9276|-852.8876|-879.2177|-984.6972|-588.7772|-857.7372|-817.7675|-1319.578|-2222.0298|-1261.281|-1355.6517|-1108.716|-1217.5363|-1245.6261|-741.506|-410.3058|-274.796|-324.6662|-650.0558|-895.6261|-863.7863|-1250.8664|118.7123|687.3227|982.4027|1082.4466|959.7199|997.3801|865.7707|516.55|620.2902|1014.2902|925.8703|979.4904|1082.0076|1145.3816|747.5818|1114.6716|895.4509|921.1413|528.071|319.5818|565.1911|768.2517|649.071|699.2116|989.4411|1104.6814|1244.7276|992.4896|982.7289|1089.2894|1129.7947|894.4344|1114.0242|1064.9563|1359.8373|1203.9399|1131.1596|1270.1289|795.8389|865.6592|1104.419|1263.6172|1411.0572|674.3072|957.3776|1139.2483|1335.9279|1124.8127|1330.7732|1175.7634|1008.9481|1248.2843|1309.4819|1186.3312|1341.9597|726.0895|163.5593|713.2097
00360|14865|/indices/euronext-100|INDICES:FR|147.435|114.8288|76.4788|126.3488|127.7649|132.5548|125.7776|131.5077|114.9777|132.3177|162.563|147.78|151.6891|179.229|-16.1924|-24.5125|-71.8126|-116.1025|-173.1325|-212.4778|86.1355|105.6956|93.1455|102.3455|95.9456|105.6756|133.1678|127.4764|-0.0678|-20.9478|-24.8877|-65.6178|-87.6278|-92.6778|-106.0678|-75.8778|-77.5177|-103.6078|-99.3378|-102.9578|-99.0578|-83.2878|-62.4878|-50.0478|-48.9978|-59.4878|-37.6078|-69.0378|-71.5277|-102.8877|-44.5778|-59.3178|-70.6477|-109.1878|-163.5876|13.223|19.833|69.8129|57.603|22.533|36.273|13.903|78.853|68.903|85.703|91.073|107.8597|60.0897|74.6597|51.1097|76.6597|75.3297|84.3741|90.5484|84.7905|87.8749|84.8983|99.5947|97.1553|97.2153|80.9236|110.8081|69.6182|80.1681|77.3682|85.2382|93.2101|103.357|-7.7118|-28.0419|-37.6419|-47.9119|-78.7018|-77.1419|-125.6918|4.2958|38.9458|35.6758|53.5057|61.6157|88.9358|70.1758|84.9658|67.7658|58.3857|94.6858|99.4857|130.4058|118.2858|111.1958|62.6958|103.5458|64.4058|105.9857|75.6058|81.0858|87.5658|110.4158|96.6458|98.6157|102.6958|117.5057|129.7408|116.2275|117.4075|64.8475|46.5375|94.6175|122.3975|93.7875|124.0575|114.1812|142.2163|130.3381|120.5951|146.7635|144.7637|82.0536|92.2337|85.0436|125.1736|141.0739|148.986|146.4901|-1.961|-40.6611|-64.8811|-102.7511|-129.051|-123.6511|-142.8811|-174.8919|-119.8219|-89.3119|-95.7719|-59.7019|-33.6419|-25.5919|-40.8019|-39.5419|-83.2619|-125.732|-120.1519|-148.1819|-137.0119|-182.3955|-157.8701|-113.3402|-106.1601|-148.0401|-136.7901|-149.8523|-103.7522|-91.1121|-87.1522|-91.7122|-74.4622|-87.7122|-86.0722|-157.5622|-218.5852|-105.7613|17.1672|38.7473|21.1572|22.7073|49.8072|71.5572|77.7373|76.4072|64.3373|30.4072|47.9072|13.2173|18.6373|87.3773|102.2103|113.3359|111.5674|99.9174|88.8474|51.8774|44.4174|74.1074|63.1174|77.2875|82.6774|75.7675|56.7575|96.1174|104.4366|85.8307|84.5008|63.3108|70.4807|77.8307|87.5408|73.0308|96.688|92.9789|98.6905|83.0767|82.0467|92.2967|72.5367|91.951|94.931|87.04|99.8516|97.3645|89.8844|118.3872|72.2971|62.0471|93.7572|105.9051|99.9107|52.3606|90.6206|93.6447|113.7434|95.4283|102.824|103.194|108.8195|127.071|132.2978|132.6048|160.1854|127.2577|56.7877|105.8477
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.0321|-6.9721|-8.9421|-15.7621|-13.1005|-13.2105|-13.0148|-9.6048|-9.7948|-16.4448|-16.4509|-15.5087|-16.2091|-11.0591|-12.5291|-14.0396|-12.7923|-14.6692|-13.7524|0.9331|1.5231|2.3831|0.7631|2.6031|2.7231|0.5431|3.7631|10.6931|12.2831|15.6218|12.7313|7.8813|2.4113|7.2913|4.5413|7.3913|7.0113|8.9013|6.7913|8.6913|8.1713|7.2413|6.2913|4.8413|4.3713|3.3813|3.2113|8.0713|7.3713|7.8213|11.4913|14.0548|14.3164|12.3464|13.4664|10.2864|6.0464|8.4764|11.0864|13.8715|13.3858|8.8758|11.7558|10.2758|14.247|12.0183|10.1583|11.5983|14.2533|11.7333|14.5987|11.7564|11.5464|12.8864|8.1764|11.1464
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|2576.4607|2926.3138|2350.1282|2633.2439|1999.1808|2001.2017|2078.2114|2665.1037|2108.497|2218.0271|2430.1899|2797.0083|-190.14|-153.8705|-180.0697|-597.4994|-1221.8998|-1799.6791|-2645.6498|-3479.2128|1891.0857|2307.7756|1584.1844|1493.0438|1279.7235|1742.5536|1907.2547|1739.6239|2233.7938|1902.2547|1269.8348|1566.5243|2204.284|2833.3676|-819.5861|-420.7775|-539.506|-935.1271|-772.4865|-621.1369|-282.6467|-1166.0861|-1402.7873|-753.0568|-535.6369|-650.9064|-237.5763|-1191.506|-1797.8967|-1521.2463|-447.1662|-668.8674|-705.2072|-2547.1271|-4100.2138|131.6421|1665.812|1954.1713|2389.1254|2359.1273|1602.0667|1805.0277|1850.0374|2143.0894|1904.109|1940.3698|1733.8502|1690.0104|1246.86|646.6998|1870.5006|1358.11|1925.1198|2501.5271|1190.2674|1728.6658|1984.1893|1951.6573|1987.7313|1824.0158|1894.6583|1583.1542|1852.9105|2326.0919|1654.2694|1437.4101|1179.0194|1093.7597|981.8593|1570.4003|1678.4902|1639.2304|1083.7304|877.5702|307.8808|364.3593|889.7499|436.8593|971.4706|1438.6601|1954.3105|1461.4308|1934.725|1188.3583|943.4286|1545.788|1293.2098|1459.5282|1215.038|1027.9598|1134.9794|1483.4091|1305.5692|1754.2145|1461.7603|1484.0034|1095.7846|1523.0306|1288.0888|1216.1138|1190.1487|1019.8186|884.3577|369.9788|727.7679|296.2776|324.4886|976.0979|1310.4733|1182.4151|1245.678|1231.6886|1243.3251|1391.496|865.4549|671.076|382.1346|527.6249|626.1444|1091.3358|1218.0155|1133.9042|1691.7245|-249.2856|-126.9145|-804.2251|-947.4653|-1129.1645|-961.2954|-874.1762|-1536.5864|-782.645|-558.4946|-262.7153|-623.1762|-166.4848|-45.8657|-246.8559|-493.9262|-542.2758|-398.8462|-971.2563|-1001.1255|-1429.4262|-1219.1645|-1496.7251|-504.436|-585.9653|-989.2954|-1086.3051|-1210.7153|-742.2954|-882.6762|-813.3051|-910.3852|-906.2153|-473.7563|-111.145|-791.5454|-1790.895|-2025.6653|-1787.3805|-1396.0185|-1068.7197|-1354.9287|-1804.6298|-1768.6091|265.419|460.7393|445.5694|416.628|389.4991|290.6788|123.2979|372.0088|908.9288|842.7178|852.4893|483.6592|498.3682|721.8995|135.1495|341.0381|1337.7686|1465.4385|1759.8192|1816.6128|952.8725|556.7417|1210.6616|935.6518|651.9331|717.853|960.9819|807.9526|1198.3725|1295.103|1159.1831|1225.9213|1287.9721|1209.2221|778.1831|592.9213|1026.7514|694.6928|837.2729|1258.8628|1259.8823|1384.3823|1492.4917|1723.9819|1316.8959|824.0053|566.7065|1159.2065|1473.1635|1447.7446|777.3032|1233.2231|1224.2446|1658.3566|1236.1096|1056.099|1163.4789|1278.2328|1285.0825|1431.9311|1307.8644|1378.7401|1435.3798|690.2899|1109.8592
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.0792|153.3191|161.7791|166.8592|152.7591|98.6292|74.3792|135.9593|94.9991|114.1192|168.7491|167.0391|181.1092|192.4292|226.8191|172.2022|107.4623|71.1522|149.9522|191.0358|196.1111|96.5213|155.5711|155.1712|211.0474|157.9289|134.3186|152.2786|170.0694|163.6095|179.4554|169.4811|175.1197|187.3463|90.5063|145.2563
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||12.9971||||64.0572|78.0972|195.6973|225.1072|209.5672|269.7073|266.6566|167.6664|207.1366|256.7565|333.9444|241.7782|281.5182|324.6568|274.9855|270.0355|282.9154|369.9855|290.1036|258.8636|326.1634|381.6336|384.4618|462.2018|-138.239|-182.3789|-180.8291|-37.429|-48.8989|-93.469|-298.3291|-446.7758|-285.2157|-106.1058|-26.9257|-75.9857|-152.0458|-204.5658|-196.9657|-208.5658|-197.8158|-197.2557|-180.6359|-220.6559|-263.3258|-278.3558|-372.2229|175.7818|131.5218|252.2217|308.1702|146.3201|215.3201|262.718|270.6834|264.1126|257.75|240.3699|206.73|243.665|326.0232|223.322|247.6321|232.1327|221.7125|169.4227|238.5526|252.3226|244.4227|165.4227|126.2125|14.8126|29.6527|115.3026|65.2525|117.9027|143.6627|249.6427|208.7425|232.1786|145.0387|116.3986|203.7387|172.3886|224.1286|184.4786|184.4486|162.6085|223.4586|196.6586|265.8187|222.0662|227.0073|172.6172|246.0768|199.258|186.8572|215.4768|200.6069|204.1495|114.2196|178.6295|116.8995|116.2096|158.4095|182.9455|143.7353|156.3354|165.6454|163.9255|160.0854|82.2153|40.4653|12.7853|36.0353|32.4553|143.1054|182.0253|168.7253|254.5554|205.5554|213.7253|92.4255|92.4753|59.6154|87.1755|117.3554|12.8754|92.9255|128.5854|176.3254|117.1154|198.5053|242.5153|290.4845|-27.2201|-76.7|-43.9701|-148.5499|-167.17|-257.44|-234.4901|-327.3861|-193.0195|-186.8994|-256.5295|-264.9294|-278.1194|-259.5714|-241.0914|-216.6915|-215.3714|-182.2415|-122.6915|-84.9315|-173.9415|-320.5914|-322.0859|-284.6059|-275.7136|-204.3135|-244.3335|-332.7336|-321.3085|-300.8316|-298.033|-221.283|-212.313|-224.4629|-222.8928|-257.783|-206.4429|-102.5728|-139.0928|-117.273|-196.3928|-214.7329|-191.2029|-283.6028|25.9117|191.6517|222.3016|273.7084|-5.338|-139.5479|-201.5379|-119.5279|-149.898|-198.9481|-192.5479|-160.568|-187.3079|-128.2381|-125.908|-141.7181|-156.408|-168.088|-150.9681|-209.5379|-266.6573|62.461|37.9209|63.4309|131.201|141.8809|167.7808|138.961|168.0108|96.6609|57.8408|33.461|173.9109|231.834|193.2978|124.7878|186.8179|178.998|248.9594|199.2641|187.5336|193.9936|181.4961|190.146|237.9823|196.0959|198.2298|237.5298|110.5996|168.2598
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-101.3495|-92.5197|-152.2797|-263.6395|-236.4959|-250.1761|-260.4602|-181.7102|-188.4903|-288.6001|-289.8946|-237.6212|-203.8545|-149.5645|-180.9844|-233.3162|-182.1964|-219.7962|59.3422|122.3622|100.9423|114.3122|94.9824|115.8923|112.4924|66.8122|112.6723|199.9924|194.7324|225.0563|185.6914|98.7615|8.2314|126.8516|69.2214|119.9414|129.0815|158.1714|120.0715|150.9214|167.7473|161.9475|167.0758|142.8626|114.1824|86.4924|62.7324|147.1025|126.7324|133.2224|186.0625|197.966|226.4628|221.207|247.9877|171.1812|98.1612|118.3612|144.501|207.751|220.9918|156.1217|209.0956|166.7555|231.3939|181.6261|144.0563|177.7863|212.1657|196.6498|227.1797|149.5398|162.8496|174.5198|112.1997|182.9798
00372|41042|/indices/topix|INDICES:JP|295.6899|327.6275|261.4683|298.989|228.488|230.9485|235.6585|300.5955|236.5073|249.5013|271.9027|315.644|-25.799|-20.8691|-27.8291|-73.539|-133.289|-202.1692|-294.4092|-398.4533|208.9555|259.8653|174.1652|166.9052|140.4052|194.8451|217.5251|195.5451|246.975|209.3551|137.735|172.4352|243.235|316.8043|-52.1691|-7.599|-26.9391|-73.4491|-57.629|-42.5191|-12.0091|-109.899|-135.839|-65.1791|-47.9591|-60.089|-13.2191|-111.8089|-183.0191|-156.7391|-41.5292|-69.4391|-75.5589|-270.859|-440.2944|20.9103|182.2003|215.9303|249.183|248.2016|163.2616|185.1818|193.6017|211.225|181.275|184.3551|166.945|167.265|125.215|65.0551|198.3749|141.3551|207.3551|272.4233|130.0033|186.0033|210.4103|207.1121|208.2134|192.6553|204.3093|170.5537|197.007|248.5617|178.0882|150.938|120.978|116.8281|109.0181|167.0681|175.4881|175.5982|121.2681|106.938|39.198|40.198|93.2981|48.6282|107.938|160.8181|212.928|156.5979|207.9238|137.187|108.0772|174.2971|145.417|166.2572|137.847|114.7472|130.547|164.2472|140.3771|188.0969|156.2027|155.144|118.2842|159.4361|140.8951|131.7292|130.6494|108.2295|91.8894|38.6094|76.6694|28.4894|32.5895|104.7494|141.36|126.7412|134.4224|130.417|132.1201|146.3845|90.5945|66.8044|39.4845|55.4344|61.6644|113.9344|125.2845|117.7045|181.7245|-32.224|-21.494|-83.854|-100.204|-117.274|-101.0641|-92.454|-163.3141|-83.134|-60.6939|-33.724|-69.084|-19.664|-4.734|-26.074|-52.084|-58.9439|-43.284|-106.754|-111.824|-154.214|-132.534|-163.354|-56.164|-66.114|-111.954|-121.884|-135.0541|-83.344|-99.634|-94.104|-102.9439|-102.464|-54.984|-17.784|-89.984|-199.714|-227.924|-199.1065|-152.0231|-113.7232|-145.7731|-199.4432|-190.6316|35.5215|53.5415|50.1914|44.6414|42.3314|33.3414|15.7214|42.8414|102.3914|98.4614|99.2815|59.0415|60.0914|81.7915|19.7114|44.1715|148.6114|158.0313|191.1927|196.7952|110.1153|62.0253|137.7353|110.6852|82.4252|85.7553|113.5352|93.7253|137.6553|143.9953|127.9053|135.3653|140.5352|128.7852|86.0352|64.7653|114.3953|79.5853|96.3252|142.2153|140.8152|152.9653|165.5053|193.5552|149.7815|94.9015|63.2115|127.6714|161.6539|165.6822|83.5122|131.3722|131.3422|178.5547|134.0287|114.4678|129.2977|146.5531|140.5111|152.6764|144.1899|148.5409|155.6811|76.5211|122.5111
00373|976402|/indices/topix-100|INDICES:JP|231.4738|240.5177|188.4678|231.3125|175.1162|170.8046|182.1145|232.7083|178.7232|191.0992|209.6224|240.0638|-38.7385|-34.7784|-40.5284|-66.4385|-113.3485|-171.7985|-236.7884|-297.4844|148.6016|184.0016|115.9616|114.1416|99.6416|144.0216|163.5116|148.0116|187.0916|164.8316|108.9416|136.4316|183.6717|239.478|-50.6965|-16.3265|-29.0266|-66.4565|-53.6766|-34.7966|-21.5366|-95.1666|-110.5865|-66.8465|-54.7466|-71.2165|-33.7366|-106.5666|-158.8066|-141.3666|-45.7266|-65.1366|-62.6666|-207.4366|-327.4846|0.2623|123.8423|155.8623|195.2326|188.4651|120.4551|136.4851|147.635|164.0054|148.5553|145.4354|118.1354|129.0654|90.5754|46.7953|143.4454|103.2054|151.9954|193.8122|84.6822|134.1622|158.9069|155.1576|156.7614|150.5576|144.614|120.5417|144.8024|183.1025|132.5157|115.5057|94.5758|91.5357|84.5758|129.3057|135.9958|139.7358|95.3758|82.5357|33.5257|38.4157|75.5958|37.3258|77.3957|117.2757|151.9457|111.3147|142.7831|85.5431|69.6932|114.8831|101.7731|112.4331|96.2931|80.5431|94.9231|120.3232|100.2731|134.7179|110.7894|115.5674|84.7673|114.3481|98.5996|91.1757|89.4497|75.8796|66.3396|30.1897|56.4696|22.1597|23.5397|72.3396|98.3045|84.4181|91.1481|92.0762|96.2442|108.6965|70.7465|55.0565|31.6965|36.5464|45.4365|79.8565|87.2565|83.0165|124.9465|-18.0421|-4.0922|-49.9522|-68.1221|-83.4922|-72.2022|-70.0021|-120.4922|-60.6421|-44.3622|-25.7921|-49.0221|-15.8422|-4.4622|-20.3322|-36.4322|-37.9822|-25.0021|-65.6722|-73.4922|-103.8622|-84.3821|-104.3422|-27.2222|-35.3222|-64.8721|-73.6521|-86.0822|-44.8422|-54.9322|-47.2022|-53.5021|-53.2422|-22.9622|-0.9722|-57.5722|-136.0421|-153.6203|-135.3826|-112.8493|-79.3593|-98.9693|-131.2794|27.6615|60.4315|71.3514|60.7115|57.1815|53.5014|43.0315|33.9315|51.8415|90.1414|80.5815|78.6915|47.3614|48.5014|62.7115|18.3614|35.1214|99.4415|103.5815|127.3938|132.4536|76.1035|47.2635|98.9835|77.6435|58.1335|58.7036|77.8035|67.7835|96.4735|99.4735|88.9935|100.9094|107.767|99.127|66.577|48.0971|76.807|52.957|66.487|94.277|91.397|102.4671|105.3471|124.4671|89.747|57.177|43.677|87.947|112.2222|102.6583|46.8983|88.0882|87.8382|118.7503|89.5042|77.8262|89.1063|96.3991|89.8524|99.8948|90.4971|98.856|103.7543|51.5343|79.9242
00378|28887|/indices/ftse-south-africa|INDICES:ZA|247.1335|323.0711|194.5145|222.9945|335.9884|235.8635|300.8132|263.7628|214.8326|263.8126|360.7057|310.213|367.55|346.536|399.6551|432.3117|418.5013|-2.8255|-189.4056|-511.4857|311.1312|326.7869|238.0629|265.0429|80.2631|272.0829|278.9421|271.3832|172.8631|57.703|81.993|20.5331|84.4134|76.3231|87.9432|237.953|223.35|84.6103|182.1503|72.1303|164.3603|218.0399|262.9799|321.2243|254.583|254.6729|335.7027|271.9099|147.6101|116.99|245.8601|305.0506|380.4163|241.3939|221.244|287.7392|233.6765|320.1165|335.6052|283.3783|291.6483|100.9483|40.9984|44.3184|208.3885|250.8777|280.7725|228.7551|172.0651|79.9553|219.2951|183.6252|153.9052|80.7253|63.9453|124.2851|65.1953|114.1552|102.0952|103.5251|158.2751|187.6953|60.3151|160.7453|159.6752|301.7053|276.3796|371.8593|-95.7253|-29.5253|-22.3651|-115.9953|-208.8952|-130.9552|-322.4052|-268.3993|-151.8493|-263.1293|-332.3948|5.5973|38.7572|58.5573|101.6674|95.8773|29.9972|242.1774|233.7572|341.2472|-62.8133|-35.8831|-208.5333|-141.2232|-227.8631|-21.2232|-92.9432|-197.9031|-296.4373|-223.4518|-190.8517|-97.3617|-56.4916|-98.2817|-59.1418|-101.2917|-182.9118|-234.4618|-337.7118|20.6213|103.1113|49.6411|141.1213|166.7112|269.551|272.511|251.5531|314.73|317.59|234.6311|289.9411|202.3012|300.5412|262.7958|350.528|342.8411|427.5085|-61.5154|-184.0652|-269.9754|-340.3553|-256.1553|-369.3253|-450.3416|-412.4257|-276.6156|-325.5756|-169.7057|-217.4257|-108.1256|-231.6757|-284.0155|-259.5756|-400.5856|-214.8956|-375.6056|-328.6056|-396.9396|-424.9514|-238.7615|-237.3916|-338.3616|-278.6814|-467.4472|28.3219|22.202|67.5519|201.7921|288.172|207.7521|257.2819|169.5319|189.1617|182.3474|255.8774|282.5211|253.8232|192.1253|269.9151|293.6951|220.1774|296.0476|-30.6395|-33.0795|-71.2196|-13.9296|-232.6295|-42.2894|-36.9296|-43.4596|-111.0895|-77.6395|-71.3495|-109.2894|-184.7594|-179.0394|-268.9696|-347.0746|-233.0105|-213.9407|-321.0805|-172.4106|-203.1806|-176.9306|-196.6506|-231.7744|-262.4743|25.0808|11.261|38.981|135.301|169.8211|152.231|70.3211|59.6309|184.761|109.711|163.5611|260.3111|173.971|250.761|168.9209|138.731|224.4209|293.1283|130.685|256.885|306.1039|325.6326|181.5201|241.4524|254.3377|283.5075|240.1274|213.1274|277.1176|268.5293|306.1987|264.7087|231.9387|285.6486|357.3183|64.6283|246.3483
00380|28826|/indices/ftse-switzerland|INDICES:CH|22.3343|22.2143|20.2843|27.5943|28.6243|25.1443|25.2843|25.6443|19.6943|32.4943|43.2843|39.4181|37.3418|48.7625|43.4821|54.1187|-9.5779|-25.058|-45.9879|-71.6682|15.1516|26.7816|18.9116|27.7716|28.8356|34.1247|34.6857|32.1319|34.9271|37.0934|-6.5512|-16.8812|-25.3812|-27.2012|-39.9513|-29.6903|-26.2829|-27.1329|-29.9429|-42.3287|4.8422|13.3123|23.8422|31.0422|23.5522|16.0023|27.4822|10.6122|16.0522|9.4722|36.2022|34.4977|26.7077|10.3877|11.2577|28.4177|24.6777|36.2147|24.1575|21.2475|23.1275|24.2975|34.7875|27.816|25.3459|35.7794|-1.0888|-24.3988|3.5206|1.0606|4.8205|10.3706|22.8606|18.8906|20.2906|28.9684|24.2905|26.0306|23.059|11.699|19.299|28.8484|18.5176|22.7012|21.3019|24.14|24.71|28.0667|30.5497|-6.0409|-5.4109|-11.5909|-21.4709|-20.0209|-34.9009|-48.1354|-24.5114|-28.2714|-27.6683|-27.1628|-17.9228|-28.4428|-21.8228|-27.8928|-38.7648|-29.0332|-28.0432|-16.1232|-23.2031|-26.3832|-40.2374|12.6804|8.8503|17.9304|11.2004|21.5303|21.5303|29.2404|29.3204|32.1204|29.261|33.8766|32.6835|-1.8357|-6.9958|-30.0757|-31.5957|3.0022|24.3422|22.5622|26.9022|20.4322|33.1122|29.2222|30.0908|37.1815|34.9761|12.6661|16.1761|14.4161|29.4261|37.7161|38.7334|41.0144|49.0498|-11.103|-11.863|-28.813|-33.613|-34.143|-35.313|-53.4139|-49.1143|-31.7921|-31.3521|-36.8021|-24.4921|-23.9221|-24.5921|-22.9821|-27.1021|-34.072|-32.8321|-45.9221|-43.8121|-64.7721|-60.2195|-48.5791|-41.8191|-60.1408|0.2574|5.5674|27.7973|33.4474|44.1474|50.1354|-0.2641|-4.3241|-0.8341|-38.3941|-64.9951|-30.7262|-41.4803|-29.4803|-34.1303|-34.7803|-41.8664|4.7815|22.1414|28.8015|35.1794|30.2994|26.0895|1.7494|3.4695|24.5795|32.4994|29.3304|-0.0793|-4.5493|-9.4593|-21.3193|-29.5793|-26.9026|-27.7534|4.5949|18.0249|22.3649|19.9549|26.4271|22.1245|27.0923|29.0513|23.6813|23.0881|24.4185|28.6683|27.0214|32.571|33.0017|32.8341|24.5275|16.5275|20.7775|13.4774|23.6074|26.2974|26.6021|25.0596|25.6568|28.2037|25.1617|11.7917|5.9618|17.5918|25.4018|18.4117|9.2417|25.6317|26.6008|30.727|32.8467|-6.2997|-0.9598|-8.8597|-11.6498|-4.1197|-3.8097|-2.9498|-10.3097|-47.3498|10.2093
00381|49474|/indices/swiss-allshare|INDICES:CH|1227.189|1030.6987|990.1792|1174.8491|1238.2537|1120.9939|1097.824|1099.7244|941.4246|1260.324|1595.5556|1453.8538|1544.3199|1777.7585|-265.8183|-127.7675|-597.8075|-1099.0976|-1686.5478|-2120.2993|957.5345|1149.9154|988.9567|1134.2067|1087.6931|1230.7532|1265.9176|1205.9385|1331.5492|-47.6888|-431.7894|-688.0287|-892.9994|-946.7191|-1236.5452|227.5345|338.3148|316.9349|236.3754|134.6849|375.2445|571.9447|845.4144|1033.0746|850.8549|675.2445|962.4144|535.3549|646.5551|468.9252|1141.0345|1036.9447|842.8851|435.9252|453.6049|886.6752|794.475|1155.5521|837.7114|744.7017|794.8618|818.7915|1086.1822|973.9622|918.4729|1169.7296|1140.0045|561.3248|603.3248|451.1344|519.3844|622.6646|907.6246|814.6442|835.9548|1009.1407|821.1471|944.3367|860.1268|579.4861|739.9461|981.7058|738.3996|848.3898|817.2987|890.5185|915.3669|990.5769|-139.0047|-343.6053|-338.075|-480.1346|-741.3846|-707.1453|-1091.1551|-1461.3506|-958.9208|-1036.1513|97|190|402.6202|158.0801|323.4698|171.2002|30.6397|351.1006|384.6797|667.7198|490.4405|426.0899|106.7403|586.4698|479.0801|730.0098|555.2305|798.67|789.3106|975.6006|992.9816|1069.2345|1004.7312|1135.6524|1157.4827|1110.1577|1010.0776|407.1274|374.2973|458.0981|901.3881|851.2973|954.7075|802.0874|1111.9379|1016.3481|1047.3862|1252.4777|-39.0539|-574.9337|-494.0841|-543.3937|-198.8634|-4.3537|-21.2638|-196.0236|-56.7541|-550.3839|-574.7238|-982.4035|-1106.2042|-1112.0939|-1136.7638|-1620.4741|-1451.6984|-1043.2179|-1132.1907|-1165.1438|-868.553|-836.7532|-863.3333|-832.4935|-935.8235|-1113.8733|-1069.2435|-1394.1136|-1327.4231|-1933.0562|-1770.3085|350.2313|488.0809|78.4813|519.2508|616.8915|1139.8514|1273.0214|1494.411|1666.1571|-340.726|-462.1665|-371.6362|-1287.3764|-1887.9163|-1068.5842|-1293.8771|-1044.2479|-1144.618|-1171.8983|310.6748|527.0645|926.9346|1084.1944|1065.6742|930.2748|840.224|293.2045|351.3344|855.8549|1073.242|-4.5168|-297.1174|-366.4368|-470.5266|-771.0667|-1093.4452|138.3431|272.2532|390.0531|707.2435|806.2256|758.6041|875.858|738.8038|866.5613|885.1112|750.8113|783.8575|774.3499|883.7293|791.4425|965.9859|920.7289|906.8423|875.794|688.6642|782.9337|600.7735|838.3438|892.4908|899.449|879.0861|963.7466|990.4407|967.951|654.3406|479.0604|747.1512|919.241|772.4803|537.6512|905.8309|995.7557|1077.268|1128.6679|1055.3929|1164.5735|1010.7876|976.0678|1124.438|1102.5883|1102.728|923.4575|90.8178|597.0278
00382|49472|/indices/swiss-mid|INDICES:CH|159.7779|170.3948|156.6839|210.4908|237.0774|223.3326|234.1749|229.6747|200.1767|217.9867|274.3359|263.8191|280.8535|308.1886|-52.1529|-83.6898|-183.233|-273.7918|-337.6509|-348.5139|88.9419|124.9009|101.5669|157.4129|134.9219|190.7139|221.3552|182.9256|209.9095|211.9994|174.997|131.9611|100.0512|94.0231|56.6772|100.0102|103.308|97.3141|74.182|55.976|104.703|136.7731|165.5761|192.2721|201.3851|187.191|236.9237|127.8549|134.7238|104.9318|198.5648|199.888|178.2708|111.4539|128.2088|167.5379|118.7999|168.4339|154.6568|85.285|109.577|96.5608|130.0718|133.847|165.6678|178.2951|155.1662|98.5422|105.4401|82.9941|99.1462|119.8991|173.3962|164.745|168.435|198.2852|140.8523|179.9903|193.2066|164.6004|170.3872|216.9504|148.3966|172.0287|167.6945|202.3227|211.4643|259.2103|-46.3224|-75.5773|-73.9213|-60.6005|-140.8945|-134.6503|-243.3354|-288.2898|-238.1159|-240.0148|-208.0827|-242.5293|58.6382|63.1153|110.9373|64.6602|58.8782|145.2183|156.8921|208.5752|155.6362|178.6382|92.5452|162.1792|99.8992|178.8972|153.4961|194.4793|176.7522|222.2522|215.8701|253.067|231.5047|261.3426|263.6836|244.3121|277.44|182.2271|168.813|191.439|288.8521|261.287|289.3811|252.8587|345.7343|287.862|278.0776|-11.4607|-66.0938|-181.0367|-178.7747|-189.8218|-128.0188|-89.2578|-82.6267|-117.0169|-21.8228|-237.3399|-243.7098|-291.6348|-342.9947|-340.4698|-334.5747|-450.8098|-443.9739|-317.3231|-345.2295|-376.0003|-279.1953|-179.8924|-200.5322|-193.3245|-264.2634|-331.3533|-312.5015|-391.2554|-362.8384|-490.366|-467.9244|-383.9605|-351.9014|-426.2195|-363.2635|-416.8393|-288.4223|-273.5153|-238.4714|-198.6013|-137.1655|-175.2795|-149.5754|-330.4443|-486.0591|-304.5977|-374.4375|-324.5138|-345.5219|-326.0417|-379.4616|17.057|149.2899|217.298|183.194|110.6798|140.859|25.6249|52.2919|232.8788|307.2497|-42.17|-127.9139|-146.5499|-152.45|-240.806|-291.0938|111.9618|162.2587|149.7948|185.1417|220.5977|206.9422|209.551|211.8793|225.4988|242.1481|194.372|203.0288|232.0259|251.0257|195.6556|237.0031|263.4959|279.9243|188.1912|102.8792|166.0462|142.8783|217.3892|239.3015|238.0869|257.5498|248.4142|238.3585|250.0598|144.9008|134.7797|233.8379|231.641|229.9825|138.2655|199.0807|200.4638|253.3314|237.4975|274.23|267.4987|237.1054|244.3383|291.22|283.9266|299.1878|253.9058|87.9097|214.1468
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|4333.7397|4967.8691|3264.5292|4149.9589|4703.0748|5146.6734|4248.337|4081.5557|3320.1573|3928.1963|5101.2081|4753.126|5309.4608|5909.4082|6101.4905|6666.5263|-1431.3421|-3079.0726|-4840.889|-6591.3305|2980.4634|3381.5649|3376.9226|2759.5124|3115.864|3454.8835|4009.586|3869.0774|4284.3358|3616.9712|3863.7302|-1280.66|-800.5311|-753.0311|-1087.66|-1.8905|-400.9295|-1464.2577|-1686.0506|-1692.4881|-1677.9803|-2353.4413|-1871.1991|-996.3788|-1670.4999|-2050.578|-1054.7694|-2398.3592|-2453.3084|-3156.0194|-691.5077|-1487.2811|-2390.5975|-3579.4803|205.7725|2375.2725|2992.2412|3621.9209|2665.9131|1517.4795|1842.46|1073.2608|2739.7412|2408.0303|2389.4209|3031.9795|2458.6123|1990.4405|1801.6006|724.9912|1528.46|2350.7412|2847.5108|3331.7763|3301.3962|3008.7197|2752.3667|3304.4127|3256.7226|2917.2343|2961.4452|4026.9513|2548.7441|2946.7754|2329.6543|3112.6738|4029.6261|4158.5242|3868.9904|3904.8201|3660.6443|4055.0857|-534.1045|-838.4248|-3605.4756|-3788.9078|-3787.7885|-3445.2807|-3196.7613|-3777.2481|-3327.0109|247.4252|1185.4877|2.7181|225.3666|844.0463|1103.7064|1726.1166|1090.5658|1729.2377|1071.2064|1675.6283|1120.9252|2747.4252|1972.0267|1775.847|1299.7884|2399.2963|2120.058|2401.597|2361.597|2811.558|3140.015|2471.1869|2649.7767|1225.7767|500.6049|2689.2572|3914.0267|3906.2608|4184.0928|3709.5068|5063.0459|4389.9894|4422.9389|4784.4031|5077.7207|4079.7202|4142.9624|4130.8101|4838.8999|5264.0908|5344.4911|5132.3851|6776.7645|-1959.7619|-2075.8635|-3501.5041|-4501.7345|-4623.6017|-4926.672|-6379.1319|-5515.1334|-4442.5357|-5207.1135|-5155.1003|-3921.319|-2884.4714|-3473.2409|-3616.9596|-4750.2604|-6111.4323|-4881.2045|-6263.7528|-5538.7021|-6546.2996|-7221.603|-4678.5444|-4461.5913|-5467.8335|-5238.7241|-6122.4919|-4112.9138|-3777.7341|-3843.7927|-3982.1951|-3352.0935|-4110.3123|-3647.5935|-6021.6443|-9537.7326|-5821.7977|-4682.9537|-4400.8169|-4889.3638|-4860.1763|-5042.4974|598.9204|1820.5688|2471.3305|1488.7797|832.5688|1757.5493|500.5688|117.2289|2471.9711|3897.8188|4380.4204|2652.9711|3219.5414|2359.3891|907.8696|1222.5493|2395.268|1887.0102|2696.4789|3514.8188|3462.5714|2879.0994|3662.9901|3236.0072|3325.3621|2526.7918|1739.2606|2340.62|2659.8114|2715.2489|2805.9012|3310.061|3797.264|4089.7056|3275.2799|3804.9599|3712.5155|3173.2091|3634.7002|3846.8798|3284.9681|3778.8747|4063.7967|3758.5358|5208.1797|2547.8086|2716.4688|3200.418|4101.5326|4229.0085|2064.071|2507.3014|2632.8678|3155.5202|3101.4267|3689.8317|3511.4997|3352.5977|3837.7887|4026.9521|4879.657|-554.5278|-2516.5083|-4229.1177|1743.5897
00388|174|/indices/spain-35|INDICES:ES|1606.2228|1621.8777|1018.1803|1283.5446|1121.4135|1141.6137|1157.071|1153.071|1034.3708|1094.6706|1431.6706|1369.7683|1491.2425|1744.9585|1336.3013|1228.9019|1137.5015|700.2017|68.2017|204.2017|1091.5015|1250.06|905.06|1156.9595|1306.516|1003.663|1241.47|1377.1947|1222.1218|982.5179|992.1807|796.7813|727.4805|607.4805|543.1807|827.9805|1147.8809|717.1807|732.4805|711.7813|627.4805|918.8809|888.3809|1001.0811|820.3039|759.5041|1068.2043|1060.5318|1038.2812|671.081|899.9814|776.1806|447.7812|136.581|170.9814|663.9814|585.581|748.6806|521.581|441.7812|530.3808|490.3808|902.9814|914.5241|838.5241|989.2157|870.494|619.6942|919.5936|494.494|450.994|680.994|839.5936|975.4101|905.5722|829.4802|603.7248|669.6242|425.425|435.6242|601.5246|475.6242|397.3244|633.8244|703.5246|688.1603|711.5528|695.252|823.0528|945.1306|933.9342|1048.9056|659.2054|581.4056|205.805|316.6048|520.4056|523.305|715.5052|789.5052|885.0605|699.9599|784.9599|674.2607|603.0605|769.6601|703.7607|1020.4599|962.6448|829.4446|639.9446|984.1448|656.9446|886.1448|736.2855|743.8851|617.6849|678.0853|660.6849|573.8851|667.5853|842.1849|789.4857|738.8851|659.0853|219.0853|145.8851|711.5853|890.7855|755.3724|893.8694|745.6167|913.6283|887.9767|914.1071|952.9633|1079.8814|753.6888|793.6888|637.0892|813.7894|907.1888|1092.0764|-211.4722|-241.172|-396.5719|-422.7721|-793.672|-956.7721|-951.0894|-1021.1894|-1176.9546|-830.9406|-782.5406|-920.4177|-924.1113|-649.9116|-587.6108|-820.0112|-831.811|-936.4111|-1042.1113|-1046.3485|-970.5482|-902.5487|-1000.7484|-756.0487|-421.8485|-213.0487|-662.1483|-808.5487|-824.6483|-562.4481|-494.3485|-447.6483|-540.248|-642.9481|-816.0487|-729.0487|-1004.5482|-1441.5147|-675.815|-572.4146|-364.315|-573.1148|-552.6148|-467.7144|-355.815|-410.6148|-448.6148|-598.7144|-850.815|-873.762|-992.262|-1016.7124|349.7913|677.3909|727.1907|654.2913|502.9915|593.5911|551.5911|396.0911|469.6907|357.4915|291.8909|460.5911|518.7913|511.8909|596.3909|475.5911|272.2913|313.7913|102.7913|373.1907|504.1907|691.5911|627.1907|801.5911|684.8909|821.1907|942.5792|1023.566|962.7958|922.3228|844.6702|839.5706|791.8704|932.3839|855.302|850.1018|1143.88|905.0721|929.8066|856.4066|759.8066|919.5067|462.3066|741.2065|935.5067|1198.2907|933.3396|1012.7909|938.6908|964.391|1224.1912|1244.862|1199.8023|1633.7194|-761.5601|-1179.7598|-845.9428
00394|168|/indices/netherlands-25|INDICES:NL|41.6854|37.2753|30.7853|51.2853|57.7653|67.4053|54.3553|66.0554|54.4354|68.5353|82.6257|75.6257|78.4931|92.0031|-13.6392|-21.7492|-46.5392|-67.1792|-99.8192|-114.6385|32.6175|39.9875|30.7875|36.4975|47.0775|62.7375|78.6639|-12.9392|-15.0992|-35.7092|-22.7992|-46.7392|-52.4492|-57.3392|-65.9526|-47.8427|-49.7227|-59.6627|-61.5927|-79.5813|-71.227|-61.787|-46.587|-41.997|-29.447|-33.597|-27.977|-47.857|-45.807|-66.117|-26.747|-36.847|-39.737|-62.037|-82.5201|22.948|23.6179|61.2179|59.8563|49.9463|53.607|49.07|64.4151|44.3151|55.9151|55.9545|68.5672|53.6684|48.8584|26.2384|49.6784|51.1016|56.9391|67.7211|46.5039|56.6839|58.3675|59.2375|67.0489|71.8238|53.3386|72.0285|39.7019|42.6719|39.5119|47.6319|48.7849|57.9104|59.9466|-6.2664|-11.9765|-19.0464|-31.3264|-41.3264|-63.3864|-68.9004|16.9404|9.7404|11.8304|13.1304|24.5504|22.1304|29.0904|16.4104|18.0804|48.2004|55.7504|77.3104|63.3356|68.5156|43.1056|63.5256|46.1856|62.3056|55.7535|63.0487|65.9887|65.2287|56.4725|53.9625|61.9725|65.6725|66.8206|67.1674|63.5073|39.1373|29.7573|50.3574|67.8973|53.7373|72.3673|70.4153|88.7554|81.6944|70.331|87.71|79.5741|44.3241|56.374|55.314|79.484|88.4173|-0.503|-10.883|-20.523|-51.553|-55.913|-70.973|-92.853|-79.3925|-85.8825|-102.3421|-76.7921|-55.6521|-63.0521|-36.5421|-22.1021|-15.8621|-18.8821|-12.1821|-36.5821|-69.7021|-67.4021|-85.9421|-81.3021|-113.0218|-84.9463|-66.2263|-64.6363|-83.9563|-72.7863|-84.7263|-55.9363|-49.6563|-47.2163|-42.1663|-38.9163|-43.0163|-50.5563|-92.1163|-124.8537|-81.7796|-82.9725|-66.3625|-80.6925|-83.6025|-64.1625|19.529|24.4289|33.9289|26.4789|7.699|24.009|8.2189|17.629|57.7989|67.8721|68.5301|67.0092|69.0692|56.5092|28.1492|22.7892|47.5493|45.5892|50.2908|52.8515|62.2766|55.4067|58.8267|63.8642|66.7158|64.6663|51.7664|53.7413|55.1413|61.1663|47.6563|60.927|59.89|52.9901|46.6701|43.0401|58.12|47.27|57.4179|58.4478|55.1309|63.3982|69.7564|61.0361|56.7461|33.2061|30.5961|57.8161|70.7329|49.7745|33.6445|57.0646|58.0073|63.0048|51.312|63.0076|61.8876|55.1024|65.061|67.9022|69.258|75.8294|68.4024|29.3824|49.8424
00395|14861|/indices/ams-all-share-index|INDICES:NL|84.7084|73.8884|54.7184|91.6384|99.7284|112.6884|92.4384|107.9684|85.7384|103.3784|130.0588|120.1742|122.5497|143.8208|-18.6027|-31.4427|-64.7427|-96.4927|-134.8926|-165.0274|48.8859|61.8758|50.2958|63.5458|72.1858|93.3458|121.7849|-31.181|-31.9911|-61.561|-42.561|-71.051|-78.221|-84.2411|-92.5778|-67.6578|-69.6978|-85.6378|-91.3878|-109.4225|-115.9035|-114.5377|-93.0778|-87.2479|-59.9278|-65.1778|-60.6679|-90.1078|-87.7579|-119.2779|-53.4578|-63.4778|-66.3578|-99.7779|-155.5859|15.2874|25.8974|92.5773|94.1947|75.5447|79.1347|71.4031|97.9831|66.5532|82.7531|84.5451|96.9457|66.7456|62.9856|30.1857|71.4856|74.2152|79.3313|97.4577|65.3242|81.3242|84.1535|87.3522|92.8691|101.8351|79.2663|110.3508|55.7962|58.7161|53.5061|69.5562|71.6507|89.1602|85.6947|-8.2086|-15.7987|-23.5687|-44.2987|-51.1886|-87.0686|0.541|27.221|17.161|23.081|25.471|38.8609|36.471|49.031|30.191|33.161|66.311|78.1409|107.961|84.6561|95.6161|57.7561|82.5061|58.2861|87.196|79.0172|85.1771|89.2171|90.4771|68.9272|67.9671|74.7472|78.7971|83.1372|80.7871|84.2171|49.9071|36.7171|69.0771|94.7971|73.3771|99.9571|98.3318|125.8075|116.8329|101.0959|128.4638|116.8442|64.8143|78.2342|75.4543|109.0942|121.6436|-4.04|-18.14|-29.67|-76.26|-87.27|-102.79|-128.24|-108.7963|-118.4662|-145.8177|-106.7477|-78.9676|-87.0577|-51.4377|-36.3377|-27.3077|-33.1877|-25.5777|-55.6676|-102.5277|-95.2176|-118.8277|-115.1477|-165.4885|-126.2713|-100.9213|-97.4813|-124.3913|-112.1113|-131.2847|-92.4547|-81.1846|-78.3547|-75.2547|-65.0247|-69.8247|-76.6547|-133.7847|-183.6452|-121.6235|-126.0395|-113.7841|-127.5741|-132.194|6.0428|33.7629|35.7128|54.5928|40.9029|11.3228|29.5828|8.3929|23.6529|82.9428|103.4631|99.7331|83.543|85.903|68.9531|30.923|20.283|67.293|65.4731|72.6131|83.3701|93.4748|68.5647|83.4147|88.2814|91.9382|92.8382|73.8781|72.573|78.163|82.3439|68.4839|87.0226|91.0962|80.1357|67.7557|64.9058|86.3458|72.7357|89.658|90.038|84.2261|97.6346|95.6109|74.1009|69.9909|39.6609|41.3009|85.6209|102.6338|78.38|51.26|83.51|81.9411|89.1763|74.793|89.1796|86.1996|81.1829|96.7843|99.7248|101.712|108.8428|108.4799|47.9999|70.5899
00399|49519|/indices/atx-5|INDICES:AT|278.5514|288.3515|192.3943|252.6283|238.4199|255.9269|223.4245|265.9366|246.6245|263.0798|298.8866|299.5167|313.0901|342.6902|381.8606|-134.282|-129.802|-207.6621|-315.0021|-344.8467|154.5039|189.6738||283.2009|191.6465|170.33|243.2639|126.6335|143.7835|167.8734|182.6155|158.1205|150.9529|156.9521|159.1257|181.2418|161.7275|142.74|143.0701|147.0301|137.61|132.4211|137.7461|159.1762|168.9507|158.2919|164.0319|145.8619|130.4719|126.012|176.002|156.832|124.372|83.742|50.212|118.6819|106.842|121.9319|124.492|57.602|43.6919|8.1919|80.232|99.1819|129.9419|157.6001|149.8906|140.5234|108.6427|121.2596|117.2197|142.4918|146.311|158.2065|108.1348|76.8049|73.2648|83.3948|84.8549|64.6548|119.0549|144.9817|90.3018|108.6317|147.0114|131.9904|132.6781|133.228|144.498|168.3944|-17.8988|-9.7288|-51.8588|-50.8988|-128.1988|-120.4388|-68.6488|-92.6588|-79.1488|-75.9388|-67.7489|-92.8388|-89.5988|-121.4388|-116.4388|-103.3888|-99.6888|-103.3388|-82.9388|-132.8388|-158.0588|-141.7288|-206.6254|-140.6094|-151.6795|-157.8994|-209.2405|-180.9516|-197.9246|-165.8346|-139.4446|-134.5446|-142.9745|-163.4246|-170.7846|-257.5746|-221.9346|130.2342|168.8442|147.2746|185.3452|180.6545|167.5484|186.0077|165.878|172.71|208.1828|172.7598|194.0798|138.8597|172.0896|187.0497|224.4097|232.4246|-8.8874|-34.2873|-118.1174|-190.8374|-195.4574|-191.6174|-228.1673|-253.6517|-171.7717|-172.2316|-219.5517|-249.994|-252.0306|-213.4505|-221.5106|-214.9706|-243.6106|-280.7506|-267.2001|-353.4335|-321.7682|-315.4723|-232.5523|-135.6623|-177.5022|-240.4922|-312.9523|-295.9263|-215.5062|-213.5663|-222.4563|-243.8063|-198.2562|-232.6262|-184.7063|-281.5363|-439.3802|-251.9168|113.0218|211.3918|151.6318|128.4718|152.7019|204.4018|230.2514|175.4828|174.7628|127.2628|141.1729|85.4328|53.7829|72.4828|154.5429|188.8425|126.5526|164.9126|179.7205|162.6762|168.427|149.9669|132.297|137.417|173.7628|172.5465|155.8688|193.9189|198.4014|140.7515|136.6514|96.0314|116.5714|128.9614|127.7114|106.5015|153.4815|182.4177|178.6507|196.0025|209.9745|213.4305|158.9011|189.6978|195.5978|166.9182|203.0325|201.704|195.324|231.3395|215.5944|183.664|182.8539|167.7339|225.654|150.414|214.7139|191.904|260.0977|193.0908|225.5483|208.7883|195.6336|239.5802|236.4819|239.3364|286.4934|140.3235|97.0735|162.5135
00401|28856|/indices/ftse-austria|INDICES:AT|34.1679|49.5894|29.8176|41.9868|36.9292|38.5408|32.4842|39.5539|32.0839|33.5338|44.0148|41.1654|38.0396|46.8296|58.5846|-14.2275|-4.5206|-20.1806|-41.3006|-69.4957|30.3122|34.4322|43.0029|41.7429|23.8829|24.5288|40.0219|21.8557|16.9157|21.9557|23.4542|19.0441|17.0762|20.0557|20.4858|26.7737|23.2163|18.7175|18.9975|21.1575|22.1575|18.0231|20.4431|24.1231|22.4914|20.8214|23.0615|14.3415|10.9214|9.7614|23.9314|-3.0629|-9.983|-17.363|-27.8773|-12.4273|-14.6273|-10.7573|-8.3373|-19.7773|-22.5573|-30.3281|4.7385|8.8085|15.2784|22.1061|20.3917|17.9697|13.9176|13.3676|17.0076|19.8679|18.2477|13.9977|6.3077|1.9677|2.2077|7.6077|7.8977|4.1177|15.5377|21.8075|12.458|15.7481|19.6558|17.6958|20.1115|21.7928|21.0714|25.1027|18.5852|23.4969|-3.8414|-5.1014|-21.0015|-24.9213|-15.0013|-18.9913|-14.8018|-14.8418|-11.5918|-18.2118|-16.1618|-23.5918|-22.0318|-19.3118|-16.7218|-14.3218|-12.8418|-18.0818|-23.2018|-18.8418|-32.3618|-18.3501|-20.8901|-23.5701|-32.8935|-25.9939|-28.8952|-22.4952|-18.4952|-18.2951|-18.4352|-24.3152|-25.4652|-44.0252|-45.3935|16.7664|24.5464|20.0775|26.7975|28.0594|22.3422|26.9691|22.794|27.3289|30.2543|23.1317|26.1717|13.5217|22.5217|26.4817|32.9675|33.86|33.0961|43.2223|-8.3597|-24.6397|-27.2297|-26.1497|-34.4597|-43.4527|-27.8027|-24.2027|-33.0628|-35.4397|-32.6713|-25.4313|-29.6613|-29.1713|-37.9413|-41.6313|-39.1913|-55.2854|-51.5487|-48.7721|-31.7121|-12.1021|-21.2421|-34.4721|-47.0021|-55.1463|-38.6563|-41.0063|-41.2963|-43.1963|-31.5463|-42.9963|-32.6063|-51.9963|-82.2992|-57.0764|13.6193|38.1993|25.0547|16.3247|18.4746|30.7147|35.6741|-8.3788|-7.9188|-18.0888|-17.4288|-27.4988|-39.6237|-36.3465|19.5529|27.9193|15.0967|21.0767|26.7191|23.8951|25.1201|24.4879|19.7679|20.2805|27.5444|24.1216|20.1638|29.1838|23.24|10.84|9.61|2.87|6.29|11.84|14.16|8.23|18|24.9061|22.0918|24.1198|26.8975|26.0323|17.2109|20.7738|21.4938|18.1248|23.6842|19.0698|18.8997|24.8325|22.9278|19.8258|18.6458|13.7258|23.9758|9.0658|22.6358|21.8581|34.8029|21.9994|27.4789|24.9389|21.9704|31.0205|29.2872|24.3896|31.6007|17.5165|8.8165|20.3065
00402|49521|/indices/immobilien---atx|INDICES:AT|36.046|33.786|22.836|26.346|24.506|25.696|31.476|39.4067|38.5182|31.5382|40.9072|36.7472|35.6431|34.3631|32.8531|33.7232|38.0032|-1.1444|-12.6344|-14.9444|-13.0344|-14.8344||-26.0344|-13.7444|-19.1144|-14.6344|-15.6644|-9.8944|-24.3644|-28.3844|-34.4844|-36.9844|-37.367|-38.697|-35.367|-43.28|-42.5611|-46.2029|-41.9716|-47.2667|-55.3969|-55.7882|-52.2453|-57.4647|-52.8847|-66.223|-54.2239|-45.6982|-63.3341|30.5218|32.0748|35.7775|42.2184|35.4348|31.2144|28.2244|31.4549|37.6538|42.1159|27.6059|30.6959|35.801|35.1733|38.1165|29.0777|28.8282|27.3282|18.3683|28.1483|22.8683|20.1583|28.2783|30.1342|25.1591|27.3901|24.5228|23.7028|21.7528|24.9128|27.7228|27.225|28.015|31.5344|35.4783|25.6547|29.628|35.5028|31.6002|24.5402|21.5402|14.3702|21.8102|24.7302|14.6602|17.0602|26.3302|26.3175|27.372|18.932|16.872|21.102|18.572|17.622|25.822|24.752|30.562|33.7578|36.5231|33.8118|35.9853|33.6741|30.3641|42.0841|-7.7674|-9.2174|-18.0274|-5.6474|-6.7174|-5.8074|-8.7474|-21.2874|-17.6974|-25.9674|-24.3774|-43.6674|-35.7489|-23.1389|-10.7789|-11.6789|-9.5189|-11.6689|-13.1989|-11.9889|-21.1189|-27.3189|-31.1289|-41.0389|-53.1737|-57.5336|-54.7068|-50.1297|-43.0924|-32.4324|-9.9524|-24.4124|-30.5124|-40.0924|-36.5124|-40.0104|-40.1155|-47.2272|-23.1084|-27.2984|-29.4032|-28.4811|-24.1811|-21.011|-28.4611|-26.6711|-26.9311|-34.0911|-35.6095|-33.7356|-37.8556|-46.999|-41.1995|-24.1895|-12.9695|-11.2395|-16.8795|-22.1395|-19.0595|-18.1295|-16.4595|-24.5495|-16.1895|-18.6295|-17.7695|-28.8295|-47.635|13.7819|21.3319|28.2419|27.4234|27.1634|23.6634|28.3834|27.0134|25.5934|27.5934|31.6434|26.2234|20.8134|5.5134|16.5534|27.6934|33.3433|19.2733|23.7333|25.8533|19.8833|20.5733|24.9733|22.7833|24.9033|27.8233|26.9027|22.3127|28.3427|30.0997|24.7901|15.7701|21.5401|23.4301|25.3701|18.5101|21.6701|24.3773|27.9009|25.8171|26.9895|30.3362|31.3463|27.8348|34.0019|34.9533|32.2275|38.7623|45.6564|39.5843|39.0287|34.248|36.8975|38.1575|43.2584|44.3265|43.6218|45.7318|53.2926|41.5313|48.6058|55.4192|51.0292|48.203|54.7289|55.3255|55.8172|-9.5759|-36.8559|-56.1459|-49.0926
00405|49513|/indices/bel-20-institutional|INDICES:BE|830.558|1006.3288|630.1782|842.8205|866.5382|797.1946|759.9965|839.8763|603.4672|725.5668|933.5976|937.0384|858.0738|1134.9242|934.9106|1294.4677|1064.9979|-232.454|-779.8641|-1316.7622|360.3344|598.0737|432.9956|625.0551|509.1835|587.6169|591.0445|612.7149|-20.2776|-240.9075|-242.927|-328.0374|-246.3772|-229.8772|-391.9172|-255.0471|-299.8167|-378.5071|-375.3167|-698.117|191.337|198.8663|280.1661|379.7364|275.4813|300.2508|481.993|229.4878|361.7129|279.6864|358.0502|276.7827|293.2267|730.8578|-390.6446|247.2284|2.1907|356.3562|239.0669|-308.8438|245.9586|-231.4953|-120.1551|-237.9262|-146.5336|149.2012|63.6416|174.9736|156.2505|5.3995|97.5399|121.4973|210.8466|526.126|-297.2314|170.689|59.8687|84.649|29.8091|202.7826|9.642|384.5728|-498.6841|-274.9402|169.4488|171.8394|83.4488|310.7565|571.7036|331.5816|479.9638|546.0085|219.5984|957.9271|-447.1585|-820.6359|-340.4259|-522.4791|53.7629|309.5832|552.2326|467.6031|552.5533|363.4928|227.773|551.2633|696.5133|920.9571|956.2987|223.618|34.6581|160.5585|98.6581|510.8983|451.4481|423.868|443.4481|706.618|680.0487|744.6385|720.9989|749.6981|785.7489|691.0682|648.7684|140.4589|68.3885|507.2089|928.8085|848.4383|1038.7911|984.7698|1130.6881|994.9381|989.8482|1287.0395|1352.6901|-259.1693|-184.0785|-390.1488|-197.7592|-105.599|-246.3793|-416.7191|-410.6586|-594.0189|-742.4691|-1085.6693|-1272.0092|-1340.4774|-1328.1073|-1606.5629|-1232.269|-1017.2192|-1164.1792|-1347.5764|-1106.4945|-888.5345|-1134.0345|-1031.8245|-1206.9339|-1313.3441|-1066.2337|-1299.7337|-1374.6546|-1321.4395|-1329.5711|-997.6814|-860.0115|-933.6912|-901.6316|-753.0711|-550.3816|-347.4012|-262.0115|-246.951|-310.1512|-548.4109|-465.531|-1199.3211|-1753.5594|-866.8397|-1005.4648|-901.0946|-1107.9345|-998.2245|236.9381|523.8072|692.6978|703.8775|568.8678|293.358|260.9176|140.9781|149.0875|457.2574|687.1978|893.8684|-207.8826|-386.2928|-424.9032|-601.6532|-624.4227|-627.2928|-719.0181|27.4283|396.6187|439.2691|318.7389|559.8482|594.4634|352.4935|521.8753|316.7632|400.1129|421.3209|487.2325|363.7032|591.0955|400.7654|451.6193|434.7102|500.7827|619.2818|483.429|536.1367|570.5482|544.1929|674.4386|628.6246|679.3087|870.5838|594.7244|572.3445|789.9139|795.459|1064.4664|458.7164|802.9361|759.4964|1073.6178|779.1805|892.5718|974.3525|952.5224|1168.2822|1437.363|1343.9818|1688.1995|-936.4258|-1432.2831|-1069.497
00407|14836|/indices/bel-mid|INDICES:BE|253.0289|310.3189|203.649|368.649|417.9272|441.7193|369.9893|412.8389|340.5494|372.6592|440.1024|453.7426|463.3004|525.6794|515.3122|566.1875|-95.0628|-216.6228|-409.8025|-389.5828|-34.1629|-8.3225|-56.0828|-119.4226|-147.2429|-122.6028|-142.5925|-263.4426|-190.1326|-375.2825|-372.2625|-443.1428|-341.2625|-389.4026|-500.9622|-507.2282|-435.0556|-473.7613|-426.271|-405.102|-392.872|-488.9779|-487.3768|-443.3301|-349.9702|-314.6699|-178.8003|-270.4502|-178.1602|-311.6001|-224.3101|-227.8301|-298.0401|-379.69|-513.5794|-471.2046|-354.3745|-299.2841|-396.1845|-491.1342|-469.9154|14.428|229.408|321.5579|338.3382|388.3182|431.5417|439.292|427.1559|412.1261|384.566|385.7343|427.4345|351.9946|255.7743|268.0947|285.1044|296.3447|294.0546|287.1542|160.0746|177.9345|151.2143|345.4545|315.4243|440.9643|560.4433|552.0341|587.2024|616.1447|611.0225|624.1687|-132.4373|-130.5374|-472.4573|-542.5272|-547.573|-529.6239|186.1534|130.7735|183.0635|167.1534|268.2935|261.2632|261.4434|349.2535|367.2232|412.1934|342.2432|365.2432|253.7735|218.2232|222.0733|427.5235|432.085|425.0351|300.3647|362.7349|418.3252|475.6548|462.1548|521.7148|558.9048|440.2749|477.2949|293.2651|271.2148|460.0049|606.1748|493.8126|589.3424|529.2179|665.2205|528.2432|452.1631|493.6129|608.0743|-69.3185|-85.8586|-110.0285|-96.7883|-97.2883|-45.3683|-96.8185|-86.2785|-277.2482|-375.3483|-517.0485|-649.8185|-671.763|-578.3133|-878.61|-622.2053|-518.0251|-515.0451|-415.0754|-232.5251|-118.6652|-264.0451|-250.6252|-366.3552|-635.3552|-617.367|-737.0255|-642.3355|-773.1001|-824.3652|-593.995|-587.415|-688.7235|-658.7235|-570.5434|-308.1332|-289.7036|-200.0537|-298.8334|-366.4033|-388.1235|-399.2734|-671.9033|-815.4499|142.8982|29.698|103.698|46.9182|43.5183|220.0081|427.948|442.0183|491.6148|319.605|281.6646|371.7647|145.875|185.6348|356.7246|428.5947|531.6039|412.5336|495.0465|373.4464|129.6666|106.2965|262.4664|271.9166|222.4762|366.8663|401.8762|339.3064|387.2807|347.9548|307.615|274.365|302.5149|333.7075|254.3276|269.5678|216.8476|348.2177|374.1439|370.5857|390.7308|377.7983|362.472|324.8159|333.1359|316.004|357.8644|412.7974|408.1401|378.0903|406.9283|259.0782|316.1183|334.6285|393.8282|476.2935|312.5234|384.3335|446.7593|508.2268|387.3602|449.067|429.6568|435.4235|514.7536|543.7288|564.4577|-76.6828|-337.423|-568.7028|162.6415
00410|41148|/indices/nzx-midcap|INDICES:NZ|285.6267|264.3864|263.9865|274.1867|313.7067|362.5056|395.3181|-41.6661|-69.1564|-89.1461|-86.9264|-170.9464|-99.2062|-54.4562|-122.0661|-248.6862|-362.026|-339.5309|-375.2509|43.8972|89.7273|93.1472|192.2971|170.3874|230.3171|318.927|303.8071|314.7144|321.8549|259.6191|294.6698|225.6098|248.6796|314.4096|238.5395|223.1098|271.6899|335.8495|366.2123|227.5121|264.5922|247.102|312.3622|363.4228|443.7411|373.7214|304.8913|224.3713|386.8713|329.9314|302.321|325.6911|467.5212|242.2014|336.7111|356.8742|397.5262|-93.9635|-243.4635|-318.1037|-295.2381|-207.0877|-211.9178|-194.7782|-184.7782|-263.9681|-330.5642|49.804|57.1243|57.6243|204.7439|267.594|351.607|280.4422|248.8621|320.4479|214.3478|237.1779|204.048|264.3381|306.9778|276.8429|203.2326|293.383|-9.0985|-2.6483|-89.1786|-102.2284|-176.7587|-206.6586|-197.1786|-207.2484|-257.6283|-239.3187|-377.7234|-320.1172|-260.1278|-264.6181|-290.7589|-240.4156|-225.6856|-334.3704|-277.6462|-307.2216|-252.6217|-192.5319|-169.5021|-151.5421|-153.2121|-122.0622|-170.1818|-231.5719|-306.6673|-239.0969|-301.4292|-227.2392|-269.3891|-214.3393|-297.439|-325.7367|-302.6599|-282.4299|-237.4499|-289.9099|-261.4299|-405.9099|-328.5964|-292.0579|-179.8977|-190.0081|-51.3377|-19.2478|-12.7381|-90.1077|-131.638|-149.2781|-219.948|-281.4378|-247.4578|-158.2679|-198.5579|-188.6077|-220.3977|-189.4778|-211.7981|-234.0481|-324.408|-429.5979|-500.4698|59.8616|77.202|220.3719|325.8118|380.2318|366.5819|318.9617|401.8016|480.0498|556.7952|-81.226|-181.726|-258.3559|-228.4658|-426.7661|-429.0361|-580.4394|-475.9932|-352.884|-458.4441|-407.614|-553.5912|-512.8951|-324.6929|-398.7438|-456.7282|-361.0523|-357.1323|-401.1924|-375.812|-562.2406|-424.6042|-509.1729|-393.3456|-403.426|-343.926|-514.9558|-314.1057|-169.2956|-4.136|-13.8557|-123.8156|-170.1457|-103.426|-278.9861|-352.6285|-381.0709|95.8553|168.9954|236.2552|177.2855|220.615|248.115|325.3353|339.3953|350.3953|252.4554|406.7654|504.8697|302.9967|301.5865|263.1066|208.3068|259.1866|257.6066|299.5768|398.4481|309.0896|294.9895|309.3385|394.2258|223.3556|209.5856|176.0856|319.3556|318.2329|264.7129|275.1929|247.0029|231.0933|218.083|289.793|218.4331|170.103|154.5332|204.833|339.7432|409.7031|400.064|412.3643|344.604|430.1441|421.9563|443.9387|346.2272|464.6198|457.4595|402.4194|402.9292|479.1282|340.5126|312.6029|451.8329
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-11.9214|-3.3013|-9.3514|-6.3313|-4.9114|-14.0813|-11.3613|-12.0714|-4.3514|-9.3814|-8.9014|-15.8613|-9.0014|-6.1914|-11.4914|-18.2014|-31.9314|-30.9414|-32.8714|-37.6143|-30.2403|-35.4964|-34.5411|-35.8689|9.9067|20.5067|28.4767|27.5503|29.9264|24.2164|23.9564|19.0064|23.3464|26.6464|16.7764|15.7264|22.7264|25.8264|31.6221|30.6362|26.1972|18.8172|22.4472|26.5202|29.3936|24.7503|23.3503|22.8103|29.0444|24.7144|21.4344|24.5544|30.0725|15.2325|21.7525|18.7425|23.07|28.6772|18.6272|17.8872|14.4072|16.7472|15.8272|19.2672|14.1272|9.2372|13.4472|17.1272|10.1272|8.0072|11.9172|13.7272|20.2872|23.8913|19.2813|23.4515|26.0524|18.1624|18.4324|18.4624|21.3324|22.5522|21.7379|24.4005|20.9903|24.0503|-0.5924|-3.3724|-6.2024|-10.6524|-16.2124|-16.0424|-17.5824|-12.3724|-25.5124|-27.4382|-17.4481|-18.7981|-22.0601|-20.9673|1.8473|3.5373|10.1973|6.3273|7.9473|15.2273|19.4373|19.6573|19.5873|24.6259|21.4773|22.6573|15.5772|19.5073|13.4572|18.9373|16.7273|24.9714|19.4828|17.0728|20.8728|19.997|18.067|17.937|17.447|9.517|13.137|12.987|12.657|15.287|21.587|21.307|26.8944|24.1305|-2.2193|-8.9693|-11.5293|-16.7593|-16.4693|-13.6593|-14.4893|-11.3093|-19.8193|-20.2593|-21.2693|-21.9093|-23.8993|-33.4593|-32.5298|8.1207|5.8707|15.7607|22.0607|30.4507|26.0607|26.7707|28.2607|30.6807|35.9063|-7.1114|-12.8514|-18.6714|-17.0914|-31.9114|-29.1014|-41.6782|-32.8952|-27.7758|-36.1132|-29.1832|-34.6058|-35.8086|-26.3085|-31.2772|-31.8002|-31.7341|-31.8841|-31.0936|-27.0236|-36.5336|-27.0636|-33.6236|-32.1809|-28.7109|-26.9609|-38.4309|-34.1588|-30.1693|-27.0811|-20.4311|-22.6011|-30.4811|-24.3611|-26.8111|-28.2411|-26.4342|-25.6642|-14.8842|-16.2842|-15.7242|-20.0742|-21.2842|-17.2442|-13.8642|-11.8842|-15.5142|-9.3242|-14.3142|-13.5942|-21.3842|-18.4942|-25.9342|-19.1042|-22.8742|-23.9042|-22.4542|-24.3342|-22.9842|-26.7542|-30.7342|-39.293|-32.0533|-42.4512|-23.6312|-18.6212|-19.0612|-16.5812|-22.6512|-27.9312|-32.6512|-30.4812|-34.5412|-46.7613|-42.7043|0.3997|3.6297|18.3597|21.4497|31.4997|21.2397|41.1697|31.8875|37.7521|29.4821|39.8996|30.7462|38.8986|31.0512|41.0102|32.8529|20.7929|33.4029
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1133.8886|1234.906|918.4109|946.5507|993.2499|975.8807|1233.0379|901.8638|1049.7338|962.4771|982.9245|1274.7654|1030.4958|1062.6857|740.506|438.3556|289.2365|210.8263|430.4865|543.2755|807.4474|768.1466|734.8673|784.717|1169.1379|-146.0237|-479.7737|-727.804|-829.4159|-901.5565|53.3968|353.0169|469.1966|436.4876|256.6165|263.5872|370.6673|448.8763|421.1966|45.2962|476.427|535.4759|461.7864|577.8372|894.2962|779.9563|702.0364|951.3157|868.0169|1076.1067|1153.4673|1164.6567|1146.6217|714.481|1067.7017|1254.8403|-47.3962|-370.9861|-688.7966|-813.3464|-1120.6804|-843.9805|-956.3463|-1013.84|-935.4855|-1057.5383|-1274.0575|-1112.1248|-942.9283|-928.116|-850.0767|-687.7154|-719.9049|-1092.1353|-1146.0268|-1042.75|-1136.7483|251.5128|42.9542|592.1632|776.4229|929.6944|748.5343|915.4229|982.1371|1197.2887|1213.1366|-69.5108|-560.8116|-445.0616|-526.8409|-560.46|-751.3018|-668.7002|-915.9502|-982.422|-592.002|-646.1407|-670.6915|-780.8419|-951.3085|-1048.5666|-917.3952|97.9064|104.6661|457.6954|792.1368|855.8542|793.86|824.0047|868.8478|621.6271|430.338|341.797|684.7482|775.5216|929.561|-114.8095|-211.2392|-47.5088|-171.8095|-562.6006|-631.3193|-534.6806|-748.7099|-950.8762|-940.3479|-999.3562|-879.3195|-829.2004|-516.1906|-99.7004|-274.9309|-111.2394|-348.1398|-608.9211|-758.9211|-804.8508|-996.8678|-834.4536|-793.7837|-577.0923|-999.1938|-752.8629|-628.6226|-760.9039|-898.3941|-1009.4242|-1157.6962|-927.1437|-1188.3127|-823.1925|-588.5226|-771.1418|-484.7414|-238.882|-200.9621|-173.5324|-313.9015|-678.8527|-652.4113|-748.3918|-760.9425|-1103.7511|-1258.0519|-1994.1825|-1287.283|-809.5428|-1196.7635|-1323.6706|-1516.6803|-1335.6227|-1048.7746|-1137.3598|-1147.7289|-851.6391|-744.3988|-952.5394|-1189.4984|-1710.9382|-1134.1351|-1576.44|-1517.0362|-1100.7923|-1136.5716|-1747.7126|-1342.6892|403.7726|1027.5226|1136.8114|1001.1002|946.2638|562.5645|622.3946|799.3848|992.9788|915.3529|901.3686|974.5041|1028.7701|1039.3822|753.1537|698.2123|496.7123|840.1732|909.433|1232.6556|974.0874|459.0073|795.2476|554.9273|686.3374|953.6167|944.6382|943.2969|1037.5535|905.8271|952.7012|920.7101|1093.1452|860.6711|690.2609|788.1906|1039.1906|1044.7807|1081.1703|1212.195|1294.1121|1366.597|1181.0944|1020.8757|529.3542|462.7643|439.5651|1214.2839|1111.2546|1357.2705|906.2705|1357.2607|1311.3333|1462.6117|1488.125|1328.3397|1551.4511|1487.826|1368.2694|1529.8393|1364.0524|1509.3103|1337.7886|1246.9898|1438.2984
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|85.3092|69.2211|41.4911|68.9811|74.9968|85.1937|90.5118|65.9289|74.8689|89.7704|98.7583|85.3275|97.2344|-16.9657|-16.3957|-47.1656|-44.7457|-52.1056|-80.1857|-126.5749|42.1691|46.4592|28.0892|18.7991|25.3591|38.3491|47.7191|50.6791|44.9492|60.3691|47.6992|50.4492|58.7791|37.8992|28.5091|50.7092|63.3091|77.9057|75.9617|50.8117|72.6317|61.5717|73.1718|86.8063|91.0287|83.5941|79.2991|84.8581|73.8581|23.8881|62.7981|74.6381|61.8282|24.5381|34.5182|65.0081|56.0081|74.0581|51.5181|41.9681|31.0281|37.0982|44.4981|59.4282|55.7382|71.7481|51.0581|39.8381|51.5681|40.8582|50.7481|67.2785|64.475|58.3539|61.8138|61.9147|69.9697|57.7593|63.0793|52.3293|58.7492|62.9992|49.3793|62.9192|52.5193|58.7693|64.2392|-17.5786|-29.5085|-15.4586|-35.1785|-39.7086|-51.7086|-27.2385|-59.2285|-61.0173|-54.2673|-57.3673|-64.3818|-52.8718|-26.5819|-37.6918|-20.7418|-42.0819|-47.0918|-25.4718|-25.2719|-23.0819|-23.2818|-26.0219|-52.1218|-54.3418|-77.3404|12.836|17.256|23.166|11.356|26.766|29.246|41.106|37.836|42.306|54.906|41.426|46.986|27.616|20.956|32.876|70.276|36.396|54.576|52.916|74.856|88.3194|-2.3023|-4.9123|-31.5723|-51.1623|-53.4323|-60.4623|-54.6623|-26.1023|-41.0123|-62.6023|-43.5223|-69.3423|-76.1623|-90.1323|-101.1223|-84.9823|-100.6923|-138.2126|-97.9409|-75.1409|-88.0809|-62.8209|-63.1609|-34.4209|-60.0509|-55.7709|-102.7609|-125.9409|-120.4954|-145.7066|-129.5884|-145.226|-76.6849|-62.6549|-76.3049|-97.4649|-109.6049|19.1593|36.4093|61.7893|107.5993|94.2316|95.8116|96.9516|97.1427|-0.9165|-11.9465|-35.0165|-47.3665|-32.5265|-56.9665|-83.5865|-84.8865|-55.5265|-69.4065|-57.3465|-59.3065|-89.2565|-87.6022|-107.8858|17.9304|41.9105|83.0905|81.3528|62.7269|70.9305|84.5611|-23.968|-35.038|-36.048|-30.8781|-36.228|-24.838|-41.298|-79.778|27.3078|29.4177|37.6278|20.9378|19.2977|49.5678|61.0477|59.1977|42.1477|75.3178|73.0624|82.2822|78.062|70.192|87.432|72.0944|76.426|76.266|76.366|70.466|57.886|84.856|101.4901|65.7201|64.01|68.12|71.88|87.0437|39.5137|63.2637|65.7714|74.8004|67.8161|74.0034|73.2393|72.712|84.1828|84.2409|73.611|75.5772|71.192|34.242|65.922
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|62.1755|58.6255|32.8955|72.5355|86.625|98.0966|91.2924|79.0695|65.9895|75.9395|89.5761|76.6296|85.5545|87.5212|99.1241|81.912|79.332|59.342|41.3119|1.4319|59.142|63.3019|46.642|39.8119|40.152|60.202|66.9483|81.4287|65.923|63.423|58.5321|50.612|65.482|40.062|28.9621|50.0321|52.412|56.6248|48.5347|33.5847|51.6048|46.3148|62.2747|73.4131|72.3784|-8.4048|-20.5247|-18.7548|-23.2348|-58.4448|-35.7548|-25.6347|-37.2548|-66.0747|-65.724|22.5871|23.3471|36.9571|29.0171|13.0771|13.9671|17.3471|31.5071|54.1271|52.4868|65.6258|58.742|45.5214|50.3714|30.8414|51.5314|60.8954|40.778|29.6979|28.288|53.1279|60.701|-22.7835|-14.1635|-24.3335|-13.9735|-20.0635|-18.5935|-14.7435|-19.5835|-18.0235|-13.8035|-40.0735|-33.4235|-24.6635|-38.5935|-40.4235|-60.6435|-47.1112|-53.9668|-66.0387|-61.9163|-68.4087|-56.0713|-62.4442|18.7073|9.0573|19.4473|9.1573|14.0373|35.0673|43.6473|53.0273|44.5873|56.3673|47.1737|56.383|33.793|48.873|45.373|44.133|39.143|47.8429|52.893|50.453|48.433|49.253|72.933|60.9029|69.233|46.933|40.133|46.543|78.0329|-21.745|-10.8249|-25.185|-18.5149|-16.5949|-14.7949|-23.495|-56.7149|-68.3349|-74.2755|-80.4522|-80.5306|-58.9506|-82.5106|-102.4866|-78.5566|-87.1835|-86.9708|-90.8608|-102.8108|-75.8808|-89.7708|-128.8592|-93.017|-77.5069|-91.0569|-77.157|-73.167|-42.587|-58.907|-77.037|-115.107|-138.647|-120.0855|-147.79|-121.9544|-152.6288|-130.5281|-116.5135|-112.4335|-134.5335|-152.5694|-137.4622|-114.3152|-110.0332|-54.1632|-58.4532|-49.2432|-60.3432|-92.7232|-106.708|-105.818|-116.848|-119.9289|-103.3089|-117.609|-133.7489|-155.518|-109.148|-100.678|-72.958|-77.168|-118.358|-118.4372|-146.458|40.0492|89.3292|117.0592|104.2624|-15.6848|-17.2748|-28.4449|-88.6349|-100.8034|-90.5534|-100.0027|-83.4828|-63.6128|-95.3828|-136.6225|-81.5805|-78.9905|-79.0105|-102.0805|-131.6084|-112.1975|-82.2775|-102.1575|-126.2644|-96.3251|-98.0151|-109.7451|-118.8051|-144.6451|-129.8921|-129.6121|-154.2421|-158.2618|-163.2236|-161.7535|-196.4352|-143.9252|-157.4952|-225.8852|62.5136|142.5736|136.3844|154.1917|84.6685|110.0385|97.5795|86.2895|97.7584|105.1438|106.4303|87.582|102.3055|95.1381|86.3881|82.3081|88.2281|29.7181|64.0681
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|944.2454|676.2454|878.2942|1149.9446|1281.345|1462.7942|1773.9446|2300.6484|2029.7979|1729.2837|2013.7349|1761.3833|2055.3251|2255.2341|1664.5321|2003.2313|-161.1429|-348.8421|-1371.9417|-1296.0433|-681.1429|-850.0921|-1803.2933|-1647.9925|-2151.2309|-1958.2965|-2173.6308|-1542.9315|-1594.4804|-2010.6815|-1978.9957|-2126.2218|-1552.9718|-1744.3214|-1970.2218|-789.421|-879.921|-1426.6222|-1650.4718|-2311.3453|-1892.8689|-1843.0428|-2258.4697|425.0154|535.2146|585.5642|1749.9138|1895.0091|1916.4375|1412.0879|1795.8379|1658.8636|1376.8636|1203.2132|1553.4124|1869.2693|1565.3201|1922.8606|1963.2119|2152.7348|1809.4893|2073.0398|2023.7822|1264.331|1690.7314|1199.7314|788.831|1209.4814|1153.581|880.6318|1253.0322|1487.6006|1380.2309|1150.0805|1076.6801|1546.8813|1718.3747|1613.8855|1652.3333|1394.1341|1465.4349|964.2337|1234.0345|1506.1849|1328.1228|1482.0307|1369.4773|1570.325|1354.4031|1251.617|778.4158|715.5174|409.0662|214.3162|30.9666|526.367|734.7674|637.2166|622.0174|657.9666|1176.0662|1108.7391|724.0907|554.5907|598.9403|717.0907|805.7899|934.8407|1033.7899|1144.9634|1020.8152|1355.1346|925.0759|1174.4149|985.489|1084.9867|1327.8911|-237.9327|-126.5323|-372.3331|-376.3331|-817.2823|-613.3331|-842.1827|-1081.5831|-1496.2823|-1545.3781|133.0391|314.4883|185.9395|664.3379|576.6387|574.1895|324.4883|747.7891|676.7383|579.5879|825.4395|526.9395|989.1387|1216.7383|1416.2383|1501.0009|1317.1311|1590.2391|1509.5144|1511.682|1301.182|910.5804|1039.5316|819.2308|1052.2308|1255.7308|1558.2308|1264.3304|1283.7816|1483.3304|1813.6402|1794.9944|-180.6381|-619.4389|-1289.6879|-1118.2885|-1586.8383|-1639.6381|-2131.5734|-1796.3525|-1413.8515|-1645.7021|-1732.0019|-2216.0019|-1908.9649|-1217.6641|-1148.2657|-844.5645|-535.8653|-649.7657|-1167.2149|-1033.1641|-1689.7657|-2207.3719|-1805.5657|293.499|391.9482|533.499|119.1474|634.3486|1272.9482|829.8974|371.249|20.9482|2.3974|528.499|213.8974|43.6474|781.999|1119.9482|933.999|688.8486|1132.0986|1538.7013|1402.022|1123.0422|1485.2261|1256.808|1185.6423|1501.1824|1321.3047|1108.3003|1397.1472|1375.9359|1178.9935|1271.9935|1339.3441|1165.4289|1240.4767|1504.2791|1347.4467|1463.4467|1543.9251|1594.3168|1560.2863|1062.7863|1208.1369|1016.0861|726.3361|1002.8361|1219.8361|1252.3361|892.2863|1128.9865|1415.9367|1323.0861|914.1369|1366.7365|1590.4796|1579.563|289.9126|1027.2134|1089.0132|1378.128|1273.7313|1299.6034|1310.9032|1283.9144|1336.5637|1227.7849|1257.2303|1456.9343|1588.031|966.8816|1254.8308
00424|17942|/indices/india-vix|INDICES:IN|-6.9684|-7.2784|-7.3359|-8.0359|-8.4157|0.3418|0.8393|0.9118|2.1968|3.6043|3.1543|4.6018|5.8018|5.0743|10.1568|6.7818|5.6818|3.9918|8.6318|2.2793|1.2418|1.0993|1.8043|1.9943|2.4343|3.0543|3.5393|2.2093|4.7718|5.2693|4.2718|3.4393|2.0643|1.7618|3.5968|1.5768|2.6643|2.9493|4.6218|3.2993|2.9943|4.4268|3.1568|1.5618|1.7443|2.6518|0.4868|1.3143|1.0743|3.7418|1.9168|2.0768|2.9268|3.8593|2.8443|0.7718|3.3493|2.2493|1.2193|2.3268|1.7043|1.3468|5.4068|13.1268|10.2343|8.3218|10.1078|-2.3807|-6.0732|-3.5407|-5.4657|-5.6607|-4.1657|-4.7782|-3.3082|-3.3857|-1.7632|-2.0257|-1.7757|-1.5507|-2.3007|-3.1332|-3.1207|-3.8982|-4.3682|-2.4957|-3.2907|-3.8707|-4.5282|-4.6157|-5.6682|-5.1707|-5.8907|-6.1157|-6.0932|-6.1807|-6.8875|-7.205|-6.0525|-6.845|-6.6096|-6.7321|-6.5027|-5.7852|-5.7252|-6.3452|-7.3372|-7.8637|-6.7103|-7.7619|-7.2838|-8.0163|-7.918|-8.3708|-8.2078|-8.4645|-7.6895|-7.5893|-7.0393|-7.5968|-9.2179|-9.7199|-9.6623|-10.7512|-9.6137|-7.3087|-7.7812|-9.1362|-10.3687|-8.3637|-9.4637|-10.0777|1.0738|3.9963|0.4638|1.1363|1.7013|1.5438|2.8363|0.7463|0.1538|0.1263|0.0088|1.0663|1.0813|2.3313|2.5988|3.9563|4.9338|5.4888|6.6438|7.2688|6.4988|4.3938|6.2263|4.8913|4.9613|4.2838|5.5913|3.2263|3.3263|4.2738|5.0713|7.9263|7.2263|9.4338|6.2513|6.6513|8.1563|9.7763|10.1613|7.9263|6.0913|5.0288|4.4613|4.3638|5.1113|10.1063|9.2863|12.0213|14.6338|15.2874|-0.9183|-4.4033|-4.1858|-2.3883|-4.1958|-6.5283|-5.4808|-6.8608|-6.9358|-6.7458|-7.0233|-4.6283|-2.2808|-8.2258|-7.8658|-7.3358|-5.6583|-5.5383|-7.3158|-7.4308|-5.8733|-6.1608|-7.8508|-9.1408|-8.5408|-9.6783|-9.0683|-10.0933|-11.2427|-11.0477|-12.0877|-12.1452|-11.7096|-13.2692|-13.7655|-12.3355|-13.0305|-13.4532|-15.0376|-13.3601|-13.5048|-15.1703|-12.9653|-13.3028|-15.5903|-16.2078|-16.0053|-15.3428|-16.0053|-14.2853|-10.4328|-7.8503|-13.7428|-13.9503|-12.5778|-10.6503|-13.5703|-11.9828|-15.3528|-16.4328|-16.0253|-17.3703|-17.2028|-19.0022|-17.2122|-17.4122|-17.3272|-16.5322|-12.2772|-15.2022
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||-647.842|31.6857|255.2453|350.0851|464.8253|640.0753|871.717|558.1622|458.1818|625.2423|531.3321|660.5798|692.0603|404.0755|642.3353|574.2226|743.3758|254.7762|372.8963|597.1863|-67.6072|-558.9969|-483.8474|-717.0974|-566.9782|-639.5792|-525.1247|-457.6247|-580.0544|-607.034|-672.3834|-544.1318|-594.1416|-666.8393|-158.8393|-183.6195|-383.9193|-471.3598|-701.0446|-612.4782|-568.9543|-704.6517|-588.0707|-548.4549|7.6948|523.315|606.3642|566.1858|352.0657|519.7757|425.1427|303.1124|231.1329|400.4923|528.6587|410.5982|521.7769|549.8014|636.2938|505.8847|612.6177|653.01|327.3196|547.1897|318.3526|129.3731|311.4727|297.4727|170.7725|330.6729|399.7855|309.6956|211.4651|240.2259|448.3558|514.4383|457.408|526.3883|416.9782|482.0315|252.2112|370.1214|499.6018|439.6351|451.3343|424.7615|532.2482|408.4115|432.3694|-103.4187|-119.2185|-254.7185|-329.0784|-401.4182|82.7723|155.182|116.0726|130.1625|156.1625|348.0521|258.149|120.0392|54.899|29.8893|104.149|142.609|254.3395|326.2193|426.1413|311.7557|472.6267|297.843|419.9206|314.106|373.1171|421.3454|288.3957|381.6857|380.0971|511.6095|-190.5886|-81.6086|-181.989|-308.7688|-509.0486|-496.9961|-470.8739|-388.5936|-552.5939|-437.6603|-444.4606|-416.0399|-573.0291|-356.0691|-406.3089|-574.8889|-502.4773|-679.3962|188.3701|338.9799|515.83|545.4005|458.8702|645.2401|402.7295|261.2295|154.0699|18.1597|75.5596|69.2295|202.0796|405.44|552.3199|403.5699|405.92|500.8799|618.7332|619.109|-75.6934|-322.5435|-614.7632|-485.2432|-670.3731|-633.0132|-839.973|-719.3592|-529.1288|-627.1991|-663.1591|-901.2935|-766.1267|-405.3864|-378.3967|-209.3864|-40.3464|-77.4265|-358.9465|-257.2966|-634.5163|-944.7944|-810.0791|-496.5042|-610.2245|-472.6947|-699.8246|277.213|605.0333|-28.393|-245.3427|-481.1728|-690.9967|-457.6958|-543.4256|-662.4527|305.3269|441.9773|351.7077|192.0476|393.9372|559.7482|424.5406|350.86|549.3297|471.4601|397.596|542.5645|488.1125|366.3837|492.7009|507.0464|369.2873|413.4675|428.8073|313.3972|316.9675|436.5075|387.0471|521.4772|536.7841|636.8444|638.5361|-275.052|-227.322|-370.322|-590.3323|67.9446|132.5447|301.1648|187.4148|299.6545|409.7546|344.4944|106.0945|400.5647|501.5881|676.0421|-615.2275|329.9174|350.2377|454.1544|464.9625|437.7959|442.126|445.2604|447.0643|433.2311|463.5945|503.814|555.3649|272.5749|444.7248
00428|954869|/indices/nv20|INDICES:IN|463.4145|312.6147|383.2143|595.9643|757.0649|759.4145|982.5142|1121.3776|1046.8588|1000.5029|1027.1598|979.61|1157.8126|1274.7628|-495.3778|-337.1776|-415.7274|-619.1776|-1013.3778|-1267.1662|-780.466|-790.2658|-1222.9162|-1037.6662|-1424.3256|-1118.6417|-1286.9214|-1119.2181|-962.5179|-1121.1503|-1256.1716|-1252.9001|-1088.3121|-1129.5113|-1184.5621|-569.6617|-683.1617|-976.0621|-976.5621|-1309.5585|221.2501|199.8009|210.2003|621.3009|669.1505|800.0509|1131.2003|1144.4819|1194.0686|881.2189|1185.8186|1141.074|971.6238|764.8738|985.824|1349.4189|1082.8691|1269.135|1271.6139|1235.8735|1074.9652|1092.6894|1110.289|655.5888|966.289|902.2237|760.1739|925.7237|806.5733|458.3233|799.7735|742.6775|682.8279|644.1775|770.4783|1017.0281|993.1377|968.4375|1054.049|915.049|1033.5713|841.9902|969.9025|1001.49|795.5906|878.1589|908.3458|1030.4368|711.4431|801.437|610.113|649.0202|321.6199|262.1199|209.2702|447.5701|556.3201|501.2702|496.8201|582.8699|721.7865|732.8542|649.1261|490.8253|450.3761|539.5753|559.7257|518.2257|555.0255|798.001|608.6148|730.7917|494.5774|642.9988|495.0437|590.8933|756.1097|504.224|522.6742|508.4242|445.8246|253.1244|431.224|391.474|357.8246|141.0239|301.1742|472.0746|460.0746|556.8246|709.2739|682.3074|868.5163|657.0462|625.6857|521.4855|327.6857|419.3849|281.7853|509.3849|614.9357|747.5851|832.3093|690.5985|804.5955|722.0793|759.673|663.2726|536.3723|550.5226|395.1223|441.5724|475.673|771.3224|597.7228|683.5724|825.0226|883.5342|-8.9045|-153.8049|-359.8049|-692.7048|-483.7043|-723.3547|-887.6545|-1181.5636|-940.9679|-778.6183|-959.3185|-921.595|-1065.3757|-974.5998|-824.9082|-720.8086|-442.709|-273.9082|-366.0586|-464.6084|-510.959|-654.8584|-944.7588|-1021.959|380.5745|408.6243|530.7249|269.2747|574.3245|955.2747|765.3541|666.654|472.904|323.3541|426.0543|286.4547|107.9547|441.7545|565.2545|475.3541|236.6041|525.654|821.4547|751.1685|592.6102|761.9608|662.4029|576.2027|689.3485|658.4448|572.6359|746.3899|668.1664|667.6355|650.817|690.5688|542.9883|608.7383|762.9337|655.8684|724.0317|729.1878|767.5781|768.5979|743.1062|806.2841|652.934|544.684|736.8837|928.5839|856.2064|576.7567|710.6068|725.7567|619.9066|390.5565|618.4066|655.7064|634.2064|198.6566|553.1566|573.4564|735.988|652.1816|661.3375|631.5875|668.0503|679.9582|548.34|580.1225|676.4526|577.9346|395.335|565.3848
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|4705.4127|3708.5104|4386.608|5340.4596|6418.9596|6467.7363|7206.3637|9001.0908|-1493.5524|-1247.5524|-233.7477|-1465.3024|-1130.7008|-1147.6462|-5699.5993|-3796.8493|-3911.7008|-3971.0485|-6753.0485|-6757.9001|-5183.4001|-5370.7477|-9250.4977|-8374.0485|-11163.5485|-9003.446|-11462.2384|-7467.9884|-7892.8361|-9901.9062|-7342.3047|-11243.5308|-6914.5235|-7549.8281|-7404.3281|-3141.0235|-3066.5781|-5380.125|-8090.125|-10317.4549|66.2837|692.8306|8.5806|4580.1822|5670.5337|4912.3306|8105.3306|7712.3268|7658.0221|6692.4752|8014.3583|8363.0995|7399.2547|7174.9031|7784.2|8199.4741|6151.8257|8530.9273|9342.2525|8657.5934|8245.9372|10496.45|7826.5515|6131.95|7637.5515|8080.1098|4909.2621|6745.5629|7001.8197|4761.1557|5941.1088|6931.3661|6306.6047|4871.2023|3741.1047|6006.2023|6251.4807|5945.0321|7013.4064|5990.3614|5661.8131|4603.5667|5020.8167|5054.7151|5176.0018|4929.787|4520.6075|4533.959|4301.4269|4408.4399|3294.0297|4055.5743|2973.5166|2134.3174|1086.8174|1796.9658|2539.6181|2199.7158|2285.9658|2425.3174|3301.1689|3566.9707|2878.588|2166.3888|1759.838|2645.5372|2971.4081|3413.8039|2766.3073|3204.9309|3017.1437|3374.0464|2456.8941|3529.6535|2821.6797|3192.5374|3684.792|-450.1353|-195.1822|-905.0337|-1482.0845|-2570.233|-2499.5337|-2809.233|-3198.5337|-3838.6134|-3629.5441|-3333.6964|-3408.8449|-4363.3676|-3909.0039|-4082.6269|-4653.6293|-5485.8579|1587.1414|1878.1414|1567.0437|1913.3406|479.493|2711.993|3524.2937|3664.9157|2579.8142|2350.1657|2933.4157|2841.7165|1933.9665|1521.9665|1032.2165|2391.1149|2129.8649|3159.4665|3837.7673|4449.136|4831.3848|4228.4355|4331.6348|4576.6489|4808.7887|-160.4636|-901.612|-2122.2605|-2691.9636|-4165.4128|-4450.3112|-6089.1312|-5282.5334|-5051.0963|-5269.0455|-5471.5918|-6558.0068|-3711.2568|-1531.5575|-1130.956|-621.6083|-619.6083|-2311.4052|-3310.956|-3006.5068|-3978.4052|-5212.5537|-4645.4561|244.1807|1088.0831|1533.0323|168.2315|1717.2315|3086.7823|2361.3839|1752.9307|1044.0831|888.6339|2503.0831|1888.6807|1806.3839|3150.4815|3777.5831|2634.3839|1622.0323|1938.8331|4132.4307|3461.127|2704.0763|3262.0763|3347.6778|3645.1533|4503.6452|3709.0268|2686.9799|2805.9799|3068.0268|3440.7893|3541.5959|3417.3928|3475.1142|3253.4574|3323.0551|3034.7543|4014.4574|4512.9446|3672.9231|4430.2704|3509.5283|4354.6262|3296.8762|2822.5285|3178.3762|3896.5754|3227.2277|2500.2277|2613.5285|3346.6262|3872.7374|2840.6398|3521.1867|3503.8926|2667.9941|620.3926|2216.291|2658.0918|3736.3687|3087.8764|2535.8379|2550.0371|2799.8626|3075.0297|2725.7969|2887.0839|3162.443|3123.9304|2290.7637|2374.8652
00433|17948|/indices/cnx-smallcap|INDICES:IN|709.4122|590.1622|830.1622|1456.4122|2121.6133|2040.4986|2319.0087|2932.0124|2156.7849|2337.3865|2845.5609|-102.2995|-342.2507|-425.1999|-1899.9499|-1543.7995|-1438.4011|-1575.4011|-2289.5007|-2309.7744|-1890.0244|-1800.7744|-3088.375|-2481.4248|-3338.8103|-2754.9249|-3597.1588|-1997.5094|-2093.859|-2818.6711|296.7519|270.2519|1658.4003|1380.5507|1339.0019|2032.0019|2116.8007|1275.6503|380.2519|225.7519|1070.3007|1419.6015|472.6015|1702.5019|1633.5019|1383.3515|1866.7011|2097.2935|2271.0923|2041.1939|2236.8172|2528.1696|1899.3962|1872.7458|2263.1462|2374.943|1918.693|2469.9938|2562.3572|2448.4219|2523.6621|2963.3738|2169.893|1651.0414|1837.3422|1825.143|1061.0922|1890.8422|2295.188|1584.2876|1810.2876|1669.2369|584.3374|370.6372|160.5874|1022.8872|1372.8374|1489.0874|1507.8872|1583.187|1955.2989|1285.9203|1363.9701|1421.1703|1567.8911|1519.9908|1387.567|1427.317|1152.0889|1422.104|1243.6631|1446.2835|1365.0625|1025.8299|700.0799|988.1805|1219.33|1162.3798|1073.7802|801.5302|1119.0302|1137.58|1132.5143|815.9161|700.5602|765.5602|849.9699|785.2309|963.9481|961.5984|881.2613|910.2107|697.2107|923.3346|759.8411|914.9014|841.8405|773.32|-3.7552|-81.3548|-138.555|-441.7044|-473.805|-612.7552|-816.3548|-1053.3636|-1009.6297|162.6949|173.0943|57.5445|253.2945|362.1451|251.2945|78.4449|404.8443|511.4449|491.7945|567.0445|18.2945|853.1949|818.1575|1000.3227|1028.8062|814.7038|906.4538|956.8533|874.2029|854.6531|719.6033|887.2527|642.9529|790.6033|1018.1531|1256.7166|-182.0429|-202.3925|-341.2929|-377.4931|-481.0927|-627.8925|-670.3427|-1074.7431|-1068.9931|-1321.5429|-1408.4423|-1879.5645|-1543.7806|-1288.7308|-1674.931|-1505.4098|-1879.7629|-1763.9143|-1245.0841|-964.8341|-764.0343|-605.4845|-890.7843|-1197.5841|-1222.9845|-1343.6339|-1750.0841|-1715.3839|-1609.5495|235.9885|740.0891|534.5891|959.6389|1452.1887|1035.5891|831.6887|392.0891|392.2385|793.8889|369.6887|313.8391|579.5891|720.3889|582.3391|309.5384|516.0891|1138.5891|1231.5548|1164.8213|1096.9209|1048.6211|1193.9835|952.7335|545.9337|357.1339|706.3839|935.8839|1126.7144|1049.0665|1190.1928|1029.9447|1123.9971|1060.713|943.3634|1119.6632|1147.7061|1035.5052|1189.8133|937.4121|1172.8859|1053.2572|738.7074|751.7572|1047.2572|770.7074|470.8075|695.058|971.058|930.6054|893.446|823.9958|972.5316|966.4372|506.2873|677.6374|731.0373|911.7693|874.3101|634.0731|689.6732|721.4174|735.8023|873.7191|740.9048|804.4081|694.0626|654.0123|829.0626
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|736.8557|622.0061|943.3557|1460.0549|1989.3557|1874.4719|2076.7043|2556.9332|1831.5816|2125.0328|2449.2006|2366.934|-295.6955|-422.9455|-1748.1945|-1474.2951|-1304.4943|-1376.5451|-2042.3449|-2048.1447|-1724.5949|-1586.3449|-2733.0451|-2225.6945|-2984.0949|-2480.9355|-3257.9946|-1723.895|-1908.5952|-2648.8258|-1950.026|96.226|1235.8764|978.0248|956.476|1526.5756|1591.7748|979.2748|175.1264|64.3764|897.0756|1201.6752|218.8764|1499.6264|1475.8256|1284.476|1662.6752|1992.7548|2090.9815|1855.6807|1942.5089|2260.9745|1651.528|1616.028|1957.778|2067.8527|1583.8527|2099.6515|2239.6613|2080.1738|2202.2706|2553.8847|1957.6436|1484.294|1723.294|1650.544|962.544|1650.9434|2012.8947|1360.5949|1520.5451|1446.5949|528.8947|359.7951|120.7443|1001.5949|1259.7443|1367.8947|1297.2951|1326.7443|1574.2831|1233.2946|1238.0446|1242.2448|1354.8118|1251.3344|1144.4908|1172.941|965.4319|1182.5569|1055.2447|1226.3777|976.7073|683.2571|454.5579|829.9573|1013.3317|922.6315|836.2819|644.3317|907.5319|972.8815|981.4162|733.971|628.3711|666.8213|736.6623|727.1964|796.441|834.3596|773.7658|817.0616|618.1114|831.8398|679.3722|789.6471|759.2276|688.438|720.7069|-22.087|-123.7374|-385.5372|-413.837|-533.1866|-728.4366|-944.1437|-926.9826|-738.7248|-760.4748|-940.542|-883.3878|-821.3253|-903.3751|-1021.2745|-719.9747|-628.6749|-658.1749|-583.6749|-1102.4249|724.0847|690.2471|855.8836|849.0674|731.3021|769.9496|822.4294|717.3297|667.6794|596.0299|797.7301|579.0797|692.7799|848.1794|1026.5584|1122.8652|1053.9726|-136.0848|-185.1844|-255.6346|-387.285|-450.1844|-788.4852|-841.035|-1072.3348|-1141.035|-1536.2442|-1250.6271|-1061.1779|-1360.1779|-1125.1969|-1493.5465|-1170.0228|-596.1732|-369.1732|-231.5228|-154.723|-469.3226|-778.3734|-812.5228|-983.5726|-1285.3734|-1521.7257|128.9291|431.5296|826.6791|555.0794|912.2289|1259.3793|1103.18|866.5804|492.9808|542.3304|862.4808|545.8802|417.2308|647.1302|805.18|710.43|403.43|483.4808|957.7308|1010.5811|1011.5907|925.0907|913.2909|931.422|753.6222|420.672|265.5724|609.3722|791.0724|940.7965|889.5462|951.3206|868.0877|958.8332|868.4309|746.5812|908.2316|948.2791|846.388|985.2785|768.2371|977.2358|823.0007|567.801|576.6008|815.8508|641.051|380.3508|500.6506|764.6506|745.8675|768.5525|661.1084|740.6701|797.115|403.0149|526.0652|583.9148|741.4915|714.7099|512.5583|543.8586|581.4679|615.831|673.7595|610.6358|642.9511|567.2265|512.3769|639.6269
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|348.2985|270.4987|372.2487|683.1481|1016.8483|980.0287|1139.8769|1386.3294|1045.8294|1108.0794|1391.6994|-96.0655|-194.8155|-264.1153|-921.0157|-723.3155|-639.8653|-750.5157|-1086.0655|-1174.3565|-972.2066|-892.9063|-1503.9063|-1216.5567|-1606.6961|-1335.5376|-1664.0027|-852.5027|-1017.3528|-1316.9871|74.6908|39.6908|665.4906|595.5404|578.5902|995.2406|1080.5902|637.6908|242.4408|151.1908|570.9408|740.1908|260.5902|830.4408|817.0902|690.2406|883.391|1040.4616|1161.2676|1011.0176|1075.3454|1223.3502|887.9131|865.2129|1014.1631|1145.9278|877.4777|1110.8207|1126.2211|1115.7453|1147.8818|1326.7326|1130.7451|771.0952|827.395|846.145|506.6953|876.4951|1056.4667|835.3039|899.2541|758.7043|279.4543|221.0041|119.8039|494.0041|629.3039|764.0539|787.5041|791.404|886.5299|520.5299|606.3297|731.3297|788.5194|777.7158|738.3776|720.8776|575.2532|691.2007|631.2866|716.9965|692.8068|531.6126|346.0125|498.3123|605.4375|570.7373|532.6372|383.5376|515.2373|563.2373|573.3031|441.2281|352.8674|400.9675|406.9109|398.8539|434.157|445.947|432.9827|456.0165|314.1664|404.7904|346.8199|442.2561|408.4374|340.9587|337.6584|351.9872|364.4148|199.7649|198.115|106.0647|25.865|20.2149|56.115|134.115|134.7649|115.115|189.5647|234.4148|180.3147|114.365|216.8147|269.1648|255.115|270.115|45.865|387.2649|390.0647|485.6053|442.9794|320.3295|343.5795|387.0297|338.6796|373.7797|351.9794|419.1293|308.2294|405.6293|486.7294|609.6828|-121.9018|-121.0522|-189.9018|-197.6518|-262.3022|-302.4521|-341.1518|-548.852|-547.2021|-644.902|-669.7519|-894.6466|-745.8707|-628.4708|-790.7206|-757.0311|-902.2122|-844.5693|-600.4984|-472.3988|-390.4486|-313.2987|-425.5985|-515.1986|-550.9486|-611.9486|-822.4984|-856.1986|-796.9428|-820.811|-608.2612|-678.2114|186.4156|458.0157|308.4659|235.1158|53.2159|61.4659|288.2657|93.6656|51.066|227.9156|318.2159|281.6158|155.066|317.4156|624.6158|673.0175|500.7904|547.1405|550.5404|579.5348|466.0348|289.0846|186.4347|367.9347|501.8346|571.8717|537.0719|696.291|516.5009|588.1426|525.5762|478.2261|582.2261|576.2341|515.7827|583.1777|474.2976|556.7727|535.2497|373.6999|355.9997|498.9499|383.05|236.1498|370.6999|511.4997|449.55|432.4434|438.2434|519.5594|553.3692|298.4691|385.2691|379.8192|472.4907|437.3867|347.4517|371.3516|386.9324|382.2695|457.1162|382.6289|406.8513|326.9514|313.5015|421.6013
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||709.1088|741.7904|424.0804|656.1497|675.001|722.6366|511.036|668.6063|645.5856|529.3151|445.9948|743.9557|828.2645|828.2645|758.0665|666.6261|735.5177|502.6347|592.2851|650.9247|634.1272|648.8419|604.5258|644.6849|568.1327|580.3786|485.6694|465.0296|354.9095|187.6893|76.6595|288.7396|368.5896|319.3196|315.2894|294.0096|481.0193|487.4859|451.0281|359.1989|319.4386|363.2589|383.811|400.251|401.9144|465.6686|411.132|523.784|347.7867|470.6918|377.4019|429.3743|503.8466|-40.5363|-10.6267|-102.8567|-134.0066|-304.9465|-258.0066|-349.3366|-449.2365|-572.9665|-580.0328|-507.5512|-471.8012|-627.3295|97.35|104.1503|80.91|48.0101|268.7802|268.0599|233.66|313.0404|112.9803|398.1903|478.3099|567.2926|578.1494|506.5275|599.0609|616.3598|514.2298|442.43|327.8201|430.74|330.4197|437.97|524.8098|650.3627|568.808|537.7382|576.078|695.9325|699.1486|-28.8443|-176.1241|-422.6944|-407.834|-606.4341|-642.4942|-860.5026|-744.7172|-611.9975|-705.8076|-688.8173|-888.5673|-674.3449|-380.965|-326.0852|-221.8352|-134.2453|-261.5153|-466.1652|-437.2253|-654.965|-846.7924|-719.1723|115.4426|201.3024|294.7927|128.9626|336.4826|582.7223|404.8825|239.6125|85.1525|90.0724|308.6022|169.3522|101.0724|368.8322|497.6423|405.7824|270.3923|412.7624|588.3425|550.1982|458.7597|557.2316|486.5617|479.6723|597.5893|518.5467|404.1463|526.1095|483.9894|482.8789|488.4985|511.7788|463.5297|498.203|564.6369|493.277|573.757|608.795|585.346|664.2192|500.6204|537.6204|444.6302|321.5306|406.5203|512.0506|486.3104|335.3407|411.8704|537.9505|564.5436|398.4034|510.4835|587.4632|558.0399|119.4798|364.5497|401.1698|524.5122|470.4086|436.5636|447.1437|442.9854|477.7282|449.816|441.615|526.061|561.1152|360.7051|452.9853|422.5596
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|2601.3368|2409.4266|3387.786|4718.9188|6097.8993|5789.9347|6547.2163|7566.9477|5696.0688|6687.8384|7465.2171|7491.1017|-890.1756|-1365.8592|-5669.6483|-5046.0584|-4405.9764|-4464.9374|-6613.2459|-6751.8782|-5980.9212|-5322.2415|-8774.0696|-7012.1907|-9536.1517|-7830.6568|-10498.3565|-5813.2011|-6019.0293|-8487.5668|399.2923|810.3236|4204.1947|3237.2025|5045.4447|5138.6947|3287.8431|700.9134|469.9642|3001.8353|3710.5853|423.6439|4588.0345|4688.0736|4033.2923|5179.3431|6305.279|6577.9098|5427.7301|5978.5912|6843.905|5228.0275|4985.3088|6000.2267|6549.5479|4736.9971|6268.4463|6813.8359|6079.8505|6664.3311|7708.1359|6289.7331|4821.8425|5554.6316|5532.0633|2969.3797|4763.8015|5423.8923|3618.3923|4056.6736|4217.3142|1350.9431|955.8728|197.3532|2838.1736|4037.0837|4218.072|3843.904|3834.904|4386.055|3573.2391|3833.6102|3713.2|3988.946|3536.2705|3309.2656|3390.7266|2911.7517|3387.7919|3226.5834|3719.0178|3041.2134|1814.1939|1113.1665|2423.854|2544.561|2220.311|1921.9634|1417.2134|2188.2915|2626.2642|2971.1503|2386.7366|1953.3833|1960.6724|2264.7176|2204.7513|2306.2128|2488.4231|2243.5204|2428.3869|1817.4259|2512.5929|2083.6511|2329.368|2249.2785|1995.8857|2235.6296|2205.5939|-178.7443|-861.5548|-946.2345|-1370.4747|-2138.8048|-2723.5437|-2760.7928|-2144.7855|-2250.4944|-2806.6314|-2615.8738|-2576.1305|-2976.5016|-3215.3316|-2306.8639|-2078.7526|-2153.4928|-2010.2643|-3684.3737|2024.1352|2071.9079|2644.1275|2514.7264|2085.9422|2320.8934|2464.7602|2046.0903|1924.3403|1880.3696|2540.4497|1810.4302|2170.2798|2556.9106|3173.8684|3340.3248|2955.3952|2714.8854|3062.1659|-256.9259|-805.6251|-1088.5958|-2082.4454|-2221.1954|-3054.2657|-3340.0763|-4531.6289|-3768.4498|-3241.7291|-4004.2994|-3381.378|-4416.917|-3368.7549|-1849.2452|-1213.1846|-939.5655|-695.376|-1761.7549|-2660.5655|-2754.8448|-3319.7354|-4199.106|-4079.2514|372.8449|1316.3644|2327.1242|1564.7238|2591.7551|3575.8234|2818.4456|2244.0648|1152.8558|1241.5042|2047.1155|1208.1956|857.7152|1584.5355|2018.8343|1687.2347|769.1058|1122.6155|2679.3655|3081.9128|2693.4757|2501.1964|2484.6456|2755.4962|2748.4927|1727.3325|1201.2915|1798.3813|2249.1528|2642.1636|2432.0872|2468.4876|2408.3728|2733.8898|2587.2343|2239.8339|2707.3046|2824.8183|2409.6887|2841.1054|2204.2573|2758.9793|2626.5914|1961.4918|1975.0328|2553.3316|2028.1714|1235.4429|1427.0211|2165.5523|2198.7518|2179.7232|1927.5812|2162.7034|2032.9594|925.0981|1358.9496|1619.018|2091.1514|2001.8362|1427.4223|1520.9926|1619.8019|1749.1812|1920.2885|1760.0501|1903.0624|1790.7644|1487.6548|1734.1646|1386.1343
00439|39933|/indices/s-p-bse-100|INDICES:IN|1066.8124|777.8026|1003.8124|1305.0624|1497.0526|1627.3709|1959.3924|2528.8453|2219.3087|1988.7537|2324.4381|2025.9791|2350.1478|2660.3042|-508.9661|-132.3763|-408.6263|-588.2161|-1632.4056|-1575.1165|-945.0951|-1082.4056|-2195.7767|-1996.556|-2598.3611|-2254.2941|-2720.5409|-1868.1224|-1939.5618|-2452.8376|-2243.9383|-1584.197|-1851.2673|-2037.6364|-770.1579|-847.5876|-1497.8376|-1834.6267|-2556.1698|-2121.9029|-2024.4265|-2561.047|517.7591|699.3997|697.8099|1895.429|2055.9665|2071.8162|1575.5759|1954.2031|1902.2159|1574.0558|1405.0363|1730.4269|2127.4818|1700.8529|2110.7367|2184.9021|2324.5197|1961.7538|2338.5377|2257.4422|1425.0105|1906.4324|1565.1024|1006.6629|1438.9422|1310.5126|956.3524|1367.9833|1605.5895|1559.8583|1254.8485|1123.7587|1673.9892|1843.0239|1703.4205|1846.053|1559.094|1576.4346|1054.2159|1281.376|1557.8057|1430.4106|1564.039|1465.8184|1616.1755|1409.3453|1399.1052|-418.0571|-454.2173|-679.0376|-1003.7075|-1250.7075|479.6158|717.8365|606.9967|596.5572|620.5865|1139.3365|1217.0817|875.2423|668.8732|646.7228|781.6329|871.3634|984.3927|1014.5021|1175.4823|1044.0242|1368.4742|917.7908|1207.5776|973.7138|1088.1898|1347.0237|-179.3186|-69.6077|-349.1077|-384.0374|-820.7288|-650.2776|-878.1682|-1107.3284|-1506.0686|-1524.3897|63.7894|228.4105|87.5297|558.2387|498.1|467.1703|244.9496|696.5199|666.7894|575.1801|817.8695|469.5394|1005.2601|1253.6|1435.3187|1530.8823|1338.8363|1618.0856|1589.9365|1477.4982|1267.508|899.588|1087.2287|872.8693|1125.7697|1344.8595|1631.2915|1343.3619|1308.2017|1490.0122|1828.2078|1822.6098|-87.3857|-528.5653|-1196.4853|-1087.0849|-1602.705|-1654.3554|-2179.0108|-1925.9079|-1561.0583|-1758.4685|-1808.4685|-2292.9187|-1739.8446|-1017.6942|-939.8231|-640.9032|-397.0243|-642.1434|-1169.0243|-1060.5243|-1699.8348|-2214.802|-1877.5716|302.3712|427.0001|595.5411|171.9903|691.8516|1330.461|881.5802|414.8106|73.67|66.8712|640.3302|324.5411|163.1817|906.5606|1227.3516|998.2013|710.5704|1121.0216|1566.2206|1389.453|1142.4091|1479.0787|1257.9518|1202.8509|1527.6916|1325.4616|1059.6921|1377.774|1344.5478|1202.9682|1274.728|1325.6479|1189.6818|1258.6055|1501.5705|1332.6105|1481.1906|1569.4066|1583.2991|1667.7668|1168.7473|1281.0969|1075.9064|775.217|1050.5871|1293.2971|1286.6369|930.7072|1155.007|1449.9367|1384.1867|966.1174|1385.9465|1618.022|1556.2917|308.7721|1035.1921|1104.1217|1432.1217|1286.3648|1276.5801|1293.8799|1270.5012|1348.5948|1219.7051|1244.1143|1480.7978|1570.7146|968.3044|1241.0251|1170.4527
00440|39934|/indices/s-p-bse-200|INDICES:IN|459.294|339.6944|445.5245|590.5147|692.0841|726.9346|870.1544|1116.9568|984.681|892.5602|1049.863|907.9743|1050.1936|1214.0788|-267.4528|-97.5426|-207.2233|-288.693|-748.693|-719.2731|-448.943|-493.8727|-1000.153|-898.1627|-1168.8757|-994.2893|-1227.9382|-822.6794|-841.9694|-1071.8026|-934.203|-1077.8833|-678.0835|-869.4926|-333.643|-362.103|-651.9731|-837.6928|-1148.5906|-972.6129|-902.8131|-1014.0479|257.3673|348.2071|324.9669|833.5167|925.5411|937.5284|711.1886|872.1724|861.8073|712.5065|638.1969|796.0465|982.8797|776.95|966.2848|1002.0394|1044.9609|911.4858|1100.8387|1006.4994|680.5492|874.6293|745.3211|450.6111|661.7918|631.6987|444.8296|631.6089|754.2584|695.606|562.5259|490.1861|754.4663|835.8249|771.3845|823.7328|702.3422|745.6245|506.0942|609.0844|692.3647|655.4884|697.5331|655.032|704.5417|624.8559|618.9863|419.2513|401.931|291.7513|130.3812|19.7718|234.4613|338.2416|289.6713|298.3314|295.7513|504.3812|529.1656|432.9401|337.2995|318.9196|373.3796|396.1394|436.1901|435.8444|506.0808|446.1689|583.6089|387.7375|518.2149|418.2276|471.41|573.7747|-82.731|-37.5406|-142.8009|-166.2906|-356.1607|-292.7208|-392.5206|-487.0509|-637.4508|-647.553|-584.0503|-532.5801|-708.8165|109.6628|108.9529|94.8831|63.9529|304.6726|294.8127|256.283|354.1531|170.0129|436.7927|539.2927|628.1812|651.4762|571.647|684.1056|689.2004|593.5511|507.7709|357.7108|459.391|363.1112|483.8412|580.4911|720.8281|594.0486|571.4988|637.4787|779.4483|776.4064|-19.0415|-197.5815|-472.9912|-447.2011|-668.4711|-702.0214|-931.6075|-817.3254|-669.4553|-754.2253|-765.9753|-975.1852|-746.6152|-434.5151|-392.3749|-271.8652|-166.9653|-284.5151|-507.7851|-468.8051|-725.0649|-950.5557|-806.7858|109.9853|180.4155|256.6855|76.7754|300.3252|576.8452|388.0454|203.1753|46.4755|48.0053|293.8252|152.6552|80.5551|395.3154|541.1753|438.3354|305.4052|472.8652|662.6058|599.9937|498.8035|625.2206|537.9706|522.0857|660.1479|575.78|449.28|588.3284|560.1792|524.5529|543.3825|571.1125|515.6853|544.5877|621.6966|547.0667|635.4266|678.3626|659.9775|744.6028|536.6628|584.7932|487.9528|360.6228|468.2731|576.5529|562.7331|399.8132|484.0529|615.2429|611.7755|427.0055|579.3058|670.0321|634.725|125.9052|417.8949|456.495|594.5459|530.9853|513.2844|521.2341|513.0527|550.5006|508.5378|509.3436|604.7003|649.3126|405.4127|511.4025|481.3883
00441|39935|/indices/s-p-bse-500|INDICES:IN|1520.413|1144.5653|1513.995|2045.8153|2448.4638|2461.5028|2883.1747|3699.1624|3169.7239|2958.8567|3449.1348|3065.5431|3484.3111|4091.5071|-1125.8209|-607.6217|-872.1021|-1121.4498|-2565.0123|-2491.2408|-1651.9029|-1743.3404|-3445.2213|-3032.192|-3968.5119|-3346.51|-4217.782|-2683.2793|-2769.6386|-3599.7911|-3041.6427|-3488.4191|-2074.009|-2693.8293|-1029.1691|-1095.0676|-2049.9699|-2766.3098|-3781.5013|-3092.9512|-2805.1036|-3879.9076|977.1996|1253.7192|1142.5278|2665.1488|3024.0174|3076.0104|2372.9597|2875.129|2888.7453|2331.9758|2126.7062|2663.925|3225.6977|2530.7759|3174.688|3309.6302|3384.6216|3052.7089|3664.7527|3338.0598|2279.6419|2866.8411|2495.5343|1450.5246|2194.5031|2229.3994|1551.6299|2124.4112|2604.9461|2196.1198|1775.6198|1513.5905|2464.4596|2687.4036|2517.1419|2607.7829|2266.8532|2473.7252|1671.4245|1994.694|2217.8444|2145.2377|2231.9207|2083.7137|2226.995|1963.5246|1989.0626|1515.2302|1453.531|1083.8708|529.4196|160.0192|873.0505|1172.3103|1013.2692|1019.32|967.6892|1620.1208|1670.5442|1523.3327|1174.7399|1068.6501|1231.1208|1284.611|1377.2301|1374.6213|1595.2287|1408.6503|1810.276|1201.555|1627.2336|1300.8085|1483.1508|1757.2596|-198.0795|-79.6888|-395.7298|-492.7806|-1090.599|-912.6888|-1227.099|-1542.14|-1985.4994|-2005.3699|-1782.1522|-1639.3026|-2178.583|348.1458|364.7064|297.4564|173.6868|929.5169|921.4368|802.2669|1090.4857|440.2571|1379.5872|1668.806|1967.0302|2014.8327|1769.0486|2102.6089|2145.9716|1814.9744|1563.074|1133.9842|1481.0545|1156.9549|1519.8143|1819.1033|2260.0229|1926.1418|1835.0714|1993.1007|2428.3064|2429.5589|-85.8017|-616.9716|-1473.9931|-1417.3017|-2105.1923|-2221.4618|-2960.9264|-2582.9223|-2120.0512|-2423.4418|-2399.2426|-3077.5414|-2361.0704|-1351.6407|-1188.1114|-810.5314|-490.5021|-899.4513|-1607.2403|-1508.3302|-2278.8419|-3001.9983|-2557.4223|353.9064|630.5255|934.1368|361.4767|1082.8868|1952.2364|1342.4669|778.5763|252.6661|263.0958|1028.9259|562.8868|327.2462|1290.297|1739.6564|1414.7267|957.6661|1463.4161|2059.8125|1907.2911|1583.8574|1942.783|1684.0935|1654.3813|2076.299|1804.3526|1403.3624|1866.4081|1700.1955|1672.3697|1702.9009|1783.1704|1613.1148|1724.4682|1956.0616|1711.0206|1994.3019|2118.6843|2045.9333|2319.0126|1710.3757|1848.5554|1537.6647|1119.0358|1428.196|1792.2058|1715.0046|1193.1354|1460.446|1894.8952|1964.1726|1385.7429|1791.9636|2064.6053|1960.5758|413.1871|1284.1871|1406.6168|1839.5416|1645.5367|1543.8891|1579.1098|1554.7679|1678.4866|1581.488|1555.5407|1851.6367|1976.8691|1264.499|1588.789|1485.9884
00442|28869|/indices/ftse-singapore|INDICES:SG|17.9084|18.6584|10.1684|22.1984|23.3949|22.2076|21.5451|23.8899|15.5699|18.6199|23.461|21.2522|24.8474|27.5305|29.5667|31.84|33.7418|-5.1698|-27.4098|1.9629|17.1329|15.0896|5.3796|14.4296|12.2451|14.5935|14.795|18.276|17.3739|12.3739|12.994|11.904|16.0511|13.0873|8.0673|16.7773|17.3531|17.5096|17.1696|20.0323|25.8898|9.0498|14.7398|19.7798|15.5519|17.1419|16.4819|21.9571|23.8051|19.4835|23.1855|-3.4655|-7.5755|-16.8555|5.37|8.72|12.03|19.9528|15.2265|11.1522|7.8719|7.2519|10.5819|12.9044|13.3454|15.4788|14.4637|15.0237|18.578|9.5572|14.3272|14.7258|16.7953|18.7684|13.3284|10.0484|8.4085|13.9484|18.456|9.1961|14.416|11.886|11.6961|16.176|15.296|22.1056|-8.6057|-11.2157|-12.2357|-14.4757|-14.7257|-11.3457|-14.0457|-10.2557|-19.1057|-24.2197|2.3089|0.5489|4.5189|3.3689|11.7589|3.3289|6.7089|2.1289|0.9689|13.3089|13.8789|22.9804|-0.3108|-3.8009|-16.1709|-9.8108|-10.6508|-3.1008|-12.3009|-14.5776|2.4584|1.9584|2.8884|9.4684|9.4584|14.8084|-0.3905|-0.5905|-5.2805|-10.7905|-13.7005|-20.3123|-17.8229|5.3511|9.7211|12.8511|15.9868|21.117|14.6966|16.1607|15.1636|14.3429|15.2531|14.1231|14.8931|17.5231|16.3736|20.1736|25.2796|-3.6537|-10.1338|-21.5938|-21.7997|-15.0652|-17.4886|7.7315|12.8515|13.0015|6.8615|12.4915|12.0615|15.1815|19.6439|-6.4715|-10.2115|-18.8615|-15.1915|-19.6871|-17.4071|-19.9857|-20.8407|-18.26|-17.88|-18.0528|-24.3303|6.07|13.95|13.4|9.92|14.32|18|23.1328|-5.2158|-13.9958|-20.4859|-24.8487|14.3214|19.0449|17.1177|7.9277|13.5578|17.0258|-0.8752|-8.1652|-10.3652|-9.9652|-8.2152|-12.4152|4.4294|10.6894|10.6794|13.4615|-2.1835|-0.7735|-3.3235|-9.3535|-15.1235|-13.6335|-13.2344|-13.1137|-14.1637|-15.3729|-12.2529|-5.8529|-4.9929|-6.3829|-9.5329|-9.6729|-12.2929|-12.4829|-14.5261|-13.5021|-10.012|-11.472|-9.232|-15.952|-22.8121|10.0431|13.123|13.4614|14.8814|12.4214|14.9293|17.0221|16.4551|16.1462|18.4913|13.2875|7.1874|10.0875|6.3275|5.9075|15.7075|19.8827|26.1419|15.4222|16.402|17.4219|14.7663|18.0463|20.7163|24.812|25.4217|-7.2597|-23.5697|13.2445
00443|100148|/indices/simsci|INDICES:SG|40.0477|29.6077|25.5377|37.5077|43.7014|35.9454|31.9799|34.7848|25.1148|28.0048|38.5048|34.3381|38.9251|46.0578|-2.3959|-4.4159|-11.2459|-23.7159|-42.5959|-46.7225|25.8716|19.1316|10.5016|23.9516|19.6716|21.4916|27.9763|28.6781|30.1106|25.1307|26.3221|22.2721|22.1675|20.7275|18.2875|28.1475|28.0755|27.3867|30.108|31.6444|31.0591|15.6491|21.5991|25.9001|24.5351|24.5068|23.447|31.2189|32.4688|-0.9694|-1.3795|-3.7694|-7.6394|-21.8195|4.6712|11.6112|15.8212|23.9112|22.6568|17.2109|16.8022|16.6613|18.9236|19.5929|20.5238|25.2003|21.5743|23.0981|27.6207|-2.2888|-0.5988|-0.4888|-1.1388|-1.1288|-3.8288|-7.4388|-11.6588|-10.2788|-6.0488|-14.6088|-11.9088|-15.1088|-17.4888|-14.2588|-13.8388|-7.3988|-16.5688|-20.2288|-18.5588|-21.3188|-24.9203|-23.5643|-21.0144|-18.8644|-27.4644|-28.761|-19.901|-22.621|-18.901|-24.501|-15.861|-23.131|-20.161|-25.111|-35.7|18.1019|19.5519|30.5443|-9.7688|-12.0688|-25.3388|-20.7198|-21.7258|-14.5758|-20.3458|-24.7992|3.5815|7.0315|15.3715|17.0215|16.4415|21.9915|22.2515|23.5815|24.9656|18.2555|14.5955|11.3355|12.3555|14.5355|20.7855|22.1555|27.1778|31.237|27.1062|-1.2653|-5.4853|-9.0853|-9.1753|-8.7553|-4.8453|-1.6453|-5.6353|-0.8953|-9.9653|-21.3853|-24.0453|-34.9953|-36.182|-26.2466|-28.8466|-33.1234|-27.0332|-24.5133|-31.6132|-25.6332|-23.6232|-10.3332|-10.0232|-23.1032|-25.4232|-36.4932|-31.5069|-40.1425|-32.0725|-39.9006|-42.0962|-38.5646|-36.2046|-35.276|-40.266|-40.6109|-31.3709|-30.6609|-23.6009|-15.9309|-9.7509|-12.7709|-14.8409|-37.9309|-55.6765|-25.7769|-14.0169|-6.3469|-17.2669|-29.9469|-21.4569|-17.6669|-23.5869|-23.5469|-25.2169|-33.0265|-30.8928|-34.1803|10.9732|19.0032|22.6932|25.923|22.1878|26.3615|24.6603|15.5603|8.8703|12.7703|13.2403|12.6403|14.4903|11.7903|15.1703|22.8103|24.6902|21.8302|19.2002|17.3302|14.3402|14.4202|13.5802|15.2502|18.2102|16.0802|19.7202|11.8702|4.4702|21.4902|23.4902|23.2445|24.7745|22.1445|24.7345|28.1878|27.7798|27.0964|30.9621|23.6163|16.2263|19.4363|14.6663|14.4262|26.1963|30.3164|40.1377|25.5041|28.5766|28.9966|24.927|28.267|30.907|36.6489|-2.6387|-16.5587|-35.7187|-24.3445
00444|37426|/indices/kospi|INDICES:KR|323.7398|327.0996|236.4995|313.1396|312.9968|373.2241|268.1562|301.8884|344.2502|268.6879|313.9714|279.6537|-70.3576|-35.5776|-85.1777|-102.6577|-116.1477|-179.0278|-229.7277|-233.8825|-141.3225|-56.1726|-132.9423|-135.8225|-166.5224|-44.7224|-108.2524|-177.3825|-181.9323|-162.5024|-175.7524|-183.5224|-257.3825|-302.7073|-314.4655|-224.1555|-294.7327|-286.6363|-241.3063|-332.8408|-242.1086|-260.8984|-219.9885|-209.4385|-206.3486|-233.5486|-153.4785|-209.8884|-227.8486|-258.9785|-128.9485|-101.5686|-106.0285|-214.8286|17.8331|73.543|137.1031|198.6431|257.5984|230.4521|228.1772|217.7372|181.9872|95.8373|146.9173|183.9374|186.9471|135.9471|115.6473|51.1773|141.1373|173.5272|205.9471|267.3014|186.3848|232.7021|196.4932|221.8331|239.1421|210.7021|205.6921|68.9421|63.1221|115.4321|168.4621|245.6621|225.8023|238.6183|-38.1431|-50.9832|-59.3633|-86.1431|-146.3333|-187.6531|-266.4151|-252.8089|-171.659|-219.0789|16.345|59.4048|152.5549|98.9548|114.9849|70.4148|55.7749|142.5349|154.0749|159.595|161.0349|179.5749|77.9849|115.5549|121.375|177.0649|202.6792|203.4184|197.1047|186.2947|123.9245|149.4446|150.0347|192.9045|247.5424|217.3953|249.0834|187.1832|167.9132|166.8133|204.2933|195.8334|223.4332|241.9532|262.7201|266.6125|177.8524|168.6825|72.5624|18.9923|96.2824|142.6125|171.6325|216.9225|220.4525|227.0724|325.9027|-100.0752|-180.1052|-235.385|-235.9551|-231.704|-309.0541|-292.4356|-228.537|-227.037|-201.9072|-130.287|-118.6271|-83.3771|-120.517|-159.8171|-218.1772|-280.3371|-262.7572|-344.4521|-293.6892|-298.1111|-250.0333|-175.2535|-207.8534|-206.6134|-241.6634|-263.0929|-212.5528|-230.3669|-239.0168|-234.6869|-195.2267|-205.0968|-228.0568|-273.7968|-270.3329|-307.0028|-260.1457|-269.9467|-267.3966|-354.3165|-295.2206|-258.1725|-225.2025|-202.4425|-167.6625|-162.3624|-169.8624|-211.7623|-274.4215|-239.8414|-242.0614|-257.5078|-256.0979|-220.6179|-211.7177|-270.4777|-328.4766|83.1645|98.4346|83.6846|158.9846|91.8244|18.4346|129.2146|228.2847|160.2446|212.3445|234.8345|175.8745|239.7046|300.4272|275.7518|295.1877|317.6168|320.6044|288.2944|285.1945|329.0744|279.7346|325.9627|366.017|336.2461|317.1663|245.3763|243.8963|258.7561|230.6263|217.3162|311.9864|304.9463|324.9961|180.5762|344.9961|290.2662|465.5813|306.0143|311.345|279.8459|309.4001|349.1549|301.3934|286.6154|307.3089|261.7768|112.4267|206.0868
00445|49661|/indices/kospi-50|INDICES:KR|324.9394|332.0976|241.9276|304.5125|311.2426|359.8454|298.8331|331.1448|345.8828|258.4347|324.3219|-56.9819|-142.9719|-102.9819|-158.852|-166.782|-172.792|-228.062|-260.9121|-233.1853|-123.7154|-43.6153|-162.3052|-181.4754|-200.7054|-74.9654|-137.1753|-194.3753|-193.8853|-168.1153|-179.0852|-172.3653|-252.4554|-287.7321|-327.155|-238.655|-298.3029|-285.4672|-241.6371|-336.3571|-277.9079|-315.6949|-274.8978|-276.6976|-273.8878|-307.5777|-218.3778|-283.9576|-288.0877|-311.9723|-186.8324|-133.6623|-130.4123|-256.6823|21.0552|84.8752|153.6753|222.3952|302.9868|259.2389|255.7704|233.1954|202.3353|95.6954|158.9254|187.2555|188.8453|140.1754|123.3055|60.8353|170.8253|200.7755|236.3253|284.4653|198.4753|249.2728|212.7602|238.6601|241.2325|221.6727|222.4528|72.9327|64.9327|104.3126|170.9628|246.1627|221.3868|239.1309|-54.8366|-64.5466|-69.5266|-83.0766|-144.1364|-178.4165|-252.1849|-202.9488|-154.0188|-206.5889|23.925|64.5849|159.6049|94.985|111.8149|56.8249|40.3749|107.8949|136.0051|168.1349|147.905|174.975|69.8149|112.3649|117.415|168.465|203.0628|200.4616|202.2488|228.4702|147.8903|164.8603|164.6704|190.7702|242.7031|226.4933|219.1368|174.4369|156.6568|137.1168|174.317|178.087|211.317|237.577|250.8968|265.1068|196.631|185.721|103.7909|11.1009|88.5111|131.5011|164.8209|191.3109|195.7411|207.8309|304.7241|-106.7527|-172.9428|-216.4827|-210.8327|-214.6865|-276.0865|-273.3143|-231.7368|-232.5066|-238.6996|-169.8795|-139.7196|-108.7096|-123.6796|-157.2294|-189.1796|-251.9396|-249.8295|-334.6644|-266.1215|-292.7235|-254.4634|-190.9742|-217.7943|-197.8341|-228.2843|-261.2329|-213.0127|-258.4803|-277.7392|-263.9484|-210.0583|-219.7783|-214.9084|-273.5183|-292.7571|-315.8661|-254.1595|-250.1097|-266.8995|-320.2545|-292.6923|-236.0766|-212.2368|-180.2868|-134.4668|-146.9468|-150.3867|-184.9267|-235.1167|-202.2468|-213.6567|-217.8467|-238.4668|-207.2768|-220.9968|-255.7668|-316.8342|36.4619|38.632|33.6721|127.7919|66.082|24.5119|116.572|230.072|162.0119|216.102|240.7119|192.7019|242.382|306.7795|283.0905|302.4446|315.5917|278.9315|262.9816|243.2116|310.8715|268.5914|317.7514|362.3414|299.7316|303.3114|212.4115|223.7814|261.6215|230.5314|213.3915|295.1615|283.1615|315.5114|177.3414|335.8915|283.7714|489.1478|313.9384|323.6218|263.9347|301.9498|363.8124|296.6236|266.5841|297.6363|275.1189|128.0288|213.0388
00446|29072|/indices/ftse-korea|INDICES:KR||33.0071|18.3171|29.1271|29.6423|40.2681|27.8457|32.748|35.4044|27.5249|38.9911|29.8473|-9.4961|-2.7661|-10.9022|-12.5335|-13.8061|-22.3761|-28.0261|2.5739|18.5839|31.1239|15.8077|13.8877|10.6877|30.0577|-9.4151|-18.6751|-18.9151|-15.5951|-17.8151|-17.2151|-29.0551|-35.9674|-41.5764|-26.1564|-37.8616|-36.8647|-28.2547|-40.7847|-32.713|-38.3023|-33.7097|-36.0518|-34.9618|-37.6518|-24.0818|-34.4818|-35.9018|-41.8248|-20.2548|-12.9548|-10.7748|-30.9548|-42.6781|6.0818|17.5318|26.5818|40.4542|31.2002|30.5987|26.2887|20.8687|4.0987|12.8487|19.5287|21.4287|14.1687|12.0887|2.9987|19.8187|24.4987|29.7787|38.4069|23.4966|29.3495|26.5886|28.3486|28.9478|26.7278|25.5978|4.2578|3.0879|9.2978|20.2678|31.1779|29.0193|31.2831|-1.8516|-4.0516|-5.7616|-7.4317|-16.7417|-22.3717|-33.818|-30.116|-21.1959|-29.176|-27.2816|4.917|18.787|9.307|11.557|3.377|0.657|12.667|16.327|21.027|18.747|21.797|4.737|11.317|12.157|20.137|22.8666|24.4735|22.5594|24.261|11.641|15.0209|16.441|20.701|25.1772|28.8485|30.1613|21.6913|19.1213|17.0013|22.5313|23.0513|27.4113|30.8365|33.4515|35.5815|-7.4497|-9.3498|-22.4298|-35.4953|7.4881|13.9281|18.2081|22.7781|24.0281|25.8981|37.479|-7.5463|-17.4163|-24.6763|-24.1663|-23.7363|-35.3863|-33.3154|-28.6054|-27.7354|-25.5886|-13.7886|-9.9986|-5.9586|-8.4986|-13.4886|-19.9386|-30.2386|-29.2223|-40.2043|-31.0843|-36.037|-28.12|-17.15|-21.03|-19.2|-24.44|-30.1696|-23.9296|-29.4696|-32.1823|-33.5676|-25.9176|-26.7876|-25.6676|-33.5376|-35.9837|-39.1137|-27.0738|-26.2337|-29.1038|-38.1737|-34.6169|-25.1932|-22.0132|-18.9532|-11.5132|-13.6632|-15.0132|-22.2132|-30.5432|-25.3832|-26.2632|-28.1303|-31.3703|-25.9703|-26.1803|-32.8292|-40.0031|-28.5239|-28.816|-31.526|-20.116|-30.106|-40.196|1.2345|21.0545|10.0745|18.7145|22.4845|15.2145|23.9645|32.44|26.8978|31.2064|32.1055|25.2682|22.7982|21.2482|30.7682|23.8982|30.4382|38.2852|33.2597|34.0474|22.0174|22.4374|26.7275|21.9074|19.2474|32.5674|31.6375|36.2174|15.1675|37.9775|30.9074|54.6127|35.0036|38.0061|27.4061|36.3873|43.7692|28.2564|26.5293|33.1859|30.2996|7.9396|22.4096
00447|38016|/indices/kosdaq|INDICES:KR|82.2587|76.2688|39.7887|73.9487|94.1397|93.5245|68.8545|74.6145|94.0472|73.4719|73.5408|51.6608|33.2908|42.3809|39.8309|39.1709|47.0009|35.0809|12.9009|4.7009|11.0709|36.7208|51.5709|45.0109|61.2709|91.9609|-16.1082|-29.5282|-44.1382|-43.6882|-47.7382|-54.5382|-66.6682|-106.4582|-104.1182|-78.6982|-111.0982|-109.4247|-110.8396|-127.3951|-79.9806|-94.3106|-95.9506|-70.1407|-52.3806|-54.3806|-48.8706|-75.0306|-90.1606|-118.129|-57.0591|-51.4591|-38.3891|-60.2891|-97.8395|-90.5639|0.2298|21.8798|18.9998|11.9498|24.1798|33.6998|37.6898|11.4898|10.9198|26.5698|35.6698|37.0998|28.3298|13.4198|31.9798|43.7998|77.0098|97.2397|-4.6132|-11.8932|-22.1132|-16.5032|-27.4732|-58.4932|-70.3032|-47.8332|-42.4032|-16.9932|-6.7432|-18.5032|-30.4532|-46.7632|-54.7032|-57.8332|-70.0732|-86.0132|-95.7632|-103.0232|-139.6519|-145.2815|-105.3338|-112.051|23.8397|40.1696|81.8497|96.9997|102.5596|82.1997|60.1397|95.0197|101.2497|96.5596|117.3997|94.945|65.935|66.905|73.505|86.615|82.375|66.725|41.895|40.385|21.095|43.725|41.495|67.485|102.505|105.4505|100.714|102.9071|76.568|67.778|95.6733|72.5103|80.6959|80.9793|98.8181|-25.0627|-48.3428|-54.4927|-77.3727|-100.8999|-88.9399|-62.7799|-60.6999|-47.2398|-46.6299|-48.2699|-48.9699|-86.2998|-92.5599|-105.7099|-101.9499|-104.8709|-130.7109|-123.7021|-106.8482|-99.0781|-91.2556|-74.6856|-62.9656|-45.5056|-45.4956|-73.5156|-87.3856|-114.7456|-110.6556|-151.0129|-138.016|-130.9689|-94.5112|-72.8612|-90.4012|-84.4912|-111.2912|-106.8478|-86.3178|-68.2877|-66.6278|-56.3378|-50.4977|-56.3778|-68.1077|-99.3577|-90.1077|-118.0878|-109.3592|-140.7636|-115.3136|-145.3136|-117.1103|-88.5702|-64.8003|-25.9803|-52.5403|-58.7002|-48.3902|-61.4903|-54.0702|-18.0402|-50.8902|-58.6103|-67.6302|-64.8902|-69.4203|-106.8503|21.4171|75.2471|84.337|76.1271|92.067|61.7271|6.1171|78.9971|98.0171|69.3571|93.717|96.629|85.8211|98.9318|86.3297|93.7724|69.0224|65.4724|55.3524|43.5224|44.6124|56.1924|61.3424|104.7124|125.8538|123.6748|104.7116|91.3216|86.7316|60.1116|58.1016|48.5616|99.7316|98.9316|102.0416|63.3516|114.6016|99.0616|122.4116|134.344|102.6233|122.9359|123.456|130.8501|102.6501|87.2701|56.2301|53.8702|9.7402|25.0701
00448|980237|/indices/kosdaq-100|INDICES:KR|270.3153|226.2654|122.3453|221.9154|295.4194|258.023|-48.5278|-34.0979|-6.2878|-62.5278|-101.7479|-153.3479|-204.3479|-180.0879|-183.0879|-159.8679|-147.5578|-176.1079|-213.3679|-258.5814|-262.0343|-198.9243|-150.3742|-154.7343|-96.5943|-12.0042|-65.7243|-100.8243|-141.0142|-148.3842|-171.0042|-195.2943|-217.7542|-320.8243|-349.2398|-260.1898|-321.1482|-347.143|-344.5622|-357.2135|-215.0635|-256.8235|-265.4435|-209.1834|-141.0534|-146.3635|-151.8135|-219.5835|-272.9535|-350.9823|-185.7223|-172.5823|-144.4623|-204.5724|-301.5768|-277.2868|-181.7668|-124.3769|-120.5468|-211.9468|-174.3569|-162.4869|-122.3968|-242.2668|-284.2559|24.4019|75.592|91.6619|86.5519|50.4519|95.6219|125.0819|244.4919|320.4309|287.2351|-20.9868|-64.8069|-99.2868|-133.8668|-201.4868|-245.2568|-214.3069|-183.4469|-80.4868|-30.7368|-52.8768|-88.8668|-113.3069|-142.9868|-153.3069|-221.5068|-251.4968|-258.8768|-317.0869|-417.136|-422.0733|-323.282|-348.6728|46.3808|90.4509|163.4908|208.141|246.4808|254.5509|163.9808|250.9408|323.3309|317.1607|407.2311|262.017|183.9269|147.0569|178.117|214.517|198.2969|155.127|80.7969|72.627|27.217|121.587|140.887|162.877|261.227|292.5005|269.2279|277.2287|219.2811|178.4511|250.7147|179.9147|205.1846|213.1918|-38.0598|-100.2399|-153.7999|-160.1199|-195.1098|-223.647|-196.077|-156.117|-144.847|-127.737|-118.847|-112.227|-100.9069|-191.897|-183.867|-227.357|-209.647|-243.066|-277.406|-288.9994|-259.6144|-217.7045|-226.1644|-193.1244|-161.0645|-112.7044|-96.8045|-179.5244|-210.7544|-250.4744|-246.5244|-350.0838|-263.0003|-266.0932|-206.1781|-155.4681|-177.7281|-162.8881|-250.2681|-284.1756|-245.6652|-233.7921|-211.8922|-162.5721|-158.7722|-156.3922|-153.7822|-231.0322|-219.4921|-269.1422|-281.4674|-355.2677|-292.7296|-376.8224|-293.0153|-328.4543|28.2453|193.9753|140.4052|118.0153|156.5654|141.2553|181.7153|259.5053|197.2906|167.2306|83.3607|98.6107|83.8907|23.9006|82.8407|205.9405|260.5125|219.476|248.7682|213.8104|107.9705|201.2604|215.4406|157.7305|230.8505|242.6799|215.1905|238.8832|168.6432|184.2232|114.1132|99.3231|103.2232|85.4232|77.7432|95.9832|117.8432|242.4533|278.3658|194.8757|182.8456|176.6357|166.6357|119.1956|110.6257|70.8556|186.7457|218.6157|241.9157|163.7957|249.3157|231.8256|307.5887|317.4017|274.4308|318.8454|324.1204|334.8278|217.4277|165.2678|96.7578|98.4578|9.2977|29.2578
00450|37427|/indices/kospi-200|INDICES:KR|45.9139|46.7083|33.9583|44.0183|45.0753|53.0309|40.0932|45.9147|49.4713|38.2731|46.0346|40.2751|-12.2149|-7.0449|-16.0049|-18.7049|-20.6249|-29.1449|-35.1749|-31.6037|-17.3137|-5.0937|-19.4737|-21.8537|-26.0037|-8.3537|-17.5137|-26.3837|-26.9137|-23.5337|-25.1837|-25.7237|-36.2737|-41.9658|-45.2673|-33.1073|-42.0903|-41.8163|-34.9063|-46.7363|-37.8364|-43.136|-40.1|-38.6706|-38.6406|-42.3506|-30.1606|-39.4206|-40.4006|-43.8174|-24.6374|-18.2773|-17.0774|-34.6674|2.9483|11.9783|21.6683|30.0683|40.853|35.1895|34.3328|33.0837|28.4737|15.2937|23.1637|27.6637|28.2151|20.7151|18.1551|9.7151|24.3852|28.7052|32.5735|39.9289|26.7844|33.1282|28.7288|31.7288|30.9612|28.7312|28.8712|9.6512|8.4312|13.6612|22.6612|33.4312|30.9924|32.2033|-6.6033|-8.4033|-9.2033|-11.1433|-19.4533|-24.9633|-35.0708|-30.8932|-23.0832|-29.9132|5.3302|10.6402|23.6002|15.0202|16.9002|8.8702|7.0402|17.6002|19.8702|22.6502|21.0102|25.5502|10.1902|16.5702|17.0702|23.7902|27.7646|28.0657|27.5291|30.1917|19.5717|22.1317|22.4217|26.9017|33.8197|31.1008|30.4612|22.7312|20.5013|19.0812|24.7912|25.3713|29.2112|32.1213|34.2912|36.4113|28.2509|26.4409|14.2009|3.7709|14.7409|20.1509|24.3009|27.6909|28.7409|29.7909|43.2288|-15.6214|-24.8914|-31.3814|-30.5914|-31.3414|-40.3915|-38.7544|-34.1275|-33.6975|-32.4078|-21.4178|-18.5378|-14.6578|-17.8278|-22.0178|-27.9978|-37.4178|-36.1204|-46.1748|-39.157|-42.0734|-35.5421|-25.9279|-29.898|-28.648|-32.438|-35.86|-29.78|-36.0133|-37.737|-37.0723|-29.8923|-31.0223|-30.7523|-37.7723|-39.9731|-43.5945|-35.5178|-35.4578|-37.7277|-46.0877|-42.1075|-34.5311|-31.1311|-27.7911|-21.4511|-23.0211|-24.0111|-30.0211|-39.075|-33.615|-33.765|-35.4814|-36.8714|-32.0014|-32.1514|-37.9214|-46.7882|-36.4486|-36.7295|-39.0195|-28.4995|-37.4795|-46.9395|13.8476|31.0776|21.6976|29.3376|32.6076|25.6276|33.7876|42.849|39.0084|41.7076|44.5879|43.5436|39.6735|37.7636|46.1536|39.9535|45.9336|51.2278|44.4963|43.9363|33.0863|33.1063|36.3263|32.1963|30.1063|41.1363|39.8463|43.4963|24.7563|47.3263|40.6263|67.6031|44.5112|45.4097|38.1885|43.0989|50.2666|42.5729|38.5293|42.9859|39.2797|18.7797|31.9697
00451|49664|/indices/kospi-large-sized|INDICES:KR|336.3126|334.1969|251.4169|326.6988|325.6919|375.9642|283.0737|317.1457|355.0262|283.6832|324.5681|284.6576|-98.47|-56.46|-109.5398|-124.9998|-135.8299|-199.0198|-244.3899|-238.3277|-138.3777|-53.3777|-146.1775|-153.2977|-180.2076|-50.2076|-113.5076|-182.1177|-184.7476|-166.8677|-180.5076|-185.3477|-265.9876|-308.0901|-339.1853|-239.3555|-305.3773|-309.1027|-253.5627|-349.9228|-267.993|-288.3429|-237.723|-233.693|-229.493|-257.5629|-174.223|-233.0428|-251.2628|-272.213|-143.0629|-115.433|-119.3229|-238.3829|30.9811|86.841|152.2409|218.371|289.2499|252.8856|235.4506|207.5908|173.6406|68.3007|129.7307|170.2006|180.4807|131.4106|115.6206|54.2106|156.1506|189.8408|226.6706|284.538|195.508|251.8012|220.7065|237.3864|247.1926|221.8926|219.1125|78.7925|69.0925|116.9827|181.9827|261.7327|239.0601|-0.2508|-48.3308|-62.7107|-68.6109|-85.0508|-149.6509|-191.6309|-274.2264|-246.0461|-169.2261|-222.3062|8.6563|52.5962|150.8963|93.6262|110.4463|64.5862|45.8262|129.5962|147.7661|164.9763|156.2263|173.6463|73.2163|112.4163|119.2361|178.2761|209.9293|209.9651|209.5063|210.8833|139.3733|165.2531|170.1931|198.6333|255.5107|-17.7294|-28.9093|-82.7294|-100.3993|-113.0494|-77.4493|-82.7394|-48.7894|-26.2494|-13.1993|-6.5094|-105.9093|-112.8492|-209.9794|-301.3937|75.9213|124.2114|157.9614|207.5012|213.1613|226.3312|328.1631|-84.2637|-168.7738|-226.9737|-229.1539|-220.2237|-301.0738|-292.7152|-233.3925|-235.0126|-208.1925|-138.4025|-122.1525|-86.6725|-116.4526|-157.3925|-213.5324|-270.5524|-259.0324|-347.8029|-282.8909|-290.0356|-246.965|-170.045|-199.5951|-194.9549|-236.545|-266.4274|-212.6474|-258.8039|-260.2839|-248.164|-203.104|-210.094|-229.7239|-281.904|-285.0474|-316.9603|-262.3049|-259.5549|-274.145|-335.2351|-300.8616|-235.1878|-216.2279|-195.3778|-149.5977|-149.7078|-166.7279|-215.0377|-275.7623|-240.6222|-243.7123|-244.4027|-262.5626|-226.5025|-223.7525|-270.7625|-330.2773|-257.7205|-274.2038|-292.454|-215.2641|-278.8942|-337.6986|102.9846|219.5446|150.0146|208.8645|237.8144|186.2746|244.3945|309.3276|284.2576|304.8817|324.6319|318.9921|296.2321|286.7321|337.6823|292.8121|337.6122|381.2408|323.5341|319.424|236.694|236.194|266.944|231.694|216.5742|307.434|299.2441|326.9042|186.3242|347.2641|299.4641|496.4216|319.888|332.0588|276.4025|315.6745|367.1791|306.7333|285.6965|311.5105|282.8093|131.0693|224.1193
00452|49665|/indices/kospi-medium-sized|INDICES:KR|251.6479|316.6977|165.7578|323.2478|335.1479|450.5408|262.4727|316.0302|374.5078|272.6844|358.3402|341.6681|268.43|276.6811|-10.8669|-44.8168|-87.017|-158.6769|-243.767|-253.6731|-175.4531|-70.9431|-65.0932|-46.1731|-107.5932|-4.8132|-84.9331|-178.4431|-192.2031|-160.4033|-189.4731|-220.7231|-260.5232|-302.8633|-274.5432|-220.9331|-324.3177|-241.9876|-255.5877|-332.1857|-195.0495|-199.4695|-204.0395|-157.1194|-167.6394|-192.9294|-114.9094|-168.2495|-182.5095|-274.8594|-117.2995|-99.7595|-114.6794|-192.4995|17.843|75.1228|148.4729|192.833|137.4328|206.9629|213.073|216.143|188.562|206.8145|186.1944|205.7599|214.9933|200.9114|203.2364|107.7364|138.9964|166.5364|174.9265|223.4959|174.616|179.6858|137.856|207.7959|243.2388|251.2285|-7.655|-159.145|-197.735|-125.995|-109.395|-39.0351|-37.5651|-68.155|-86.915|-94.5251|-83.225|-133.925|-170.8051|-233.8549|-299.7951|-327.0483|39.7123|17.2123|76.8524|117.4823|182.6825|131.7724|136.1725|101.8925|116.1625|233.3224|208.3124|143.7523|188.7724|207.6325|76.7623|117.2025|118.2423|160.9025|166.3524|100.0023|74.1024|96.2824|75.4025|105.0724|89.3725|221.6925|282.0223|233.1029|278.2108|156.4808|118.3609|174.9708|235.8809|-11.5277|-16.1278|-15.6876|-14.2677|-20.9476|-54.9078|-82.7777|-187.3778|-164.4078|-98.3978|-72.3778|-68.0677|-60.1278|-54.4877|-75.1876|-99.6776|-209.2677|-265.3077|-313.4376|-304.8778|-308.6676|-391.1378|-331.9212|-232.1311|-206.9112|-189.5911|-103.1712|-113.7312|-80.6512|-165.761|-196.4112|-273.3311|-366.4712|-340.9642|-371.4192|-387.1292|-401.5324|-272.3209|-208.5008|-260.8306|-293.5709|-302.5798|-249.715|-207.1649|-152.8549|-191.6049|-215.1249|-200.8248|-226.195|-257.485|-261.5748|-237.3749|-312.8549|-296.215|-295.985|-275.6449|-411.7648|-339.6443|-227.5642|-205.5342|-226.1944|-222.2144|-214.3843|-217.3643|-266.1043|-396.1008|-354.2524|-337.6407|-363.7936|-329.4137|-261.9835|-209.2936|-309.2936|-281.1437|-145.3036|-106.2435|-140.2635|-168.8236|-248.7235|-474.9435|189.4925|279.1424|267.1825|287.3326|283.9225|178.4825|292.9225|339.6091|320.4589|306.4989|360.5601|392.2255|296.3454|335.1755|385.0362|314.9164|375.8196|374.6268|395.5492|356.7686|437.8214|406.7613|341.1214|353.2713|352.2416|420.4015|437.8314|406.3114|244.0414|434.6214|346.0313|429.4723|340.8289|272.6389|361.5088|350.7632|330.9686|342.737|346.4183|374.7441|276.0693|129.8193|230.2192
00453|49662|/indices/kospi-small-sized|INDICES:KR|54.0039|78.1138|0.3537|115.7939|185.5737|278.0464|173.5434|153.0903|194.0831|161.497|203.6271|198.4667|168.0658|141.332|-19.5533|-29.1634|-21.9334|-65.9234|-124.0433|-125.4334|-116.5433|-67.9334|-60.0833|-46.8533|-64.5333|-33.0233|-85.7335|-110.6734|-108.0733|-90.3433|-78.7235|-73.9935|-111.6234|-146.0733|-127.8533|-113.3333|-211.2834|-175.1194|-157.9094|-212.7246|-143.487|-160.5871|-185.5684|-140.2684|-125.8883|-135.2183|-99.2584|-129.7484|-151.4683|-202.3485|-108.0784|-74.5584|-67.6182|-106.5384|-171.2961|24.0007|61.1706|79.2507|49.9406|109.7407|115.6706|141.974|106.8902|96.5101|116.8102|121.1145|-8.4057|-40.5759|-61.9858|-112.2057|-89.7158|-70.8259|-53.6857|-22.5058|-67.1159|-72.6757|-68.2158|-23.5859|-30.6457|-56.2057|-61.7258|-138.7558|-130.3116|-97.9015|-109.6715|-96.8717|-85.7315|-107.3316|-102.8914|-112.4115|-116.6217|-155.5816|-190.8116|-174.8216|-232.0216|-244.8808|-177.7106|-211.0536|4.9707|39.0305|111.7705|102.9006|131.1807|86.4307|69.9207|139.0706|116.9807|94.2207|151.2307|191.5465|131.1364|142.7665|142.8166|179.5607|172.8808|163.6663|132.5261|135.7961|122.7461|134.7461|100.9761|181.9761|247.2736|201.3635|-20.2147|-84.3248|-89.8549|-31.0648|-13.9047|-43.3649|-45.4747|-51.6847|-51.1249|-73.4147|-117.5248|-121.6249|-190.4647|-205.5848|-157.6747|-96.9047|-90.4547|-30.4547|-63.0148|-103.3849|-116.5448|-203.6747|-268.8347|-302.6174|-297.1373|-254.7102|-355.5304|-288.7859|-204.6222|-204.922|-190.7021|-122.7121|-134.9921|-97.3422|-150.162|-183.6022|-240.1921|-321.2521|-280.4521|-347.6829|-381.1093|-349.7825|53.6354|120.1454|79.3653|98.5052|91.4154|214.8253|237.2237|263.6136|284.031|-41.8435|-34.8836|-57.3736|-115.7437|-149.0435|-116.0037|-194.7635|-204.4136|-211.9536|-208.8135|-314.2337|-246.8381|-145.9482|-112.2881|-148.9583|-179.738|-181.6482|-177.9482|-221.6782|-325.549|-289.2779|-276.4392|-250.4993|-205.1194|-189.4392|-158.8494|-270.7593|-218.9618|-123.9217|-112.3018|-102.4017|-131.0418|-223.3819|-394.4417|103.7025|186.1324|160.5523|184.9124|211.9224|137.8824|226.6924|238.6875|244.3074|263.2632|304.7012|255.8017|203.5717|248.6718|293.5188|236.9688|274.2301|267.3308|313.9519|280.4992|291.6964|279.6112|208.7913|208.0113|180.5413|276.5013|256.1402|262.9603|151.8602|295.6002|249.4657|266.3356|210.9556|174.4556|228.7256|236.8112|223.7525|236.3592|250.3926|227.4535|157.2035|83.0235|135.2535
00454|49659|/indices/krx-100|INDICES:KR|731.327|698.9825|516.3526|695.7828|705.8106|828.3661|623.6309|708.0864|773.5851|606.3706|711.1364|-29.0062|-237.3558|-159.0257|-266.8158|-295.4061|-322.6961|-455.1659|-547.9662|-538.2144|-320.7643|-126.1446|-309.2843|-338.8746|-399.0343|-123.9644|-266.9244|-396.4244|-390.2144|-344.3443|-378.8546|-395.7545|-577.0143|-665.2177|-740.7252|-537.4849|-682.3008|-698.4389|-576.5088|-756.8794|-590.5517|-695.5743|-578.8062|-565.9962|-547.0362|-612.4459|-434.4459|-587.6261|-625.6261|-665.1163|-370.566|-280.4762|-262.2262|-532.3761|55.1819|189.8416|336.8416|481.0515|656.1685|554.1994|537.4535|467.8734|403.0834|157.473|278.6332|362.1634|378.6132|276.7733|256.2631|111.5634|329.2933|391.8534|498.6634|640.7452|446.7529|554.3135|512.4063|533.4561|547.4715|495.6814|472.8714|176.0613|160.5711|270.1614|412.8313|569.6309|509.1591|552.9209|-103.247|-128.0268|-160.3266|-197.1166|-325.4169|-407.3666|-583.0659|-508.6685|-361.9883|-472.5484|60.7026|160.2124|352.8525|215.9024|251.5923|147.5625|115.3823|284.7026|338.9526|396.5425|368.6323|399.3726|158.3423|248.8125|266.0825|385.7822|449.8041|452.2749|446.1434|459.1193|295.1388|340.859|352.6291|423.6291|549.0149|495.2897|529.6402|421.2403|376.2105|346.6305|427.9005|425.9303|484.0704|532.7804|561.4605|586.0807|424.2891|404.3394|216.7691|40.0293|211.8892|303.5791|370.2393|430.3091|446.6192|467.8091|686.5073|-256.479|-392.1586|-496.809|-483.1889|-501.0208|-639.0511|-617.9978|-539.2255|-525.7855|-526.0324|-358.7926|-304.2824|-228.7726|-274.1925|-354.8024|-447.0226|-588.2223|-562.7382|-734.6116|-602.7385|-648.0581|-556.3348|-398.9349|-460.7049|-440.5945|-511.4446|-580.2569|-473.817|-579.1832|-600.6076|-587.2485|-472.9882|-489.308|-475.8783|-607.4882|-640.2791|-693.4681|-569.1025|-570.1523|-601.0624|-733.8547|-660.2922|-603.0405|-543.6806|-458.8506|-370.5405|-384.8906|-386.0605|-473.5405|-570.4121|-479.9721|-498.1919|-511.4321|-560.7919|-480.0219|-494.0322|-591.0122|-728.1911|136.5309|155.9708|125.631|313.2008|170.4811|40.2008|264.3512|505.4308|359.7208|491.0109|540.3111|425.421|548.3907|687.5389|636.7188|688.2009|696.4074|615.3176|569.5876|531.4675|683.7375|592.3474|722.7473|811.5876|664.6276|659.2175|476.3674|492.2976|559.0573|490.5476|442.8977|650.4973|638.8376|705.7873|391.4572|743.0075|633.2873|1092.8481|710.0677|732.2062|621.9539|700.1451|844.0583|690.3743|628.8639|682.5602|601.6969|270.5069|465.7067
00455|1171911|/indices/csi1000|INDICES:CN|779.4744|713.1318|587.4553|706.8508|732.2938|730.1475|659.5241|655.2834|377.9372|484.3542|531.1906|404.906|368.0212|446.4626|460.4275|328.4626|317.8479|210.0329|240.5334|581.6028|646.6672|783.9568|961.6773|1025.6349|788.2888|1086.1441|932.9534|818.1736|530.1872|622.2488|525.6907|229.0349|309.3279|855.6843|955.8723|1039.1072|1139.044|978.5503|819.9112|914.9356|1328.5104|938.2655|1143.403|917.9283|585.2521|1005.849|1004.3205|-583.3653|-676.3321|-701.8305|-601.861|-749.9408|-670.7296|-683.3684|-577.4255|-688.7419|-624.8437|-568.8334|-691.0869|-686.1533|-642.0752|-520.4736|-543.2647|-342.3428|-347.7983|-138.1343|-124.6431|-202.4653|-286.5981|-434.2109|-359.5986|-198.9551|-259.6055|-101.2866|-147.2783|-329.4102|-300.1221|-474.1724||-706.2261|-1192.2958|-585.9815|-752.7235|-581.1385|-659.0995|-449.2963|-629.4096|-425.1788|-375.8141|-248.9645|-260.6866|-180.8536|-288.545|-405.5675|-462.3546|-714.3333|-494.9955||-495.226|-524.2631|-503.142|-473.0663|-468.7978|-695.1508|-637.9981|-639.5461|-430.0325|-502.8352|-604.927|-524.172|-548.1305|-466.2003|-518.9064|-398.4162|-569.0519|-442.0563|-523.547|-466.4826|-531.2404|-415.0402|-345.3258|-293.3878|-47.3888|-25.5021|-194.5656|-200.3331|-331.3048|-269.3903|-99.0475|-123.7658|-199.7887|-95.1203|-144.8263||-334.3493|-553.611|-567.8996|-787.0089|-979.7958|-620.7333|-463.6791|-457.8134|-626.9306|-481.3232|-496.5004|-432.3832|-900.1332|-707.3754|-734.5419||-1044.9907|-978.4131|35.5049|465.9892|330.7358|534.4521|790.1347|931.4306|935.9621|968.2321|945.529|773.5224|918.3891|947.7126|1119.4|1151.5795|-17.4433|-197.9897|-431.2197|-379.8032|-569.7744|-874.7002|-906.6655|-1280.0258|-1109.2419|-1053.1143|-1007.9506|-957.6552|-906.6371|-918.0756|-766.6904|-645.563|-757.0933|-972.1455||-1123.6756|221.4496|507.5097|517.5243|844.0648|612.1532|728.6576|824.9821|891.0402|874.8871|913.8508|809.2205|502.2859|494.6873|550.8757|462.0789|537.9353|516.6516|806.199|841.1951|1045.094|815.2529|865.1419|722.4921|897.0478|843.7528|623.9618|741.3695|636.6504|738.7303|510.2229|647.3527|-133.8834|-144.6266|-211.7955|-303.2536|-517.2252|-535.1227|-693.9704|-636.4876|-565.3211|-649.7777|-619.1019|-657.3724|-717.2825|-767.8138|-798.1439|-562.3441|-693.2239|-490.9739|-715.3138|-1036.5198|8.6754|426.4752|233.0152|289.9151|351.0255|265.8253|277.9552|202.7955|451.1852|346.3253|470.6153|390.9454|393.2154|215.7154|345.8854
00456|40820|/indices/shanghai-composite|INDICES:CN|259.1505|264.8882|189.7119|234.7804|244.5452|227.8047|234.6561|238.8826|185.978|203.0786|243.287|221.0032|221.8875|243.5193|229.5974|166.6301|182.6587|164.3291|125.8254|229.6064|238.9055|252.4294|330.5065|312.4209|260.7722|334.3272|315.2125|272.1549|219.089|221.1149|210.3097|137.0121|179.9183|368.6305|336.5578|360.3666|408.1515|330.5309|271.2668|334.8014|456.3722|276.0893|303.7753|265.6383|221.8129|401.8509|399.3171|-184.2034|-231.3018|-244.0941|-204.4257|-221.5001|-196.4378|-238.5645|-219.4773|-249.8095|75.2182|64.2046|42.843|60.3125|91.0473|125.5429|144.1884|179.7231|181.7802|246.936|251.3474|258.8515|298.6025|275.2278|229.4402|279.2627|-15.8024|-8.9357|-2.3334|-10.9501|-29.9489|-52.0883||-191.0661|-326.8173|-146.7468|-224.6901|-215.4482|-187.9452|-142.1937|-202.3534|-224.3117|-222.0442|-176.5935|-167.2576|-153.8638|-169.2593|-177.4317|-190.4451|-273.4895|-211.9892||-225.4447|-203.4884|-218.1766|-219.201|-202.6734|-271.8453|8.644|65.9391|164.7753|152.6169|44.4362|114.3922|73.3002|78.7533|74.5922|150.0251|108.0966|106.7597|89.195|160.2328|149.0529|211.1938|199.9657|177.9486|237.8029|254.1989|235.9796|228.7733|213.6654|193.1962|291.5121|-31.0369|-74.1722|-37.5233|-34.7906||-33.3829|-102.8907|-140.5601|-208.9388|-252.3301|-130.3389|-91.2464|-142.0523|-196.5035|-200.9534|-210.9041|-227.4002|-382.2708|-268.5028|-235.4452||-319.2306|38.5091|76.5375|212.194|136.6178|186.3624|208.2181|227.0274|177.1664|203.378|220.1136|178.2005|306.2176|337.777|-4.5478|-37.5092|-69.4608|-158.8368|-224.0553|-207.7274|-270.0104|-352.7343|-307.2323|-409.7191|-334.1835|-295.3755|-264.5091|-334.9856|-296.1531|-317.5298|-273.4315|-269.6744|-230.3231|-258.1324||-359.6407|128.801|127.489|185.7758|246.0085|224.2866|238.5969|312.9224|254.0066|210.6639|206.9478|185.6746|138.1421|193.9107|229.178|218.9407|238.741|214.7413|259.6419|260.5408|349.6849|228.3089|168.7312|73.9082|162.8733|104.8023|43.9319|196.971|185.8782|170.6626|165.334|254.1363|171.6712|236.3225|238.4192|247.3589|133.1314|136.9507|65.4485|93.4309|120.7405|73.1924|97.2517|130.9668|64.9012|51.2378|99.6521|148.5613|155.6548|342.7425|359.5552|200.8003|187.5364|311.2168|293.5169|342.1378|332.188|256.5334|254.8669|207.1618|304.5522|312.1682|325.9593|276.2277|301.6095|213.983|267.4478
00457|942630|/indices/szse-component|INDICES:CN|1239.703|978.4214|841.0698|1042.7426|1064.8378|1061.0966|926.7416|796.5307|423.0131|540.0951|601.6801|458.6078|550.393|597.5766|544.8061|317.8022|335.0356|199.6283|252.4252|783.7123|1025.3119|1105.5346|1426.1452|1364.2011|1131.7089|1530.4371|1447.4371|1287.8251|867.8885|1004.5516|873.1434|507.7655|608.9423|1371.7977|1358.4393|1424.8944|1503.161|1323.5409|1150.5438|1460.7919|2030.6749|1344.2636|1508.6102|1246.4384|949.5009|1681.2833|1563.4956|-828.695|-972.6547|-1015.5862|-832.389|-1006.3276|-915.6871|-1061.7049|-1016.0759|-1015.7116|-709.653|-758.8025|-934.7026|118.6824|334.8279|522.2341|525.6668|634.3582|694.5603|979.405|1001.2205|1030.5051|988.4681|804.0209|752.7953|1069.3265|925.4135|1090.1244|1300.3929|-142.419|-76.7178|-442.0498|-690.8623|-690.8623|-1455.69|-871.6564|-990.4274|-907.816|-968.0548|-559.8077|-863.1847|-967.5376|-881.2209|-822.7656|-703.8154|-563.6503|-564.7949|-689.4472|-772.4931|-1155.5277|-860.5198|-879.093|-988.3369|-972.1591|-1152.5953|-1015.3121|-833.4469|-1166.7194|-1153.3708|-996.3106|-567.1143|-704.7804|-994.9942|-724.8526|-916.6212|-778.5899|-746.5421|-498.6446|-1011.2501|-835.7562|-1051.7982|-969.0825|-1146.2814|-1046.6815|-888.8875|-777.119|-427.4598|-259.8104|-501.1561|-593.3338|-949.5076|-785.0164|-375.6356|-440.1004|-511.785|-250.701|-173.2586||-246.9334|-625.2488|-859.8211|-1211.5672|-1377.9168|-932.5262|-725.9754|-1007.7606|-1323.2879|-1047.1248|-1087.7801|-1040.1238|-1825.7166|-1353.3694|-1150.6204||-1586.9429|-1536.44|-1765.2306|569.0244|393.6279|750.9443|1049.7822|1110.6279|960.4502|958.1572|1085.2597|1102.2451|1548.3672|1658.0022|1968.0275|-110.2935|-406.2847|-813.1256|-1247.8472|-986.9068|-1281.6431|-1631.5543|-1419.9986|-2053.039|-1684.9958|-1747.8867|-1527.0437|-1682.2468|-1426.3269|-1473.2384|-1581.1947|-1188.7406|-1141.9779|-1390.4755|-1286.7977|-1782.1542|-1475.4473|-1368.7842|-1426.5314|-912.84|-1059.8576|-902.632|-658.6242|-878.133|-993.0148|-1017.6994|-1064.8176|-1307.5637|-1318.8039|-1277.3644|-1354.1935|-1356.0266|-1461.173|-1412.34|-1410.8273|-998.3146|-1590.3215|-1333.2902|-1516.6506|-971.1535|-942.7756|-1296.9758|-741.6183|-797.9719|-925.8293|-1099.4748|-766.3361|-1186.5178|-968.9455|-899.2717|-917.3078|-1352.7287|-1561.4025|-1836.3771|-1331.6183|-1418.3303|-2049.4426|-2118.0917|-1808.788|-2161.7186|-2571.0724|194.2711|709.5573|804.6911|2120.3512|2505.3027|1550.3476|1365.0469|2171.7832|1611.8237|2035.5371|1825.4483|1557.2467|1608.3733|1309.3978|1780.9095|1493.4507|1654.9849|1557.1206|1876.9218|1275.1005|1166.955
00460|28932|/indices/s-p-citic50|INDICES:CN|306.7785|239.0585|188.6386|263.8986|286.9289|283.259|321.1064|283.1659|235.9159|236.466|252.246|242.8859|308.936|323.6429|296.4046|198.1349|231.7147|216.3348|174.9146|262.0348|313.1947|292.9547|413.8441|317.2063|297.6463|346.0364|342.3762|268.8262|237.4063|235.2263|233.1963|191.4964|251.4463|397.2664|322.2263|335.0364|366.0962|292.7363|260.8362|346.8162|475.0264|326.6162|388.6362|395.8064|395.3662|523.883|605.5058|-213.1164|-275.9981|-286.7128|-217.5932|-184.5532|-222.1533|-268.3437|-273.4657|30.8638|150.5837|102.7339|65.4839|78.7837|81.1438|129.5437|173.3638|199.1037|218.3237|298.0137|287.483|271.9945|319.1076|255.2375|174.8877|267.3376|280.7332|282.1822|302.3125|299.9874|340.1047|378.6771||-101.0186|-265.2486|-168.0486|-227.9688|-273.0552|-251.1879|-167.768|-249.7379|-316.27|-299.5933|-293.3963|-299.4087|-288.9399|-261.53|-231.77|-268.27|-366.6605|-310.0501||8.894|70.2741|20.3542|39.3142|82.404|22.7241|46.174|119.6941|231.2141|227.5942|37.8042|96.5141|7.3542|21.7941|54.2341|162.4541|41.154|38.3142|49.1242|137.5141|140.2941|198.3442|198.6342|170.4741|191.7941|215.3642|206.174|169.6342|116.2541|141.6142|308.654|245.0241|245.7641|300.7741|347.1042||416.684|478.1346|494.0057|-69.5426|-99.3126|-17.2525|-5.1925|-161.9325|-282.6925|-268.0125|-285.5726|-345.7625|-542.3884|-447.6106|-310.1807||-374.0058|-411.8102|-424.4521|-325.9023|-410.0763|-361.4437|-358.7835|-328.0936|-350.7737|-314.6536|-240.7137|-224.5836|-56.2137|-2.5635|-70.8536|-168.0335|-225.6236|-382.1336|-444.2637|-366.3836|-430.4437|-522.8721|-426.6821|-498.9101|-361.1301|-375.06|-355.6001|-481.6802|-395.7102|-472.6829|-488.4285|-449.319|-364.4357|-407.9902||-516.2135|-369.9975|-465.9675|-404.9619|-330.3218|-295.3921|-299.9619|-200.6821|-356.6719|-379.4121|-351.6318|-370.9922|-363.292|-298.0317|-230.5317|-274.4619|-305.6021|-388.4321|-500.6619|-484.252|-395.8721|-514.9919|-609.4189|-701.5108|-495.0103|-539.2402|-704.8579|-546.0428|-546.0934|-573.2223|-535.7189|-380.7687|-498.169|-349.9288|-293.4986|-266.2291|-473.2589|-509.169|-645.0587|-513.7188|-489.2989|-644.4786|-681.943|-511.7828|-646.5528|-788.5894|-684.4834|64.4973|161.8972|584.2073|735.1394|595.9577|367.1979|504.5378|442.8879|576.3063|503.3969|440.0274|427.7426|323.3427|447.4428|457.2759|455.0252|384.5934|510.7039|353.8322|380.2919
00462|995240|/indices/sse-100|INDICES:CN|478.8057|438.528|347.3402|433.3818|387.3136|396.5866|388.7278|322.3576|216.5495|305.9558|322.218|236.07|274.4485|290.2795|315.4362|250.4196|286.4143|238.9543|313.1804|453.6399|510.091|505.4812|621.1279|657.4423|515.6229|663.2999|605.8995|671.9171|554.8029|581.4796|530.3048|321.4508|329.7858|593.361|601.6954|684.6891|726.8825|704.9181|587.7648|700.6818|898.6325|600.6027|700.9689|608.3322|510.9376|887.1572|984.6525|-546.3419|-627.0531|-609.7556|-527.4777|-662.0715|-631.0178|-587.6676|-597.9282|-636.7305|-459.18|-490.6561|-595.6053|-599.969|129.8205|256.3781|248.6833|342.4831|347.195|516.6335|576.3034|600.524|595.2998|613.0518|573.7334|626.4873|530.3501|618.0683|720.0411|-49.8889|-82.7342|-232.6482||-330.1839|-784.451|-424.3938|-507.2952|-416.0057|-481.0536|-351.3876|-459.4026|-430.0277|-392.413|-265.7504|-274.182|-222.4159|-242.5277|-332.5673|-382.057|-560.5987|-454.0018||-413.1383|-444.5601|-442.0291|-444.1448|-382.7058|-550.9021|-503.6612|-487.6382|-378.2659|-393.0648|-451.9159|-422.9624|-478.583|-439.5429|-568.7348|-453.7394|-587.1012|-450.2284|-505.9138|-472.6204|-598.3639|-542.5383|-521.2545|-589.3518|-380.0588|-370.3718|-431.5373|-470.9929|-492.012|-423.6921|-270.8245|-243.2278|-314.51|-205.927|-196.4953||-264.9436|-471.8669|-542.0471|-732.4597|-938.9719|-729.5555|-530.1166|-538.4701|-580.6996|-436.1136|-493.2821|-437.7352|-861.3324|-612.5092|-558.0165||-886.1425|-859.8814|93.5658|467.2177|335.8451|534.3124|699.8168|799.8498|725.1569|745.9679|745.2043|704.1925|851.3278|930.8554|1133.486|1124.2655|1069.4052|-183.3764|-439.8056|-426.5873|-570.3246|-848.6659|-855.9706|-1227.7051|-1054.4886|-1087.1853|-907.7111|-990.4025|-837.7478|-836.9331|-745.8884|-669.6516|-674.6228|-899.916||-956.5074|115.6509|385.5567|455.6309|757.5152|600.8292|647.6832|790.7303|774.0292|802.9997|921.5997|712.7042|514.944|564.8561|492.6344|465.6393|456.7765|491.8097|733.3683|770.2994|975.0245|895.1051|988.3878|833.5535|942.8817|669.053|429.4539|696.6151|783.523|632.1079|558.1904|797.1483|593.8975|658.2428|653.679|717.688|683.7758|607.8154|569.4262|695.1406|661.1967|485.9931|539.0688|570.5742|443.9536|377.5278|337.2583|466.0356|481.2617|836.1406|847.008|556.0002|536.7336|881.634|536.6218|664.3581|719.1745|628.6994|541.3723|495.4699|636.3557|520.6071|689.0666|642.7863|575.5603|371.9035|322.0061
00464|13665|/indices/rtsi|INDICES:RU|159.034|128.184|43.164|71.184|93.4941|41.9541|92.8641|99.8941|77.314|70.0241|81.9741|106.8641|68.1041|81.1541|84.0241|69.9041|119.0741|88.7241|34.5841|13.2241|112.3641|161.2341|203.9694|146.9394|170.0794|222.4788|254.2159|172.3004|161.1104|185.4116|-11.0891|-44.0291|-40.7991|-53.7591|-104.9991|-160.1891|-113.4991|-163.3391|-183.4718|-127.5982|-110.0182|-152.7282|-170.1236|-155.1946|-162.929|-143.6286|-103.6286|-128.2186|-146.8486|-154.8586|-181.0652|-202.5374|-149.5927|-157.5779|-145.3421|-109.4421|-135.852|-171.4806|14.2814|45.7313||24.9613|31.4613|13.9214|83.8213|103.3614|85.1705|98.8417|107.8336|110.8668|107.6558|110.4659|104.9133|81.0533|87.6633|120.1232|93.0025|35.1225|78.0126|93.0626|87.9927|80.6326|100.7327|106.7427|58.0326|54.1626|28.2626|31.3226|24.9626|65.9626|113.8326|116.4746|121.4778|-4.2016|-18.8716|-16.6515|-63.8316|-110.8016|-90.3616|-97.9516|-68.7916|-85.5416|-42.5115|-54.1016|-50.9115|-97.0516|-82.2016|-64.2715|-85.5716|-83.3216|-121.8616|-115.0016|-57.9516|-50.4716|-65.6515|-46.4115|-42.3116|-61.3416|-59.6216|-64.2615|-64.3716|-78.7416|-115.0016|-123.4216|-101.1816|-120.1916|-148.9716|-158.7259|-156.0659|-187.3159|-201.891|-201.5333|-171.0456|-181.1957|-181.6857|-163.1656|-230.8357|-220.338|-253.6816|67.206|127.696|136.126|169.6459|175.606|186.816|122.876|142.326|79.1459|19.236|33.616|84.2959|170.386|303.606|322.3766|349.0736|247.6635|235.1135|180.8635|136.8536|193.7835|226.0135|226.0736|209.3336|341.0936|479.5035|-64.502|-111.1021|-180.3821|-245.9922|-140.1021|-247.7021|-291.9121|-298.4121|-451.6321|-424.4721|-299.9421|-346.3521|-550.3121||||-621.339|-276.3273|-197.5374|-231.6374|-260.5974|-320.5137|-317.2808|-265.2438|-214.7238|-226.3337|-227.7153|-262.2081|-210.5451|-289.4251|6.3258|66.8659|130.6858|126.4158|160.5758|200.4271|216.17|164.2734|160.6218|158.1018|163.0285|203.5368|176.8466|136.0966|179.0365|145.4665|138.3566|108.4565|115.6965|147.6366|172.3165|184.6765|159.3165|199.3433|211.1989|210.1709|203.3332|197.5625|248.1911|175.1651|213.8838|199.0838|119.8038|168.7437|151.8838|176.0838|237.1974|165.1574|129.6275|190.0274|179.6874|149.4574|85.3374|135.9874|191.9774|231.7994|178.1026|169.0026|193.1426|239.7695|240.599|215.9506|-37.6566|-72.5665|-122.0665|-233.7466|79.4022
00465|13667|/indices/mcx10|INDICES:RU|-376.8238|-562.2242|-937.6642|-811.4542|-784.8639|-1184.0404|-782.3629|-732.3927|-846.7125|-864.4728|-801.1529|-769.8629|-882.5729|-767.6129|-706.0128|-775.6925|-439.0528|-715.3829|-888.2027|-1100.7237|458.9124|885.6424|818.569|759.0992|781.2794|927.649|1083.0695|859.0461|845.2961|861.5959|1001.8589|-52.0078|-69.6777|-162.9077|-465.1777|-884.4477|-806.0691|-739.7683|-691.2653|-387.8454|-467.6955|-780.3356|-823.6588|-619.0787|-653.4586|-601.2286|-454.5987|-597.3487|-807.1788|-849.1085|-999.4077|-1036.9807|-850.6894|-812.2793|-703.9463|-498.8662|-462.4165|-925.1362|-703.9979|-642.5179||-490.9797|-468.1096|-705.3468|124.1958|392.816|307.8257|306.1456|378.3458|443.8658|449.3426|462.6562|513.9889|431.1188|482.9365|487.965|498.9149|230.9149|472.3753|495.198|541.014|473.5156|436.6156|464.496|550.2289|472.6617|406.1417|272.5919|320.1719|424.9117|541.5816|504.0318|609.8819|533.7238|591.3737|680.9463|587.4038|487.4233|506.5034|299.2534|506.7236|479.4136|627.7236|622.8279|630.0198|717.3185|522.5731|607.2353|430.8168|493.725|514.7802|438.4225|486.6725|582.0686|422.5857|491.1756|417.9331|341.2231|310.7031|239.8828|426.1528|482.6905|493.8307|467.7929|448.5251|480.4942|517.9575|-38.0939|-79.2443|-186.2043|-258.1442|-82.2243|-109.1843|-263.694|-306.2941|-252.5344|-303.704|-311.1342|-371.1042|-406.4741|-338.6142|-370.1442|-333.9143|-312.8342|-270.4741|-370.8942|-331.4841|-619.4941|-847.1242|-969.8614|-931.5614|-688.2813|-68.2913|-162.0716|-99.1312|-404.0313|-556.5313|-717.2015|-908.1515|-669.0614|-833.8114|-1011.1738|-981.2675|-1033.7277|-874.0976|-1036.3876|-1165.2852|-1288.0102|-1125.4114|-1362.7215|-1420.9749|-1372.7849|-1305.8447|-1586.0947|-1712.9101|-1701.3008|-1458.0208|||||-1833.3613|-791.9395|-500.4498|-728.6998|-684.3897|-742.4195|-531.4698|-348.3497|-339.7994|-530.9395|-590.4195|-719.2563|-622.8601|-794.7063|196.6182|282.2281|344.6583|381.5782|497.068|530.6881|642.6372|383.3271|432.3974|417.5673|438.4855|569.9747|496.8841|415.168|497.5782|426.6583|408.128|338.4884|381.0484|471.4483|479.8978|452.2376|398.3377|540.2576|577.2075|528.4419|553.1676|514.1779|583.758|415.7477|584.2077|690.9023|507.5391|574.2695|449.3393|432.2495|538.4194|334.9595|242.3193|436.7295|411.5093|386.2993|215.2593|407.4893|500.1592|669.7175|599.2021|522.5212|597.0114|711.6901|684.3045|687.7814|664.1079|-65.1442|-329.0241|-679.214|68.0001
00466|19689|/indices/rts-standard|INDICES:RU|-495.0263|-1118.286|-2484.5263|-2181.1669|-2102.6474|-3119.3759|-2533.5905|-2457.6609|-2864.1329|-2871.2344|-3022.9184|-2657.6391|-3044.8989|-2593.2289|-2477.8188|-2573.0493|-1389.7387|-2267.9985|-2597.6196|-3388.8989|1164.2394|2256.2101|2235.0207|2080.4289|2295.6398|2813.3898|3279.5625|2700.2757|2680.9127|2622.1725|2960.4218|-519.7363|-482.7753|-704.4667|-1717.4355|-2602.0165|-2275.706|-2060.7167|-2439.6906|-1408.8801|-1358.3606|-2266.9504|-1897.0012|-1364.5617|-1344.9211|-991.1711|-638.341|-1182.3606|-1872.2902|-2218.8918|-2772.71|-2800.751|-2426.0898|-2259.2988|-2509.5358|-2047.2816|-2008.0824|-2800.4928|-1701.3566|-1840.007||-1505.9545|-1489.2455|-2147.6791|602.0984|1335.3074|1169.9525|1185.8919|1225.6927|1378.2435|1562.9407|1457.4365|1273.9508|964.8512|1186.6012|1453.1855|1388.0226|566.8526|1187.6925|1358.7922|1541.137|1253.832|1301.502|1444.4414|1183.043|960.6231|906.2422|576.7129|961.2617|1316.0527|1730.7012|1621.2012|1833.7715|1812.9064|1894.006|2206.8441|1931.2382|1579.7694|1440.1581|946.4393|1629.619|1557.6483|2074.1581|1959.1634|1736.3884|1970.0583|1573.8493|1764.6455|1553.1604|1688.1698|1748.2762|1559.7886|1585.0073|1919.7396|1478.5021|1580.0919|1828.0242|1512.8213|1060.2304|898.1406|1507.6006|1734.6193|1565.2725|1664.6327|1668.9057|-268.0937|-731.2538|-1065.3837|-1082.8036|-1489.1542|-1782.5137|-1229.2237|-1302.3936|-1637.1729|-1890.1455|-1623.5956|-1877.5556|-1897.3456|-2102.7255|-2195.3488|-1897.6788|-1874.0685|-1753.1085|-1672.549|-1586.6388|-2008.9386|-1965.3185|-2724.5392|-3319.9787|-3870.4709|-3701.1408|-3630.891|-1435.1303|-1481.101|-1173.641|-2702.9311|-3213.5102|-3556.7904|-4161.5468|-3101.6767|-3914.787|-4477.9936|-4509.902|-5387.4798|-4479.6176|-4658.727|-5158.8985|-5787.2907|-5246.6721|-5993.5043|-6403.5844|-6542.9582|-6212.9777|-7785.8585|-7616.1488|-7227.2514|-6187.4311|||||-8017.7612|-3946.4085|-2882.4886|-3285.4886|-3182.3694|-3801.8552|-3453.6781|-2432.7172|-2216.0981|-2761.3578|-2621.5082|-3336.7109|-2214.7304|-3000.5996|596.0169|1343.4974|1803.2064|1556.1263|1792.4369|2292.6208|2342.6182|2067.9995|2017.7693|1920.8083|1845.2236|2333.8416|1993.4666|1661.9061|1886.2229|1436.1819|1319.8421|1019.0022|1226.3518|1806.4319|2354.366|2109.1401|1932.8247|2110.186|2549.5706|2372.9614|2239.7101|2148.8621|2655.3779|1978.9733|2264.7355|2364.6945|1715.0363|2290.5656|1989.1261|1917.2257|2447.1359|1576.0851|989.0851|1902.8156|1771.1554|1575.7648|763.1164|1543.175|2058.3761|2804.1792|2363.8581|2064.4186|2355.1686|2899.7249|2629.6949|2634.5401|2318.6551|-205.2423|-1109.963|-2568.2423|706.1952
00468|28933|/indices/ftse-china-25|INDICES:HK|2024.2563|1727.9966|1488.0766|2195.5669|2470.1011|2199.2882|2061.587|2372.378|1894.2276|2141.9268|2034.6014|1630.2312|1917.2713|1741.1512|1338.0115|1160.951|832.0818|454.1316|227.6814|1529.5711|1936.5418|2150.7908|2826.8601|2827.8816|1824.7205|2533.1186|2655.7084|2110.4362|1492.6159|1310.276|832.4958|423.5153|954.7956|1259.2057|993.6354|1185.9157|1113.026|707.5954|603.5661|765.3356|1713.0553|1499.1657|1564.5456|1751.486|2104.8161|3273.2458|2931.4504|987.7805|385.8|384.1701|758.2306|597.1808|494.05|212.8303|96.3908|163.3508|387.7101|1080.84|777.8|682.3303|915.6008|864.6603|1091.5705|827.6808|1342.4699|2103.4103|1971.9145|1990.7553|2097.2536|-843.0106|-620.0506|-675.2704|-776.0106|-913.2606|-755.8905|-1058.1004|-845.9598|-753.4002|-1168.3504|-1658.4901|-1860.8407|-1569.9598|-2029.7303|-1673.7312|-1715.7073|-1450.6575|-2008.177|-1632.353|-1955.4867|-2112.5715|-1590.1352|-1726.9457|-1852.1752|-1610.3949|-1654.8772|-2095.0163|-1540.1159|-1810.656|-1783.2024|-1694.5066|-1872.8694|-1865.8401|-1856.4797|-2116.0598|-2297.1761|-1512.7855|-1079.3353|-1008.1761|-1756.1556|-1464.6155|-2265.6253|-1892.556|-1850.1155|-954.7161|-1456.636|-1818.1653|-2509.6924|-2301.9641|-2162.5842|-1938.2942|-2173.554|-1975.1145|-1704.9944|-1717.4446|-1484.2043|-1801.2444|-2242.2444|-2931.0596|916.8067|410.8868|1039.7472|1340.4669|1834.377|2599.4571|2826.9179|2899.108|3263.6518|2575.2944|2833.5243|2769.1044|3282.726|-235.9388|-1086.2386|-780.8792|-1259.1985|-2027.2689|-2937.6087|-2686.7623|-2737.7599|-2239.6098|-2555.3305|-2731.1407|-2697.7857|-2221.0471|-2660.4239|-2173.504|-2702.3536|-2433.2792|-2543.4993|-2918.4054|-2374.6955|-2690.1554|-1479.9455|-1348.2257|-1299.506|-1820.4953|-1312.3253|-2244.5461|-2636.9953|-2567.006|-3244.1857|-3328.4398|-2263.9993|-3103.2493|-2186.889|-2022.8499|-1857.7093|-2408.4192|-2298.139|-3296.8633|-3176.4127|-3272.1103|-2120.5399|-1645.6806|-1837.2899|-2674.3603|-1316.0399|-1805.5712|-2467.6005|-2457.9812|-2658.3308|-3415.0124|-2589.7325|-2813.2052|-2841.8822|-2172.3119|-1938.4017|-2599.3412|-2190.181|-1419.5423|-2250.1712|-2735.4525|-3099.0122|-3382.537|-3082.2685|-2162.2294|-2457.6689|-3040.7978|-3867.0185|-2550.1682|-2862.9572|-2977.4475|-2797.6461|-2356.0625|-2955.914|-2744.5961|-1948.1058|-2422.2953|-2273.3851|-2183.1156|-2378.5355|-2510.266|-3285.6664|-2929.3437|-3304.1951|-2852.7121|-3029.1828|-3598.3139|-3094.3452|-3731.0034|291.105|525.4351|817.7945|759.4039|2959.3335|3404.4828|2867.211|1873.8008|2960.9102|2514.7729|2501.3021|2401.8849|1660.5646|1856.0353|1882.3752|2202.0646|2663.5591|2309.0292|2408.2792|3215.0614|2097.7401|2569.6601
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|463.3055|406.4118|328.9118|457.5751|388.1714|440.4039|407.9826|390.475|347.805|442.5248|484.2664|-51.2719|-95.9318|-190.4618|-242.3017|-237.1017|-264.3918|-266.2917|-341.2018|-151.2819|-174.2219|-115.9218|-118.7118|-108.0917|-222.8718|-163.0617|-256.3417|-387.2719|-466.4169|-507.3946|-457.0945|-582.5296|-501.4962|-418.1163|-499.4564|-478.1363|-519.7662|-631.3063|5.5005|45.8106|277.2205|273.5806|307.8606|415.6607|470.6106|747.3707|813.9829|-344.2299|-483.87|1.59|108.9598|32.6698|73.6|42.5599|32.4799|62.1598|150.7699|328.2499|369.0499|355.09|385.34|380.7198|463.6798|356.6298|416.8898|537.1944|598.2633|514.7541|573.3912|-154.2396|-138.3194|-156.1495|-189.0594|-114.4396|-82.1195|-179.3495|-206.6695|-84.9195|-315.2596|-402.9396|-411.1996|-350.4596|-508.4195|-373.7977|-321.9876|-284.7977|-430.6475|-390.2046|-495.4818|-465.4719|-337.9819|-398.4018|-473.5717|-389.506|-381.9409|-488.6977|-399.9999|-431.08|-436.0472|-412.5262|-392.3863|-404.6563|-408.5462|-472.6463|-567.922|-460.7094|-381.0195|-323.1794|-485.9194|-459.2293|-584.1818|-469.2419|-571.082|188.4074|193.4074|128.3173|112.8274|296.3574|394.8774|497.9584|438.2885|411.8185|531.3743|382.6746|346.4944|354.8645|431.7845|286.6245|447.8545|320.1346|342.7845|356.6546|335.9146|525.4246|614.899|562.7572|685.8585|559.2427|538.3099|611.2899|684.7665|-3.4316|-31.4316|-109.0116|-225.3515|-446.2616|-678.0407|-468.8611|-494.3312|-460.2232|-527.8633|-502.4001|-426.3191|-368.719|-442.519|-325.439|-412.7891|-465.0391|-518.7429|-528.9921|-568.3731|-553.863|-326.083|-310.073|-440.9629|-577.2529|-472.3228|-366.3729|-413.5428|-395.7828|-535.9827|-568.2216|56.7143|77.3742|245.4743|242.3942|132.3242|62.7844|76.3542|47.6442|306.0441|298.2043|468.4245|514.6857|490.1041|360.7039|490.6213|-2.9751|-46.2151|-198.625|-154.705|-215.9751|-195.2751|-264.705|-285.5151|-245.5551|-275.205|-388.455|-231.2751|-193.8349|-246.0949|-198.925|-141.885|-217.685|-193.435|-55.435|-99.615|-265.8349|-344.2851|-256.435|-411.9651|-523.5088|58.2765|80.3666|2.8864|221.2665|350.1964|312.1664|424.0966|385.7727|453.0027|405.2283|386.2606|436.0604|374.8805|446.2005|463.5436|386.5936|422.1036|445.9337|474.3639|393.3836|427.9239|393.5238|542.8839|-55.5707|-119.6708|-212.6908|-55.5406|-92.7806|-196.1007|-287.3107|-376.9608|-384.3807|-418.9308|-334.2706|-204.0607|-230.7208|-183.6307|-302.8907|-549.8907|108.4601
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||-26.4227||||10.6866|13.3766|16.8865|8.2665|8.9965||6.4065|1.5066|3.5965|5.8066|9.5566|5.8465|8.7465|14.9765|10.1766|13.0365|9.9066|19.9865|18.3966|23.5665|23.7767|26.7097|25.0959|27.7159|24.3859|21.6759|19.1759|31.9559|-0.7669|-6.2069|-20.1769|0.5355|7.0955|14.3855|21.2155|23.6156|22.8288|20.2388|22.3487|20.573|18.8054|15.5754|12.2855|8.6154|10.9554|6.3254|3.3854|17.3954|18.4794|17.8678|16.9278|12.1278|13.1878|18.597|14.9134|16.7443|14.872|18.0005|16.2514|12.2114|12.4914|12.6314|16.0314|15.0403|17.0003|16.332|20.9661|18.0151|-3.8069|-8.6969|-11.4169|-14.6769|-14.7369|-10.3269|-10.6069|-13.4569|-13.3269|-7.5569|-12.2269|-12.8769|-18.6669|-18.4069|2.0686|8.6686|15.6086|14.9786|17.1046|14.5446|16.9107|15.7007|18.563|20.2022|19.9013|14.4713|11.2413|8.6313|14.7913|11.0713|10.0313|18.0713|18.1109|19.1265|22.4156|15.7454|16.0154|19.7266|20.1384|21.4999|19.3932|25.8269||20.4754|19.4227|20.7322|15.3322|17.8322|21.5522|23.1322|29.9841|-4.3445|-4.8345|-9.6445|-17.0245|-26.4445|-31.2611|-29.8062|-21.9785|-25.2685|-13.9485|-7.2085|-5.7185|-1.9985|-0.1585|-3.6185|-12.1385|-16.3185|-15.1085|-15.2585|-22.9585|-24.0185|-36.4877|-25.6253|-22.7449|-10.4049|-12.7849|-18.7249|-17.9749|-23.3549|-23.8108|-25.1608|-23.847|-26.8738|-22.4773|-17.1973|-17.4073|-20.5173|-25.2053|3.8769|1.5969|7.9569|8.887||1.8169|4.447|8.8269|13.397|24.337|24.8349|24.1194|25.2787|27.5263|22.2963|27.6379|20.3279|17.7979|16.3279|10.1679|3.9879|5.0179|3.0879|14.9979|13.2079|16.5279|18.2579|13.0379|2.8779|9.0979|24.3479|19.2879|22.6679|26.3021|24.3423|-1.3707|-2.6507|-5.1407|-8.4607|-14.0507|-14.4007|-24.1807|-31.3156|11.3021|21.9921|17.7521|17.6521|20.2221|20.1295|19.2356|19.9507|16.3459|12.9259|15.3759|21.8089|11.6289|11.6289|7.8689|16.1289|13.0089|17.1254|16.2693|16.1509|14.9809|15.0509|17.2032|17.7402|18.4819|16.4422|15.5822|11.7022|15.8122
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|2301.9278|2616.7788|2228.493|2313.9834|2787.0515|2581.8399|2382.4391|2878.4725|-105.0338|-263.403|-758.8034|-1131.5026|-826.4127|-629.7838|-1493.6041|-1567.0436|-2420.3834|-2919.7829|-2531.1627|92.3801|298.3899|713.7004|480.6809|1099.5598|1601.6692|2322.1399|1841.0793|2434.7395||2532.5403|2414.4215|2252.3609|1987.0425|2312.8121|1531.4722|2022.482|2035.3922|1058.8023|1709.0718|1614.3121|2412.7027|1534.4918|2141.8726|2338.482|1710.1324|886.9722|1302.3414|704.4215|347.8824|15.6812|606.2808|610.982|888.1324|163.6324|9.0523|432.0621|1184.0425|2223.9019|2393.4288|2256.8094|2465.6779|2291.88|2126.5137|1375.6836|1932.2227|1786.6342|1384.4154|917.4359|789.3861|262.4056|1430.4857|1310.4338|1451.0515|1611.4605|1187.7223|1848.9324|992.719|1240.155|1183.3675|1013.8506|1064.0946|1142.1161|1092.7237|723.2237|668.9845|1076.3839|959.6703|1095.0703|863.2554|957.5855|902.105|877.9156|465.2554|331.3052|0.2252|343.1949|501.5748|201.065|31.025|33.5953|577.8052|249.1451|359.0748|258.855|170.4654|385.0748|541.1548|781.4253|577.3453|922.9752|432.0054|693.6949|954.565|1172.3821|1097.8834|1083.3015|1308.3279|1240.8204|654.6202|730.4698|712.7501|804.9601|1010.5099|1067.0304|1181.3173|1423.4046|1084.1312|1073.6409|1163.727|1058.5776|1242.938|1476.8061|1658.9562||1352.6351|1648.3895|1113.7735|905.2032|1028.0733|1256.2628|1454.8526|1693.0128|1726.0385|1784.182|-373.7901|-1380.8203|-1479.584|-1527.2287|-1562.5523|-1311.5317|-1634.7726|-1488.8893|-1383.5545|-1325.825|-1245.075|-679.8045|-497.9852|-543.2245|-675.5145|-783.7547|-848.0047|-1170.3045|-1368.1346|-2084.4205|-1568.0064|-1666.6495|-1028.7211|-925.1606|-1150.811|-1245.7673|-1514.3171|-1434.5199|-1323.4989|-1312.7013|-1444.0344|71.0252|405.286|509.7655|276.2459|131.786|508.2957|529.2059|1063.0555|1233.1854||797.786|945.7059|1445.0555|1059.2957|1245.4617|1280.787|1250.8979|1228.188|1180.5776|864.1177|1305.7075|1077.5349|943.5945|700.0047|760.9051|726.0349|509.8045|478.1453|1034.3347|1057.1453|1340.2449|1340.8953|1002.1453|197.9148|725.9353|1067.8045|802.6648|1015.0652|1252.5144|1020.0545|1107.9353|1006.1345|1029.8445|1084.6248|1015.4851|879.6345|547.6551|174.5144|1246.4246|1351.365|1546.8932|1689.0482|1558.97|1544.3626|1360.3821|1192.5725|1492.6819|1149.6624|1218.1223|1841.4124||1538.7068|841.8367|1758.5769|1276.6653|1644.6199|1212.765|1061.3919|1064.6934|1149.874|1319.3694|1063.3391|1314.1414|1209.1831|1171.641|766.7807|1088.5512
00479|14602|/indices/wig-20|INDICES:PL|332.5185|420.6868|283.337|361.4368|413.5134|343.4058|380.3014|371.6559|291.436|263.8561|255.8461|327.8561|272.8759|366.3461|398.1359|367.0661|349.696|199.5161|85.246|23.986|303.696|298.0367|423.2144|311.4246|248.3546|287.0045|315.2016|332.8111|-11.5803|-66.5703|-138.0903|-188.1904|-207.7803|-241.1604|-244.9604|-172.2302|-135.3503|-254.2302|-251.2903|-335.9863|-226.4362|-319.2663|-297.1732|-239.0931|-208.6732|-250.8932|-159.4733|-262.4432|-205.8031|-224.2233|-130.2633|-141.1732|-121.3631|-283.9032|43.4268|111.4168|180.6468|270.4569|224.3557|266.7358|195.3757|119.1958|134.3059|190.9958|234.2658|286.793|266.785|254.0033|278.1286|263.0685|245.1884|298.2047|263.5048|205.1447|178.4247|179.1046|252.1547|323.5765|254.7972|193.1371|234.1871|107.2171|84.6571|132.3273|158.3373|226.7372|251.8724|253.9155|266.7358|311.6098|253.6399|312.5239|243.0903|303.4976|-13.5416|-88.3516|-142.7116|-246.8416|-238.2523|13.5969|39.397|8.3369|115.2869|64.767|78.897|169.657|234.0769|253.5869|256.4122|302.0016|210.4915|235.3014|209.9215|282.9716|257.7111|275.3191|241.3491|267.5281|250.5288|-20.3145|-9.5945|-32.0545|-78.4145|-178.4445|-174.1244|-262.5044|5.2984|126.7183|168.9884|134.4484|186.3984|175.1784|233.2684|238.6384|224.2843|255.4043|265.7488|252.5758|272.4553|238.9715|244.5772|258.0051|302.7336|254.2737|327.518|-61.5542|-154.1243|-251.2042|-265.5943|-289.0853|-336.9791|-323.1943|-279.0643|-246.2942|-314.9353|-313.203|-294.7585|-233.0886|-316.0185|-247.0486|-266.4286|-348.0286|-238.0507|-297.0214|-303.5414|-323.2131|-356.8708|-262.0609|-271.3708|-299.3909|-316.4209|-389.2354|-413.0355|-375.1384|-255.2786|-263.3784|-183.6384|-232.8684|-249.1885|-314.9585|-429.6985|-377.6684|-298.86|-239.0102|-267.57|-258.4401|-168.33|-58.9802|-130.2101|-175.2201|-216.34|-247.58|-228.36|-262.4301|-325.3173|15.7095|125.7595|206.6895|172.5796|184.6197|224.0595|228.2818|145.0416|116.3416|150.1717|177.8616|214.5876|219.6188|166.6087|213.0786|210.2712|211.7039|200.6639|216.3541|224.5118|234.2402|275.9197|214.1397|218.1297|248.0498|307.897|256.9957|251.4384|300.0328|254.3058|220.0039|245.6439|208.4839|187.7539|152.0839|160.934|239.4839|172.9639|140.654|218.684|170.4439|191.1039|181.3839|186.044|219.054|306.1139|255.7132|256.3271|253.0272|251.3371|336.8086|263.8816|-8.559|-79.999|-131.919|-313.439|53.9688
00481|37656|/indices/wig-40|INDICES:PL|708.2163|831.6963|568.1362|818.2061|907.3538|730.824|876.8337|751.4683|428.0084|377.5484|453.3379|600.5879|593.8082|847.1783|1061.0087|974.0044|921.76|577.0202|265.51|108.26|603.1501|624.1905|707.0097|509.8798|502.0697|567.6396|546.6731|654.5837|604.7977|587.7718|-48.5709|-97.0308|-199.7808|-384.0108|-455.2911|-378.0211|-291.3511|-445.0508|-450.3912|-455.691|-440.0308|-543.501|-461.2208|-353.9908|-325.9307|-431.9112|-243.2408|-422.8311|-368.3609|-409.9507|-165.7208|-312.4112|-254.9307|-585.8609|-691.8638|20.0963|142.0762|311.9766|247.1763|366.9664|302.2066|160.8165|387.5665|400.8765|532.8663|599.8522|621.7572|392.6972|352.1371|288.8173|366.6171|493.1674|621.4158|527.8365|468.9268|483.8267|553.2769|611.9117|590.7122|504.0125|652.1122|367.6923|322.4824|363.5126|358.4423|445.3124|524.7827|496.6307|541.2383|614.9862|557.658|617.4357|-98.5665|-85.2262|-223.1461|-284.3961|-279.9161|-513.0665|67.0327|154.7329|222.563|222.8828|311.6528|296.2529|350.103|417.0327|415.333|401.7227|531.6999|580.743|462.7173|494.7231|401.9659|435.6544|438.2447|479.4132|442.9733|434.5855|479.0841|385.7815|423.9612|407.8416|497.8711|383.4312|413.3711|274.4312|325.441|482.4209|503.4169|426.3984|501.7588|451.8125|495.6225|404.1528|417.1225|468.4326|609.6583|537.1345|501.8198|438.1797|447.6496|581.8934|-77.9023|-164.6423|-178.9224|-199.9023|-390.3122|-578.6023|-540.6093|-504.5793|-586.0293|-639.5498|-619.0245|-400.5946|-535.2445|-562.9608|-396.711|-293.6407|-398.2511|-371.2511|-450.4608|-609.2708|-553.6938|-565.6969|-606.4369|-692.125|-718.5001|-567.4362|-536.5861|-602.0661|-633.6061|-790.5227|-787.0625|-594.6123|-485.9624|-448.1523|-345.3823|-385.3125|-485.4326|-770.0722|-1089.0209|-852.9522|-704.5453|-529.475|-484.2553|-581.5751|-502.3311|-237.171|-296.2007|-439.3907|-510.6109|-728.175|-548.7866|-504.3666|-651.1151|115.5632|371.2834|538.8835|427.2758|375.3018|450.4111|553.5658|312.3297|317.7199|386.5299|392.3649|403.6305|449.2245|325.6075|419.8072|424.3496|400.3846|343.7249|342.9647|345.9349|337.6346|460.4949|284.5149|345.0848|395.0301|495.8557|451.7507|393.4232|420.5598|419.6997|318.58|392.8798|440.5371|433.2313|397.1788|360.0289|492.6913|395.631|414.8607|446.2206|479.4602|470.3075|414.6874|471.5575|459.9677|588.7217|512.9112|461.8141|393.3839|392.8239|524.2183|-19.1198|-100.9299|-148.9199|-276.1999|-591.8498|199.9551
00482|37660|/indices/wig-80|INDICES:PL|1657.8757|1776.1296|1380.6687|1922.8386|2037.8889|1879.2461|2047.4081|1947.2773|1775.7577|1242.0273|1497.4276|1699.7968|1410.7069|2044.6776|2618.5678|2513.6958|2167.4837|1707.8548|755.2533|430.7943|1497.4349|1570.7542|1859.435|1726.6183|1494.6281|1683.0316|1644.0006|1892.3329|-134.9895|-204.22|-670.7493|-822.6809|-635.6907|-1344.1809|-1613.6302|-1169.0501|-942.6399|-1452.4993|-1276.3001|-1558.6345|-1005.9939|-1352.6131|-1339.6033|-864.3435|-1045.4646|-1168.3338|-801.9744|-1083.8845|-1194.4041|-894.6345|-539.3533|-638.5545|-797.0545|-1337.5037|-1539.3415|366.1679|756.8065|1267.4472|1252.0141|1354.8129|1219.7426|292.7836|671.1332|731.7641|1069.7934|1507.8048|1287.9224|1160.5532|1077.4125|1062.5415|1230.3325|1205.9008|1514.2813|1358.9426|1170.9426|1129.6633|1307.1418|1562.4055|1227.5483|1245.2886|1404.5984|1009.407|1006.5476|1419.7273|1094.3812|1131.9906|1190.3111|1514.2118|1286.8525|1458.439|-331.0827|-656.9323|-822.0514|-793.9421|-977.3522|-970.5925|-996.112|-1372.5729|-1284.8884|135.1355|325.3151|266.9753|337.5359|39.6159|199.2253|543.6452|729.7448|1052.2644|1063.905|1504.5396|1091.7691|1390.232|1188.0713|1169.5316|1421.3884|1198.5865|1204.5767|1322.9263|1361.73|1122.434|1284.9438|1437.2905|1600.8852|1438.3478|1439.2794|787.0412|643.9806|1112.1994|1489.3626|1282.7801|1306.8308|1075.9812|1281.1004|1388.269|1437.0379|1558.8321|1605.8254|690.4563|757.1262|977.8762|1226.5168|1575.9615|-25.4217|-273.4413|-429.7616|-546.1014|-1158.5116|-1470.8417|-1557.1655|-1387.4539|-1778.1739|-1696.4103|-1659.2326|-1432.713|-1840.2045|-1219.8663|-826.5459|-666.4366|-1047.8956|-1437.6866|-1670.9561|-2002.7301|-1510.9508|-1388.7203|-1898.9097|-1949.5605|-2044.4455|-1598.4499|-1740.3191|-1804.5085|-2066.239|-2298.8848|-1776.3048|-1142.3946|-863.4044|-693.1348|-478.1348|-867.8751|-1312.0548|-1757.7247|-2191.9845|-2302.6544|-1833.8633|-1361.2169|-1327.6759|-1775.6564|-1056.9767|-239.6271|-554.6564|-1068.5861|-1445.5353|-1816.1915|-1323.7012|-1292.4727|-1949.9503|258.7642|893.0943|1156.063|846.0142|943.8443|1138.1743|1194.5142|662.0435|607.5943|956.5943|1342.7364|1207.9644|1239.2745|1102.6651|1308.7237|1118.9131|892.3428|679.4033|842.6338|918.9932|1046.4033|1197.7627|902.6826|1145.5127|1439.1519|1439.0707|1375.0031|1455.0174|1431.9602|1699.9548|1171.5828|1321.1824|1586.1567|1500.6231|1448.9876|1654.0916|1479.5768|1350.9545|1132.3744|1317.5932|1679.0378|1448.7873|1190.5568|1477.9474|1512.6932|1990.6068|1714.5449|1391.665|1392.6747|1536.2804|1679.9641|1534.6132|1759.5622|-243.0598|-900.8205|-1903.8401|449.3145
00483|37662|/indices/wig|INDICES:PL|10600.3752|13826.4863|8593.5957|11461.877|13047.1289|10738.0304|12108.9899|12533.8313|9211.6126|8170.6282|8093.2454|10281.8391|8731.3782|11956.2298|14430.2444|12382.7913|11339.7366|6347.8616|2302.8928|222.8538|9002.2444|9089.7533|12642.0566|9254.4408|7639.0424|8760.1205|9441.8995|10155.7525|9330.202|-1221.6663|-3386.0256|-4851.9788|-5617.8694|-7219.9241|-7588.2913|-5429.7209|-4202.26|-7692.6272|-7570.3069|-8562.0633|-5642.5399|-8342.4227|-7137.2118|-5242.704|-4437.5711|-5881.8836|-2945.5555|-6133.0321|-5590.1649|-6148.2743|-3024.493|-3734.4149|-3202.0008|-8289.5633|855.6156|2919.4203|5059.225|7900.6078|6503.8109|7820.4594|5622.3969|3082.5297|4109.4594|5522.0453|6896.8344|8766.5004|8061.428|7298.2911|8177.2874|7253.5921|6912.2405|8667.8354|7931.793|6178.8555|5385.5664|5385.7539|7358.5742|9324.0599|8030.1311|6333.7795|7458.2639|3566.717|2658.053|3989.3498|4476.8811|6343.0295|7185.7264|7080.3561|7513.6808|8856.7109|7162.6875|8795.5169|6623.8756|8358.6104|-553.4247|-2482.6278|-3781.8387|-6940.3856|89.3395|1211.2223|2060.0192|1234.2536|3709.5192|2398.3395|2776.3708|5195.6208|6163.5427|6657.3161|7082.0721|8483.0914|6629.488|6731.0349|5720.8083|7565.0331|6938.1559|7340.313|6473.9341|7003.633|6718.4574|6630.6927|7095.0516|6923.7244|6419.5676|3665.3801|3735.2707|1150.8879|1409.5598|4696.509|5332.3801|4177.8489|5585.6809|5135.3801|6592.3606|6396.2082|5914.5598|6692.3372|7524.3553|6898.1884|7203.4274|6281.8553|6467.1576|7150.4193|8245.7105|6856.4293|8557.6517|-1435.2559|-4188.1036|-6967.2247|-7165.0645|-7637.0272|-8786.2181|-9071.873|-7802.9628|-6444.4237|-8197.5819|-8285.331|-6276.447|-4604.7165|-6811.3571|-5667.779|-6569.2478|-9041.6188|-6319.7566|-7717.9517|-8137.3931|-8654.9713|-9153.1913|-6603.3045|-6851.0819|-7773.3631|-8317.4139|-10394.0695|-10931.7882|-9273.2561|-6416.9084|-6458.3381|-4460.7795|-5756.8381|-6518.1272|-8853.8186|-12388.4473|-10417.946|-8337.6586|-6416.2211|-6884.7523|-7142.1117|-4768.8695|-1470.932|-3183.2289|-4737.9633|-5914.0648|-7163.5015|-5947.7749|-6586.5952|-8492.9548|388.2144|3547.0738|5785.7847|4558.8629|4574.6051|5700.6198|6453.6252|3937.8752|3288.5002|4233.5471|4650.4551|5381.895|5594.3026|4087.0805|5375.3383|5442.7644|5748.1115|5300.8771|5439.5959|5640.2159|5882.7433|6975.1626|5016.397|5238.1392|6143.2228|7554.8413|6426.5717|6188.714|7197.654|6376.4166|5354.777|6157.8239|6001.2101|6257.2849|5270.2146|5339.6247|7187.6951|5551.7542|4878.5042|6620.7346|5559.0547|5584.836|5109.6641|5435.6758|6003.9063|8033.9098|6654.4505|6466.3211|6230.0985|6123.8914|8136.4525|6659.3674|7412.12|-1343.3807|-3017.2088|-7881.7088|1476.7844
00485|49610|/indices/ftse-ase---20|INDICES:GR|569.9503|648.7026|444.7169|486.953|556.5499|572.448|578.5213|579.832|382.3422|449.8921|486.852|453.5024|482.9391|547.7263|-31.573|-88.843|-145.323|-321.4832|-482.843|-575.1818|371.5948|330.668|466.5208|342.9299|300.7919|325.922|390.7027|314.7942|292.0342|303.0463|341.5336|297.773|287.1738|206.9238|204.2039|251.9338|219.3938|24.4539|70.6938|70.594|105.9338|27.2039|19.0439|187.1538|103.6638|151.7539|245.584|123.124|108.6438|172.074|141.1638|159.804|160.1638|33.0439|156.084|243.054|245.4539|202.814|184.5439|69.334|120.7239|78.854|208.1738|121.374|248.6338|291.1638|287.0313|283.0377|339.2002|174.1902|191.0801|123.9402|215.75|229.5501|224.5401|253.48|287.0639|264.9941|292.1255|290.8357|338.7369|303.9597|315.2198|360.8293|-104.7414|-149.2914|-158.0014|-151.3515|-193.1115|-157.7113|-202.5214|-223.4416|-351.5514|-290.8615|-372.6615|-387.5214|-418.2714|-508.7213|-340.4828|33.6135|122.8735|113.6736|212.8936|209.5935|124.1936|169.4336|256.3936|292.8035|360.3295|380.0666|278.7445|313.0225|276.9627|322.0826|355.0503|284.8232|387.4972|-30.7495|-62.9995|-104.4295|-173.6895|-102.6695|-132.0996|-200.0896|-248.8797|-333.1397|-349.204|45.024|208.734|214.9118|250.1491|264.5808|224.2358|236.0131|193.4674|204.4521|230.7919|217.6499|219.6865|217.2321|226.7819|206.9121|281.8094|221.7897|247.6898|-33.639|-86.7488|-105.639|-159.9189|-213.4289|-269.3489|-275.248|-178.768|-165.4779|-162.288|-33.1479|-14.4579|-70.3979|-146.048|-141.4179|-198.258|-295.388|-274.4916|-349.7968|49.1242|32.7142|124.7042|221.7442|200.2843|113.9141|126.1441|136.9242|282.5042|358.9969|-62.2662|-92.3863|-133.9962|-252.8263|-208.0562|-298.9362|-452.6697|147.0853|227.1253|268.7849|200.1124|141.7623|181.5724|236.5503|135.3838|103.054|96.1438|82.9038|115.8338|65.5039|12.7439|160.2239|164.0631|179.852|155.352|176.4321|147.7722|141.562|92.872|91.552|191.2221|152.2819|184.7421|194.1849|112.3748|148.0647|147.7249|134.8548|71.2549|83.4949|112.9248|143.7649|197.6248|194.3247|260.6874|196.0175|155.9975|93.4975|207.4575|197.2575|225.2099|217.5093|215.3391|251.9912|263.999|269.8883|223.4483|286.7436|297.6506|222.1325|182.3825|177.8224|158.8825|111.7525|185.2024|213.9424|280.2225|295.0377|281.6093|313.3293|300.7682|370.8474|334.6365|317.7506|-45.242|-216.7921|-277.0961|-230.1586
00486|50647|/indices/px|INDICES:CZ|182.2503|195.0938|136.5849|176.4659|175.7678|172.0405|171.2374|181.1331|187.7851|195.1752|220.2097|210.2626|234.6775|258.8456|304.7895|-61.7914|-39.6014|-71.9813|-135.2013|-170.0613|155.5253|141.362|182.1187|162.5504|105.1503|116.4404|151.9226|133.2576|87.9675|117.9027|111.9398|98.1887|93.5957|82.9969|87.7781|113.2035|104.19|77.4496|100.1744|94.9193|90.3881|88.3913|99.4836|102.2166|68.8067|66.6066|84.7366|62.1366|55.3366|66.7766|69.3966|53.8866|49.2066|29.6266|43.8266|72.7166|94.9068|94.8003|90.2168|63.9369|49.5869|34.6969|64.7869|71.6068|80.2268|89.054|77.824|47.884|71.044|80.9305|98.18|84.7572|96.9842|80.6442|70.6642|53.2141|50.5841|82.4341|94.6618|70.0087|76.2636|73.0581|67.8681|83.168|86.4872|83.5881|75.1017|55.6717|83.5318|-4.0891|-6.8291|-10.4291|-29.4391|-12.5891|-43.1791|-52.8691|-48.1391|-61.6291|-45.1492|-48.9191|-40.5091|-72.7792|-53.7591|-43.6791|-43.9991|-34.909|-28.5891|-40.0591|-59.3992|-83.5292|-110.7692|-123.9418|16.9106|37.4806|21.9806|29.4406|31.5306|30.6606|85.5706|104.3106|91.9106|130.9006|132.2306|95.1906|66.3206|4.5106|31.4106|90.0906|134.3106|105.879|117.279|126.4517|127.3991|143.5257|-12.212|-22.8021|-43.442|-91.0221|-94.3521|-126.3021|-119.6721|-94.1321|-49.4921|-48.9721|-33.7621|-70.6021|-108.6121|-128.4221|-145.6021|-124.0121|-169.3821|-135.6821|-83.5221|-104.5421|-153.7021|-149.0718|-138.8755|-98.6856|-126.8356|-129.7213|-125.2313|-139.5213|-132.5613|-187.3293|-134.2742|-131.8241|-107.2041|-92.4242|-112.1642|-78.8042|-125.5841|-116.6242|-88.8642|-42.9842|-46.6242|-59.3642|-49.1542|-76.0142|-95.6442|-119.8642|-176.5646|22.2297|74.2897|107.9897|101.8162|69.7962|77.1063|103.4863|95.433|99.625|122.0266|86.8766|116.9323|74.3223|63.3722|74.2422|73.2622|87.3722|37.6322|41.7222|73.3123|95.0602|86.567|83.4562|81.4562|67.5131|81.1601|77.0773|76.6837|100.693|90.5889|85.3603|80.4772|87.7172|46.2873|42.3773|51.4273|52.2573|67.5573|83.7592|76.9714|96.8827|86.0708|82.3197|77.6632|65.0232|81.1932|76.7018|83.377|93.96|82.5804|98.8223|89.0723|79.0923|75.8524|81.8624|84.1724|38.8524|70.5623|95.0224|129.9327|100.5113|112.855|113.305|80.2295|91.626|104.5656|106.2457|93.1568|46.8768|24.5368|44.7168
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|82.889|96.009|77.9156|99.9668|-3.3823|-13.4321|-16.9321|-50.0923|-32.0322|-27.6023|-39.7722|-37.0622|-26.4722|-7.6721|-47.1684|-47.4988|-72.9221|-85.0222|-122.5022|-208.763|113.0087|113.2948|142.3197|132.2581|87.3281|90.9681|105.4668|105.2907|97.6606|124.3069|100.5165|91.585|108.6144|68.4304|82.7255|87.3455|74.2023|75.5723|118.7247|80.5002|80.6424|78.0466|114.021|49.2909|23.1909|29.0509|55.851|24.241|11.0509|16.631|16.471|28.3009|37.4109|37.981|66.6809|74.611|99.7372|75.2409|52.3409|38.9108|88.3609|95.1167|103.3567|112.1352|105.7486|93.9222|90.5822|30.6922|69.5321|97.8921|144.5796|-62.0438|-65.5838|-81.3939|-49.7639|-81.1239|-107.9541|-59.6541|-75.1242|-106.5947|-88.3427|-103.6585|-74.786|-32.3261|-26.2361|-52.7261|-68.8761|-89.3261|-33.696|-58.4661|-68.656|-48.3261|-61.9861|-41.2361|-43.516|-54.2161|-57.2261|-100.3661|-71.776|-80.016|-80.8261|-126.4561|-99.8089|-92.879|-91.609|-81.729|-81.639|-82.5589|-143.629|-154.3189|-182.0366|-259.3606|-168.7446|-159.2947|-180.7324|-166.7571|-201.9989|-269.8878|126.8428|133.1129|78.3729|133.3128|180.8629|207.3576|140.7959|59.0159|92.4059|89.2759|159.5059|143.3608|114.7408|166.0959|157.1837|191.8781|-61.3461|-76.0462|-99.6562|-141.5462|-152.5162|-189.7952|-192.3152|-218.4247|-164.4666|-154.9466|-112.3965|-169.5966|-178.3566|-191.9566|-266.8434|-180.8646|-226.9146|-192.4751|-137.1351|-175.8651|-239.7068|-208.5292|-170.978|-100.348|-171.208|-121.328|-101.5579|-143.068|-184.718|-304.6339|149.3324|139.7723|173.3124|188.5281|136.0228|230.9727|112.8453|83.6753|115.3953|152.5953|160.4313|175.636|194.5178|-15.2985|-34.8786|-101.7186|-186.9478|46.9328|84.3028|105.7729|110.9849|63.0049|79.7849|102.0921|75.7394|97.6094|125.0105|89.7434|133.0287|-46.1384|-90.2984|-63.8884|-64.2385|-27.4084|-88.1284|-108.5404|56.8544|66.6127|78.3846|61.2051|78.454|53.8011|63.4796|61.0923|58.8653|62.9064|71.1188|31.3387|9.7687|14.2488|16.3187|10.2588|32.7087|34.2588|53.7787|74.6603|57.7981|81.4778|58.277|64.2553|58.5753|47.7832|69.3485|57.8826|56.1126|71.2751|58.3996|75.2557|55.1022|60.5523|49.2122|62.5222|65.3622|18.6723|21.6022|59.8023|97.6225|55.9173|73.5814|80.477|41.6273|54.8262|53.7062|59.2508|59.5631|-22.1813|-60.2613|-55.5913
00491|945502|/indices/px-glob|INDICES:CZ||155.2568|102.2409|144.5761|139.534|128.6204|130.7755|131.878|126.2479|135.0279|166.9289|149.4219|165.4319|199.941|274.9296|-82.0717|-68.0416|-97.0316|-155.8617|-215.7532|106.1463|127.5103|164.1557|125.5658|91.6557|99.7458|139.903|136.8079|75.1778|105.1131|117.9041|95.5141|89.948|68.688|71.158|100.8921|96.3275|83.2456|100.3716|102.5724|101.0188|113.8225|92.4633|105.592|90.0816|67.2215|86.2415|56.0415|39.4514|46.1614|58.5515|38.7215|30.5916|10.3716|42.4715|65.3716|79.8962|96.5186|85.4262|56.4262|32.6061|23.8461|52.9161|71.8761|84.046|108.0417|113.7751|38.8251|72.8551|78.6968|107.342|87.0722|107.2169|83.8282|62.2716|40.1015|30.2115|82.5615|71.5216|29.3415|28.1215|58.5316|43.1202|74.8902|65.8852|65.0875|69.4831|42.1131|67.8831|80.9813|58.1165|80.8305|57.4577|53.551|23.7209|24.5609|31.4909|11.9509|46.531|51.9909|64.8209|50.761|69.781|70.2819|63.2519|81.8819|93.221|-15.9696|-47.8596|-67.4197|-95.2696|-113.4035|-93.6051|-68.6452|-90.8352|-94.4952|-112.8514|-135.1048|-78.7999|-51.4499|-51.2098|-18.3798|-16.4898|-72.3299|-106.1799|-173.8598|-161.031|46.4212|110.7711|79.0632|96.9331|126.0824|126.9487|132.7285|107.1645|102.6145|106.833|47.393|53.633|21.563|29.813|64.573|123.913|125.973|157.1345|-28.5009|-81.6309|-108.4909|-130.521|-102.521|-161.2009|-123.8301|-53.9801|-83.7001|-145.16|-131.7089|-117.2384|-63.9383|-102.0984|-110.5522|-113.6622|-135.4722|-130.208|-203.025|-128.4115|-121.8416|-91.1016|-64.7815|-92.7016|-50.0616|-115.4816|-109.0616|-74.7915|-21.5216|-25.8316|-40.0016|-22.6815|-56.8616|-79.6815|-111.2416|-185.7784|1.2076|65.1976|110.2276|92.7941|53.7841|64.964|96.5741|85.1662|86.2185|112.3739|77.7783|104.8504|47.6604|31.7404|47.9704|55.3804|73.0104|5.8204|10.1404|54.8904|79.2877|67.973|78.2222|74.5421|56.5618|71.3892|61.7808|58.9515|90.13|76.7977|64.0889|39.7189|45.669|9.909|7.909|22.539|25.259|55.6089|73.905|62.6493|84.3448|70.987|67.1989|60.566|44.3394|66.5594|64.6833|69.6897|79.6008|66.6009|79.771|65.4311|51.421|47.0111|56.1211|58.7011|1.671|48.0811|75.4811|113.1233|70.2876|88.7474|87.7873|54.3998|73.3098|78.1226|72.1584|87.821|-59.118|-85.118|7.0612
00492|49648|/indices/iseq-overall|INDICES:IE|1418.5611|1181.5424|796.1127|1283.3529|842.0531|1067.4633|1019.3031|1096.9633|880.1225|1153.3031|1414.1758|1302.275|1360.9186|1416.4056|-179.5605|-385.1308|-912.0908|-1095.3408|-1413.6513|-1478.4611|420.9934|889.5628|962.6731|1146.7532|1162.7342|1066.6135|919.8019|822.3558|-8.5603|-107.7605|-533.1902|-598.2605|-549.6101|-514.0105|-528.8904|-387.6609|-552.0506|-605.6805|-600.4607|-501.1902|-413.8904|-356.6404|-450.74|-344.8006|-479.6902|-606.7107|-107.2801|-247.2508|-543.9207|-642.4705|-435.3504|-655.4305|-697.99|-825.49|-951.0603|258.0544|420.114|485.6247|227.2449|34.9441|131.4148|102.8542|552.2742|656.9148|788.4343|725.8142|717.4441|828.7305|760.9753|724.5251|685.0348|856.0206|856.6798|806.8915|965.2232|969.8423|869.8136|1069.5473|846.6225|980.5212|896.5047|992.2711|855.857|428.3472|672.2574|771.1578|991.2971|-135.1283|-250.098|-290.9379|-490.9984|-534.0687|-731.5683|-486.0287|-947.0385|-1231.3156|133.7791|219.5086|342.6287|428.239|627.4783|553.1287|840.199|704.699|535.239|754.3181|1023.3498|1007.0383|958.3758|1067.6151|647.7449|898.8953|652.0545|947.9949|714.2748|867.9652|820.0355|897.4555|937.9227|844.704|880.1542|937.9843|756.5937|574.124|789.2245|447.6342|455.9843|832.2538|1076.7468|746.3094|1038.2777|680.868|971.7782|911.5418|880.9659|972.9764|1194.1872|-276.7627|-203.8823|-301.1026|-134.3926|-91.5327|-72.2925|-160.3926|-57.0625|-402.2027|-458.4624|-758.8526|-826.2525|-982.3526|-1074.1123|-999.2244|-661.6941|-399.9944|-507.8543|-453.6043|-275.864|-227.864|-536.7044|-634.2542|-815.9841|-1143.9641|-988.754|-1230.6126|-1113.6623|-1304.9771|-1397.3126|-1048.5026|-858.8326|-1139.0426|-1096.3229|-1174.264|-896.974|-856.804|-978.8739|-1143.7142|-1045.784|-1050.2039|-649.1038|-1141.2738|-1781.1653|-895.6386|-504.3588|-195.0287|-570.9789|-537.0688|-433.7289|-217.2485|-103.4389|-254.5893|-326.7592|-550.7187|-522.9189|-839.2187|-1033.4335|284.096|485.2162|530.056|552.3363|455.2367|547.3167|421.7962|449.846|757.5062|786.4466|653.0765|799.3763|948.2253|889.9544|1033.3357|926.7904|766.8353|692.7249|492.7347|678.4544|759.2845|815.805|531.1351|777.7747|797.5042|897.3703|743.7604|715.9406|950.6203|707.0407|775.4889|856.6789|820.4289|876.2195|965.3364|880.3964|1135.8515|939.8444|651.6545|680.9147|588.8845|672.1345|357.4743|664.4245|833.5847|1051.8879|770.2638|954.3147|922.5452|813.345|1115.3828|971.9617|885.7365|1107.8107|994.8789|608.0791|754.729
00494|49653|/indices/iseq-20-price|INDICES:IE|208.1315|158.6015|91.5315|183.9614|118.3114|153.4115|149.2014|163.8415|127.1715|177.9115|222.2905|200.0372|211.5687|-0.3267|-32.9967|-68.8467|-153.6367|-182.6567|-235.5967|-257.9141|68.7369|148.7669|160.7069|199.1669|198.8716|179.7618|153.5709|136.2046|134.3845|152.2679|82.7279|66.918|75.328|80.298|77.2379|98.4779|69.308|61.2179|61.078|77.7579|93.928|107.168|93.068|110.948|88.938|69.808|156.298|130.298|82.5079|65.938|101.2479|70.5079|63.838|36.8879|16.918|63.8879|84.7379|96.958|51.1079|14.3779|23.288|18.2179|92.048|111.168|133.5979|120.641|116.1809|134.8338|120.2862|111.4762|108.7561|134.0924|137.0121|130.6062|152.7207|154.237|141.5475|165.5276|130.0439|153.5154|130.1071|131.6747|78.8446|84.5547|118.0746|126.5346|160.5278|161.7383|-24.7409|-32.9808|-70.0409|-78.1409|-112.3608|-83.4309|-161.3108|-210.0215|29.5181|47.4181|66.2482|79.0081|120.9181|102.9481|147.0982|118.1481|88.7382|129.8382|178.1082|161.6478|151.3479|172.4699|100.8499|142.8999|99.5099|155.1598|118.8598|145.8098|137.1998|146.7797|158.017|146.7202|155.1902|163.6303|132.0702|101.8202|136.6501|76.5602|76.8702|140.8402|176.4241|128.9496|176.1782|112.8283|167.6882|155.6091|152.0646|165.904|200.9066|-63.2622|-50.8222|-63.4422|-30.4821|-20.8222|-15.7922|-32.9422|-12.4921|-77.4921|-87.0222|-140.5422|-151.8922|-179.4821|-191.8821|-177.949|-117.8489|-70.159|-85.769|-74.7289|-43.3489|-34.3489|-91.689|-108.679|-139.249|-197.299|-176.5422|-216.9292|-197.6424|-221.7154|-250.444|-189.254|-152.6741|-200.274|-194.194|-209.9436|-158.8236|-152.0736|-170.0635|-199.6735|-182.1136|-183.4636|-112.9335|-201.3636|-312.7478|-157.1872|-91.2972|-36.4573|-102.8473|-93.6872|-77.2972|-44.8373|-18.5072|-46.1172|-58.3072|-99.5772|-93.6072|-147.7173|-189.378|51.8705|87.3305|96.1305|99.5205|80.4505|97.8505|76.1105|82.4905|137.3305|142.9705|115.1905|138.9605|162.6117|154.252|175.592|158.556|143.685|131.1151|95.7551|127.425|140.215|147.075|96.555|135.2551|134.7745|156.107|130.9269|126.4169|165.637|124.8083|128.4711|142.5611|139.6511|151.6529|164.0037|147.2836|187.2806|159.1411|109.8312|116.9512|102.9512|118.7412|62.6312|116.9512|146.5412|184.2169|133.6044|161.6815|157.8115|141.8616|195.5207|167.4029|154.8872|181.1224|178.786|108.086|135.326
00497|17920|/indices/bovespa|INDICES:BR|9095.6757|8667.9257|5192.0664|6278.8632|6136.2539|8941.9882|14018.2382|10207.1085|10457.1398|10983.2981|9872.7669|10797.2981|12049.3916|13412.4853|13691.2416|12313.2416|13871.4333|8782.1833|6814.5505|6388.152|11034.3395|13270.3373|-1463.3287|-5385.7897|-7621.3287|-3292.36|-2201.8287|-5801.024|-4285.485|-7973.485|-8070.0397|-11563.9459|-11887.7428|-11908.9625|-12381.8481|-12174.9716|-10841.5184|-11719.273|3146.0092|1812.1029|1850.2983|2141.2514|3913.8217|4519.7592|4012.7904|5812.0483|6750.8608|5085.9389|8902.4545|8592.9545|10024.517|10603.9746|11883.8676|11300.2204|-3771.5277|-2133.1293|-2009.1605|-728.6449|-3358.5746|-5719.0746|-8284.4887|-10552.1198|-10598.4391|-11154.9566|1525.5702|5370.7109|4819.5702|5728.6718|3746.2734|2344.2968|3166.0937|4015.4062|5326.1015|4247.1015|3961.8124|4290.789|6400.3671|6638.7265|5945.8827|5245.7031|4402.2499|6187.3202|4855.6484|8207.6718|9242.9218|11405.2343|12581.2968|13131.1766|11417.4501|13238.9893|11429.5388|14458.4025|10742.1151|8333.9432|3475.326|3329.2557|5928.0526|4343.6073|6739.1463|6182.6151|8931.5057|5487.3729|8066.9354|6011.1776|5582.4979|8239.1151|9681.6541|10361.0838|13282.7096|10776.4752|11963.9284|11168.0785|12058.18|13621.6575|15562.221|-944.0534|-2596.6941|-2757.6941|-5038.3581|-8353.7253|-9070.5691|-9135.3816|-7222.8347|-12680.4753|-11619.9988|-14672.9284|2341.8616|3978.5334|4226.3225|6158.76|9537.2522|8438.6037|8883.7991|12676.4866|12400.9709|11276.4084|9324.0334|10094.9319|10057.9006|3216.0334|7879.8928|12284.26|9337.0334|9230.5022|12613.8225|18515.7912|14899.3772|20289.1194|13476.3278|17779.2341|11440.7731|13119.9841|10684.3513|13704.3903|12268.2263|13702.8434|12900.195|17737.1325|-5374.6289|-8681.8633|-12921.7305|-15397.553|-12824.0571|-14295.3699|-14577.0105|-16380.8728|-13148.927|-7527.8332|-6688.4739|-10142.2707|-11705.9739|-14278.5239|1420.1494|4621.501|9725.6026|11866.251|15114.1416|15288.7581|-1865.3049|-5463.1408|-2702.4299|-4034.2736|-4296.3596|-3603.8596|-4931.2736|-5266.1096|-8234.5314|-10248.4221|-14456.7424|-13401.2294|-14440.3951|-12131.153|-11573.3717|-14262.028|-17129.755|-16940.6189|-14243.565|-15753.8775|-19130.7554|-18647.4826|-10299.4865|-12114.2756|-12047.8381|-11664.8068|-16084.6109|-13674.1319|-13126.6114|-9382.2521|-12007.0802|2869.0081|4485.6175|3476.0471|6728.0393|7635.5159|7103.0315|9296.9065|8930.8675|10080.6096|11116.2893|14349.0385|13319.2229|12153.8562|13498.8706|13847.3626|10703.0969|12339.3157|12923.1829|9479.1516|7062.5657|6589.8704|8030.8313|5969.6516|7011.4798|1844.4251|10239.7844|11237.9719|12049.511|6876.8001|9189.7454|12158.0501|18450.1164|13198.7869|15089.4491|15306.2694|15194.1214|17098.0221|16397.2689|14198.4693|16367.8362|13819.4703|6846.7594|14154.1109
00499|17937|/indices/tag-along-index|INDICES:BR|1924.5671|1779.2468|1211.3074|1358.2585|1313.5183|1966.3777|3096.7683|2360.1093|2392.6405|2590.105|2278.3843|2486.9644|2818.4416|3114.8107|3139.6648|2781.9851|3061.781|1918.8025|1476.0114|1431.9314|2526.322|2992.7097|-548.9401|-1384.5397|-1802.7409|-638.5905|-432.0807|-1197.1901|-854.401|-1679.5202|-1720.4713|-2510.0397|-2600.2213|-2628.7241|-2799.5531|-2634.5791|-2482.749|-2635.2792|822.376|472.2959|503.5459|461.0557|869.5772|1032.2354|897.2959|1296.9756|1474.2862|1115.8662|1998.0459|1869.1065|2233.2764|2307.9166|2617.2732|2476.1969|-856.1388|-473.7189|-379.5998|-134.6291|-682.6896|-1220.0295|-1839.6291|-2395.0763|-2364.7903|157.1351|529.846|1354.1859|1347.7855|1509.5355|1133.516|726.3363|862.9163|1012.016|1317.1449|1032.2249|921.9046|936.9046|1438.516|1485.1253|1343.4964|1137.9359|1052.7562|1448.9456|1101.2054|1822.805|2096.4749|2575.346|2859.7336|2981.4402|2597.7522|2987.7338|2561.5138|3228.4937|2359.8938|1840.0246|841.1535|844.5734|1383.5637|1019.2551|1610.8449|1523.0441|2173.6848|1394.8039|1946.5344|1427.8742|1327.5051|1907.7238|2290.7336|2367.7214|3051.5608|2476.76|2761.7502|2532.3718|2724.2918|3151.881|3524.9989|-279.1257|-675.0164|-754.2449|-1332.8855|-2094.3347|-2265.7547|-2305.075|-1812.8757|-3010.4246|-2718.6062|-3306.575|534.6065|1007.2451|1045.5752|1391.3955|2132.376|1866.6846|1968.1963|2769.9756|2669.8955|2374.8565|1898.2159|2043.7061|2035.5752|381.6651|1436.2061|2481.8858|1773.7061|1822.085|2568.9248|3972.2764|3219.4053|4501.1748|3100.9024|4137.2422|2726.4551|3077.9551|2602.4258|3238.375|2931.4648|3243.0352|2953.6055|4095.2223|-1208.0917|-2003.7323|-2985.8827|-3587.2228|-2936.4169|-3343.6776|-3366.0175|-3752.4425|-2973.7653|-1692.3063|-1526.5563|-2308.9567|-2668.0368|-3241.2287|297.8256|930.6342|2120.5151|2633.6752|3406.5444|3522.5913|-375.8169|-1102.1958|-515.1275|-910.1861|-994.7466|-799.2974|-1087.3462|-1241.1763|-1911.6861|-2383.1665|-3283.6763|-3007.3771|-3191.8973|-2669.2176|-2543.7078|-3259.7567|-3880.0985|-3912.4128|-3225.523|-3636.9937|-4467.2445|-4232.5381|-2334.7314|-2741.4013|-2720.0614|-2618.8915|-3614.4919|-3041.7307|-3016.2073|659.3993|23.7899|891.1298|1241.7704|1065.3895|1945.62|2101.9891|1965.166|2443.8262|2282.3554|2250.3638|2501.9341|3091.0469|2997.6606|2648.5087|2830.8914|3322.2883|2650.0578|3018.6781|3247.2305|2414.8204|1782.3614|1574.0411|1851.9004|1468.8301|1837.5215|747.6407|2556.2208|2658.3204|2806.3497|1548.2501|2122.8809|2678.4004|4035.8107|2904.8133|3292.3959|3320.265|3298.018|3696.5773|3590.3809|3158.0244|3520.9715|3113.3761|1497.5656|3091.1964
00500|17923|/indices/brazil-broad-based|INDICES:BR|356.8386|338.4285|205.5588|243.7385|239.1189|351.7488|550.9885|405.0979|417.0075|441.8102|394.9098|433.7999|487.4273|538.067|543.4002|488.8206|550.0123|350.7222|267.0723|257.4024|436.6724|523.8142|-64.6481|-215.5778|-300.1081|-119.9479|-85.028|-231.7678|-167.4079|-314.3879|-321.4382|-456.238|-470.8581|-473.6754|-497.8582|-475.4058|7.5194|0.2596|140.3392|86.2797|85.6893|89.0497|163.9696|190.1493|168.6092|239.4696|274.0497|212.3695|365.0297|348.4296|400.9296|420.2637|468.1058|447.907|-145.5391|-82.0191|-71.9293|-22.1392|-123.1592|-223.9893|-328.8794|-421.9646|-420.8|-435.6941|69.9069|216.8171|206.7868|247.1067|169.3967|108.2468|138.677|173.4167|227.4968|181.757|166.5471|178.8767|262.2468|272.0271|244.0671|215.0866|184.717|253.1467|198.7971|326.5368|362.8269|449.6467|498.3463|515.5997|453.6903|524.8346|443.4573|571.306|406.8661|315.1263|125.0262|124.9462|226.0961|165.8563|270.516|250.516|360.6063|224.9564|322.4164|244.4764|222.806|329.556|390.996|407.4061|518.9559|419.2958|474.2259|443.5846|477.1344|539.1691|614.7836|-49.1939|-111.3941|-123.8237|-217.7041|-347.104|-377.0342|-381.354|-296.604|-508.124|-460.4238|-576.614|76.6987|145.8388|156.9887|221.7685|353.1987|309.6186|332.4287|486.1386|467.9687|424.2085|343.9487|374.3989|376.5185|93.3086|280.3686|464.7988|351.8486|343.9687|480.5688|741.1885|593.3286|799.9184|528.8248|692.9244|440.3643|514.6544|424.8048|544.8145|496.8346|552.2745|513.3048|709.4504|-216.1339|-353.2037|-521.4637|-622.0437|-516.9941|-581.4813|-587.9613|-658.6609|-529.7546|-298.8845|-268.3845|-405.4343|-472.2243|-579.3164|69.8031|176.723|387.3734|473.933|605.6034|620.1808|-85.2476|-225.0977|-115.1675|-177.628|-195.5079|-158.358|-210.1778|-232.3877|-349.0479|-428.0679|-590.9776|-535.3162|-568.2568|-475.7866|-458.0766|-576.6869|-686.7155|-686.5739|-572.8226|-645.5028|-779.844|-751.9938|-415.7126|-489.2829|-487.363|-466.3327|-643.8844|-541.3201|-544.6602|109.4167|1.6369|150.217|215.547|175.3669|323.297|352.7868|331.1867|412.487|383.3869|394.8068|446.7668|561.3617|536.971|476.5501|509.6372|600.8502|467.4401|544.695|598.7348|447.605|330.7348|300.4448|348.1748|274.645|328.915|115.0547|431.4848|449.6548|479.9448|265.5747|366.0346|478.125|731.6059|519.8881|586.8628|594.7827|592.9614|663.1839|640.9013|555.3924|633.3948|554.2968|266.027|555.037
00501|17922|/indices/brazil-index|INDICES:BR|3854.9221|3683.5119|2226.8713|2640.4299|2597.0901|3797.3205|5927.0822|4311.3023|4454.8452|4719.5094|4214.1305|4624.611|5152.3775|5716.0963|5815.7087|5206.947|5755.5934|3629.8122|2777.9841|2681.0231|4675.5622|5621.8963|-706.4393|-2351.4784|-3219.8065|-1296.7167|-932.0487|-2478.1659|-1786.3065|-3345.826|-3393.1073|-4855.6971|-5007.7479|-5036.1904|-5348.9281|-5048.3916|187.3407|93.5516|1582.7196|980.5828|938.8328|1002.3016|1774.6727|2051.45|1837.6414|2577.493|2923.4032|2207.5828|3796.1532|3656.7|4251.3211|4432.653|5042.5392|4698.644|-1622.1983|-889.7491|-786.4757|-274.5186|-1369.5577|-2368.6788|-3502.8155|-4482.3158|-4492.4204|-4641.3061|752.0187|2357.7257|2309.3663|2689.1085|1882.796|1226.9679|1488.0069|1817.9952|2349.8858|1867.8858|1708.8272|1850.2179|2814.9679|2963.7374|2701.1358|2380.5772|2002.3663|2719.4054|2091.1983|3475.2882|3914.5655|4772.5382|5295.0324|5486.9158|4780.962|5529.2184|4755.1726|6058.9587|4515.2289|3536.4477|1515.3579|1526.1079|2569.5414|1863.5297|2917.6196|2681.8579|3826.768|2403.4282|3436.6586|2557.8579|2361.4086|3487.2289|4079.5805|4334.061|5592.0419|4528.831|5019.2021|4669.7802|5057.3739|5739.8474|6545.5604|-757.2311|-1441.2194|-1510.2702|-2478.3405|-3848.2389|-4108.0475|-4089.6803|-3202.4811|-5452.2311|-4941.7506|-6205.8796|914.9262|1634.6645|1837.7856|2524.8559|3943.7543|3490.1059|3701.0942|5404.9652|5247.3559|4785.727|3928.9457|4190.4067|4208.5863|1252.9574|3265.4379|5151.4145|3901.2856|3836.4067|5255.266|7844.6879|6375.977|8718.5863|5706.5719|7493.1031|4755.1305|5497.15|4532.8219|5809.0016|5269.9898|5965.7203|5564.9898|7690.2352|-2464.0879|-3797.3692|-5621.4981|-6721.5376|-5583.4881|-6173.5713|-6332.1924|-7118.3935|-5527.7981|-3113.9466|-2823.0091|-4326.5091|-5054.4466|-6128.5799|576.1806|1817.4306|4158.8407|5099.3993|6445.8603|6483.766|-537.1643|-1927.6057|-751.8752|-1509.8869|-1762.8948|-1333.4338|-1989.0862|-2238.4573|-3447.4768|-4266.1369|-6051.5158|-5714.6524|-5957.6632|-5012.0538|-4851.3624|-6043.4405|-7267.1007|-7244.1483|-6080.4915|-6830.8079|-8197.5376|-7924.3895|-4459.7253|-5200.2253|-5270.2058|-5049.4362|-6975.1952|-5849.1344|-5843.178|-4308.1746|-5484.573|1545.9751|2268.6353|1817.6626|3415.7056|3733.4751|3479.2446|4331.272|4078.022|4211.022|4829.3853|6088.8877|5832.561|5122.1578|5432.5458|6491.5117|4985.7109|5821.2482|6171.375|4589.4063|3394.6446|3111.586|3625.1055|2913.7969|3465.086|1089.6368|4502.9375|4700.9961|5026.2383|2776.5782|3906.9063|5101.2461|7867.9916|5557.4561|6299.403|6381.5319|6349.2058|7108.9532|6851.264|5920.7942|6771.4484|5923.8593|2876.8124|5929.7929
00502|17924|/indices/mid-large-cap-index|INDICES:BR|191.6929|180.3028|106.3729|126.1929|122.9727|181.0728|283.3028|201.2465|209.0766|217.7026|190.2427|212.3928|234.4927|260.3227|274.5097|244.6006|256.8828|157.8728|120.7529|120.0927|216.7329|263.1014|-26.1926|-104.0728|-144.2427|-56.4126|-40.6028|-112.8428|-80.4727|-153.1926|-153.9026|-225.6128|-231.7727|-232.6923|-246.0533|-233.0035|13.4972|4.0272|71.3971|44.337|42.7071|47.6571|85.0372|98.1571|88.7572|123.1971|139.7171|107.2972|178.3272|172.4071|200.4271|206.4018|242.0642|220.3529|-70.5608|-33.5408|-33.3906|-12.6907|-66.7808|-108.3508|-160.9607|-207.0757|-208.7243|13.3518|51.7617|126.9316|124.7216|136.4216|99.0817|68.4216|77.7517|88.5117|110.8117|87.6218|81.8017|89.8818|136.0617|148.1616|135.3117|118.9616|99.5817|130.8818|100.2517|166.1018|187.8818|223.5417|245.7306|253.7136|219.5739|251.012|221.6169|277.2204|228.7396|181.8697|89.8995|92.1495|139.3097|106.4396|150.5797|139.5296|189.5096|117.6197|163.6495|117.9296|103.8397|153.7596|179.9095|196.7496|256.5806|208.1607|223.5106|212.3406|230.0706|259.7464|300.9576|-42.788|-70.4882|-70.4982|-111.028|-172.0881|-181.538|-177.9682|-139.768|-245.7681|-223.9781|-285.7881|53.2752|89.2153|103.6953|135.5952|202.2551|178.7451|180.9252|261.4353|255.3952|233.0651|189.1552|202.4653|202.1252|66.6252|161.6152|245.6953|185.6152|180.8352|243.5852|355.6352|292.2751|405.3051|266.6518|346.3818|221.4519|252.8718|207.9318|266.6218|242.6418|274.322|258.4719|351.9926|-112.8545|-167.9946|-255.1545|-306.2739|-256.8682|-278.5695|-289.6494|-323.6217|-245.8466|-137.8165|-125.8966|-195.0165|-229.7167|-274.2023|24.1558|80.5459|192.4859|233.5459|288.9258|287.1343|-7.3715|-69.5817|-17.6017|-56.4115|-71.9816|-48.9916|-81.5616|-96.5616|-151.5917|-183.5016|-264.9816|-258.5807|-259.2772|-217.2972|-213.9972|-265.6173|-324.5472|-322.3672|-276.8529|-310.8429|-366.7784|-346.2398|-192.1199|-226.1099|-231.8499|-225.6199|-314.8016|-262.2169|-258.9715|61.337|11.2769|91.2068|119.1968|93.4668|161.377|174.7168|167.4568|200.867|185.4368|187.6768|220.4068|273.4161|260.2567|234.9747|248.2419|296.398|228.0481|266.8535|285.0111|208.181|158.991|146.651|166.3109|132.5909|163.3309|50.931|207.5709|218.3809|229.691|128.681|184.3109|232.1109|366.5884|249.0903|284.9357|292.4228|285.3489|317.4842|306.143|262.8426|306.4468|265.6686|131.3987|266.5386
00503|17925|/indices/small-cap-index|INDICES:BR|136.0603|138.1303|113.1503|126.9404|128.8903|171.3803|249.4804|219.9935|216.3837|228.0553|225.8153|268.3371|269.8844|301.9983|242.7938|239.4537|301.1137|-3.4027|-66.9326|-93.4027|-47.7826|-56.2027|-96.4027|-149.5227|-199.2727|-104.9927|-81.4927|-154.8026|-126.8527|-199.0127|-217.8427|-256.6726|-268.9126|-269.7685|-283.4045|-280.3328|-275.3629|-273.6084|68.5102|43.2602|50.5501|33.8301|69.4601|81.5401|63.7502|102.5002|123.2801|103.4101|204.9403|183.6802|198.3201|265.6002|-29.9936|-16.0935|-115.6835|-117.7935|-83.4035|-34.2937|-60.5136|-161.9936|-210.8436|-257.9917|-250.0502|-261.3487|-261.5937|34.0832|12.1032|82.3632|35.3232|6.6733|59.9533|119.9233|176.9333|157.1632|138.1733|131.3932|141.5531|98.6432|77.7633|76.3432|89.7133|141.8632|138.7033|186.7333|180.0033|273.1332|314.3563|323.2534|-51.0753|-59.5553|-160.3353|-113.7355|-189.9655|-227.3553|-338.5054|-365.326|-326.5002|-337.5102|40.8609|38.2107|123.7608|85.3208|149.5008|153.5809|163.2007|235.6009|293.0008|298.5886|282.1692|225.7593|326.9893|309.3852|319.7353|356.6061|372.2342|348.7479|348.3521|-34.1207|-118.5708|-202.8107|-250.9408|-290.3408|-222.2707|-322.3508|-311.9286|-343.2985|-307.201|-282.961|-335.9109|-358.3112|-337.5968|-368.5162|-296.9163|-247.2362|-275.9363|-293.7562|-307.5362|-280.3462|-268.4762|-447.1763|-497.3164|137.8766|108.3166|109.8967|214.6567|468.7067|363.5986|394.9888|324.1443|424.8169|-105.7591|-29.8392|-73.0291|-5.8091|-28.9293|-29.4192|-73.5992|-23.2591|-120.3292|-282.7691|-342.2891|-389.888|-323.6255|-392.1483|-379.9109|-422.0432|-466.6478|-302.4378|-263.5479|-325.7279|-348.0978|-428.9673|-303.2974|-276.6372|-226.2774|-167.3574|-34.4173|-83.5774|-266.9273|-388.0874|-321.0774|-296.6673|-260.7073|-274.5174|-251.8772|-231.1372|-318.3972|-410.9173|-583.8582|-416.3562|-478.9525|-402.5726|-351.2525|-464.4124|-559.5749|-500.935|-385.665|-439.675|-600.0005|-594.6556|-312.8634|-369.1231|-377.6925|-335.0208|-370.0108|-385.6407|-356.0067|-204.7667|-287.3966|-370.429|54.3703|80.6303|201.8505|225.5705|187.2905|282.4604|275.0905|302.6604|307.2072|388.1814|395.8804|325.8404|334.5558|369.3959|318.4897|357.2293|417.7369|431.7216|303.4716|267.8017|323.2817|265.3517|263.5517|203.9218|366.1916|360.9218|406.5117|254.0217|257.9516|379.0517|368.3684|377.6184|370.9081|382.2182|440.2896|464.8644|461.115|430.3827|427.0455|390.8255|180.6256|388.0255
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|104.4386|107.8982|85.6482|93.5082|73.2682|80.6883|110.8882|101.6982|77.7282|100.7382|112.8382|110.5082|137.0958|149.4432|121.8732|112.9603|155.1787|-25.7947|-58.2847|-57.4147|-26.9147|-37.1047|-42.2648|-34.4647|-47.9247|-19.9547|-13.4947|-40.8747|-70.1247|-65.2247|-92.5347|-100.3647|-112.0247|-111.3657|-118.9405|-74.7605|-81.1505|-110.4605|-106.9695|-122.7394|-95.3472|-113.9472|-115.4388|-89.1988|-101.9388|-94.9388|-99.9788|-116.5888|-97.3088|-117.5102|-101.1102|-87.7003|-75.7003|-95.9603|-114.084|-101.674|-81.454|-55.594|-108.304|-112.5572|-110.0058|-126.4919|-122.8422|31.5298|39.4799|84.6498|88.6298|75.1999|86.6099|50.8499|64.0599|96.7199|89.4966|75.7866|66.6166|44.3966|56.7866|81.2866|87.7067|90.1466|114.549|86.4791|60.539|65.149|77.049|100.409|105.5301|140.2501|109.4818|118.1408|-10.0881|-16.4881|-45.3381|-46.448|-92.9381|-113.9673|-102.5992|-100.4047|-92.6676|14.8984|8.1083|31.2583|40.3483|41.4184|43.9683|45.3683|61.9084|81.3583|55.6684|57.9983|61.2884|54.2083|49.3183|80.5083|76.3683|51.3583|69.2183|70.5583|85.0284|95.7231|110.3968|96.7659|101.5558|84.1159|91.6558|69.7259|51.8759|73.1259|100.0358|71.9358|94.3559|68.5959|101.2559|116.9659|124.3616|138.7733|103.5034|36.8034|80.0534|60.8834|76.3533|92.2634|105.1334|108.4788|128.3898|138.9647|-26.2527|-68.1728|-105.0627|-99.4828|-121.3427|-115.3047|-91.5347|-88.7447|-111.6446|-106.3223|-80.4522|-71.9522|-116.8422|-87.4322|-104.6122|-114.4453|-108.7527|-107.5227|-109.1727|-118.603|-130.4837|-86.6237|-49.0838|-70.1737|-106.9437|-142.4797|27.3457|64.4957|82.4657|92.7257|131.3557|126.4898|127.4698|80.3298|80.1798|66.2599|61.5399|81.3798|40.2198|27.4298|49.1898|92.8798|85.4165|93.0878|89.6153|79.5454|55.0154|41.2153|16.9154|45.7253|58.2054|70.3453|55.1153|65.4753|84.9853|53.0554|51.8453|51.0154|55.1854|58.2054|63.9853|85.9749|78.2066|84.6256|79.8779|80.3188|70.3319|68.7519|58.4619|66.8119|73.5619|71.9519|90.4719|84.7482|101.3858|97.4859|88.4009|102.4894|80.5071|105.124|108.7184|90.6848|91.377|99.4424|92.1525|119.391|112.7185|77.4685|82.9585|70.2585|69.2984|44.6084|78.4685|104.0085|136.5238|99.4026|95.4478|103.4879|118.6693|126.552|94.2183|118.4243|123.8142|-38.0273|-69.0273|-35.0073
00505|27254|/indices/ipc|INDICES:MX|5118.2052|5598.1472|4428.0457|4851.116|3801.4246|4121.6238|5505.7371|4919.4871|3792.6667|4966.5457|5589.3855|5369.6667|6711.0145|7449.5825|6102.3415|5654.8349|7307.7739|-1227.4506|-2747.1224|-2793.2904|-1073.0521|-1573.599|-1761.7396|-1406.392|-1920.2904|-507.2709|-168.0795|-1428.2709|-3036.4896|-2888.7123|-4305.1302|-4649.3216|-5288.7826|-5300.0666|-5490.5349|-3456.9958|-3727.945|-5264.1052|-4843.8489|-5546.097|-4170.3236|-5393.1049|-4941.2053|-3698.1115|-4329.8733|-4115.6623|-3947.3615|-4535.0529|-4708.6818|-5879.1511|-5685.4906|-4180.4398|-3587.5805|-4619.8226|-5428.9828|-4851.7836|-3992.8422|-2718.2523|-5338.2016|-5367.1135|-5461.4139|-6165.4509|-6012.1487|1944.1784|2178.0612|4348.0182|4482.9791|3900.2018|4598.7916|2627.7916|3330.862|4857.3815|4462.339|3703.8663|3321.7257|2029.3156|2629.6476|3753.1281|4225.4367|4420.8273|5825.5844|4454.6938|3050.9164|3205.8852|3791.5961|4985.0649|5243.3208|6984.8434|5407.6097|5919.0194|-603.2227|-856.543|-2283.4063|-2274.9141|-4567.793|-5618.8223|-5061.4117|-5001.4121|-4805.0445|781.9383|456.0594|1609.5672|2249.8172|2295.9891|2298.8484|2346.618|3095.8797|4015.3875|2806.618|2875.2586|3008.7469|2630.5594|2446.368|3946.9695|3616.5984|2337.1688|3129.907|3400.5086|4052.7977|4433.597|5286.8639|4684.7956|5198.8931|4316.9211|4722.5305|3589.6516|2744.1398|3613.0617|5000.8|3504.7687|4608.1711|3300.55|4867.5812|5593.4406|6016.7645|6576.489|5037.6809|1771.0403|3885.2708|2937.3294|3773.4309|4541.552|4975.8216|5160.5845|6204.9639|6563.4927|-1335.4207|-3301.6434|-4978.3699|-4692.8504|-5794.9207|-5785.071|-4411.2311|-4138.071|-5292.3835|-5013.7023|-3822.5499|-3432.4406|-5562.382|-4141.4835|-5020.9523|-5510.1163|-5482.6228|-5321.5837|-5323.2322|-5714.07|-6108.959|-3891.4277|-2116.9277|-3062.1777|-5000.5801|-6768.5161|789.035|2562.8475|3543.6873|4058.3163|5980.6053|5601.2557|6092.1662|3925.8068|3947.1584|3180.7091|2906.6388|3854.3693|1880.4162|1286.9669|2224.4865|4370.0294|4057.8871|4390.628|4142.6143|3668.6065|2502.7159|1886.5245|781.755|2100.5362|2721.7745|3267.1964|2599.0753|3178.8956|4087.6143|2425.8565|2349.2862|2394.9464|2596.9464|2811.0362|3124.3253|4198.372|3779.0855|4104.2467|3891.4737|3852.876|3314.3839|3194.0636|2814.2863|3268.9464|3595.7941|3365.505|4332.3956|4171.4971|4888.2652|4654.8733|4250.0473|4949.4578|3859.2688|5059.943|5257.8529|4199.4711|4453.4846|4813.2317|4462.0793|5787.4074|5375.5356|3625.9067|3933.0747|3235.5161|3178.6958|2018.727|3716.5473|4925.2778|6439.8974|4569.1794|4357.7465|4859.3558|5421.7172|5833.5471|4151.29|4920.5247|5540.1689|-1876.6939|-3419.3345|-1699.4752
00506|27268|/indices/inmex|INDICES:MX|319.8715|333.0833|249.5933|277.6934|216.8533|236.6733|325.5334|286.7734|221.4934|294.8533|335.0034|332.4133|423.1281|457.822|368.4722|348.0362|475.6105|-73.4421|-176.9621|-184.5622|-69.2722|-104.0622|-109.2221|-91.152|-132.9321|-48.1122|-34.7221|-108.8422|-211.7321|-197.2922|-273.7421|-297.3622|-337.2421|-331.7246|-339.9446|-213.0845|-230.8345|-340.1645|-307.3893|-367.8542|-287.9225|-354.7526|-317.4323|-237.8322|-283.1423|-267.9924|-255.4223|-283.4323|-300.5522|-377.3753|-262.727|-233.3571|-196.947|-259.247|-315.3071|-281.3471|-241.1372|-156.8972|-327.477|-330.9001|-345.6918|-369.6518|19.2165|145.5066|158.4265|290.2065|305.9813|270.9813|323.3512|192.5113|230.2013|309.8512|288.8536|241.8136|217.4037|123.2137|161.0836|243.0336|269.9737|277.0035|370.4337|280.1437|190.2438|200.5536|237.8436|309.4838|332.7025|443.611|333.2216|365.4542|-44.7706|-58.1404|-145.0904|-153.0106|-296.1204|-361.0291|-328.5355|-337.6265|-307.4534|23.88|2.7501|79.4201|130.9201|133.86|134.11|135.6|186.89|244.5302|183.61|179.6701|176.32|161.58|152.8002|254.88|228.2301|141.5202|192.38|216.59|260.4601|297.219|345.889|291.9026|337.4625|284.4511|328.5849|247.915|195.1049|233.9951|330.895|225.905|288.7351|208.2251|306.675|345.8549|379.8554|411.8583|307.4856|107.2857|243.8955|183.0857|238.7656|279.9756|310.6656|314.3596|390.4191|400.9512|-95.5607|-219.2706|-322.4606|-302.4806|-364.5306|-377.231|-286.8711|-254.721|-323.6509|-291.6186|-219.8386|-197.6486|-331.4985|-262.8086|-310.4887|-330.1267|-336.6633|-330.6232|-330.5632|-360.8663|-372.7651|-238.0752|-144.5852|-207.2851|-319.2951|-431.5836|56.884|139.154|206.644|233.4841|376.9741|352.6711|357.5473|214.4674|223.8573|197.9374|190.8373|248.6774|121.0273|86.5373|138.3874|279.7475|254.1372|274.6382|255.4665|224.3664|168.2763|132.5263|68.8864|154.8364|190.8464|223.2763|179.3564|213.4565|276.7065|169.9465|161.9164|159.9265|174.1564|177.4465|200.5363|274.3115|240.439|262.2871|241.7314|241.1656|228.8174|216.7774|203.0574|232.2774|255.8475|231.3675|291.7474|271.8638|313.5268|303.7568|286.2514|318.5055|253.8934|332.2187|352.8629|278.8795|285.7866|296.7288|286.6487|369.2887|380.5945|267.8215|276.5715|226.4013|221.0815|139.9714|242.7814|321.5414|415.2905|294.9377|277.6831|318.1032|353.7035|382.4006|261.6418|311.7419|354.4283|-72.9538|-163.4738|-57.424
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|42.0389|45.7151|36.1551|39.565|30.8451|33.5951|45.065|40.2451|30.725|40.725|46.1851|44.2151|55.1056|61.5201|50.4135|46.4361|59.6946|-10.5591|-23.0291|-23.1691|-9.2691|-13.4691|-15.1091|-12.0291|-16.0991|-4.3391|-1.5791|-11.9191|-24.7591|-23.3091|-34.8891|-37.9791|-43.2591|-43.4268|-44.7833|-27.7533|-30.2633|-43.0433|-40.0881|-46.642|-35.292|-44.482|-41.2661|-30.7661|-36.3661|-34.2861|-33.7861|-39.1961|-39.2561|-48.5112|-40.3605|-34.9205|-30.4205|-38.6306|-45.5107|-40.9307|-32.7507|-21.7207|-43.4407|-44.4691|-44.6407|-50.8319|-49.343|15.9935|18.1436|36.2936|37.6936|32.1036|37.4635|21.9136|27.3636|39.8936|36.3379|30.6879|27.1979|16.7779|21.3979|30.8079|34.5279|36.2979|46.9025|35.7225|24.2525|25.7925|30.6325|40.8625|43.2845|57.2222|44.163|48.4116|-3.5504|-6.0005|-17.9705|-18.1005|-37.4504|-45.8655|-41.5267|-40.718|-39.4622|5.6161|3.0561|12.6861|17.5761|18.0061|18.1261|18.6161|25.0061|32.5661|22.6461|23.1961|24.1861|20.9261|19.4561|31.9961|29.3461|18.8661|25.1961|27.6961|32.9961|36.1846|43.1323|38.3253|41.873|33.283|37.623|28.253|21.503|28.473|39.8831|27.6331|37.093|26.9231|39.9631|45.5831|48.9828|53.5359|41.1576|14.3576|31.6376|23.9176|30.5976|36.7976|40.2376|41.8902|50.5668|53.1532|-9.5279|-25.9879|-39.9779|-37.5979|-46.6579|-46.76|-35.5|-33.57|-42.81|-41.1014|-31.2414|-28.0214|-44.9814|-33.3314|-40.5414|-44.2499|-44.3665|-43.0364|-42.6964|-46.4238|-49.2559|-31.3259|-16.8259|-24.6959|-40.4959|-54.8121|6.546|20.846|29.016|33.396|48.676|45.4733|48.9774|31.3674|31.6274|25.5874|24.0074|31.4474|15.6274|10.3574|18.1174|35.3574|32.6194|35.6237|33.1441|28.9041|19.7141|14.7441|5.7241|16.5841|21.7441|26.0941|20.6441|24.9141|32.4441|18.9541|18.2541|18.8241|20.5341|22.1641|25.0141|33.9335|30.0544|32.6327|30.4074|30.5483|28.4165|27.5065|24.4465|27.8565|29.6566|28.0266|35.3965|33.6973|39.4481|37.8562|34.5047|40.1252|31.3386|41.1945|42.555|34.245|36.06|38.6194|35.8994|46.4516|43.9496|30.0496|32.2195|26.3795|25.8395|16.0095|29.8995|39.5796|51.8895|37.6311|34.9716|39.1515|43.9112|47.2352|33.7285|40.0761|44.8307|-14.401|-27.031|-12.661
00508|29049|/indices/idx-composite|INDICES:ID|891.1365|663.5117|667.895|825.1449|787.4359|568.4191|386.173|418.381|428.1192|687.046|702.3013|764.6953|882.221|-38.8491|-312.5718|-329.645|-466.46|-707.106|-883.1489||-654.9075|-907.3484|-777.2061|-656.837|-1022.2398|-489.836|-654.378|-829.8632|-599.8988|-546.819|-558.2169|-639.9101|-564.3471|-692.2055|-783.9002|-442.9763|-384.9802|-653.4993|-572.2005|-707.6396|33.9453|252.0112|441.4145|506.8144|267.3564|242.8452|443.6704|489.7583|645.3793|653.4541|616.2686|621.8342|678.4442|-164.8239|-113.6969|-133.653|-157.3698|-94.2399|-168.4479|-358.2428|-541.842|-686.988|-654.3971|10.5921|260.8963|357.094|128.6512|174.5804|75.9314|127.1731||326.7381|328.6692|390.0081|367.9104|469.1921|399.1921|382.3801|422.8298|322.4367|326.07|224.3727|314.6867|328.423|437.904|403.0222|493.8004|481.4058|450.0161|404.6402|360.9067|328.9438|160.539|140.1259|110.0688|200.4438|278.0556|239.7939|291.1679|368.12|-28.5771|-86.5883|-33.7143|-115.9252|-151.456|-131.3891|-158.5263|-111.1381|-130.5663|-141.7963|-294.9091|-349.4892|-408.5744|-349.7604|-354.2834|-415.0461|-427.0859|-413.5258|-474.3451|-394.4774|-266.3925|-360.3012|-363.5341|-389.3431|-376.8314|-419.8544|-503.8715|-456.8608|-408.5264|-365.5864|-326.4487|-341.8335|-310.4307|-323.1816|-347.2314|-580.3325|-637.8496|-471.7885|-521.7348|-510.2148|-625.3397|-320.8187|-287.308|-258.2768|-251.2519|-294.9311|-284.4179|-322.6869|-525.9281|-313.6747|-299.6601|-161.8749|-171.5878|-97.8021|-163.2787|-205.2099|-168.0238|-211.1811|-255.8031|-389.3349|-453.496|-688.5531|-619.2455|-605.2121|-356.6033|-462.5735|-312.8923|-216.5793|-373.2844|-481.3962|-804.7752|393.196|422.6764|419.3682|429.2945|497.0265|455.0235|438.7189|425.8223|440.1934|445.9195|495.5022|508.5443|431.3334|466.5155|380.6357|461.4975|428.5253|462.8427|403.7753|385.1933|424.2255|475.2153|360.7993|383.8466|542.5566|487.1402|454.7353|464.2963|516.6879|599.5194|630.5705|481.1988|397.1686|385.5997|347.2267|379.2745|293.7198|283.1256|391.8458|455.7848|322.3927|354.0436|324.8634|292.1979|275.3614|274.7525|259.4737|347.8507|317.5196|100.9698|25.4737|190.7047|180.6627|247.9698|269.2174|338.6114|322.5626|263.8097|447.9156|608.5138|610.5626|511.1026|494.1495|484.2858|474.8746|404.0826|114.7057|559.4806|642.5163|767.2781|488.5164|518.1522|613.7674|574.5866|667.1657|640.0178|562.3316|581.2631|-82.3137|-289.6174|-305.6546
00510|29047|/indices/kompas-100|INDICES:ID|118.081|109.6799|106.1522|114.4607|103.6106|96.0355|66.2206|69.1586|64.4736|111.3346|114.746|121.0701|145.9284|-1.3919|-47.9548|-50.1658|-70.1429|-109.1509|-139.4888||-110.3667|-155.3166|-150.5091|-117.903|-180.0082|-87.5687|-104.0277|-128.2745|-106.145|-106.3936|-104.5315|-117.6233|-99.0014|-118.9814|-148.0068|-91.4823|-78.5124|-113.1993|-94.5694|-116.5807|7.8252|44.3212|76.6762|92.3503|55.8252|48.1612|83.5612|83.3891|96.5197|100.1675|98.0056|-9.3466|-22.4146|-38.0796|-27.4816|-31.9926|-30.4756|-31.1796|-51.4426|-69.7306|-99.2807|-135.438|-109.3805|-119.7044|-89.612|-65.311|-97.758|-98.3905|-113.9585|12.6184||65.0734|69.6854|80.1824|72.7274|84.0484|67.8513|71.2393|81.7674|67.5104|73.7633|41.6063|62.0314|69.1793|83.1743|-0.9619|-5.7699|-14.5099|-16.0399|-29.2329|-49.5189|-58.216|-74.4679|-71.882|-89.716|-88.3046|-70.8766|-60.0395|-48.6366|-30.9346|-37.5815|-48.4005|-34.8256|-49.1006|-48.5825|-43.4985|-45.6915|-42.5555|-36.8986|-36.3755|-56.6285|-65.8105|-67.0116|-56.2826|-52.5985|-68.4296|-82.3542|-79.6721|-89.4746|-81.3275|-55.9136|-73.3165|-70.3556|-80.1875|-74.6405|-74.6726|-92.8836|-73.5756|-66.9606|-57.8766|-49.1445|-55.0245|-49.5386|-54.5946|-64.0885|-108.7826|-125.9017|-108.0835|-124.8153|-109.3696|-151.8648|49.064|67.126|80.046|85.514|77.1541|79.197|70.167|27.465|67.781|75.2791|103.423|95.441|119.1066|117.7265|114.2325|124.0815|-8.7009|-17.611|-49.5979|-66.323|-124.8469|-117.4729|-152.4204|-110.2981|-130.7819|-113.3673|-71.0832|-86.0663|-103.7223|-141.1457|87.2893|118.5657|91.1491|87.3439|100.6817|91.2968|94.3119|88.2447|100.4593|94.1361|99.1875|96.4245|81.0666|83.1668|78.8928|87.9099|82.4839|79.7828|61.2489|59.9388|72.0318|83.7339|71.5748|76.9278|103.0688|88.6948|84.0848|89.1349|116.2219|137.6058|146.7244|-58.3926|-82.4467|-84.3007|-79.4016|-75.0416|-109.4196|-99.9876|-94.0667|-96.3096|-121.4506|-107.7989|-103.9668|-117.7552|-113.0872|-124.9696|-131.3375|-88.4145|-73.7045|-120.7086|-142.69|-122.1432|-137.9838|0.793|7.46|16.7651|21.6851|14.9421|56.704|87.981|80.0611|66.0971|76.4801|82.945|94.7971|93.0041|31.168|130.6501|141.2666|175.446|113.5041|121.5431|148.9201|134.7583|158.1426|154.8006|142.2838|149.3722|-23.6454|-74.1343|-73.0493
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||14.5477|18.5937|21.3617|21.8707|21.7727|10.5797|5.6677|20.3297|17.7307|16.9317|15.7477|11.7587|22.0347|26.1167|21.1967|29.042|26.6673|21.8559|24.155|22.1411|-4.9531|-6.0591|-9.0541|-12.2861|-14.3551|-17.3251|-14.0791|-16.4081|-12.5321|-13.0561|-14.6071|-14.5921|-18.1891|-22.1331|-20.8697|-21.7567|-17.8177|-17.8937|-21.1027|-21.067|-25.173|-23.8294||-10.2034|-11.7314|-12.2254|-15.6544|-16.7254|-10.6544|-11.5944|-14.6044|-7.9054|-10.9934|-13.0424|-8.4174|-7.3014|-10.1204|-9.1674|-13.2014|-16.7224|-21.9213|-19.0258|-17.3508|-21.5688|-22.644|-27.6785|-18.6587|-19.1597|-18.1186|-16.9296|-18.655|-18.0374|-21.0731|-21.3531|-15.2801|-17.303|-19.1001|-18.4011|-17.1851|-10.6641|-3.939|-6.0691|-11.1831|-20.1531|-20.7608|-17.0168|-15.7918|-24.6148|-25.0868|-28.5227|-25.4047|-27.3583|-22.5987|-27.4651|-30.6387|-29.5158|-22.5718|-27.4648|-32.4631|-30.7823|-24.2703|-21.4163|-19.4093|-22.6313|-20.9503|-22.8093|-24.4893|-35.4303|-41.7968|-36.7196|-39.6619|-37.4406|-46.3289|-39.0448|-35.6138|-26.7958|-30.7888|-40.4018|-35.0398|-33.4048|-50.8868|-31.3117|-45.2991|-34.2486|-38.4675|-36.0225|-36.0383|6.8272|8.2982|18.4042|18.3812|16.2732|19.3192|3.6392|7.6042|6.1942|17.4712|8.3252|24.8332|29.0562|33.47|36.0356|23.1685|30.2996|35.1147|26.2717|33.998|35.6074|30.9498|34.6859|26.2496|26.7396|26.9396|22.5086|23.4566|17.9906|22.5386|20.3077|27.1727|29.5877|28.0983|25.1243|25.0483|25.5143|30.8203|25.2183|29.4673|37.6782|34.0063|27.5963|28.4383|34.8463|43.6682|-1.3294|-25.1144|-22.9244|-22.6254|-21.1014|-21.2654|-33.5354|-37.3855|-32.3787|-38.1554|-40.375|-32.4025|-23.9025|-29.2265|-28.5215|-34.1145|-42.1639|-34.1013|-29.1703|-32.1003|-38.2173|-37.034|-42.0085|1.6381|0.2151|6.6061|9.1391|11.6851|15.9671|23.7101|22.5631|21.4101|29.8191|27.0791|32.8271|35.8191|20.6061|24.8011|39.7721|46.7658|39.3528|45.3569|48.5469|41.694|37.2055|46.9955|31.4386|33.7471|34.9301|34.2601|39.1079
00513|38015|/indices/thailand-set|INDICES:TH|125.117|151.7321|115.8802|140.497|-4.8628|-90.3127|-91.5028|-129.0227|-145.7091|-114.2095|-100.4794|-87.7294|-60.5495|-41.1394|-25.9695|-37.9295|-77.9095|-85.9595|-108.2494|-144.62|-124.0156|-113.7132|-126.5632|-112.2091|-133.6491|-122.699|-126.3083|-121.0787|-128.8841|-105.3107|-120.4579|-119.1393|-116.9594|-100.2594|-139.4527|55.0621|75.352|50.9321|69.6921|66.0221|88.082|87.5621|86.8121|113.212|111.3678|89.6437|95.5438|112.6347|104.7791|135.3481|-15.857|-20.057|-71.927|-77.857|-68.3993|-74.2693|-64.3392|-49.4392|-69.4892|-80.5193|-75.0692|-95.008|-91.9111|-93.7162|-82.1373|-63.9372|-74.7173|-76.6973|-86.6774|-118.257|-61.0131|-81.8131|-83.8802|-82.1465|-77.1465|-76.7665|-99.9252|-69.2052|-81.0752|-78.9753|-83.2653|-99.1952|-109.1148|-78.0948|-63.6649|-75.7749|-86.5349|-100.5948|-115.4753|-127.485|-110.365|-92.0151|-118.2252|-88.0351|-119.5651|-137.4057|-100.253|-125.569|-133.0065|-84.397|-64.957|-59.8169|-45.477|-46.787|-87.867|-71.8269|-76.527|-63.717|-77.737|-89.0669|-116.477|-103.887|-127.5122|-73.6422|-77.9223|-101.8323|-102.1923|-118.1422|-71.6823|-99.7322|-128.592|-109.1572|-74.8472|-90.4473|-58.3472|-75.6672|-103.8472|5.1841|12.4141|39.5541|57.2041|70.104|93.894|90.4372|86.3871|91.6629|99.4294|120.2983|78.1245|79.5845|83.7045|102.2045|81.4144|77.9545|97.8645|86.8944|66.6444|51.8944|21.3545|40.2345|50.0845|92.2844|90.9745|128.7106|-31.1167|-8.4866|-27.3466|-31.0067|-52.1767|-76.8566|-100.5367|-121.0619|-110.2526|-103.282|-107.1921|-137.6906|-83.5376|-68.4875|-77.4076|-93.2076|-131.7776|34.1042|71.9641|95.1142|78.8642|90.5242|105.8343|81.3242|83.0342|62.5342|76.2442|84.4242|117.7241|114.7601|103.9945|69.2846|82.5046|102.4046|92.8873|107.6955|87.2955|91.8055|68.3055|38.2654|60.6855|95.1356|102.3855|98.1176|95.3277|115.3177|112.6885|124.1831|89.9431|115.9231|110.4231|120.123|136.1171|125.2253|67.2054|42.3453|35.7453|35.9454|59.1253|88.3953|66.1153|92.5153|96.6954|127.0053|155.5976|151.8183|122.2682|92.7282|89.7682|125.3183|123.4182|93.8782|89.2482|106.6282|136.5582|147.1225|142.2905|161.6683|178.9154|140.6533|144.3832|152.4116|140.6716|111.0416|141.9416|163.1916|207.3347|120.2447|157.2048|153.2748|162.6719|168.2388|170.2081|173.7251|162.0714|75.6814|10.5514|29.2115
00514|29182|/indices/ftse-set-all-share|INDICES:TH|130.2472|158.3619|122.6299|-2.0451|-12.7252|-94.7951|-96.5052|-133.0652|-153.0752|-125.7546|-116.779|-109.8789|-77.939|-59.4589|-42.5089|-55.139|-90.8289|-92.059|-113.169|-148.6612|-124.2416|-109.3616|-128.8917|-121.5273|-140.7494|-121.8708|-131.6599|-121.6387|-132.0297|-114.0658|-128.4243|-131.3226|-119.0604|-106.0105|-153.6561|30.8005|55.6104|26.8604|50.1004|36.8804|69.3104|80.1004|82.2504|116.2304|116.1493|93.3793|101.5794|125.0426|119.1868|161.5193|-10.795|-14.8351|-78.525|-87.645|-86.3768|-86.4868|-79.0914|-58.4714|-74.8414|-91.1215|-86.3514|-104.5243|-99.3093|-106.2815|-84.3038|-65.7938|-75.4639|-79.6738|-90.9739|-135.0858|-63.0858|-87.0658|-89.5542|-89.8809|-81.0408|-81.2109|-99.9909|-67.5209|-89.1309|-88.1109|-90.6708|-107.5909|-120.7581|-82.8681|-62.1682|-70.4082|-91.6882|-105.2381|-124.1747|-132.3351|-117.685|-102.935|-125.155|-90.2551|-123.2451|-145.0478|-102.2048|-124.3253|-131.628|-93.7697|-66.7797|-60.0297|-44.4298|-41.6397|-83.7498|-69.1397|-85.6098|-68.7098|-83.2597|-94.8298|-123.5698|-108.9298|-143.2319|-92.2218|-90.6818|-119.1018|-117.4718|-130.1718|-71.7218|-101.4118|-128.7937|-112.3499|-75.6199|-93.5999|-70.4899|-82.3099|-111.4099|-111.3759|-115.2383|26.8868|47.6667|65.7867|92.7268|89.8768|81.8168|97.9768|112.8064|130.2093|-48.6029|-46.4529|-44.8329|-28.7628|-48.1228|-51.0729|-21.0429|-37.1128|-60.8429|-80.8329|-119.5529|-99.1029|-90.8728|-39.4529|-41.7029|-12.9928|-35.3728|-11.5529|-34.3129|-37.8229|-62.5128|-85.4128|-111.9128|-135.9148|-124.0165|-114.6104|-121.2304|-163.5693|-94.4411|-80.2911|-88.7512|-105.2212|-146.9812|45.6863|86.5864|89.5663|80.2663|96.3963|115.0263|84.9463|89.9363|65.1663|79.7763|90.9263|128.1463|133.1032|129.1924|92.8768|96.0769|117.5469|104.0603|110.6684|86.1283|93.3884|65.6083|29.3084|63.0384|100.3383|111.4481|117.7351|112.0351|131.2201|128.0924|152.0203|124.6676|152.2013|131.2413|127.2312|149.4812|129.7308|57.6108|30.9408|20.1208|21.3508|47.6208|83.9209|61.5708|96.2208|103.7308|138.9108|172.092|149.1053|119.3652|89.0753|88.4253|127.2853|132.0853|101.7853|100.2853|121.3652|157.5453|168.1043|160.8086|181.3334|201.3043|164.7216|163.9816|183.2756|165.4758|126.7558|165.5259|182.9458|230.6583|136.6683|174.7584|183.7883|199.0259|208.4832|207.3997|213.6858|232.952|-82.6048|-158.8648|15.0514
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|140.9403|167.1738|-4.5589|-3.0491|-17.749|-106.019|-109.9389|-143.899|-163.4191|-133.4788|-118.9788|-115.1788|-72.4888|-55.0988|-38.2488|-58.2488|-111.4688|-108.9388|-112.6988|-155.8281|-107.3859|-101.156|-127.156|-132.2594|-135.0116|-130.7772|-139.5854|-119.8954|-132.9627|-121.6535|-127.6034|-128.9405|-123.6228|-112.0028|-155.6028|56.8946|78.5447|48.4547|78.1747|71.0647|87.5946|84.8746|91.8646|124.1146|125.2263|105.0877|105.3077|122.3208|122.7458|168.1137|93.3296|132.6053|-56.3503|-59.5003|-58.3003|-65.6603|-65.0203|-53.5802|-72.3402|-89.6603|-91.3603|-100.9287|-105.9357|-113.862|-84.8995|-65.1994|-78.4794|-85.1294|-97.5994|-130.3271|-61.0072|-85.6171|-88.0472|-81.4571|-74.7972|-71.7872|-90.7472|-59.7772|-91.4271|-92.9271|-92.3471|-110.9471|-124.0717|-94.7785|-75.5086|-71.9985|-90.1485|-100.3085|-119.9985|-129.6172|-114.5124|-94.6024|-117.0825|-89.4425|-116.4025|-133.8517|-102.4846|-119.5095|-132.0218|-98.122|-66.322|-63.0419|-48.482|-39.972|-72.382|-53.242|-64.962|-46.512|-62.252|-73.6619|-110.622|-103.322|-114.5617|-72.2317|-78.5617|-107.1716|-105.5416|-109.2417|-59.9917|-97.2517|-105.6716|-91.4817|-59.0817|-78.7616|-59.0416|-72.3417|-103.5416|-111.1362|9.5906|27.0205|59.9606|64.6305|85.1005|89.9005|79.9005|95.7805|111.0489|128.9877|90.7829|85.6028|85.3528|106.1028|94.0229|92.5128|118.3628|-5.9923|-26.6823|-48.5323|-87.1623|-74.6723|-64.2622|-26.0323|-31.5323|-1.8123|-28.9923|-4.7123|-29.7524|-28.3323|-59.5723|-78.2223|-101.4523|-125.0737|-101.9544|-96.0144|-109.9744|-145.6335|-81.4335|-70.0035|-79.8835|-92.8635|-128.5235|20.2221|44.5121|30.7421|45.1521|68.1221|94.0321|67.9521|79.0921|60.8621|73.8921|88.8621|126.3421|149.3424|124.2243|110.1044|99.1344|111.1844|95.4743|102.5544|75.8443|84.6344|57.6744|27.1744|58.3044|97.5843|107.4704|127.9049|111.2049|129.4149|130.5887|146.433|125.4933|153.3988|120.2388|120.4588|149.2488|137.7037|55.2836|32.7237|17.5736|19.0937|40.1636|74.4236|65.1137|98.4637|111.3337|132.1936|163.6802|125.9202|102.4801|79.3102|93.3302|126.1802|129.6702|104.9502|108.4602|125.9702|160.6402|167.0195|160.6795|182.2673|200.1819|151.5592|155.1393|174.4492|152.0293|120.8693|164.8593|184.7493|233.265|137.1849|177.9749|175.645|201.1532|214.2447|202.7308|224.0831|245.6934|-80.0835|-159.8035|-159.3762
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|149.6114|186.1665|-1.7736|-29.2537|-30.5737|-106.7537|-102.8437|-149.3837|-188.7557|-147.7257|-140.582|-145.5311|-138.441|-116.831|-98.751|-94.211|-90.351|-99.681|-163.761|-191.3256|-180.639|-165.9917|-181.3047|-158.0574|-191.4468|-119.0268|-161.2468|-174.3398|-182.1681|-147.4107|-185.7345|-188.4057|-152.9906|-132.4205|-196.8773|-152.5983|-118.2183|-149.0484|-138.0584|-189.4503|46.0725|93.7324|82.0324|126.5825|133.5224|114.8624|142.1724|177.1117|149.173|198.3533|-20.8148|-34.5448|-113.1848|-154.9886|-139.2152|-131.6151|-129.9908|-96.6707|-106.5707|-134.0088|-112.0088|-149.8004|-124.1899|-132.187|-122.3809|-105.2409|-109.2709|-107.541|-115.581|-169.2027|-89.1456|-113.8356|-106.3557|-111.1656|-97.5756|-104.6756|-143.2045|-125.9346|-121.9446|-114.8445|-122.1946|-138.6046|-147.6838|-101.8238|-72.9238|-100.3238|-131.5638|-149.4738|-171.4904|-175.679|-165.419|-160.919|-182.599|-126.659|-175.979|-209.2661|-143.5489|-182.6249|-142.4088|-99.1589|-83.6389|-71.8088|-48.5388|-51.8989|-117.7988|-110.5388|-147.7088|-133.2988|-147.2988|-157.0688|-199.6165|-161.5664|-213.4089|-152.3053|-134.0052|-165.3353|-163.0052|-223.5333|-140.0931|-143.6929|-185.2438|-197.5071|-153.9684|-177.0411|-146.9212|-151.711|-181.3174|-134.0724|-161.2226|-98.9425|-102.6325|-58.0924|-9.9025|-28.7826|-29.8026|-6.6425|-44.1525|-44.9425|-97.1525|-80.3825|-77.0624|-72.4325|-109.0226|-115.4425|-70.5226|-97.1325|-127.5326|-147.8925|-190.1625|-167.4346|-207.3264|-127.9804|-119.5004|-84.1406|-89.1205|-64.3605|-83.0505|-98.4306|-113.5805|-145.5505|-182.9406|-210.1205|-208.6399|-212.6087|-201.1288|-265.9531|-188.3607|-162.2008|-164.6307|-179.7706|-258.483|79.3368|156.4967|216.0449|174.4464|183.7784|201.2762|159.8162|147.7562|103.8362|113.7762|111.646|149.9261|130.626|127.2562|71.5862|104.146|147.616|141.1939|137.5109|114.5607|120.5607|102.8207|57.3508|104.9008|150.6308|158.5365|126.0866|148.1166|170.3964|160.7904|195.6188|132.7387|168.4587|178.7387|152.1786|166.3788|152.5488|111.3188|71.0087|61.3588|65.6088|103.5888|145.6188|90.2087|126.5287|124.8288|197.9787|227.6319|213.7834|174.3335|128.1035|92.1736|140.4536|159.7935|131.5635|130.5835|162.7236|199.1235|226.4584|218.0864|238.4195|264.7004|236.8098|219.7598|234.1947|259.9485|198.5686|230.2385|248.5629|276.4626|182.0925|213.0124|258.7324|255.0406|254.4811|276.0841|243.7017|249.4123|180.7762|102.0462|120.3562
00518|29185|/indices/ftse-set-shariah|INDICES:TH|100.4112|114.3926|100.6826|122.5506|146.0943|-63.8088|-66.9788|-100.3288|-106.9188|-67.4088|-69.8288|-60.0888|-43.1988|-25.2488|-12.5088|-26.0188|-63.2188|-70.9488|-88.0888|-122.3182|-99.0892|-89.7493|-98.4892|-95.6375|-111.3194|-115.3044|-104.5388|-103.6214|-105.5772|-90.794|-106.1989|-100.0221|-93.8487|-81.0987|-112.5531|23.1036|46.4535|35.6236|55.6935|56.8936|74.8435|69.9336|62.9635|81.6636|79.2736|76.155|81.785|89.0777|76.841|100.0137|-21.8347|-27.4848|-55.0248|-58.8447|-60.8771|-65.8471|-56.0079|-47.0978|-55.9878|-63.6779|-63.8879|-76.1082|-74.2997|-78.8581|-60.9781|-49.1181|-63.5281|-65.2082|-69.8881|-97.8652|-57.3626|-66.0826|-68.4225|-74.7504|-65.5303|-66.5503|-88.4709|-56.1409|-60.821|-58.7909|-63.9709|-80.0808|-83.4363|-60.1062|-49.2163|-53.3363|-65.6663|-78.4962|-86.6462|-93.0368|-79.1869|-70.5669|-86.3668|-67.9068|-92.7168|-103.6358|-75.6404|-100.7355|-93.2845|-58.4844|-45.1945|-44.7545|-34.0745|-37.6345|-56.3544|-41.0745|-44.2945|-44.3945|-55.4544|-62.6745|-88.8245|-87.2044|-92.4459|-51.9258|-64.2159|-90.0759|-91.546|-93.0559|-65.4359|-87.9959|-110.8616|-103.6528|-72.2429|-80.4728|-54.2028|-76.1528|-98.3729|22.7729|28.1129|45.6129|68.2229|66.4329|87.6429|-4.8068|-6.3268|-3.1067|-21.6067|-23.3367|-67.0768|-68.3968|-58.5768|-32.3467|-47.0268|-43.9268|-24.8168|-35.3168|-57.8268|-71.3467|-87.2768|-69.5268|-73.1868|-35.4468|-36.0668|-14.0168|-31.3968|-13.2768|-30.0867|-26.0967|-43.4368|-63.5168|-80.9168|-100.1668|-83.9386|-83.7686|-89.1586|-138.6012|33.8415|51.8315|46.0215|44.4715|23.5415|60.3915|82.9515|98.14|74.8033|80.6534|95.7239|92.2673|78.8973|74.8373|71.6573|70.3373|88.5073|87.9376|75.8992|49.5991|58.2291|80.6091|75.0357|85.0764|77.5042|74.6542|60.7542|42.6142|53.8443|71.3642|68.9042|62.4042|68.7842|94.9343|88.0331|90.1544|68.1344|87.6644|91.2343|97.9443|112.6305|94.2985|52.1186|47.2286|35.8686|44.3285|57.5585|83.4385|75.4285|94.7686|94.7085|104.3986|123.0673|122.2709|125.4218|102.2318|119.2418|125.8918|126.3159|100.0965|113.2709|111.4309|124.5609|117.8393|113.3293|127.5893|109.9894|92.3894|97.9493|97.1394|92.5294|88.7594|126.2294|150.3994|204.2601|125.3301|170.0901|132.5301|149.4773|155.8554|155.0775|144.4207|124.0179|60.3278|11.1578|25.6779
00519|41045|/indices/mai|INDICES:TH|-7.676|-1.1059|-6.6859|-7.8559|-5.446|-19.676|-21.556|-28.4359|-35.4966|-26.7924|-25.0824|-23.4724|-18.6624|-15.8524|-9.6824|-10.4624|-6.0025|-11.7624|-31.5824|-36.7705|-37.4661|-37.3235|-40.96|-40.2466|-46.7216|-32.1816|-42.1315|-46.9295|-41.8692|-34.0592|-46.918|-41.2927|-34.4204|-31.7304|-42.5454|-35.1327|-32.5365|-33.4465|1.7753|0.8153|14.9153|17.4253|16.3153|19.5453|22.2053|22.7453|33.7353|40.8715|40.5344|-6.6943|-23.8843|-21.9543|-34.6843|-39.3543|-42.372|-39.0322|-47.4858|-29.4684|-34.3284|-30.5384|-33.3884|-42.311|-41.7139|-36.7404|-37.7327|-38.0964|-42.6182|-40.1681|-38.4181|-47.9856|-37.9641|-50.1329|-33.7587|-30.1987|-26.7187|-35.3287|-32.2387|-23.7587|-27.2887|-29.1887|-36.4687|-36.6587|-32.9787|-24.9087|-25.9787|-33.8687|-36.3787|-49.6087|-49.8528|-52.7528|-50.1828|-47.9228|-60.2545|-46.8345|-57.7578|-63.5176|-46.9862|-57.9913|-53.685|-32.715|-28.915|-23.515|-19.625|-16.925|-45.525|-47.4989|-51.6861|-46.9661|-50.1061|-51.2861|-55.2209|-53.5308|-69.2332|-59.1976|-38.6176|-53.1176|-55.5376|-74.7767|-58.5748|-60.7848|-74.7709|-72.1019|-46.1219|-65.6019|-53.2419|-56.7819|-69.5848|-60.0879|-62.8579|-61.843|-56.313|-19.243|-12.553|-23.193|-31.063|-36.133|-50.013|-41.633|-64.393|-67.9183|-64.2865|-64.6805|-78.1289|-82.9382|24.5913|44.2813|41.6413|44.3513|30.3913|40.9214|52.3713|78.2713|74.6013|93.4487|-21.6692|-12.8092|-31.0191|-44.8291|-42.8891|-74.3191|-80.1192|-91.3918|-98.3626|-93.8056|7.8325|3.9025|44.1024|32.7725|41.2525|26.9724|3.2424|29.0925|71.1925|90.2125|56.9824|58.7324|73.4824|30.2824|22.6925|19.8524|32.2725|36.0324|51.6824|41.0324|51.3225|20.8925|63.1624|89.3633|79.1847|52.4919|49.5263|49.4763|51.2625|47.259|52.209|56.4802|52.5002|41.6102|53.0602|60.9711|55.771|70.9292|53.7192|65.8592|64.5092|75.6002|66.0352|70.4482|52.2782|37.1382|59.2982|44.2782|56.4682|59.3282|37.7882|54.3382|47.3882|54.3282|56.748|62.3208|44.9109|40.0808|39.7908|51.9608|59.5054|52.4663|26.7863|38.0263|51.7263|48.3414|47.4265|39.1473|42.0252|26.4352|31.8252|35.0808|38.127|29.7583|25.6004|32.9126|32.2629|27.563|30.3379|31.9679|23.1143|28.4515|31.1833|24.8721|20.1821|20.4321|13.4421|12.4021
00520|41047|/indices/set-100|INDICES:TH|190.2429|221.9526|179.099|220.1706|-14.4393|-146.4793|-149.0593|-201.2293|-225.4493|-166.4268|-149.5368|-132.1768|-87.9968|-62.4469|-40.1868|-61.7069|-129.6868|-140.7968|-165.8668|-225.678|-185.9337|-173.2336|-194.8437|-176.2609|-203.2948|-194.9564|-191.576|-178.31|-195.0811|-159.6962|-180.9558|18.0658|34.2858|61.4657|5.9558|92.2657|121.7958|83.0157|113.3457|106.3258|136.0957|131.6858|132.0257|169.7057|166.0969|141.177|143.3469|162.5649|152.0227|202.8819|-24.0466|-30.5366|-98.8965|-107.9966|-91.1899|-100.9399|-92.2898|-78.4|-104.3899|-123.1663|-113.4163|-134.5797|-137.0013|-141.8304|-120.7816|-91.0816|-111.0116|-116.8415|-129.2816|-174.9017|-88.2755|-118.4255|-120.1677|-113.5978|-112.2278|-112.3077|-150.2678|-105.1778|-124.1077|-118.0877|-121.7077|-145.1177|-162.2208|-138.4542|-116.4842|-118.8242|-127.5142|-147.2742|-168.3808|-186.2926|-166.7647|-139.6747|-174.6248|-130.4948|-173.5048|-199.1369|-148.4549|-190.7505|-184.9701|-110.3702|-83.6002|-83.3402|-59.5702|-56.3002|-113.4901|-85.7601|-94.8102|-75.4003|-101.93|-118.3702|-165.7701|-151.1601|-180.8481|-110.168|-122.0882|-159.2982|-160.4681|-174.6281|-110.408|-147.2881|-189.047|-148.5393|-96.6391|-120.3291|-71.5991|-99.8891|-142.1692|8.4976|21.0574|54.0775|85.2977|91.7276|127.5975|119.5477|116.8675|127.6676|136.544|-0.3728|-60.5227|-54.3828|-52.0927|-35.9826|-48.6528|-52.9028|-11.4926|-33.6828|-63.8227|-94.6828|-146.2326|-145.5006|-133.7104|-69.2304|-64.1203|-34.9404|-56.0705|-31.6003|-59.4404|-58.3503|-91.7404|-116.5405|-138.3205|-164.365|-145.5951|-145.6695|-152.7393|-177.6357|-81.5456|-61.7956|-82.7556|-105.8357|-162.2456|23.3767|69.4768|91.5166|87.4568|106.5467|140.7967|107.5066|121.7967|97.8067|108.2268|116.0567|163.8667|167.5757|150.0275|129.9106|130.2607|151.7807|138.7789|152.295|118.535|123.1651|89.1851|46.565|86.795|136.075|145.3223|147.1829|138.4729|169.0828|168.9885|172.1821|124.0822|161.4921|151.3723|167.4721|199.5922|184.0062|97.4461|64.586|48.6961|52.1961|84.4461|127.616|103.8861|139.2862|148.7762|187.2161|230.533|206.9476|169.3678|125.9476|123.3778|165.6876|166.3078|135.8578|141.7277|163.3578|208.4677|225.3278|214.3878|246.8337|266.0325|208.1404|206.7705|227.6804|206.4905|163.3003|212.4805|244.8503|305.3009|163.6911|183.3009|243.5112|262.2239|278.3029|279.4318|293.3783|311.5952|-123.0948|-230.8448|-222.4547
00521|41049|/indices/set-50|INDICES:TH|88.3768|102.3509|-2.9412|-1.3212|-9.9513|-71.3012|-73.2113|-95.6212|-106.1612|-73.8142|-66.4642|-58.0642|-35.6342|-24.8842|-14.7042|-27.1942|-62.5642|-68.3842|-77.0443|-106.3886|-84.1052|-80.2551|-91.8552|-83.3263|-95.2598|-92.8159|-89.4238|-81.6742|-89.569|-74.354|-83.0555|15.78|19.51|32.34|7.16|46.91|60.11|41.89|57.05|55|64.93|59.21|60.93|78.11|76.3233|66.6377|64.8484|72.7455|69.4334|93.1015|-3.4787|-6.6087|-35.5087|-38.0187|-33.2287|-39.5687|-37.9887|-33.4787|-46.8187|-54.7587|-52.1187|-59.8113|-62.6949|-66.3859|-52.7319|-38.9719|-49.1119|-52.4719|-59.1719|-78.9621|-39.9538|-53.2038|-54.9338|-51.5438|-52.2138|-51.3238|-68.7954|-47.5254|-56.6754|-54.0654|-55.3354|-65.7854|-73.2399|-62.8346|-53.6246|-53.1846|-56.9745|-64.7945|-75.7446|-83.9934|-74.3647|-60.4347|-76.7047|-58.4547|-77.9247|-89.8185|-66.7656|-87.2723|-88.1038|-53.6938|-41.3638|-41.3838|-30.3738|-26.9138|-50.7038|-36.1538|-38.7038|-29.8038|-42.1638|-49.5838|-73.0138|-68.1038|-78.3793|-47.1393|-54.3793|-71.0693|-71.2393|-76.5193|-48.2393|-66.4593|-78.6526|-62.8726|-39.6126|-50.4426|-27.1126|-40.9626|-60.9725|4.3655|10.9855|23.8355|40.5255|39.1854|54.3054|53.2055|52.0554|56.5754|59.8649|70.6416|43.8764|45.9064|44.6764|52.9663|48.9364|47.2864|66.9663|-10.5032|-23.7032|-38.6733|-62.3633|-64.1912|-56.2612|-29.8412|-29.2812|-17.2213|-26.7112|-15.0112|-27.3513|-25.0812|-41.2913|-51.9713|-60.5012|-71.3869|-62.5731|-60.9431|-66.5731|-78.2953|-35.7353|-27.4453|-36.2653|-45.9853|-70.2853|5.4799|22.2499|34.4899|35.2299|45.0199|62.3498|47.4999|53.7099|43.9999|48.3699|51.2099|74.5799|80.4254|66.9888|66.3882|62.9882|69.8182|62.2219|67.2874|51.6674|54.3974|38.7774|20.2974|38.4674|60.9274|65.1632|67.7063|62.3463|76.4863|77.1945|75.4645|54.7445|71.4845|64.4645|75.0445|90.3945|84.9397|45.0498|30.3197|21.2797|23.3897|36.0197|55.1297|46.9597|62.0498|67.5598|83.9697|105.4342|93.4599|77.3299|58.6699|59.8199|76.9399|77.1099|63.7699|67.6399|77.0399|97.2699|103.1079|98.8579|114.6566|114.1107|85.7307|86.2907|98.4107|89.3306|72.4406|95.5106|113.6406|141.3418|74.2017|82.1017|111.0318|124.0686|130.7918|129.6192|137.3057|146.5153|-54.6072|-106.3972|-103.2508
00522|49692|/indices/psei-composite|INDICES:PH|-388.7177|-365.268|-398.518|-291.4677|-400.9277|-244.768|-309.0781|-296.3779|-364.8779|-309.0581|-327.8579|-363.1181|-291.5478|-239.1181|-246.4477|-292.7881|-435.8979|-570.0278|-622.208|-694.8925|-631.6425|-512.3324|-484.9726|-480.7924|-781.1122|-681.0424|-733.9647|-640.3045|-932.7049|-672.6903|-689.3089|-666.598|-559.1078|-634.1278|-788.5979|-735.5219|-682.6721|-872.6379|-706.3581|-809.838|167.8346|333.6144|504.8844|606.3844|500.9743|691.1703|651.5502|679.9965|585.6603|572.0178|533.468|624.6621|678.7841|-186.3913|-228.8913|-108.1814|-42.5012|-185.9611|-341.4411|-422.281|-675.7111|-598.7306|90.3954|4.7358|191.5258|190.3256|83.5659|187.1855|200.3857|14.6357|231.0258|317.0956|475.1655|453.6059|393.9555|513.8456|491.2255|510.9528|506.8575|527.4104|490.7968|523.2548|340.705|480.3451|537.8977|413.8356|479.9499|638.6462|-240.9862|-230.576|-206.2562|-263.866|-313.866|-486.4862|-557.8648|-378.0168|-254.5769|-260.9665|-199.6765|-378.1267|-504.4991|-432.317|-495.3696|-515.8198|-520.7895|-490.8915|-445.9618|-271.5419|-249.2416|-272.0116|-517.7718|-428.7318|-503.2518|72.5074|71.3174|76.1773|94.3677|228.7173|142.3174|249.8277|189.2476|84.6075|46.0777|52.6773|63.8477|166.3374|33.8877|154.0474|219.5376|250.0674|343.1875|440.9576|591.5474|616.3277|674.65|803.2812|-26.249|-127.8291|-153.1894|-197.7192|-114.0991|-204.5693|-87.2793|-256.8393|-407.4492|-508.6894|-540.789|-710.6591|-789.4692|-771.4542|-1044.9185|-716.0741|-426.8442|-369.6142|-282.9643|-223.1142|-111.7543|-275.954|-570.1142|-659.684|-712.224|-780.3544|-613.7944|-810.2641|-758.0541|-799.3631|-778.7108|-567.351|-582.6107|-562.4208|-929.5809|-712.2159|-856.7366|231.1941|217.5041|250.6242|385.4841|357.4441|240.2341|344.7942|574.614|444.8342|651.3943|502.9641|688.9543|545.744|587.2938|555.1136|304.8836|416.4036|475.6336|591.4339|485.9437|348.9637|572.2137|574.3436|676.6136|779.0633|492.9935|727.9031|831.0522|-187.4376|-170.6974|-142.7677|-181.4474|-123.7877|-197.1676|-307.6774|-461.0773|-774.1075|-554.3873|-824.0675|213.3492|386.439|527.5289|694.8687|752.5135|653.3837|780.4039|-67.0766|-188.9066|-664.1664|-610.6883|-724.3418|-714.6867|-754.9048|-732.9049|-713.2437|-815.3238|-713.7837|-918.379|259.2114|412.0317|325.5215|457.0718|521.6714|549.8418|143.2817|576.4917|769.1216|925.8077|775.6378|840.3077|908.7276|998.1157|1021.9664|678.8663|1057.1964|1017.9131|1049.3245|748.672|1052.1049
00523|29148|/indices/ftse-philippines|INDICES:PH|38.9525|40.5326|28.0403|38.9604|29.5798|38.3598|-4.8214|-4.4714|-14.4714|-5.0614|-4.5414|-9.7514|-5.7814|-2.8514|-5.4441|-11.203|-24.0314|-32.7714|-39.6114|-36.7814|-29.8514|-17.8814|-13.1614|-14.6014|-45.6314|-34.9514|-44.4014|-31.8214|-64.2514|-49.3682|-43.2691|-50.7052|-42.7652|-51.4497|-63.9124|-58.1143|-55.3264|-67.7522|-48.9322|-61.5722|-57.8536|11.8967|29.6668|40.6567|29.0068|42.8068|37.7968|44.1336|38.4907|41.3319|42.1404|48.381|58.0461|36.0761|32.7262|43.6062|51.9661|-5.1604|-19.1805|-27.8005|-57.9905|-35.0567|-21.3866|-33.9167|-16.9367|-13.5467|-28.8067|-25.2467|-25.1466|-44.8067|2.819|12.889|27.399|24.349|18.099|30.799|31.109|35.689|33.5078|37.6037|35.7213|32.5176|21.803|33.453|35.975|29.6444|30.2972|41.4319|-7.1175|-4.8776|-3.8876|-12.0076|-14.2876|-30.2176|-40.4617|-26.4858|-15.3559|-17.2458|-12.3758|-26.4958|-36.5454|-29.9965|-35.2428|-38.2128|-35.0698|-25.4498|-25.2198|-9.9998|-9.3998|-14.8198|-36.2498|-27.9398|-34.4698|-32.3826|-33.6284|-33.9884|-32.1784|-18.4484|-27.7784|-16.7484|-19.4884|-31.6084|-35.9826|-37.7479|-34.4779|-26.1879|-43.1379|2.4177|4.9177|7.7977|21.4077|27.9277|40.8477|40.8077|43.1997|59.0052|44.5742|44.7225|40.3324|33.7124|42.5524|35.3924|51.9211|-5.3145|-18.0345|-28.9345|-30.5545|-42.2045|-52.2145|-53.1655|-81.27|-56.2865|-31.6165|-26.3965|-18.3665|-13.0365|-1.6065|-14.3565|-38.2865|-47.2765|-51.7386|-57.5685|-46.5985|-59.0085|-59.6085|-58.8639|-54.984|-36.364|-36.854|-35.764|-68.464|-49.9956|-60.4958|9.9791|8.0092|15.5392|23.7391|21.9092|9.8691|17.6191|37.4692|23.4291|41.7092|31.1124|42.0582|32.4061|36.2462|35.1661|12.6461|18.9061|22.9161|33.8161|22.5061|12.7961|33.5562|34.0961|41.7261|37.8297|14.5397|38.1897|46.5569|34.3882|40.9302|44.0988|42.9388|51.9976|-3.5692|-10.3092|-25.5192|-53.1692|-35.2692|-58.8292|6.622|22.132|33.342|47.762|49.5644|40.6944|53.8098|54.6504|-2.3847|-42.3347|-42.0802|-46.8158|-49.2942|-50.4318|-46.6249|-44.6659|-54.366|-45.646|-59.2688|-50.2959|-41.5888|-50.8488|-48.7255|-42.1255|-40.8555|-75.9456|31.331|46.691|60.7487|47.7887|53.7887|60.5887|69.5869|64.7885|37.1085|69.7685|68.4478|69.1225|45.5155|68.4578
00524|49693|/indices/phs-all-shares|INDICES:PH|-128.313|-112.1331|-127.8731|-82.6729|-143.263|-67.013|-114.833|-87.4829|-118.9829|-94.2329|-100.323|-155.9229|-132.753|-110.1729|-116.6929|-138.4229|-183.8531|-222.553|-257.783|-242.9604|-219.4504|-159.2802|-164.8002|-162.2004|-298.2802|-226.1203|-257.1203|-222.7604|-366.0803|-272.2185|-281.3729|-237.5321|-206.9022|-243.8722|-317.6628|-300.9928|-280.4697|-344.2446|-319.7531|-335.163|75.3574|148.7673|208.8274|273.0774|227.6081|324.1363|270.9597|285.9849|235.784|231.0789|221.0289|265.1515|294.3056|216.6303|205.2902|238.4904|253.2971|-46.1991|-113.4291|-135.7592|-247.2192|36.2111|80.391|52.3312|111.9511|112.611|65.5909|86.631|81.2111|10.0111|105.861|143.641|195.9711|176.361|148.921|191.2711|197.671|205.1906|203.4688|210.5659|196.7278|195.1026|138.2725|193.1026|221.5371|-36.1361|-33.4262|-51.1762|-131.1461|-128.5062|-112.5062|-135.9562|-143.8661|-197.6762|-229.8629|-146.9129|-91.7628|-97.0628|-75.5028|-159.3829|-202.1299|-173.128|-199.6574|-210.1849|-210.7671|-194.5602|-177.1401|-97.8303|-93.8503|-108.9401|-202.4702|-171.7902|-210.0002|28.6407|37.7105|36.4007|49.6107|109.9007|72.4805|117.5906|94.0606|49.7906|42.3006|48.2706|54.9007|78.2506|25.8006|101.9205|125.9505|133.7305|183.2205|214.7005|266.9906|259.1605|277.923|331.0494|274.4904|-43.517|-73.0871|-105.4272|-68.1572|-85.9072|-53.1171|-108.9272|-176.6672|-231.8571|-248.267|-310.517|-327.8171|-311.4916|-450.0688|-327.9194|-194.7996|-162.7395|-120.6794|-91.7595|-33.6394|-105.0496|-237.1494|-270.3894|-288.1494|-323.4795|-258.4495|-329.0894|-331.5796|-369.2845|-342.4576|-251.8675|-258.2577|-241.1476|-396.9877|-306.6579|-372.4388|-298.0397|-293.0597|-280.1899|-231.0497|-245.0497|-301.5998|-351.7925|-221.6326|-274.3025|-193.4626|-245.0227|-183.2126|-261.0725|-247.7527|-261.8525|-371.5425|-367.4335|-363.2936|-349.6717|-381.607|-421.837|-457.3472|-483.8941|-736.957|360.0485|255.8288|331.7389|373.1093|-4.4605|-16.4708|-19.3404|-47.1407|-40.1905|-81.2906|-138.8707|-219.2603|-366.0406|-287.5606|-408.1204|100.3117|199.7416|296.3417|356.7719|373.0751|310.3949|379.8133|-50.4674|-111.5772|-316.3272|-332.623|-351.2457|-350.1918|-379.4589|-327.5117|-310.3818|-384.7317|-341.2317|-460.6075|96.179|195.1389|156.8987|235.5989|259.5588|253.3987|43.929|278.2888|379.0789|416.5261|334.866|356.7063|411.6062|449.9212|484.4868|334.3964|498.0936|462.0117|473.5485|336.13|487.036
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|1115.8348|1057.3196|1281.7326|1190.0648|1287.6777|1449.957|1516.9458|1098.3016|945.3914|1196.3514|1124.2117|1029.1512|1177.9012|1530.0516|-253.1661|-292.3263|-775.7667|-953.2365|-1300.9367|-1656.3165|-1301.523|-1289.5425|-1439.1431|-1624.1749|-1816.0371|-1532.9348|-1102.922|-940.6232|-1387.133|211.2849|250.8162|772.4744|1172.2654|1321.7936|-240.29|-45.5498|-217.5498|-757.9404|-683.7412|-798.8799|-752.3701|-938.831|-903.0908|-902.1299|-1023.3701|-1331.3603|-1179.2803|-675.8603|-1335.8799|-1615.0173|-1265.5466|-995.0368|-865.8161|-980.4763|169.0358|796.3854|1094.2448|1203.6735|1386.122|879.581|964.7997|1188.5009|961.586|648.2442|958.6543|1307.5948|964.4069|1041.0924|814.2265|455.8368|790.0175|911.9135|972.8986|1027.5021|966.9096|783.8854|765.2252|983.3683|791.6583|754.4716|690.3417|865.41|650.7012|773.1211|1003.2414|691.9859|815.35|750.0903|232.94|324.02|607.7105|645.9911|505.8408|442.4413|341.621|316.791|557.3212|336.081|537.1806|660.9911|606.8642|490.7539|689.0039|604.2042|643.9503|677.3966|639.1881|690.3301|711.4452|808.9641|429.3645|368.2541|439.8645|568.384|419.5041|588.3137|463.674|629.424|471.8342|465.2043|506.2541|628.8938|853.7141|641.2627|514.9023|300.2422|368.1728|295.4121|449.1328|507.7324|527.9521|572.5029|887.5127|907.8746|857.5331|975.6254|854.0516|852.8378|1013.4453|958.4951|997.1926|1211.3654|-202.5974|-681.447|-468.9275|-698.8171|-604.3767|-812.3171|-1031.5397|-796.5692|-846.6297|-616.6492|-320.8592|-291.619|-487.2889|-302.2889|-260.9988|-287.0496|-272.7791|-289.9988|-598.409|-1053.4295|-1086.9552|-1083.539|-1086.783|-1205.4463|198.7377|409.348|183.7172|262.1771|141.7679|471.2279|857.3373|853.7474|866.5072|1089.0072|958.0072|-58.9863|-601.6758|-796.916|-1105.0038|-776.2538|-547.454|-510.9042|-812.9443|-930.9843|-1093.1585|-896.2293|-421.3894|-538.8494|-745.3894|-854.827|-908.6814|-1089.8586|-1007.1596|149.7346|368.7151|478.6946|668.5451|742.8049|959.1233|-254.5172|-475.4068|-338.1471|-342.6471|-305.8268|-249.6871|-379.5973|-751.0875|-858.6276|-790.7574|-831.6471|-628.6276|-855.4068|-1035.7891|-1079.3762|-1116.2473|-719.178|-801.3479|-795.8675|-866.1272|-1199.1175|216.4321|500.0727|816.7319|848.4926|909.7622|1027.562|1224.5349|1045.6745|1184.5544|1378.0638|1074.7142|1218.5656|1226.249|1250.5745|1038.7444|726.264|880.6038|807.3343|467.0345|1121.764|1091.4641|1197.5237|1348.9339|1653.6639|1518.7816|1515.913|1623.202|1517.0213|985.3114|1258.5614
00529|29074|/indices/ftse-malaysia|INDICES:MY|9.3822|12.3047|9.6122|9.5022|8.3222|9.6822|11.4322|8.2722|4.6322|7.3222|7.0122|5.7022|9.3322|14.6122|13.752|14.6219|-4.0065|-5.1365|-11.5565|-12.8836|-11.2336|-11.7836|-10.8236|-11.8796|-9.6545|-6.1245|-4.5945|-4.4145|-9.1745|-9.3541|-10.1441|3.0616|7.2816|6.979|1.3289|4.2989|4.0989|1.0289|0.5589|0.5489|4.3289|1.7689|3.619|6.869|5.339|4.3989|8.3789|11.4947|7.8947|7.7246|11.3747|6.1847|4.0047|0.1946|2.6347|3.8747|7.3547|6.6557|6.1199|2.2399|2.0599|4.8499|5.6199|2.3499|5.2899|7.5143|6.1298|7.2747|7.3881|4.6443|5.4343|7.582|6.1037|6.2237|7.3969|5.7658|5.3058|6.9458|8.1265|5.8416|6.7418|7.7342|5.1642|5.7442|8.9685|5.2619|5.3019|7.6305|3.9481|5.6381|5.7581|7.3471|5.0771|5.6766|4.3366|3.9566|4.9166|0.9066|2.0766|5.6866|6.9866|6.0866|8.119|5.7726|5.7726|7.3212|6.2597|8.5757|-1.5801|-1.7701|-6.5501|-6.8101|-5.9562|-6.0266|-7.2266|-8.6751|-7.0654|-3.1054|-4.6153|-3.9954|-6.1153|-4.9854|-3.1153|-4.6153|-5.6653|-8.6854|-6.8653|-9.3209|2.0621|2.5421|4.9521|4.4621|6.6721|7.9221|9.2245|10.2133|9.3107|11.3507|11.2333|11.1933|11.2915|11.7215|14.6267|-3.0825|-0.5725|-4.4825|-2.8525|-3.2525|-11.6225|-9.8871|-11.5171|-12.6062|3.7574|7.7574|6.8274|7.9774|8.5574|10.7326|10.5274|-0.8661|-4.2361|-10.5061|-11.1513|-9.8881|-11.8807|-12.2802|-13.1424|1.8062|2.8962|3.4362|2.8862|5.6062|10.7362|10.7262|9.0362|11.3862|10.9706|10.5206|8.4306|5.0706|9.6506|9.6692|11.3292|11.8095|4.4095|3.9695|5.1995|9.2195|8.947|11.427|-5.8694|-7.4394|-9.4627|-9.7291|-10.5112|-9.6092|0.9921|1.3521|5.5021|8.9321|11.0124|6.0924|0.9024|1.9624|4.4024|7.8724|9.6724|14.736|-5.6603|-7.5703|-9.4903|-10.5736|-8.2357|-8.5657|-9.913|-10.8383|1.6125|5.7425|4.2225|4.2125|6.2425|1.8825|5.1225|5.9325|8.1925|8.8825|9.1625|9.6325|5.9225|8.1225|11.4625|10.1125|6.7725|3.8125|3.8825|5.5625|2.4825|0.2625|5.3325|9.4625|10.0425|11.1725|12.5125|13.8425|20.4845|17.8504|15.4804|13.8704|18.8483|-6.4499|-14.1899|0.3136
00530|10529|/indices/ta25|INDICES:IL|183.209|146.179|226.0789|252.0689|270.2241|318.9641|340.61|301.2591|365.1175|231.6715|285.3128|288.9018|181.082|216.7519|272.6991|154.5192|143.4792|127.0492|54.2091|85.0092|97.8793|138.2692|147.4591|103.5793|106.1493|151.1093|135.8493|144.6891|85.1891|154.2292|217.6051|178.8442|195.8624|161.7645|186.9427|158.0326|198.8986|150.7166|157.0454|164.4856|194.655|194.3377|173.6979|201.0273|182.1674|182.0973|190.1767|92.3368|148.8767|166.3366|187.4968|145.6267|149.5368|100.3468|77.9267|144.4868|138.5067|178.7085|175.1049|134.1349|126.3449|145.5648|123.5748|157.6349|131.2249|140.2349|161.2349|97.1848|82.4649|70.1548|90.7549|99.4048|155.9549|171.1904|75.8905|131.1704|164.0099|175.0583|154.7556|124.1857|110.4656|119.9257|132.4357|154.6457|168.9956|170.9907|187.1319|200.3015|-3.6128|-31.4227|-8.3927|-83.5928|-101.1227|-119.1927|-200.3528|-188.2719|-189.2546|-71.9046|-57.9447|-42.1746|-57.8946|-76.0146|-56.0146|-62.9946|-73.8846|-14.1947|-51.5446|-47.8347|-18.2446|-90.7846|-139.9647|-153.3347|-114.9847|-82.4547|-108.3046|-173.2047|-134.2446|-77.0546|-99.8746|-118.1746|-151.3647|-190.1463|-164.8407|-162.9407|-165.7407|-125.4207|-179.3507|-105.5308|-162.2307|-206.4498|-151.4798|-172.4798|-119.9199|-171.6399|-123.2098|-133.4999|-163.8398|-156.9598|-193.4498|-214.5527|-187.8627|-160.2127|-155.8827|-150.0027|-54.0527|-120.6227|-101.2727|-147.1427|-162.4126|-167.4727|-211.3686|53.169|80.839|117.569|130.4789|190.6789|185.1589|209.8016|-48.0009|-79.6109|-84.7609|-162.4308|-153.5109|-176.2309|-184.1708|-229.0708|-176.8744|-161.2444|-183.4744|-187.8744|-189.5044|48.6415|128.9515|167.7414|162.7252|157.5453|144.3153|159.5253|84.1052|53.4353|66.5453|50.4453|102.8752|109.6953|53.5653|40.2552|142.4253|194.1354|147.1754|142.9988|150.7311|112.5312|107.6011|71.2512|97.9611|102.7111|114.5707|122.893|88.1517|114.1153|130.4446|102.581|101.5011|103.831|113.7518|121.4759|105.1876|115.8046|117.949|113.025|92.2249|94.0849|63.1049|60.275|60.4449|90.1949|89.3649|91.8549|107.3853|100.6053|120.7753|134.3548|101.5106|109.5905|119.1977|110.4677|112.3213|128.8342|134.111|101.961|111.1711|120.7011|62.831|73.521|107.141|129.8111|141.9626|140.5025|154.3426|168.4896|179.2172|153.3664|141.7486|143.1887|162.279|150.534|195.5583|-40.7649|-46.3348|-90.7448|-134.5448|-110.5149
00531|10527|/indices/ta100|INDICES:IL|180.2942|126.7641|228.2942|263.0241|296.4769|342.2043|370.9193|323.7963|393.9299|239.4271|288.0716|295.5344|196.4743|248.9145|274.4291|162.099|158.1691|140.559|60.0092|86.2191|95.059|136.2592|173.4691|124.4992|147.4091|193.289|178.9892|178.349|105.4892|162.789|227.4457|182.0363|210.7481|163.1868|180.341|162.361|205.8101|156.3694|178.6245|178.7815|189.4522|199.4436|172.8297|202.7875|178.3322|183.8622|193.5934|93.6034|155.8534|175.0333|184.0033|135.0333|141.5233|98.3334|69.5934|156.0834|147.6533|180.3382|115.6082|70.5782|61.1781|89.3582|67.0381|116.5282|87.8782|120.0982|146.9482|85.2482|71.4582|57.0782|76.0581|98.7182|156.4582|189.4513|86.2612|135.9613|172.1203|179.0247|173.0644|140.7644|124.2644|136.7444|141.4044|159.7644|187.3044|174.9771|197.0979|212.3793|201.0837|-25.5399|-6.7199|-74.8698|-95.2699|-116.5199|-209.7599|-194.9049|8.5285|129.0485|152.0746|160.2347|158.2196|155.2685|175.6985|173.8985|151.4886|214.6485|177.1129|171.3629|212.933|-59.4281|-106.4481|-122.388|-90.3281|-56.4181|-97.0181|-169.3081|-133.8181|-74.0781|-86.8081|-112.2081|-162.508|-201.5017|-182.58|-180.1201|-189.5101|-138.6001|-205.93|-127.3701|-182.68|-223.8086|-153.3385|-157.4186|-100.9785|-168.4885|-119.2786|-127.7486|-168.6985|-162.6586|-196.9184|-216.3115|-211.8615|-165.1716|-173.2317|-162.6215|-86.2816|-153.4516|-120.3316|-159.6017|-172.0316|-181.1607|-219.7012|58.9727|97.4927|128.0628|146.9227|203.0827|198.9229|226.0658|-61.4719|-88.392|-88.632|-173.7319|-157.9619|-188.9219|-193.262|-248.8219|-215.2097|-190.7496|-215.4697|-216.8369|-214.057|57.3057|144.4157|186.1457|161.1198|158.9399|138.3|154.0798|74.8599|60.4399|77.8998|50.9599|118.6298|125.2199|83.0298|62.0198|154.4399|198.7814|153.8033|153.7015|144.4687|113.3187|114.7287|75.3387|106.5987|105.0887|118.1175|132.2172|96.3347|120.4358|136.6987|98.4677|99.4378|111.3625|113.9956|127.0178|108.9937|128.8464|113.3058|107.7158|90.9658|100.2158|69.7359|70.0158|72.8659|102.5258|107.4119|102.9319|109.685|100.3651|123.915|145.4439|106.2323|116.9623|134.0177|119.3686|121.9472|134.4897|138.7505|102.8106|116.0206|120.9405|67.7906|74.2906|110.0206|130.2606|136.6993|133.7393|148.6892|165.9547|175.9485|163.405|144.3646|147.3847|162.7786|149.2451|194.8951|159.8667|176.6919|144.1443|102.0743|122.3943
00532|10530|/indices/ta50ytr|INDICES:IL|87.7291|70.5591|103.4891|129.3829|126.5416|126.1417|145.7697|133.8274|133.3688|68.3788|93.9788|99.282|84.232|110.582|-16.4031|-44.2631|-43.6531|-54.423|-86.1031|-108.4395|-97.8245|-110.2662|19.312|23.422|65.822|91.482|85.0783|88.1823|60.7723|76.1223|107.252|73.3262|102.6578|64.3779|75.842|75.9812|83.353|67.4494|86.1827|79.4925|47.4344|68.4316|54.7117|55.4147|54.8419|59.2643|64.4922|39.2622|56.7422|60.9322|70.0352|-10.4851|-13.7151|-26.4051|-29.1451|-2.1751|-8.9551|-13.9151|-41.9451|-49.6151|-65.6262|7.6773|19.8173|37.5173|25.6973|39.8773|51.6373|51.4731|59.8775|50.4075|50.0775|57.2978|67.1186|68.541|37.521|51.701|64.1434|68.5037|66.7376|59.9076|53.0076|45.6576|51.6876|63.7676|82.3256|71.4301|80.288|77.1305|82.7634|-25.7327|-28.3927|-36.8427|-43.0427|-57.4227|-72.2427|-72.9974|-66.5916|32.4304|38.1304|39.3104|33.8704|46.4704|51.6804|44.7904|37.0504|45.4704|27.3804|33.7604|53.7604|54.8038|43.4192|45.5691|51.8284|64.5389|62.3759|-16.7734|-14.6034|-13.5234|-3.3635|-20.0635|-45.1034|-52.9435|-37.6735|-40.4935|-53.4734|-60.5134|-77.8972|-61.9163|-78.9871|-82.7934|-71.7131|-78.2335|-68.79|-78.0307|-52.1007|-42.0207|-24.9707|-63.7107|-60.8263|-74.6987|-76.7608|-55.462|-64.1735|-57.6735|-59.9335|-74.1606|-67.6973|-68.6281|-65.8581|-72.3002|-75.2002|-84.2936|-86.9789|-77.4761|-63.6713|-55.1713|-50.0713|-33.1613|-49.1113|-49.1613|-46.4913|-68.8213|-76.8813|-85.6413|-96.6013|-128.3513|-102.0919|-87.6319|-110.9119|-114.7258|-122.4558|-103.0876|-88.5912|-68.29|-79.8|-50.7799|-64.1599|-74.9|-96.31|-97.5667|-100.9819|-131.9219|37.5418|62.4618|64.3518|26.3518|61.2118|75.0918|69.0717|80.9742|65.1147|62.6547|52.1147|26.8347|52.6348|58.8147|60.1864|68.9165|68.3444|75.1128|79.8342|50.4016|62.1416|71.9451|58.196|44.806|42.326|27.936|2.016|20.6061|12.7961|20.316|17.9161|20.216|29.336|62.566|60.5461|74.706|87.9123|68.9224|79.6024|75.3323|60.1724|74.0923|93.0576|76.4797|76.6297|73.4897|71.2997|47.3197|66.8997|52.4197|36.9497|45.9197|82.4597|121.5697|102.928|85.8878|83.3609|86.1187|75.7208|75.0615|82.2426|67.7226|73.0017|62.7304|72.0604|67.2465|74.9989|58.0937|44.1837|61.6938
00533|10531|/indices/ta75|INDICES:IL|222.739|100.729|274.709|340.8491|398.6696|444.2751|504.4167|435.4875|394.7071|170.4171|240.1571|228.627|156.857|262.827|205.9771|97.647|119.2471|101.7571|0.4971|8.567|8.9171|57.577|177.4971|117.0071|198.1671|248.9271|300.2271|320.52|211.3902|234.2|305.4655|230.7029|278.8836|191.8335|212.9536|223.1736|276.1878|240.8499|234.7689|264.5837|224.4091|264.1661|217.8797|263.3634|219.7971|248.0969|263.9185|154.5285|237.0984|261.0283|234.7185|165.9385|177.1284|146.8584|98.6284|250.2984|-12.3871|-44.9571|-151.8871|-211.747|-264.4396|-204.5296|-290.2507|51.8338|16.6439|121.8437|168.9638|113.1137|100.6838|84.0539|96.3339|146.2138|207.3637|284.5848|154.7461|185.7461|230.7268|228.5486|259.0629|238.9712|208.1611|232.4687|214.8986|219.6386|288.4291|216.7755|266.7739|269.8561|281.2661|-52.1904|-45.6304|-95.2405|-127.7604|-158.4304|-287.3405|-263.4554|33.4717|176.4318|210.2325|211.45|199.0842|199.5742|222.1243|238.2142|194.5642|271.8543|200.6991|171.4491|251.399|-7.0066|-44.9866|-72.2666|-55.9966|-16.0866|-98.3466|-196.4367|-160.2366|-87.2766|-78.3366|-123.6965|-231.1266|-276.1851|-243.9231|-238.5932|-264.6132|-179.3031|-292.7832|-228.1046|-283.2546|-317.4511|-214.6538|-168.2238|-100.1038|-214.8038|-157.7538|-164.8738|-231.4938|-231.0238|-253.6153|-266.5064|-308.376|-214.1373|-257.888|-232.2682|-207.088|-280.3692|-206.3293|-224.9191|-227.9091|-257.5841|-287.4636|-204.362|-138.9521|-121.612|-85.7922|-36.3122|-45.6621|-52.5122|-132.5622|-145.112|-125.622|-228.4821|-193.5222|-254.2722|-248.862|-353.0821|-324.3237|-269.5237|-308.3437|-338.5746|-323.3465|101.5491|215.129|264.419|191.5592|196.2091|160.7291|177.3292|89.0491|113.2991|142.0992|85.5692|196.619|199.0291|192.5992|149.619|218.7391|250.7844|209.6784|213.965|175.5549|161.8549|173.935|117.5549|160.655|150.3601|156.731|196.6034|154.8544|166.9855|182.5544|122.956|130.516|157.0595|144.1545|169.5827|147.3653|158.9118|100.2018|114.3518|106.6919|130.0418|103.5918|117.4319|127.7818|156.2118|165.6965|149.7565|134.2865|118.2264|150.6965|196.4111|146.5624|161.2125|183.44|160.2356|164.579|177.2901|190.0506|168.0438|180.7838|202.2676|163.6676|146.8677|163.7277|185.163|161.3837|148.8737|185.3037|211.9546|203.1374|227.962|183.0526|198.8925|200.8615|163.6614|227.4415|211.0739|203.761|218.0466|174.9697|184.3497
00534|15291|/indices/ta-composite|INDICES:IL|195.0928|125.8328|242.6528|305.2627|303.0123|321.2823|363.0218|321.6467|360.4244|189.3043|248.7542|251.3746|190.8248|268.4146|-24.0913|-106.9614|-89.8315|-123.6914|-203.9013|-225.7211|-215.5839|13.6608|91.0707|63.1107|130.9506|185.8307|206.6273|210.5277|138.6979|166.5377|227.6147|166.9797|223.5095|149.6158|164.7362|166.0563|200.1018|166.0254|167.2172|179.9778|140.5486|176.0746|148.2624|170.5698|145.6016|161.4417|182.5788|101.8087|159.7188|172.8087|161.8787|112.4187|110.7587|84.5487|58.8488|157.3687|-6.1001|-19.79|-94.2299|-132.52|-177.3888|18.8638|13.6537|89.2238|62.6938|109.6138|143.5337|104.8938|96.8238|73.8037|85.5138|114.2138|146.1737|195.5772|96.9971|128.2272|165.1257|163.6902|172.1591|159.5426|141.2826|136.9527|145.6226|154.6526|213.7562|164.3397|195.5152|195.5186|199.2395|-41.6353|-40.6154|-80.0053|-102.9153|-130.7154|-202.4253|-182.2859|-175.4716|105.7722|124.6221|128.1622|111.6922|113.7321|126.5822|132.0422|113.2121|166.3222|122.9721|116.7722|175.7622|166.2501|-33.2111|-47.5011|-26.2812|-2.8611|-58.1911|-122.1511|-95.7711|-48.7011|-47.1411|-80.7511|-151.5611|-188.5557|-148.8257|-151.4057|-175.8057|-146.4858|-208.3358|-146.3686|-190.7385|-225.3506|-170.2806|-139.3006|-86.3907|-149.8707|-85.4706|-94.7906|-124.0306|-159.4706|-169.8779|-187.2622|-210.0742|-144.139|-185.6339|-169.3705|-146.3406|-201.7916|-150.8131|-160.2431|-158.6931|-180.2207|-204.9369|-174.7411|-127.231|-102.4011|-71.4011|-32.6311|-29.4511|-24.2412|-95.1711|-109.8911|-101.2411|-168.5211|-160.2111|-193.591|-198.5411|-285.1711|-241.9814|-201.3514|-243.7813|-260.8654|-263.7104|-232.4771|85.4236|135.2536|91.0635|107.7834|90.6035|99.1435|29.0534|39.9636|63.3235|1.1235|111.2934|133.0036|120.0635|71.9035|163.7536|194.8421|158.5621|164.5702|130.702|122.452|118.6019|67.0021|114.5218|114.1019|118.6515|153.3556|125.0539|135.9078|150.1274|84.4774|101.2974|121.1071|116.9879|114.6473|96.4073|87.9774|35.3274|55.4974|46.1373|65.9474|52.2474|62.8674|80.4774|117.6674|119.2474|128.1774|118.2074|94.2374|129.1573|159.9425|108.8926|129.3425|158.1667|145.9341|147.2318|158.9581|173.2739|129.7539|141.1038|133.3939|99.4538|104.5039|140.3238|175.4714|169.7311|144.0112|155.4211|179.9224|166.0348|182.6044|156.9883|162.0584|167.9121|143.5206|190.2595|160.5095|172.375|167.6737|129.4036|146.8337
00535|10528|/indices/taytr|INDICES:IL|139.5633|104.0733|151.4134|187.4034|133.2936|184.6034|226.8494|222.9204|221.6655|125.6455|151.6055|160.1805|138.7644|180.2759|-5.4212|-43.4913|-39.2113|-88.4713|-154.1312|-164.5531|11.8828|37.0729|50.4928|48.4228|73.9928|135.7928|143.8242|154.1051|111.5651|139.2151|156.6468|147.2575|178.015|119.0172|106.7875|113.1274|158.1456|102.969|108.1733|106.1059|90.6922|111.054|119.2779|112.0238|-10.8326|-2.3626|-23.8326|-57.6427|-43.5626|-56.6126|-51.8226|-55.1626|-75.1726|-94.7326|-102.2433|-42.7733|-55.3933|-65.3933|-79.1833|-105.0133|-142.8715|35.1656|40.1356|108.4455|83.2856|80.0056|102.5855|83.2255|74.8355|36.3956|59.6056|101.1955|111.8322|129.3387|96.2449|103.545|138.2127|125.3987|124.9713|127.5347|129.5097|102.2198|127.3198|130.4598|193.332|114.3228|149.9903|-15.003|-21.173|-50.383|-59.043|-81.803|-93.153|-132.943|-135.7306|-121.0462|-118.7991|45.0019|47.4719|51.2018|49.0619|37.9518|47.442|52.3119|46.7319|76.6719|68.3019|54.7119|97.7319|-9.527|-37.447|-36.4271|-28.107|-22.207|-47.357|-80.197|-81.167|-58.957|-63.037|-77.507|-106.507|-115.6346|-86.0347|-91.4546|-108.1346|-124.3147|-158.4846|-126.1435|-143.0836|-154.8861|-100.296|-82.166|-34.1361|-64.416|-24.1161|-37.666|-68.3761|-135.1461|-128.5018|-150.6575|-160.0033|-111.842|-128.0589|-130.5399|-119.7249|-144.6821|-124.4864|-107.9165|-111.1565|-129.2789|-139.0188|-141.5892|-136.1196|-123.7871|-97.687|-74.7671|-60.0271|-64.7471|-97.807|-110.1271|-116.937|-139.447|-154.2371|-153.7471|-167.4071|-244.8362|-192.4565|-161.4665|-212.2065|-207.3383|-256.4609|-194.4154|-152.5968|-101.2168|-124.8368|-119.6668|-129.9268|-118.2467|-192.2968|-176.3687|-170.6852|-229.4952|85.4501|108.8101|75.9501|35.2001|133.9002|145.3101|142.5001|-42.1092|-91.9992|-79.6393|-89.7392|-117.0393|-59.7593|-49.2993|-31.3893|-8.2693|-48.3993|-67.1793|-88.3193|-144.5293|-133.6853|-115.1548|-121.2748|-128.6847|-122.4647|-120.0547|-177.0647|-161.8058|-174.3515|0.1599|9.7499|27.0199|46.1199|83.1598|75.1998|133.8798|158.4853|122.1668|139.3867|144.6383|94.6283|130.4184|159.6438|146.5713|146.0887|163.409|126.159|74.789|90.0889|86.919|65.039|104.029|138.8689|181.0106|134.2693|108.3493|138.0993|186.4808|155.986|157.1606|110.4605|139.7905|173.3873|140.5448|175.0153|147.517|165.9822|139.6662|122.1261|147.8262
00536|1141703|/indices/tase-vta35|INDICES:IL|0.4983|2.2083|2.6583|3.0483|2.6583|3.7183|3.7583|3.6483|11.8483|14.2345|-3.7221|-5.2521|-6.0621|-6.5421|-6.2621|-6.9821|-7.2321|-5.3621|-1.2121|-6.8621|-7.4021|-8.5921|-9.3521|-8.3221|-7.4221|-8.5821|-7.4221|-7.7721|-7.6421|-9.8721|-10.9174|-10.9774|-12.5638|-11.727|-13.3556|-13.7895|-14.5525|-12.3825|-12.4325|-13.3725|-13.3625|-13.1325|-10.6025|-12.9125|-11.1125|-8.3625|-11.0525|-6.7425|-10.7325|-12.5225|-11.1125|-6.8625|-8.5425|-5.1125|-4.8825|-11.4525|-12.1125|-11.8025|-8.8925|-9.2925|-9.3725|-9.3925|-5.5125|-12.7825|-11.3725|-11.4725|-12.4725|-10.9125|-10.9025|-6.7025|-1.6925|-3.7825|-11.0925|-13.8825|-9.7825|-12.2025|-14.3125|-18.2632|1.2451|2.9551|4.7151|1.7051|3.4351|2.9751|2.7951|2.2651|1.8151|2.3351|2.2951|4.0651|1.4551|4.4851|7.4351|8.1651|11.9151|12.2451|15.7823|-13.0844|-11.8344|-11.9844|-12.0544|-9.9644|-14.0844|0.9635|2.2635|1.6235|3.5735|3.8535|3.3835|3.0135|0.8635|2.7135|5.1735|5.0735|3.6035|3.0335|4.2335|2.5135|3.0535|3.6735|3.7235|3.8335|6.4935|4.3235|6.9935|7.0735|11.5035|4.7635|8.8035|7.8435|5.5435|6.1835|1.5235|3.3835|1.7835|4.4035|2.5835|3.7035|4.4735|5.3035|4.3735|2.7635|3.1535|6.2335|4.5335|5.9935|3.9735|6.3535|8.6735|5.6835|9.4835|5.0135|5.0035|3.3935|3.9935|3.1835|3.4435|3.5335|2.0035|3.2535|3.0235|7.6735|3.7235|7.1635|5.3135|12.4235|7.3435|6.1635|6.0235|9.4435|10.6035|7.1135|3.2935|2.2135|3.5435|5.4235|6.7135|4.1835|11.3435|15.6035|13.2735|16.3835|11.5035|6.9535|11.3235|11.0735|-0.626|-5.926|-5.296|-5.676|-5.976|-7.716|-7.486|-4.836|-8.576|-9.136|-11.2145|-10.9445|-8.2045|-10.4945|-11.1145|-10.096|-10.686|-11.786|-11.766|-9.436|-10.796|-11.8628|-10.8428|-10.8128|-10.4328|-10.8928|-10.1428|-8.8328|-6.5928|-12.3628|-13.0454|-11.2354|-11.2854|-9.6054|-11.6154|-10.5554|-9.6054|-11.6954|-13.7066|-14.0006|-14.0962|-15.8092|-18.4635|-18.1221|-17.3321|-17.8421|-14.0921|-12.5321|-16.7321|-17.6128|-19.6352|-16.7452|-19.6452|-20.0991|-21.3475|-19.6975|-21.3275|-20.0775|-18.7175|-18.5975|-20.9475|-21.7772|-23.087|-19.097|-14.317|-19.657
00537|14767|/indices/ipsa|INDICES:CL|690.1481|754.0301|394.8299|455.4002|417.9998|465.4197|518.7898|446.5799|310.9798|443.4197|403.5398|281.0096|633.0896|659.3758|745.9276|647.4397|726.8692|628.1559|243.5959|317.1159|507.3962|474.792|550.2555|487.5865|453.7794|461.8031|526.0246|561.1001|526.5521|470.4802|512.1275|449.6586|397.8812|415.5828|413.1326|488.1465|442.9435|370.8937|358.4538|321.3137|314.0139|344.6135|548.9836|465.4723|394.9025|302.8825|352.6823|145.9025|173.2624|64.9123|281.9123|285.1926|266.3322|142.9123|137.4123|254.1125|381.4821|372.6022|305.6222|235.8322|310.7023|340.0724|459.6125|454.7521|604.5422|525.6483|624.4259|543.1559|378.3063|364.9362|533.8263|531.3161|692.3887|618.6193|660.5508|592.3981|748.2013|463.7406|660.733|356.5328|318.5231|382.5031|168.483|292.5328|371.5631|521.693|600.7848|685.5503|-99.3594|-183.4595|-293.4293|-299.0694|-451.4893|-449.5997|-549.8728|-603.1087|-456.6888|-575.1487|-456.5445|-578.8249|142.532|8.7121|136.2219|186.4822|273.1218|397.302|432.5022|478.9021|578.3552|574.06|545.6661|503.6381|396.3984|486.128|501.3784|-26.782|-71.1419|-26.992|-84.1019|-200.1722|-265.9119|-453.6619|-263.4119|-406.3919|-355.972|-431.7322|-568.5623|-286.8719|-241.1321|-349.0223|-351.6321|-288.1419|-366.3021|-329.2523|-444.6219|-523.9422|-554.2705|-428.5303|-435.5806|-529.7104|-498.2803|-400.2007|-441.3906|-494.0405|-340.1704|-470.9204|-497.1504|-543.5903|-718.5703|48.9542|83.464|176.4942|492.1939|581.3038|833.679|653.7728|486.5648|635.5959|525.9969|572.6469|533.9271|405.327|426.3768|306.9672|297.2572|380.6571|551.4471|666.037|851.3184|611.6442|479.134|467.2341|407.1242|496.5739|571.543|623.4932|670.9762|736.0865|789.7895|648.4649|665.1994|489.259|572.8191|690.7158|464.0259|581.3657|683.3657|525.0757|334.8559|338.626|336.3657|396.2856|444.226|407.9057|617.8056|-173.8564|-46.3661|-144.1464|-440.1364|-447.9863|-608.1642|-560.6775|-448.4235|-397.9538|-309.6735|-311.1437|-311.5939|-315.9235|-427.6535|-373.2038|-492.6638|-523.1037|-604.4581|-638.9186|-576.9954|-570.4914|-535.7917|-590.9113|-574.6613|-659.4216|-626.5514|-926.4114|125.5726|169.6824|23.7225|390.0228|539.0526|572.3048|509.2555|542.1763|542.6763|677.0243|595.7264|553.9855|604.3556|579.7052|430.0656|269.2653|461.6154|552.7155|757.7107|502.994|488.0407|606.8392|493.7137|605.014|530.8636|557.3422|594.3215|401.3513|128.8913|396.9214
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-920.9718|-916.5216|-904.9718|-1429.4317|-1275.5247|-1656.2821|-1059.1317|-1289.3119|-1120.3519|-1128.2719|-1392.4418|-1512.4643|-1023.5942|-1148.9946|-1336.9366|-1037.9967|-870.8565|-971.1866|-1389.3668|-1568.1823|-1632.7986|144.6387|291.4185|381.0689|561.8985|984.6285|868.4283|797.0191|1549.5484|1055.7984|1032.6187|1082.8287|439.5088|708.5289|880.6685|905.0484|1498.0884|1925.1341|1558.7791|1635.2293|1121.9988|1735.6785|1147.5485|1394.4587|1443.8821|1175.3723|1229.572|977.5423|1101.8523|974.4021|1184.1824|1374.262|1858.8364|1332.7248|1099.7913|947.761|688.5808|906.1712|1051.125|1118.8349|1288.0149|1228.6057|1340.7594|1149.1798|1415.7333|-370.9552|-348.735|-176.1651|-709.985|-760.775|-539.5553|-588.8453|-911.1153|-995.4199|28.1402|311.96|449.9005|473.1104|831.4503|714.9276|825.0477|792.2345|199.2047|229.1446|194.1647|246.6144|385.2047|480.0343|558.9147|579.9245|467.079|517.8525|425.4257|493.8158|-105.3908|-247.1808|-330.2609|-339.4411|-306.2009|-294.1008|-266.6008|-433.571|-335.7507|-456.6808|-499.9509|-902.5394|-517.8588|-388.1688|-629.4099|199.0321|389.8421|419.996|422.496|363.1561|476.5062|709.4052|523.1354|370.7253|513.2653|546.2238|314.7038|151.5138|399.8136|552.8239|912.281|486.6508|470.6406|621.6139|488.5907|679.6634|544.9733|544.9519|782.716|-73.4905|-459.7205|-159.7606
00539|14769|/indices/igpa|INDICES:CL|3262.2384|3693.6579|1950.861|2224.0407|2071.611|2306.9274|2571.7985|2219.4196|1581.7009|2211.9079|2018.2985|1436.7477|3028.4977|3165.0435|3528.9392|3081.751|3465.4217|2901.1431|1096.8619|1507.2916|2416.1236|2254.687|2600.3686|2294.8536|2165.0296|2192.8754|2475.9481|2691.9593|2523.7362|2199.6242|2404.0043|2092.9594|1826.7134|1944.4301|1908.4496|2267.9928|1925.1771|1583.7591|1501.2787|1347.4974|1330.308|1504.3568|2449.5169|1910.5365|1593.1497|1164.558|1394.2591|420.3783|535.3685|53.4681|1093.6888|1115.5287|1040.3177|486.9486|538.7689|1138.1986|1742.3099|1719.349|1443.8997|1120.7982|1491.1576|1666.7669|2248.8685|2271.1576|2923.1302|2501.1772|3074.4589|2627.5995|1736.6679|1776.9472|2617.9198|2591.0427|3365.1397|3006.8235|3230.2762|2887.6936|3698.5006|2331.6374|3233.3623|1749.7431|1554.5341|1971.8427|967.2724|1533.5127|1952.8037|2674.6025|3064.752|3586.0684|-634.3935|-1036.6337|-1596.413|-1650.7236|-2379.2841|-2335.6435|-2836.8478|-3072.2288|-2253.5393|-2925.1292|-2296.7252|-2932.4469|709.331|90.0107|678.5712|910.831|1349.872|2056.7821|2311.4306|2540.7354|2877.5057|3016.307|2960.2602|2731.9292|2219.2983|2749.5813|2659.659|2441.5887|2126.9793|2436.2997|2070.1493|1300.9891|1028.5594|166.0985|1481.1297|756.3485|1132.4286|926.2098|189.8993|1458.0497|2150.8895|1630.0497|1542.6493|2012.8895|1863.6395|1923.409|1127.8895|698.5497|583.7098|1179.618|1334.7997|938.0692|1268.2391|1978.6786|1711.5282|1433.0184|2840.1883|1762.6395|1668.9696|1544.1082|239.4891|1035.7293|1247.6883|1661.2879|3380.9891|3939.6786|4648.1162|4059.1813|2848.3513|3935.602|3024.1443|3486.9841|3241.7934|2456.5942|2571.7134|1793.9438|1942.4341|2092.2544|3051.2329|3628.2231|4791.0765|3514.8527|2751.8909|2461.0217|1976.762|2446.012|2840.1191|3144.5996|3346.364|3618.0757|3891.7421|3242.1556|3426.6301|2315.8215|2676.091|3579.2795|2467.9693|2885.4498|3401.1588|2703.096|1719.4964|1782.4846|1715.2561|1993.8147|2265.4964|2120.8264|3170.2464|-667.6792|-28.06|-474.7593|-1952.98|-2086.3706|-2843.2821|-2636.5577|-2154.3944|-1874.3358|-1434.0253|-1424.9745|-1394.1347|-1422.9042|-1986.8046|-1751.5956|-2358.1151|-2476.4704|-2915.5144|-3058.3836|-2748.1807|-2754.0988|-2570.7882|-2853.1379|-2755.9894|-3134.4093|-2982.5382|-4469.2389|-2516.2849|-2276.9548|-2947.6541|1781.4267|2509.9873|2647.5512|2371.6626|2489.1134|2513.5939|3117.0264|2779.5709|2568.7064|2793.4564|2728.6033|2005.1423|1207.9119|2149.7517|2608.0991|3492.7853|2331.3689|2226.3909|2764.0527|2244.8559|2784.2146|2462.476|2550.1|2462.8763|1574.3353|387.2044|1644.7748
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|236.0565|260.0163|145.0463|200.2663|205.9937|222.843|163.9067|191.4407|174.849|140.859|158.629|188.9395|176.9499|-10.0793|-42.2693|-84.7893|-77.3392|-88.2793|-84.5793|-148.9058|75.9683|80.3082|89.0682|110.903|84.4861|101.8307|92.9737|93.2537||90.0437|65.9337|45.6837|73.0337|99.2937|70.2237|84.0337|89.7337|63.7137|38.5236|23.6737|69.7937|78.0737|77.9937|115.1436|123.1757|96.8856|128.3557|114.8842|83.1842|104.2742|120.4042|126.9696|97.4996|70.6596|86.8296|87.6596|108.1395|107.6297|121.9996|84.1395|125.7496|122.2796|135.828|111.0368|118.5268|145.2169|112.5368|90.6869|75.5669|29.0969|119.8069|92.8469|131.9669|120.9664|93.2465|87.0264|123.5792|81.4865|102.3201|121.8021|-35.1637|-27.1038|-24.6937|-46.2637|-48.7837|-78.4638|-112.4738|-112.8099|-95.3199|-119.8199|-122.8699|-106.6799|-101.1598|-124.0199|-160.9416|-137.9207|-94.9506|-121.8306|19.3435|50.7735|91.8936|102.2235|87.9399|47.3399|43.5098|94.1799|97.2943|103.907|102.5605|102.6123|-3.7812|-10.0812|-6.4512|-24.1512|-32.3612|-46.2513|-72.4012|-64.3713|-66.7713|-94.7513|-81.7812|-87.0312|-69.7812|-54.3312|-59.5312|-81.7912|-85.5013|-86.0113|-119.8612|-102.7912|-79.4912|-84.4712|-47.5113|-2.5612|-11.2912|-63.3512|-75.8112|-128.0212|-99.0812|-69.1413|-68.1313|-40.2212|-165.7212|-162.0112|-212.0286|-191.8828|-160.3128|-197.0965|-146.2765|-217.8355|-161.8528|-152.8409|-139.9029|-117.0429|-91.243|-85.8728|-97.7528|-111.7229|-120.6228|-160.6829|-165.5516|-174.2516|-193.4267|-183.9613|-200.7313|-196.5783|-128.9184|-127.2083|-118.9283|-172.0983|-260.7138|-176.4834|1.5099|28.5198|77.9398|108.5099|126.6698|82.5598|61.1398|61.3398|109.5398|110.6998|115.6698|130.1199|125.9248|125.9248|95.8449|117.2548|125.9248|139.1979|110.158|117.048|122.9479|107.4679|170.038|111.8457|139.7356|143.5557|168.9816|125.3416|141.4938|113.1939|78.4838|96.5938|92.2438|84.9838|63.5938|55.2238|87.1038|120.9039|113.4439|83.8838|38.1839|74.7039|131.0839|191.2438|178.9721|168.766|175.0759|195.8159|183.4883|195.477|187.4122|187.3135|181.0822|170.1922|160.8397|165.6802|-10.5194|-81.3595|-45.1894|-60.7394|-74.7195|-74.9494|-67.9594|-119.0594|-113.0494|-200.2394|100.76|126.38|144.2501|105.1662|112.5696|105.8319|105.4743|109.3848|106.1702|113.6014|103.2694|74.9794|64.6194|102.3694
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|124.1886|165.8757|86.9311|135.3824|123.6422|131.0102|89.4946|94.5629|87.6649|60.3735|80.5335|92.5294|109.6527|96.1597|112.163|-25.8848|-20.5148|-41.3948|-47.0649|-133.3082|45.6928|46.0928|53.7528|74.5114|-1.8923|-14.1923|-32.2823|-25.5023||-25.3023|-44.6323|-65.0123|-34.1623|-13.6223|-24.8623|-17.3522|-6.7923|-30.6623|-54.3223|-81.9231|18.7368|20.6968|26.2969|54.3568|61.4069|37.7468|58.0469|40.5169|19.9169|39.2468|48.5469|60.642|33.0477|-21.1903|-33.7871|-24.1278|-34.6864|3.7182|43.6702|-29.9303|7.7158|10.0958|20.5553|-21.2292|-47.0681|22.7645|20.364|33.5544|-0.357|-82.8367|44.0485|-46.0673|36.807|54.8834|37.4872|-19.3479|53.8521|-7.8302|20.1703|25.8993|6.5029|7.6329|27.2273|3.9073|39.6681|34.9702|-11.1802|-50.4147|26.7495|24.326|17.1161|27.1045|58.0026|81.4997|-81.1219|-70.8299|42.6874|-18.3917|-17.4174|-41.736|-11.4755|9.2073|27.9125|16.6562|-63.927|5.3676|8.1224|27.5848|26.6076|34.1596|15.2119|2.1218|30.0715|8.8114|27.5383|28.0827|6.4895|16.1261|37.2413|-20.9459|-11.7599|-31.8432|1.4399|16.7799|41.9033|-2.9745|-7.0145|-4.1645|-37.2345|-47.6722|-20.1922|-75.2302|-74.678|37.9167|89.5997|50.8508|51.229|-31.8211|-72.4289|-35.0444|4.7326|143.1808|-6.9781|-5.8181|-85.609|-55.4606|-15.8406|-87.999|-31.7091|-103.1|-91.7922|-41.2092|-51.0946|10.904|37.6842|47.5041|34.6542|46.6902|54.2269|-32.0438|-32.3538|-41.3038|-81.2153|-58.4499|-68.9899|-75.3943|41.1351|44.1251|138.5312|139.3136|-185.144|-71.3102|-26.0502|-95.0337|-43.2663|-37.4187|71.5152|46.5052|-24.6091|-81.6356|47.477|29.3269|49.3496|35.4397||55.968|-22.328|-49.5955|7.1695|28.4906|18.0184|29.9348|74.0277|-67.9785|77.3528|-54.3442|26.8891|41.8546|68.7599|14.6799|25.4011|54.7987|15.5387|30.4287|44.9049|34.2449|-13.361|-28.4511|-77.6222|29.9936|77.0062|68.0215|-27.8313|-36.7315|-32.3049|35.8822|19.6337|10.0538|11.7075|44.2216|25.3784|48.6826|9.7026|-1.8612|-12.3612|-24.3845|18.094|15.3333|63.3282|-50.3957|26.5386|-7.3918|-35.5425|9.8942|36.8824|66.975|125.3121|-118.1868|-24.6627|22.1028|68.0475|34.0905|23.8095|15.8139|36.7655|45.1382|33.3991|49.1786|32.7187|14.2651|2.4151|57.5868
00546|41062|/indices/hnx|INDICES:VN|31.9564|33.5455|30.3277|30.1369|28.691|25.3623|-4.7534|-9.4534|-10.1934|-12.4434|-8.6534|-14.0434|-20.9434|-18.5734|-23.1334|-25.3234|-25.5434|-24.1634|-23.9234|-33.7171|11.4108|19.0308|20.882|19.6651|20.4451|22.0262|-5.0852|-6.8152||-13.2952|-13.8252|-18.7751|-12.6051|-9.1351|-11.1951|-11.2651|-9.3351|-13.6251|-16.9751|-21.774|-16.6796|-18.1496|-21.6324|-19.0529|-16.893|-15.593|-12.5529|-13.9629|-15.843|-13.613|-10.703|-8.1929|-13.113|-18.8829|-16.703|-11.6029|-7.7429|-3.2429|-5.953|-10.673|-3.9029|-4.2929|-3.2729|-5.173|-6.5429|-6.723|-12.583|-20.0429|-21.4429|-27.4629|-6.923|-8.583|-5.6829|-6.583|-8.723|-11.9429|-11.833|-17.1829|-15.223|-17.223|-17.703|-18.833|-18.783|-17.953|-15.503|-17.223|-19.9929|-21.2429|-17.063|-22.003|-22.1629|-21.723|-21.613|-30.5129|-39.2805|-32.9959|9.6199|1.0199|6.9199|13.7199|23.3299|28.546|24.447|17.597|10.657|19.947|21.9166|21.6085|23.3455|22.3608|17.9908|19.4908|23.7108|-1.9519|-2.7919|-4.362|-12.752|-16.4819|-15.2919|-22.5919|-22.912|-23.472|-23.142|-18.7919|-22.892|-24.6719|-25.9219|-22.532|-25.502|-23.0719|-20.442|-21.892|-15.112|-9.632|-10.522|-19.132|-19.742|-25.082|-25.0919|-17.4019|-13.392|-14.4319|-33.6219|-39.522|-56.1761|-53.6384|-47.0877|-56.6852|-46.2053|-62.3381|-51.2728|-49.8898|-53.7004|-49.121|-49.3833|-43.0425|-44.6025|-39.1224|-42.6425|-53.9325|-53.7125|-58.1425|-64.7425|-64.7866|-67.7366|-85.1718|-71.202|-75.087|-74.3969|-84.07|-104.5849|-84.0395|-61.6695|-104.2839|-73.0799|-59.3945|-37.3145|-29.6645|-40.2045|-49.2145|-40.8245|-51.2545|-55.8045|-64.5245|-74.6845|-74.6878|-102.2764|43.974|70.954|67.7323|39.3523|49.9423|44.4923|43.0123|52.3723|47.7123|51.2642|50.9403|53.287|43.6766|47.4162|49.0803|37.6773|40.8173|46.7598|44.8436|45.8518|47.53|46.8|55.0677|46.3438|35.7338|22.6538|28.6438|27.6138|48.8938|42.2803|42.7903|40.7503|53.8203|47.4909|43.4932|43.8778|29.0178|30.9078|32.7878|42.2678|46.1526|58.7551|36.5086|43.2486|49.0518|48.6492|48.4027|30.3627|24.0827|23.0227|13.3927|39.3027|31.0902|35.0946|29.6113|30.692|28.1094|22.5471|19.1974|15.7287|17.882|18.6877|13.2577|9.2877|15.6477
00547|995068|/indices/vn100|INDICES:VN|226.8238|251.0588|150.2298|196.6358|182.562|184.6394|153.7783|163.2458|167.5153|137.763|145.4429|172.135|160.9083|-1.6975|-38.7275|-77.9775|-75.8774|-84.3974|-85.2474|-157.8554|64.948|73.418|79.7379|105.2278|87.9219|101.4017|98.1263|108.4||104.0701|75.54|51.65|82.7201|108.0801|82.7601|92.8201|99.4901|72.03|46.8201|36.1801|79.54|82.67|82.4801|114.2001|121.0511|96.6811|127.619|109.011|81.2009|100.9009|117.2009|114.631|83.0309|50.5609|65.5409|75.8309|99.631|109.6709|119.1009|78.9609|120.621|117.4409|132.0654|123.7928|119.6328|141.7628|103.5028|78.0528|65.1127|16.4028|120.3427|92.9627|131.2028|125.0275|100.6076|87.5775|129.5466|82.2774|102.461|119.7216|-25.2787|-21.7787|-21.0187|-41.3386|-39.9586|-63.1186|-95.1787|-98.4087|-75.9187|-102.1887|-106.6587|-96.2286|-97.5687|-129.9287|-167.3451|-150.7601|-101.8586|-133.1486|17.8169|54.6169|95.1969|108.3869|102.0887|53.4687|37.1586|88.6286|93.5068|100.297|98.0484|99.6789|92.2815|81.501|107.635|89.3673|92.563|106.7757|89.6735|95.7061|113.4179|88.5498|98.3097|90.8297|105.1197|117.1197|106.0697|87.5697|84.2198|85.9298|53.7497|71.2497|94.1497|89.6698|121.1297|167.4697|-5.1597|-51.8797|-59.7897|-102.6597|-84.6597|-50.7397|-56.8297|-41.2597|-159.4797|-164.2797|-224.3824|-201.0258|-165.9058|-202.0253|-152.7352|-223.0703|-168.5632|-155.1063|-149.8905|-129.7905|-101.6705|-93.3105|-108.4804|-118.3504|-126.6405|-168.2405|-172.5005|-185.2105|-205.0578|-193.648|-209.538|-210.5637|-131.6138|-129.0737|-121.9938|-175.3838|-268.8236|-179.7492|-128.3792|-173.8391|62.5628|90.3729|125.6629|96.6828|65.7228|62.8328|102.8128|97.6529|98.6028|100.5429|80.5628|80.5628|66.3328|96.9328|135.6529|161.0166|135.0614|134.8514|122.1114|104.8914|159.9514|123.6108|142.5807|140.7475|165.481|125.5301|138.5148|109.2949|75.7149|96.9749|95.385|89.3049|72.2249|57.0449|81.3649|110.4349|98.7949|69.7149|26.2349|56.255|102.4649|171.5449|158.221|173.772|165.022|186.7119|169.981|176.2646|173.1689|172.0892|162.1412|161.0711|152.5534|157.7117|196.6892|-51.4525|-17.1524|-33.5425|-49.3425|-49.3525|-40.4325|-91.7424|-83.6825|-158.8324|98.2612|119.1911|132.4524|98.8138|105.2253|96.4142|95.0663|100.9565|96.2173|103.3775|97.0404|69.7405|58.1205|91.8405
00552|19158|/indices/ise-30|INDICES:TR|1418.2935|1612.0961|1747.4835|1704.3891|-190.6381|-158.4477|-231.8178|-1238.5581|-1505.3374|-1368.8774|-1184.3481|-1784.1782|-1580.6162|-1233.706|-1561.8955|-1880.8701|-1777.9835|-2006.4843|-1979.1369|-2191.4919|-1846.8435|-3146.3195|1704.9329|1887.9158|-494.1754|-595.2252|-296.7252|-207.8952|-162.1754|-106.6452|-271.485|-370.6354|-157.7653|-302.7155|-678.0553|-184.5455|-195.2858|-670.195|-743.695|-920.4157|-1120.4254|-1510.8649|-1407.0153|-1752.1058|-1789.1474|-1906.1733|-1145.2739|-1072.0239|-1373.4731|-1470.6931|-1360.8425|-1673.0402|19.247|88.5273|707.0575|1163.6278|1504.4677|1570.1631|1396.3135|1101.2637|1291.5537|954.0332|575.5039|950.9131|1210.0635|1689.304|1193.429|1546.3058|1501.5926|1402.2055|1472.015|1750.3753|1144.8451|1088.5345|638.4046|987.5951|855.2249|1235.3753|1346.575|1349.3317|1274.613|1470.8|1142.773|1194.3228|732.1724|539.6724|726.4527|1183.5728|1014.3531|1164.7525|997.3023|831.8531|644.8326|578.6426|541.4625|357.5128|1015.9224|1363.4322|1316.3131|963.0923|891.1324|1347.4127|1337.0027|1326.7725|1142.6929|1450.6172|1362.848|1598.9011|1350.7638|1315.4145|1396.93|1322.5423|1444.9229|1315.8126|1607.5688|-538.1303|-1128.7201|-1227.5502|-839.4999|-1329.8803|159.2356|617.3558|714.306|510.0457|395.8357|639.0457|727.2059|1031.4856|833.7659|663.826|736.4061|85.7957|642.346|856.3758|1146.3758|563.6658|900.3157|1046.056|1038.7433|982.0195|959.7812|917.6616|1120.4255|773.6857|888.8722|983.4116|667.4824|932.097|779.8125|742.3926|284.6526|382.7724|495.0024|715.0966|549.6602|572.1759|623.6671|471.2433|504.3561|308.5661|233.3061|74.9863|166.7162|203.8061|331.1362|324.7062|342.9062|459.3325|308.1856|230.5056|280.6655|325.2356|303.1355|364.0257|474.8883|496.1555|-49.1816|-137.0515|-145.8515|-247.7517|-312.5515|-368.5315|-291.2016|-269.9616|-412.9717|-362.9116|-326.9516|-247.8215|-293.3415|-524.8615|7.0387|218.9386|337.832|290.4049|169.7715|207.3905|200.2073|224.7108|177.6231|-20.6887|-99.3688|-115.5687|-116.3688|-136.6688|-95.5388|-78.9587|-37.3287|-41.1088|-57.5388|-53.0888|-70.8388|-114.3087|-162.6588|-172.0793|-178.6917|-183.1316|-177.8696|-179.2897|-118.2997|-152.0797|-173.1597|-158.6297|-169.1697|-170.5397|-223.1697|-267.3897|-234.463|-269.213|-238.5129|-280.0229|111.7572|160.1372|151.8072|76.7171|143.0072|149.1071|137.6572|93.1272|171.4072|174.5971|232.3824|217.3548|219.7464|204.5964|230.9765|202.6157|209.7856|243.7835|249.7822|117.0108|36.5709|119.9109
00553|19157|/indices/ise-50|INDICES:TR|1116.9612|1266.9505|1379.9986|1353.0268|-177.6783|-159.0982|-215.0484|-1022.5289|-1221.3384|-1107.1685|-956.3687|-1412.0884|-1238.1501|-952.5994|-1209.1902|-1479.1612|-1382.5039|-1556.579|-1524.174|-1686.052|-1404.592|-2407.0871|1355.1737|1455.8714|-430.0414|-505.9506|-243.0209|-179.0111|-145.3207|-67.0414|-192.5111|-264.8509|-107.2113|-163.3705|-448.7211|-77.9711|-103.6205|-500.3207|-567.6205|-708.8812|-879.3412|-1170.871|-1117.9608|-1366.7603|-1428.1574|-1517.5617|-951.7496|-869.6002|-1089.3903|-1156.2608|-1078.9307|-1374.2299|-1274.4701|31.3395|530.5192|902.8991|1152.6989|1276.1425|1108.6522|900.913|1050.4726|766.0829|475.5126|732.0331|962.2929|1362.946|982.5697|1242.3299|1216.5315|1103.7942|1200.3635|1337.8901|874.5899|830.5098|523.1397|805.5298|724.96|1020.9302|1099.683|1115.281|1047.2812|1112.2436|810.1635|835.5233|476.2733|314.1132|436.2133|800.7733|698.6933|815.5634|722.2533|593.9735|487.5233|424.8432|409.1234|249.1332|797.2436|1107.5531|1088.2323|820.1625|743.0824|1089.5721|1078.5822|1080.0163|915.7663|1152.3342|1121.3098|1268.6025|1126.9383|1070.5634|1131.9034|1067.7643|1139.7059|1046.6956|1276.0436|-412.2147|-893.0545|-974.2745|-676.3646|-1054.1844|-871.1546|-499.7044|-424.3846|-588.2943|-684.3343|-483.4744|-397.4046|-172.6243|-340.0443|-483.1444|-473.8944|-978.7745|439.0268|620.037|874.307|392.1972|699.517|825.3471|814.8577|776.2665|746.355|719.4048|885.8338|593.3136|683.0334|765.4649|508.2454|710.8264|587.8128|551.2828|198.2628|288.0028|381.6126|540.7609|427.5721|433.9273|471.0853|357.6166|383.5517|286.8212|218.4711|91.5512|150.7411|169.6212|278.6112|267.1613|277.5712|366.2647|243.8488|178.769|217.9089|255.229|235.4589|283.6689|368.9801|389.5212|-24.2345|-91.2345|-109.3946|-191.2946|-246.4545|-288.2545|-219.9745|-203.7646|-312.2345|-273.7545|-246.6746|-186.0945|-220.7946|-402.3145|-415.3916|155.0157|261.8125|238.63|147.6018|167.1486|161.2534|176.6566|139.6634|-20.6094|-84.0293|-97.9993|-95.3093|-109.9293|-77.9993|-62.3793|-29.5393|-35.1593|-46.7693|-42.8694|-55.7593|-92.1293|-131.8793|-139.8858|-147.6021|-150.682|-160.4005|-162.8905|-111.4205|-136.5106|-150.8205|-134.6306|-143.9005|-143.8905|-185.5805|-222.0505|-173.8005|-189.5405|-158.4405|-196.6306|106.0815|144.4415|133.9715|70.7814|137.4515|129.2714|121.1815|81.4114|141.9114|137.8115|185.4044|168.5571|174.013|159.2754|177.4694|162.1855|163.3455|191.7521|193.6135|99.6256|31.6657|106.3557
00554|19162|/indices/ise-all-shares|INDICES:TR|1390.945|1551.2133|1675.7126|1665.4081|1854.2519|-102.729|-216.0893|-1133.6391|-1419.6792|-1347.9497|-1137.1694|-1655.4995|-1389.3868|-1085.7071|-1404.7872|-1672.1619|-1569.2627|-1731.4824|-1670.7822|-1742.4521|-1514.4629|-2769.9312|1547.5023|1609.531|756.6911|662.3816|915.7214|997.1911|1052.9509|1266.5999|1208.7564|1170.6461|1328.6462|1230.2565|932.5358|1344.0964|1587.5216|-399.4511|-546.0419|-741.0312|-974.0917|-1265.0712|-1302.5614|-1551.8249|-1665.343|-1777.2052|-1241.3816|-1058.0916|-1289.7214|-1255.3911|-1240.5805|-1647.453|-1450.7724|59.9898|664.69|1095.1598|1322.7701|1465.7107|1223.3104|1060.3006|1209.4305|850.9002|513.9402|775.2205|1125.4607|1602.2858|1239.1061|1493.3042|1459.5122|1470.8293|1559.5598|1348.2364|956.1866|987.6573|814.297|1170.2169|1144.4171|1347.6655|1440.6556|1496.5715|1362.2872|1261.1157|815.0659|724.0464|363.7066|156.5757|214.9966|748.7857|775.2661|909.2066|902.646|733.7466|640.1558|519.7359|548.5259|290.6558|972.6157|1416.0064|1387.2774|1097.4274|934.9167|1285.0075|1347.6513|1298.884|1092.1058|1344.1274|1348.0566|1467.0837|1352.8677|1230.9757|1333.4061|1229.2644|1256.3745|1162.6245|1411.2289|-486.7788|-1063.4189|-1144.8588|-933.7387|-1279.2788|-1381.8568|-1017.408|-932.138|-1104.5682|-1212.4784|-967.7484|-852.5184|-633.658|-831.7982|-996.4383|-1099.7083|-1601.2581|253.8228|478.7129|801.1529|277.2027|679.0225|915.4927|875.1729|873.5559|910.2463|857.1765|1009.6605|658.1466|741.2836|825.9251|563.1878|796.0505|663.8187|668.7373|283.5073|373.7073|442.7073|558.3225|462.6606|456.9857|507.3908|390.6774|422.1062|375.1266|340.1116|197.2317|235.9016|235.1817|341.9217|306.6617|309.9617|399.5043|285.6276|217.8376|264.8576|303.0776|266.3776|304.6774|397.2188|425.3082|-39.1377|-112.0876|-154.6176|-249.7177|-310.8977|-349.5876|-251.7876|-226.7778|-332.2578|-295.4677|-269.0776|-208.1076|-248.9177|-418.0776|-451.994|153.644|293.3637|275.182|179.4566|197.6812|181.5202|211.612|175.9277|-30.6432|-102.6532|-112.7532|-109.4931|-129.0531|-90.1632|-69.5332|-40.7732|-59.5132|-70.8832|-72.0731|-83.5631|-128.4931|-172.6831|-182.1712|-193.6783|-195.4982|-210.0296|-255.3223|-195.0938|-218.1739|-248.7092|-203.5092|-213.9392|-216.8493|-260.2293|-325.8892|42.1024|46.3424|89.5725|31.1525|181.1725|213.9325|193.8125|109.1625|222.5024|211.7736|194.3336|123.9236|191.5436|163.5818|218.7064|193.5765|203.5584|184.7472|207.5535|200.5586|191.4887|220.3225|218.3815|129.5955|45.2854|138.1955
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||-0.7201|-0.73|-8.3099|-9.9301|-0.33|9.97|-7.53|-2.65|9.59|43.88|-13.4401|-17.83|-1.87|1.46|-1.3199|9.09|-7.36|7.76|-16.6801|7.8501|-1.21|-2.53|-2.26|-4.11|0.6|1.4601|-3.4099|29.3099|2.6499|-12.59|-2.66|10.0699|1.33|2.6901|-6.48|-14.46|36.65|-6.12|0|-0.99|-8.38|1.46|-10.51|1.6799|-3.98|1.3301|-2.36|-24.13|-5.4301|4.11|-2.76|-7.1901|6.55|2.63|-27.1801|8.22|-5.5601|-1.99|3.87|-2.03|-8.6801|-0.14|-1.3301|-1.33|-4.8301|-7.87|25.17|-10.91|0.17|-2.3099|-7.87|11.86|-14.48|4.12|8.95|9.59|0.34|0.59|0.3099|-14.38|22.36|7.13|5.23|-8|4.7001|8.1101|-0.7201|1.8|-2.6899|27.97|1.3301|0|-10.63|-7.12|-1.8199|-2.73|-11.4|14.84|-8.02|5.38|-23.24|0|-0.33|-6.6901|6.9|-0.34|10.3101|-2.51|8.7|-8.29|-4.25|25.3199|-4.5499|-7.66|4.15|-6.03|0|-9.65|-1.9301|14.1599|0.2001|5.46|1.17|-3.5499|3.47|-8.9199|-1.98|-8.7201|-4.5901|5.1699|-6|0|-21.9301|-11.23|6.05|1.4199|8.7699|5|2.52|-1.1|-0.59|3.0499|2.37|99.3101|8.11|-1.99|-8.22|10.58|1.96|5.3201|3.9199|2.5599|-5.54|0.24|32.61|-27.6901|-46.0701|0|0.25|5.74|-4.04|7.5901|0|-50.47|-5.73|0.6801|-6.5699|-10.34|-10.4|-0.63|2.26|-8.97|-0.55|-11.5|7.46|1.1899|1.1|-2.15|-0.87|-7.65|-6.14|1.29|-3.9399|-1.1901|-6.12|3.12|18.37|-2.6901|-0.6899|3.33|-2.6801|-10.45|-4.38|-1.53|-32.87|-4.5599|16.62|1.54|-3.14|0.91|-6.6901|10.91|-0.88|3.38|0.66|0.3|5.0199|-0.52|-6.79|7.4199|13.8101|-6.5499
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||39.931|||-3.7459|-7.7391|-12.6219|-43.3524|-23.7043|-23.297|-21.4932|-43.0742|-44.6876|-38.2567|-54.7277|18.3794|23.3027|42.6229|16.9333|26.0668|51.5369|61.6928|55.0312|61.7446|59.9067|54.3592|59.3346|67.2532|47.3322|47.8141|64.2217|-2.3499|-15.7363|-29.2063|-61.006|-53.6194|-56.6622|-55.8843|-59.42|-57.8203|-63.7074||-87.1891|-108.7538|-88.1014|-92.9628|-115.2911|-117.0545|-129.4342|-174.0359|-165.8711|-155.9136|-165.06|-203.967|-179.7858|-188.6949|-427.0766|51.7652|81.0436|117.4813|91.1411|64.1362|63.819|68.5262|71.3479|60.9006|40.2533|36.1969|37.9713|49.8984|69.3709|67.7703|58.6903|62.6596|56.067|69.7699|51.2499|20.0652|15.8253|26.0949|32.287|37.2789|30.3207|29.1618|34.9376|34.3873|30.429|33.5622|27.6683|38.962|34.8788|30.8981|41.3908|44.0718|45.5743|52.8273|59.6448|40.5853|30.8579|55.6645|43.0443|66.4953|64.19|-5.9276|-17.8795|-32.6|-41.5648|-90.2571|-63.0078|-63.4943|-66.2215|-44.8308|-57.6041|-83.4298|-49.8662|-67.7438|-94.3907|35.5164|52.1522|50.9724|62.7812|63.5268|62.2953|-8.5299|-24.3693|-50.4629|-62.9228|-83.2058|34.3007|15.7284|26.5427|26.3504|30.1924|39.0046|50.6254|43.8546|55.1273|58.2447|62.4269|71.5313|-22.9012|-26.6917||-53.7601|-56.0301|-59.4755|-58.3777|-44.8832|-61.0025|-75.7092|-52.7783|-46.3901||-40.3876|-60.3977|-78.3453|-63.3132|-64.66|-62.6173|-46.2536|-60.8297|-34.666|-66.9794|8.7908|23.1148|21.4088|3.1409|21.0353|32.2508|45.8302|42.8288|47.3308|44.5451|-5.9784|-20.956|-26.1712|-41.0718|-27.8293|-27.8929|-29.2607|-36.1255|-43.1372|-44.2184|-42.6159|-40.8663|20.971|13.0382|45.0777|42.0165|34.3134|35.8252|45.8971|49.7044||-25.337|-31.5067|-26.7495|-15.2193|-45.1141|-28.5059|-52.8017|-47.6545|-31.7136|-41.6188|-48.7108|-56.7674|-46.759|-70.6644|-59.7295|-35.7917|-49.2868|-62.7806|11.8089|19.4386|37.9815|31.8329|49.7769|45.85|43.6419|48.194|52.708|51.3567|38.9565|13.29|23.8653|35.4627|40.2226|44.7826|38.6042|59.8384|-36.1912|0.6757|1.2519
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|885.6029|811.7917|776.7083|893.0685|758.8538|730.4734|673.4611|598.6311|175.1106|540.4709|472.3107|377.0109|688.2307|586.0096|-52.9721|-125.3823|-312.8422|-437.1723|-477.9223||102.1635|212.893|292.393|383.3237|314.9037|523.6137|495.4513|492.1212|543.0812|642.4355|454.0058|423.8457|553.4052|395.7256|441.0556|512.5394|375.6391|401.7094|378.7094|438.9691|552.4086|508.2289|384.3891|717.2894|513.8703|469.8508|590.9272|543.5876|617.1839|556.9174|570.2672|523.5435|526.4029|453.9429|531.6832|524.8192|460.7186|603.7284|650.6594|-82.1134|-341.5138|-376.6837|-511.2735|-724.5841|-713.6899|106.693|37.2027|14.9625|41.7525|233.4322|328.3228|220.4625|347.773|615.3824|660.2125|634.3824|879.0728|729.3909|580.6702|386.8509|475.5111|773.7005|744.8909|891.8909|860.0003|1069.9128|-171.3608|-528.9409|-608.5103|-414.9409|-248.1607|-235.1802|-479.4302|-744.1909|-1137.3608|-966.2046|145.7071|88.0177|277.5577|348.5675|344.8878|263.2472|220.3478|390.3175|597.2374|761.2374|824.588|1078.7278|-433.1541|-661.9842|-633.6844|-804.6649|-1027.2195|-887.6286|-901.8786|-950.1882|-703.0691|-515.1482|-417.2683|-519.1882|-1013.7087|-1228.7585|-1081.9231|-829.5031|-959.3225|-1165.7326|-1712.8208|-1096.4531|-1211.2432|-1392.2553|-1222.7748|-1527.1019|-1481.1476|-1069.0275|-1368.6174|-1215.6571|-1060.5575|-1524.7967|-1422.4212|-1764.2595|-1671.8887|-1143.4893|-1458.5818|-1421.5979|-1077.3684|-1328.5579|-1554.4701|199.0676|260.1975|570.6476|237.217|185.7473|785.6779|490.8674|724.9279|1288.3371|1560.3771|1600.8694|1373.7792|-49.2679|-462.1976|-1303.5677|-1277.9323|-1171.2828|-1657.5337|-1353.9055|-857.8203|-1156.9502|-1171.1365|-1430.1199|-1202.1716|292.7814|292.7814|753.422|827.0421|1328.5839|813.8388|912.6484|678.249|913.6787|1273.7852|531.6133|628.1631|701.7432|762.2464|675.5683|684.8128|810.1092|451.119|117.7987|188.4588|179.3993|111.3993|95.0194|282.9696|441.7391|555.1273|622.3593|511.9146|576.814|538.6544|508.5463|601.6373|508.4365|531.5981|508.6558|487.978|536.4403|554.0496|525.6292|611.875|457.0449||400.0645|546.7549|511.1045|465.1143|447.2149|426.8945|458.2451|467.8945|398.8145|629.0049|651.9314|710.9841|720.4837|961.7274|-247.4565|-331.687|-620.7173|-484.0366|-564.0669|-784.7964|-678.248|95.3625|344.7932|253.3733|366.553|558.3625|768.1733|791.487|549.1667|651.3669|643.6575|611.1067|807.1754|765.55|583.0002|791.7515|468.6314|270.191|537.5416
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|569.9426|516.675|511.9739|558.2179|484.9171|422.6709|441.5077|378.7875|162.4877|368.7875|307.2274|255.3075|458.3876|395.3702|-35.7358|-78.146|-222.5459|-272.7558|-309.706||86.2298|147.1697|217.5696|267.64|227.1097|333.8397|286.8001|291.8099|320.5501|330.9398|265.64|240.9901|333.5799|252.43|286.2498|331.5399|267.1898|268.2801|234.2601|257.4901|334.0599|311.9398|250.7298|475.4197|387.8717|340.6417|403.8891|377.8398|438.3555|365.7825|373.7176|330.7796|365.8993|303.599|347.0395|361.1131|285.1033|394.9231|409.373|-32.0232|-201.4831|-201.7033|-295.4734|-406.9734|-433.5077|-371.2875|-429.8714|-462.6035|-476.3577|-479.5022|-389.7987|-456.6287|49.8001|215.3098|241.53|237.4597|392.1502|306.2898|228.0999|206.5901|264.9002|470.01|464.5999|572.0398|573.3499|688.5025|-88.1123|-350.4423|-326.5327|-221.4326|-150.4624|-137.7827|-286.2827|-502.6626|-730.071|-575.6553|-403.9556|-567.2098|-527.9259|-517.306|-504.3559|-540.286|-499.4857|-358.8256|-229.7758|-112.206|-43.3358|-25.496|-335.1859|-505.0956|-427.1859|-563.4359|-740.7153|-619.3462|-619.8863|-672.1861|-505.7959|-339.836|-320.5562|-333.916|-727.1162|-851.2246|-884.0091|-721.8787|-716.0188|-825.639|-1142.6168|-788.4531|-920.4033|-1009.1017|-898.3214|-1148.1426|-1052.5863|-725.1366|-988.7064|-827.2759|-646.5459|-1012.5757|-980.4287|-1241.4041|-1225.2542|-801.3543|-1000.4609|-1045.0429|-741.563|-902.5527|-1032.6266|101.3029|155.2931|395.5231|118.7931|146.8932|486.0031|154.8332|415.7931|804.2336|1102.2834|1078.5049|922.872|-167.4075|-325.2376|-909.4778|-878.6556|-809.2957|-966.5755|-882.4648|-833.0634|-821.5713|-896.3013|-1101.6262|87.8921|318.7515|318.7515|531.772|658.1617|973.7276|688.1658|721.7762|577.2459|668.4959|1100.0755|365.3753|423.2654|528.6155|610.3666|612.9242|636.9724|670.2612|411.4512|261.1611|227.4409|244.0708|222.6611|233.4312|364.2808|483.1709|539.9171|563.3354|602.291|566.6971|590.9067|604.0763|576.3681|580.4478|609.322|598.4572|575.524|622.7702|571.8088|689.288|692.2471|623.9285||537.5183|605.5286|505.2185|604.4983|546.6184|532.5486|534.4783|516.6286|480.7385|639.8884|631.5286|671.2671|-42.026|-16.1764|-198.5363|-211.4865|-432.6764|-359.546|-405.4762|-559.0363|93.9089|61.8391|250.3289|234.5789|380.6589|478.699|604.8864|679.0607|499.0066|574.2797|551.9812|531.0213|650.093|582.5479|482.7644|699.5542|-205.8054|-380.1052|-260.8255
00565|40038|/indices/qe-all-shares|INDICES:QA|319.598|299.9013|278.7214|324.4989|274.0132|255.0713|238.0782|205.5482|51.5782|187.3482|162.1583|134.6182|239.3782|209.9841|217.1923|200.4506|133.0407|83.3408|67.6906||111.6806|131.5307|153.7307|188.4056|171.8613|180.6363|160.3863|162.0264|179.8563|197.423|140.183|137.6532|181.7631|133.3131|154.2531|174.8156|128.0656|135.4955|131.1757|149.6657|188.5856|178.3456|129.7755|245.9655|182.1333|163.0732|202.7171|193.1143|212.488|187.7383|193.2915|185.8652|183.1299|147.47|177.3201|197.6998|162.91|206.049|211.7291|-12.3538|-93.4837|-102.4537|-152.1836|-219.9437|28.8225|78.9424|60.3726|53.2925|59.0425|120.5625|150.3926|111.7825|129.6924|217.6226|246.4367|248.5203|283.811|244.4148|172.9148|94.3347|134.2746|227.4946|223.8147|276.0947|260.7246|326.2947|-72.2781|-185.6179|-194.458|-141.2881|-94.3679|-87.0679|-156.8679|-240.2581|-363.908|-308.8952|55.923|32.7231|91.6532|98.8432|95.7531|69.7731|70.9631|131.5732|192.8832|239.8532|270.5932|383.508|-140.0572|-211.1871|-183.147|-262.1072|-265.224|-200.924|-214.6139|-232.1039|-152.2741|-99.8239|-81.4039|-126.0939|-296.9039|-364.724|-312.244|-225.1439|-271.754|-337.6039|-467.0633|-333.4615|-377.4215|-419.0313|-381.3114|-487.2695|-457.2325|-319.3526|-412.7125|-372.9673|-313.3274|-455.3274|-424.6066|-532.7805|-522.5272|-348.5972|-436.197|-446.7219|-333.592|-402.7119|-464.5832|29.7951|52.915|154.3149|47.875|34.5952|218.165|116.6753|192.0048|364.5849|468.3349|476.7717|422.6189|-34.1292|-133.5892|-387.7293|-390.1422|-336.7123|-475.7236|-388.5473|-286.344|-335.134|-353.5642|-446.3145|-312.0317|96.1898|96.1898|203.4696|248.5897|392.888|262.5044|301.4082|236.2881|270.228|397.8757|148.2914|171.9315|183.7413|216.9028|204.5842|208.7808|224.0123|112.5123|45.4423|46.2623|40.2623|26.9122|30.1022|82.2323|131.1822|165.2247|183.5399|154.0137|167.2136|161.4366|151.8936|170.0472|147.4041|155.3387|150.1908|139.3007|151.7926|156.3569|160.8592|179.029|135.539||111.2589|151.789|146.1991|136.1691|127.579|125.809|138.369|132.2389|119.4291|178.849|181.7623|198.9495|207.2984|257.4105|213.8766|209.3257|121.1658|149.7756|112.8357|15.6558|27.7656|35.3958|115.9158|94.3457|120.8357|172.1558|225.6434|252.5582|175.6686|204.1586|195.046|191.8759|252.5031|230.8098|179.8001|249.9214|145.4114|90.3413|160.8714
00566|49677|/indices/karachi-100|INDICES:PK|13448.834|15327.6064|15480.6443|14239.1412|15938.0918|15568.207|19318.3624|14074.9842|-3414.7448|-1294.4167|-1796.987|-3746.8932|-4335.3151|-3788.8464|-16263.3464|6470.591|7826.0051|9672.2473|7209.9816|11148.3098|12160.5616|12807.0624|13038.6609|13739.8929|12592.8616|12142.1194|11426.4866|9664.1273|13596.9163|14221.6819|15018.8565|12994.0674|17333.7549|11990.7917|10152.7604|14941.4089|14215.2342|12406.7625|8847.6687|8089.5187|8276.7451|8057.4833|9416.1689|6028.9377|7236.8774|7461.3965|5221.5684|7200.3655|5712.8441|5344.3014|4934.7936|5248.0045|4491.8874|5016.1686|4672.5514|4476.0827|6564.4655|7521.9981|7981.9345|7228.8083|8097.3174|7399.6195|4446.8695|6571.3226|6716.3116|7491.2255|6550.248|6542.5961|7383.2523|7048.5403|7491.7315|7889.028|7519.4857|5666.2044|5330.845|6308.1341|5840.0677|3330.1966|387.3372|3458.1263|3517.2982|4327.4349|3796.6067|5152.0169|5029.2747|2965.4153|2219.4661|6644.3997|8139.4077|6657.0376|6076.534|4979.5664|5539.2166|5251.9409|3781.8178|4569.3972|4903.5894|2918.7925|1642.7105|1846.5308|1163.6324|1423.6011|722.7691|3081.3316|3628.6089|3834.5191|3995.8316|4049.3793|3833.1552|3343.0956|3519.5255|-1486.0395|-2848.3598|-1603.188|-1033.8598|-1582.4809|-1936.1176|-1323.8481|-1451.1411|-696.7387|-1357.8676|-1930.8989|-2733.1801|-2889.0708|-2937.8911|-2996.6684|-1608.77|-1144.8481|-1601.7192|-2230.9575|-1820.1098|-1196.938|-2467.559|-2488.188|-4530.7387|-2891.5401|-2207.4698|-2794.5401|-4080.4222|-3329.1521|-2980.5451|-2528.7248|-1742.0958|-1948.588|-1585.8771|-2822.5177|-3538.4982|-2465.3458|-2730.3263|-2593.5763|-3550.1544|-4058.6154|-2999.338|-2730.6662|-2369.7169|-2087.3146|-1408.1779|-1821.256|-2582.588|-4528.4669|-5462.8378|-3751.2798|-4482.1782|-4502.0364|-5080.5989|-3991.6262|-4117.6575|-5702.7903|-4156.22|-3997.2544|-3611.4927|-2257.145|-1848.5434|-1544.9341|-496.4145|-2653.3755|-1945.8442|-3546.813|-4356.6509|-3733.2915|-2835.2681|-3402.3814|-1710.7486|-1307.2486|-1476.9712|-2308.7095|-2368.3384|-1623.1705|-2040.9712|-2790.5494|-3268.229|-3485.94|-3990.8384|-4153.7915|-3272.4595|-897.2095|-1637.4712|-90.8189|-1167.69|-1808.2603|-2565.0884|-3450.3502|41.046|242.8663|1805.4249|2367.6359|2126.8155|2305.878|2769.1671|2339.1866|2659.296|2224.6359|2962.4171|3003.6749|2732.796|2855.5265|2873.2882|3408.0187|3883.8732|4305.2415|4168.6364|2957.3278|2217.0192|2217.0192|1304.6989|1749.1091|2347.9763|2228.8278|1343.2966|2563.9763|1943.656|830.4255|2879.6989|2907.3669|3269.9958|2850.7067|3948.1364|3947.6772|4019.3753|4249.6147|4928.8073|4846.1687|4530.7588|5058.8208|4046.1787|3782.7881|2382.878|1762.9678|2145.1397|2307.3975|1463.7881|2841.7881
00567|977729|/indices/kmi-all-shares|INDICES:PK|5664.3312|6238.5099|6728.3092|6284.5054|5860.6961|6499.418|7440.096|-369.9435|-2430.174|-1750.6857|-1755.0568|-2132.4553|-2562.6232|-2427.9631|-8150.0568|2606.0435|3771.895|4642.7349|3984.4029|4993.9927|6084.0711|6490.8898|6188.7902|5575.6691|4590.4504|4441.3879|4032.9582|3147.1496|4840.3683|5257.6691|6152.3879|5266.2277|7235.9074|5130.7199|4562.0988|7676.8176|6533.7825|4050.1897|3231.3811|3384.1689|3588.1055|3249.1055|3771.4976|2758.8343|2832.4453|2752.018|2092.2172|3007.8701|2376.0418|2640.0582|2410.9996|2521.9215|2179.441|2401.5895|1768.4215|1737.7301|2572.3512|3093.9996|2941.8337|2984.1563|3091.8868|2739.754|1958.7344|2953.8438|3074.586|3327.9519|3245.9936|3323.6735|3630.6593|3313.7721|3475.5496|3182.3409|2695.7218|1921.5011|2280.3019|2736.0909|2394.2706|1594.3409|175.3409|2099.6905|2085.6905|2670.2921|2253.0421|3194.2003|2952.4015|1797.0304|1285.6319|3337.1222|3814.0479|3159.884|2907.8079|2939.2611|2681.9348|2658.1355|1705.0608|2143.2252|2452.181|1482.7416|921.351|881.5014|480.3099|506.601|49.1908|1301.4701|1549.101|1720.5111|1988.5912|1935.5208|1778.5368|1926.3128|1609.26|-380.0239|-848.0727|-267.0024|-79.5239|-726.4731|-926.9028|-835.1938|-1010.0825|-572.8032|-996.2934|-1269.1333|-1540.3032|-1627.3638|-1731.5434|-2033.4817|-1365.3313|-1216.5324|-1365.5715|-1527.3508|-1210.3313|-730.591|-1492.8606|-1582.091|-2249.591|-1510.4522|-1257.4327|-1306.1338|-2036.6124|-1599.121|-1694.2963|-1838.7597|-1277.2075|-1342.686|-1046.1665|-1587.2173|-1857.6274|-1293.5962|-1375.4673|-1420.6665|-1785.7876|-2078.4478|-1555.5326|-1295.8627|-1080.5717|-999.2924|-776.5326|-930.0717|-1282.0111|-2251.9213|-2524.2238|-1706.5397|-2096.1901|-2001.4186|-2280.3288|-1804.0788|-2009.4186|-2724.2699|-2092.3207|-2185.0811|-1991.8381|-1261.467|-1020.7581|-782.5178|-415.4475|-1454.3069|-1080.1077|-1830.217|-2094.9065|-1643.6975|-1031.1174|-1542.0374|-743.6975|-538.467|-666.467|-1124.0881|-1136.7776|-873.5979|-978.9475|-1321.8167|-1553.9377|-1652.967|-2225.717|-2413.5374|-1839.1682|-732.6975|-1189.5569|-390.678|-836.5667|-1195.3772|-1432.8967|-1754.125|-1632.5664|-2153.3749|799.2256|1317.2647|1322.9053|1184.835|1265.5147|1019.2256|1206.0459|936.2764|1356.4463|1323.2549|1237.335|1314.3057|1336.4951|1696.6651|1861.4626|2264.241|1774.7957|1242.2469|697.2957|697.2957|427.1961|422.2059|962.8973|1014.0867|643.0457|1152.4969|976.5672|527.7957|1678.9656|1657.157|1891.6863|1696.9618|2178.0088|1944.7419|1816.1805|1992.8309|2377.9416|2474.6023|2283.3793|2658.949|1893.6775|1700.8279|1068.3083|622.3982|842.5271|906.3572|483.8181|1182.0779
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||-35.7792|-35.7792|-35.7792|-35.7792|-35.7792|-29.6291|-73.0992|-104.5992|-87.1291|-117.5592|-80.6492|-124.3691|-136.2591|-95.4991|-121.5792|-104.1892|-84.3392|-97.6291|-118.4592|-179.7015|-100.2215|-53.5514|-62.3315|-96.6215|-60.2815|-70.0414|-97.1915|-143.4515|-167.2415|-200.9295|-237.1394|-219.5201|-175.0702|-222.4701|-207.0502|-360.0285|135.7361|217.1983|166.0983|105.17|132.4001|111.98|8.7201|18.23|126.0101|149.9945|103.13|85.4517|120.3424|91.4182|83.2487|64.0587|47.0787|60.8587|37.2387|41.9087|38.2187|27.2287|31.8287|3.7987|61.5587|66.8187|70.0187|105.8787|99.3464|77.236|70.4694|77.286|-47.6498|-77.0598|-71.7808|-39.6108|-76.8808|-92.5309|-84.9643|-99.8598|-69.3136|-61.5236|-47.2036|-59.1236|-69.7736|-85.9436|-105.2073|25.3652|20.6552|12.4352|3.5652|55.9452|84.2452|70.9691|99.9306|28.6306|43.1106|66.5213|-2.5722|-41.6822|-48.2047|-47.7291|-46.1991|-39.6492|-39.4692|-26.5791|-63.1592|-69.0274|-55.9321|-63.3478|-61.4078|-80.221|-78.6299|-70.8977|-63.0886|-66.2025|-48.9725|-37.6525|-32.8025|-59.3425|-73.9025|-89.1428|-50.5063|-63.9563|-77.5166|-72.1267|-51.1466|-62.6066|-90.5819|-59.552|-60.2533|-60.9165|-45.3144|-36.9644|-21.0544|-29.2944|-57.1344|-50.5468|-60.0269|-75.8568|13.5949|47.6649|4.3248|40.3749|47.0949|61.2743|45.7108|52.1307|57.7785|39.4085|26.2385|25.9585|28.6984|37.9185|7.8985|1.8685|50.3685|24.7185|47.0084|60.2905|62.0689|-18.0497|-55.0998|-58.9875|-64.1783|-40.8543|-56.3175|-54.1856|-48.4679|-42.5478|-48.3659|-48.9061|-53.9575|-31.1475|-32.2475|-36.1475|-41.5275|-24.7375|-13.9275|-17.3675|-0.3575|-10.0975|-56.9475|-58.065|-58.065|-74.615|-80.275|-60.195|-73.565|-80.8039|-71.7601|-81.4001|-89.2301|-67.6079|-72.281|5.5948|16.9248|54.8348|40.1048|53.2148|68.6548|87.0092|62.4102|71.0103|96.8703|-40.8762|-47.7962|-53.2161|-79.1862|-63.4461|-79.3162|-104.9791|15.5137
00570|49678|/indices/karachi-all-share|INDICES:PK|7701.5211|8803.5069|8862.0498|8521.1665|8501.2961|9407.1883|11158.5304|8594.2876|-1977.8653|-879.5996|-983.1074|-2173.4981|-2779.2012|-2725.5684|-10421.3418|3426.445|4601.5309|5834.5465|4560.3903|6358.1793|7171.0487|7373.1422|7433.8359|7661.1024|6843.1805|6704.8837|6169.204|5117.454|7184.6415|7503.4852|8134.454|6897.6727|9424.1571|6871.2995|6036.5652|9186.6667|8557.2057|6876.1013|5052.0427|4745.54|5018.1868|4680.1696|5367.8655|3893.0631|4449.4357|4179.4541|3103.6533|4041.2647|3617.137|3793.5023|3748.3217|3834.9233|3163.7826|3504.3217|2824.8647|2677.5717|3928.0053|4413.543|4736.535|4480.0276|4694.9536|3638.9567|2392.9059|3756.2965|4132.5778|4453.9714|4164.3921|3776.1869|4345.6674|4251.8503|4558.2965|4780.9256|4832.7673|3510.6697|3426.908|3946.9978|3538.8376|2398.8884|656.6697|2851.4978|2847.1775|3482.9978|3129.3103|4010.0173|3636.49|2186.158|1551.8689|4319.1072|5069.8515|4135.9947|3753.4108|3481.9923|3385.864|3338.1907|2294.0752|2658.3337|3107.7401|1940.9835|1265.6124|1102.3428|584.5831|829.0538|351.1631|1747.9034|2049.3526|2243.6436|2437.1534|2439.1499|2240.7|2317.1709|2086.2681|-336.4208|-1165.5614|-426.9208|-131.7216|-683.6708|-951.0712|-725.1806|-981.2118|-511.4618|-959.2919|-1407.0614|-1908.2509|-2087.0763|-2083.5205|-2345.5039|-1593.0645|-1412.1445|-1725.9746|-1886.6641|-1450.6738|-903.7246|-1796.5547|-1849.0137|-2775.2539|-1942.9179|-1586.6679|-1627.707|-2472.4715|-1941.0002|-1971.3872|-1855.3328|-1291.8836|-1409.1531|-1051.5731|-1799.284|-2221.4637|-1607.1942|-1797.5125|-1766.1531|-2126.6141|-2520.9129|-1910.206|-1550.8251|-1334.8759|-1044.4247|-715.2255|-890.5458|-1365.6649|-2569.9345|-3095.687|-2096.9116|-2518.9819|-2507.0485|-2919.2399|-2348.1501|-2383.5403|-3205.79|-2428.8641|-2513.6446|-2478.2934|-1571.7231|-1277.3637|-1038.1039|-476.2641|-1682.7446|-1196.4848|-2192.0336|-2837.6865|-2424.0768|-1698.6667|-2179.4479|-1140.8874|-806.9577|-963.7878|-1594.1979|-1518.2585|-1067.4382|-1345.8776|-1670.3581|-2192.9479|-2368.3268|-2628.0475|-2785.8679|-2094.5378|-668.7975|-1171.3679|-139.9382|-759.8268|-1252.6276|-1626.737|-1929.2457|-1834.8864|55.0785|1287.5668|1665.7972|1480.1273|1506.5375|1742.5882|1546.8285|1821.3578|1440.4769|1905.2074|1845.644|1823.2729|2005.0835|1918.5424|2150.0737|2421.424|2659.5342|1774.4034|1139.253|546.1339|546.1339|88.6339|364.5225|792.9327|780.1924|356.8428|1125.544|820.8526|83.7042|1472.6729|1506.8038|1921.8331|1623.3428|2456.7432|2420.4589|2472.9524|2546.6223|3113.0892|3080.6468|2772.6655|3089.3263|2121.547|1900.3771|1070.5665|624.8263|807.7462|1018.4767|536.5275|1469.2267
00571|945503|/indices/karachi-meezan-30|INDICES:PK|23566.346|25596.7125|28285.7466|25616.5682|25360.9222|26298.8449|30493.4918|-5718.0302|-12942.749|-10193.624|-9391.3896|-9951.8584|-11336.6865|-10081.7646|-32381.6709|9785.4648|12956.2929|16975.5273|14633.371|21127.1523|26113.6466|27986.5561|24756.7608|21533.339|18152.8233|18073.4952|16419.7452|12070.4796|20415.3077|22748.1046|25737.0108|24835.5733|31390.4044|21752.658|19943.8299|29630.783|25658.2902|16160.0235|13779.8829|14925.8829|15347.6729|14549.7902|15772.8346|11216.9355|11521.8105|11182.9968|7460.4187|12727.2937|9013.0605|8996.498|8359.3027|7779.0761|8516.2793|9216.5058|7326.4668|8002.4902|11272.3964|11765.4094|12418.6438|12451.8663|13776.6418|12991.3077|9380.0655|13035.7921|13112.3423|13399.2923|12400.5149|13554.8351|15132.9578|13816.9267|14567.218|-1353.3575|-3959.9122|-7090.3106|-6263.5997|-4995.4825|-6228.9981|-11095.2013|-17818.2091|6856.3232|7029.7294|8747.4716|7236.0341|10012.2607|9175.7216|5395.3622|4289.2372|12427.4091|14137.6924|12694.7754|10712.8685|9824.3049|10900.7272|10390.8058|7005.7079|9048.3651|9890.4764|5959.578|3684.6952|4270.328|3555.4686|3175.2577|1345.4061|6458.5077|7075.6327|7403.9764|7657.0858|7091.2919|6416.7103|5995.1556|6543.9632|-3916.7628|-5642.9268|-3489.0909|-2219.4112|-3373.3174|-4167.1221|-3392.7706|-3251.6378|-1512.5831|-2151.6924|-2887.6221|-4377.8487|-4746.0831|-5168.1299|-5728.2862|-3144.6221|-2730.7784|-3768.4503|-4566.6299|-3524.9815|-2316.5284|-5157.7003|-5773.8096|-8920.0284|-5215.9581|-4408.5831|-6228.2081|-8012.3553|-5785.1317|-5341.0067|-3993.1395|-2441.8817|-2929.4833|-2186.8661|-4701.9208|-6225.6473|-4146.2098|-4996.577|-5293.0067|-7828.9129|-8967.6395|-6672.6786|-6072.2567|-5197.2879|-4892.4989|-3978.6083|-5036.4989|-6642.7176|-9845.9598|-10954.0561|-7296.737|-9024.4401|-8248.7292|-9458.362|-7131.4401|-8121.5651|-10450.0084|-8245.7662|-7817.4381|-6778.8053|-4311.6491|-3288.985|-2741.1569|-1262.3366|-5583.3444|-4061.8834|-7210.5631|-8243.9321|-6738.6431|-4888.9399|-6563.8306|-3428.5181|-2625.9712|-2823.9009|-4226.6743|-4381.7681|-3541.6274|-3518.2134|-5696.5884|-6396.8618|-6225.1743|-7593.7134|-8145.5884|-6355.0415|-1906.6821|-3560.979|-806.2134|-2819.979|-3985.8071|-5319.0806|-6669.2338|-5943.2572|-7369.6001|2023.7612|4203.6987|4323.0893|3976.3159|4556.9097|3137.1284|4047.9253|3466.5503|4840.8472|4899.5503|4173.9643|4513.0659|5040.019|6410.3784|6797.838|8109.6937|7657.3351|5590.3898|3620.8507|3620.8507|1961.7257|2998.7101|4764.4211|4957.9836|3590.0929|4886.1632|4301.2804|3009.3664|6897.6242|6763.1007|7107.7336|6671.5277|8246.4236|7834.5471|6502.9856|7394.7747|9069.8404|9222.3369|8870.7485|10017.8972|8559.0067|7836.9833|5272.0849|3550.1434|4287.2958|4715.9247|3037.0653|5475.0927
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|81.4646|93.4536|63.2756|73.4536|74.06|75.2444|79.9362|81.2062|95.0362|61.1662|92.4362|110.0997|-17.2684|-76.6484|-100.3383|-55.9235|-33.5535|-61.2434|-63.3434|-78.2434|-24.6635|-39.0134|-40.3035|-16.5034|-23.8834|-20.9235|-7.6234|-55.3434|-58.7734|-52.5034|-62.7034|-52.9034|-58.7434|-65.7834|-80.0934|-26.9934|-95.6835|-123.9728|-100.6311|-60.821|-79.3811|-83.1656|-81.9023|-99.5422|-73.8923|-95.0723|-78.0923|-85.9222|-106.0622|-117.9407|48.8398|69.9098|47.0298|18.3898|67.6798|79.0198|88.6398|94.6871|102.5872|101.5047|115.6542|74.3408|106.947|64.817|84.2716|82.9246|76.6362|82.756|68.0052|54.8852|60.8952|84.1752|97.6142|100.2913|73.9836|89.8685|81.8366|83.8946|76.0228|74.7328|71.1028|34.6428|73.0628|94.1159|74.5015|82.4678|78.3781|95.7357|90.2575|73.5279|76.7882|90.4841|85.6863|102.0785|87.6191|65.5592|86.5592|69.0091|95.5892|97.6391|99.943|111.3288|83.0264|62.8463|39.5164|67.2664|69.3164|86.4911|85.7612|98.6674|73.7132|62.1674|25.3174|46.4875|46.4174|38.9875|51.2874|50.3774|29.6474|41.7175|48.6075|57.9174|69.1415|60.6386|40.8086|27.6686|48.7186|61.4086|75.9518|74.5982|76.3051|79.1225|94.5376|90.1605|80.0305|92.4005|90.0362|51.3163|89.8263|76.9062|100.5562|-6.7466|-33.8066|-30.7366|-39.9566|-87.0966|-92.2866|-88.8466|-104.6766|-86.0166|-106.6566|-136.0351|-90.2201|-94.654|-107.0395|-72.6844|-47.2944|-47.1343|-53.3343|-63.8543|-85.4144|-103.2043|-98.7247|-90.8847|-84.7747|-108.1347|-101.0865|-108.4765|-100.8664|-126.9465|-125.0336|-111.0436|-73.1836|-51.1336|-53.4136|-76.2536|-71.0735|-98.7936|-76.8936|-128.9735|-209.1244|34.8861|58.596|77.846|78.716|56.2659|38.626|107.006|79.2537|71.0437|33.2237|25.5037|32.4237|20.7737|4.5137|37.6737|59.7237|70.0024|51.7624|68.3225|58.4225|76.4633|73.3526|75.568|63.3781|71.4012|62.649|75.7751|58.7473|72.1179|45.3478|47.8279|52.6479|65.0579|57.3377|57.0508|79.4312|58.4712|51.3212|43.5513|36.3912|55.4512|52.8212|67.5292|57.4769|56.2082|52.1882|60.1782|75.0596|64.854|66.5506|74.3434|60.3892|36.0792|42.3792|54.3292|73.9242|61.6852|69.2008|65.3842|77.2085|65.0711|73.1109|70.4209|65.7671|79.1284|-12.5328|-29.6928|-42.1928|-50.5428|-73.2528|20.8618
00574|38014|/indices/hungary-stock-market|INDICES:HU||10269.9533|7432.8183|8990.2482|10123.5019|10092.4166|10844.9499|10203.854|11934.3638|9488.86|10692.4616|10277.7576|11187.7398|13551.8672|-1.8032|-1867.0454|-1099.1548|-7001.436|-9115.9751|-13051.4046|7173.1444|7788.9357|5796.3979|6153.4214|5070.3589|5943.1011|5927.1092|7148.0624|6088.707|5767.5976|7223.0902|6148.8507|5124.544|4842.2549|4091.2471|5515.044|5351.0602|4114.1305|6175.1424|5475.8354|5696.0202|3739.4058|4137.2262|4101.648|4930.4842|4077.5545|5176.6326|4563.7007|4447.7007|3741.2944|4309.4194|4393.7476|3726.2085|3472.8804|3662.9663|4618.2085|5074.4435|5278.6068|5157.7787|5986.4763|5294.0505|4604.1573|6006.5708|4033.6489|4973.2739|4215.3833|5329.0942|5212.1711|4370.7433|2376.5051|4620.5168|4709.1829|3683.1839|3535.512|3286.9105|4392.1995|4914.8261|5115.6203|5351.7752|5146.0382|5831.4416|4633.6916|5382.2116|5863.1607|4699.2347|4465.2511|4139.6378|5510.0203|4632.6102|4842.9248|2923.3076|3842.6865|4504.3665|4589.8791|3567.2072|3590.7385|3181.9299|2339.2775|3090.7893|2628.34|5272.6096|4732.145|3381.1138|4788.563|5416.0047|5691.3949|4656.4371|4344.9587|5451.0683|5682.0774|4066.7402|4680.5214|5306.0327|5007.0255|5660.5255|5512.9272|5809.3792|-470.0017|-1013.3611|-726.6736|-2235.1814|-2956.5213|-3772.1619|-2839.5408|-4739.0525|-5238.4705|-6286.1541|999.6275|2362.4166|3190.0455|3548.858|3929.0455|3318.2642|4567.3463|4792.8693|5098.8077|4726.0973|3100.0778|4314.1169|4375.4372|3488.3161|5110.6051|6249.2859|5898.3309|-453.4675|-1522.1276|-3098.0964|-3719.8386|-4548.4479|-4614.1784|-6313.5065|-7081.606|-6463.2264|-5609.5975|-4579.1366|-3177.0272|-3529.9373|-2857.4569|-3052.1248|-4715.1248|-4192.7342|-6861.1756|-7365.4963|-8207.2956|-8125.8854|-8238.8737|-10438.3536|-8084.6661|-11274.4893|-8139.5792|-8663.3604|-9058.4532|-7697.2423|-7990.4415|-8167.6915|-8975.9532|-6132.293|-7183.7032|-7231.5235|-8261.5313|-10932.1286|-8216.4167|-4822.2088|-2917.8298|-3253.0095|-2220.6267|-2889.6072|-2383.5095|-3102.6697|-4338.697|-5297.1697|340.1409|529.4495|357.7503|414.0901|925.7503|1759.512|4552.719|3796.3521|4853.0318|4797.1935|5260.5562|5156.7561|3020.6663|3943.8655|4397.0839|4988.275|4132.5723|4974.8889|4509.7377|5041.9746|4414.9993|3295.7415|3807.3001|3961.6204|3324.4719|4265.5188|3921.7688|5120.5203|5810.5093|4507.7516|5292.775|5241.9703|3977.2203|2996.0485|2585.7985|2810.4586|3588.2594|4055.7789|4498.9709|4339.842|4009.5607|3566.7209|4087.8927|4367.0295|3752.7389|4408.6725|3880.5318|3993.6295|4567.86|6273.125|5306.2324|4578.3579|4996.1392|6397.5841|5386.9784|6087.5313|5761.971|5809.5508|-1620.8455|-4732.117|-3552.4432
00575|49598|/indices/bumix|INDICES:HU|667.7387|634.7809|575.9153|655.9954|797.2021|651.332|747.4304|820.9172|776.723|691.0531|611.1829|612.6927|597.4134|656.3929|378.6527|225.9632|344.6634|230.473|276.6634|207.1029|755.7933|749.9598|570.66|762.5455|645.2845|907.1941|585.979|635.5171|664.433|770.1481|605.5055|453.73|374.2754|423.9723|302.7132|372.8533|325.2127|330.5926|341.243|372.7147|320.1381|356.4779|437.7549|394.2366|335.1062|292.3264|367.6165|279.7864|300.9065|263.3064|301.5066|280.5364|247.4866|180.0467|319.3562|412.8318|372.0097|442.0874|431.4285|423.493|417.6693|488.7217|391.5203|404.7592|366.4073|316.5172|240.8775|216.0572|224.5475|234.3673|278.7672|374.5475|466.5155|383.615|341.2936|393.1644|342.8491|413.2951|344.5412|381.9179|404.6259|434.3477|454.7769|465.6495|434.5424|425.5166|412.2124|408.8676|460.9011|492.7362|447.8324|525.521|512.5527|522.256|525.2904|589.778|585.8789|601.7285|695.9927|705.4109|638.6935|585.5832|447.2834|624.6433|671.0934|737.7358|384.1932|500.187|386.6614|339.8477|311.3096|344.1159|-55.642|-136.2518|-223.0018|-273.3735|-219.0934|-250.1006|-277.7748|-231.9271|-312.107|-247.4859|-255.3745|-210.9346|-252.3946|-259.99|-324.4555|-246.9697|-226.5498|-286.2035|-205.6036|-232.5636|-245.8097|-223.5397|-213.0497|-190.2497|-203.5497|-285.2196|-252.5197|-236.3598|-265.9897|-223.0697|-189.9198|-188.2897|-221.8197|-278.6498|-318.3498|-382.5846|-390.5281|42.1223|37.4123|135.6023|255.6623|243.1923|313.0122|381.0522|303.0222|259.4721|251.9524|157.3723|139.4223|16.2221|155.9624|158.5322|245.9423|192.2522|317.7321|401.9323|304.0722|401.8322|399.2221|471.7221|499.4721|542.3422|589.7221|602.7021|680.4824|-12.0414|-210.5611|-486.6112|-639.5491|-420.17|31.8515|102.4218|114.3515|75.4419|176.0717|284.1318|285.8017|135.6718|113.1118|121.9619|162.1718|218.6118|176.6416|179.0517|123.1919|259.5517|284.3618|295.6816|290.3716|228.3515|275.9619|227.5317|307.4218|348.0221|369.8191|275.0992|238.3724|277.7143|246.3805|272.9199|269.0278|303.2387|259.9545|291.8979|271.2406|279.9406|217.9734|238.7034|182.3936|173.4834|212.0935|201.8535|247.8335|255.0079|245.898|315.388|288.354|325.9088|339.9226|341.6125|247.7724|323.2924|347.2426|327.4616|334.2325|306.4427|388.7325|409.4884|460.3322|441.4362|-44.6544|-67.6243|-178.7942|-133.6944|-130.0643|-241.0045|-356.9144|-424.7444|-484.6813|191.982
00578|49600|/indices/htx-(huf)|INDICES:HU||1725.0779|1333.3598|1637.2045|1786.0903|1801.2568|1990.5723|1827.2576|2152.9957|1612.0465|1649.8551|1938.316|2020.8569|2534.8428|-155.4676|-349.8993|-184.4891|-1344.5692|-1691.4383|-2320.8865|1363.4615|1496.4079|1067.0248|1155.2045|1134.1756|1183.3553|1204.675|1236.3103|1044.1529|1073.6842|1304.5194|1069.8079|1018.4041|871.6345|759.534|1035.4842|1003.0807|753.3004|1104.0067|924.1006|1021.183|791.5247|811.0821|803.6427|917.5689|826.8022|1017.0326|834.2288|775.5989|650.2484|781.7288|816.5091|664.4486|618.3792|692.1292|884.3906|899.0922|986.3398|963.2295|1101.074|969.9109|803.031|828.8318|525.5515|668.1316|795.491|989.4174|857.9446|685.3138|430.7639|816.9446|901.1515|795.1607|735.27|722.0806|965.7603|946.3357|1077.0256|1040.4502|1005.169|1191.86|937.2399|1074.2419|1154.0497|959.7295|907.6268|814.5067|1098.1058|926.837|849.9094|533.3889|760.3196|864.1317|1056.0881|841.3034|944.1844|957.5893|811.7592|918.4292|833.2895|1155.6981|846.4647|602.9051|865.2948|1059.2884|1148.8071|781.4294|791.1705|832.2242|998.3027|737.6358|804.4756|899.351|815.8012|881.9307|938.5563|-32.9339|-140.7435|-207.4339|-86.4837|-346.2835|-447.6332|-615.6937|-468.2337|-849.3832|-952.3636|-1131.8334|259.6297|520.0994|667.95|650.3191|722.7996|666.99|846.1599|887.6871|983.7404|944.8015|631.4909|872.8015|851.6111|680.2312|955.9909|1209.1788|-54.0893|-145.3891|-412.349|-682.019|-843.8295|-957.3793|-929.2895|-1209.1791|-1384.8008|-1325.8582|-1165.908|-903.5487|-634.4285|-756.7479|-656.3885|-675.5282|-1011.5877|-867.2586|-1372.0487|-1383.7493|-1582.7537|-1524.8543|-1536.3445|-1992.1413|-1445.4095|-2016.9154|-1423.936|-1495.8158|-1291.3754|-1088.686|-1145.1957|-1138.9057|-1288.3354|-796.4858|-959.2758|-1120.8158|-1375.7055|-1789.7375|-1411.3388|-836.0094|-538.9088|-606.399|-461.8287|-495.2691|-418.0992|-528.9693|-771.7096|-909.0386|34.7603|52.6705|57.0201|103.6402|159.4898|301.2398|836.69|683.8278|886.5681|868.3189|938.4452|898.1074|594.5772|745.7168|779.4375|935.0127|733.8322|879.5802|837.2119|939.2989|839.7|642.95|729.2107|743.0105|617.1307|764.49|757.6404|1006.9665|1034.0339|845.37|926.9716|899.6029|692.6732|532.5023|461.3324|533.1429|693.7025|768.5228|914.2007|866.3511|797.7808|666.8609|782.021|870.231|806.9945|933.7007|822.3013|860.1811|946.021|1249.1101|1061.6768|898.2436|936.5639|1221.2061|1059.4172|1216.9141|1126.2353|1018.6452|-291.4837|-872.2039|-793.9477
00579|49599|/indices/htx-(usd)|INDICES:HU|801.9233|1027.183|651.5228|909.2621|918.9723|882.4088|1014.3814|1091.9489|984.802|957.6592|855.0093|943.8239|1005.5702|1170.6501|1032.0602|1010.5803|1219.3281|660.7285|483.5386|166.4585|732.7783|805.999|856.4788|960.1214|635.9223|671.7374|834.9417|656.2832|573.773|742.4772|546.9807|291.4905|169.1706|214.3606|166.5207|397.7805|274.6008|180.7908|223.4807|224.4607|312.9206|200.3606|239.2507|318.1706|328.8205|299.8606|569.4006|561.5637|496.9475|469.2273|525.9475|596.2273|518.2865|472.3265|451.7367|580.6566|580.4948|672.6035|641.1636|526.1943|361.3144|271.7944|456.874|370.8544|511.7744|549.434|631.9036|619.8767|442.5666|310.6267|464.4465|653.4369|470.577|409.287|463.3969|631.3471|544.787|622.2018|546.4081|535.248|610.1279|492.0981|608.6613|649.9821|609.3435|539.9154|584.1318|672.5048|540.3896|564.7599|466.9401|558.2999|590.1789|732.8163|542.9917|613.5339|451.6037|424.1037|474.8639|466.8137|682.3537|508.174|458.3137|580.0041|725.8422|806.5383|496.8861|492.9359|545.4857|739.0664|321.876|469.8262|563.032|556.622|575.7898|587.3652|570.0949|495.8049|558.3849|697.9244|736.2557|640.6518|601.4721|614.9921|377.7318|239.5319|14.632|356.7719|467.5619|496.8219|489.2018|500.3319|539.7218|582.7619|619.3354|656.2707|719.6972|568.1872|651.7073|690.4957|490.0558|646.6757|759.9288|-32.3996|-70.0498|-301.6496|-464.7998|-565.5996|-665.1296|-687.6496|-779.3796|-901.6931|-810.7709|-676.2609|-606.6407|-617.0008|-590.6207|-382.2906|-418.9408|-623.3707|-501.2008|-789.6107|-863.1414|-980.8197|-912.5238|-939.9037|-1199.0368|-892.5583|-1205.7814|-914.1513|-1022.1313|-1006.2494|-892.1625|-757.8722|-805.0626|-846.4625|-449.6422|-622.1525|-682.3624|-896.8424|-1292.135|-856.8104|-335.18|-102.0101|-125.2|-252.0799|-177.0999|-64.0701|-203.64|-477.8201|-615.779|-558.7324|-606.9398|-649.1256|-668.5656|-707.0145|40.3617|471.6517|376.5121|446.5819|448.2719|338.5521|382.2221|286.1517|434.2621|545.9721|672.2744|528.9595|497.8892|440.2794|421.4893|272.5992|92.2095|174.6392|257.0894|236.0596|374.3292|249.7095|558.5196|643.7139|511.3032|581.725|634.9593|586.9819|423.562|344.2119|387.5219|482.3515|413.2016|409.5219|365.2417|357.292|266.9819|486.2719|580.6416|537.9446|603.895|595.335|614.3852|584.2651|800.089|642.8885|523.3782|621.4685|835.4564|735.6634|797.8385|747.9207|-27.5127|-213.6128|-664.6128|-558.3664
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|94.4164|92.7363|98.4164|99.4863|80.4562|84.5263|93.7563|61.8564|45.4365|140.8163|230.5663|283.8455|-59.0972|-39.4573|-100.8772|-203.3371|-170.7871|-190.8171|-242.5571|-319.1575|-266.0809|-185.0609|-219.6612|1.0385|40.3186|106.1587|151.4287|191.471|172.761|169.6312|172.2184|199.3708|198.4576|231.0959|165.2098|232.7691|147.9313|186.3212|159.4313|158.4613|175.9413|225.4652|241.0287|137.8283|164.7282|201.8972|-13.8842|-108.1942|-134.9342|-96.8342|-81.1042|-65.8242|-24.8442|-137.8842|-142.5607|-146.2107|-128.7125|-152.1343|-138.2049|-198.1794|-147.6015|-142.7414|-159.0114|-185.1326|-185.4245|-163.0644|-200.5451|-170.8638|-157.314|-164.6338|-207.1438|-186.4338|-241.3287|48.0651|89.465|137.1853|146.1552|175.3852|178.9052|214.9152|219.6252|253.0345|218.1871|190.597|251.1256|217.8134|241.4981|240.5303|-7.192|-20.842|-47.772|-133.472|-151.692|-156.9778|-166.5778|-204.6126|-177.0485|-196.946|-184.2829|-198.1287|-192.9133|-148.1134|-85.3434|-92.8134|-78.4235|-100.2433|-108.0834|-78.9733|-32.2035|-146.2334|-123.9834|-184.3134|-223.7404|-253.5149|-230.4498|-272.1492|-300.5764|-277.0398|-303.7069|-335.8713|-190.9113|-278.2815|-200.0913|-130.2214|-127.6113|-168.5415|-132.3813|-104.2114|-45.2314|-6.2014|-28.6814|-5.0315|-92.9514|-101.5813|-136.4214|-92.0515|-167.3713|-231.5515|-228.9614|-296.5214|-237.6714|-184.3413|-136.6413|-159.7514|-161.6213|-239.5515|-194.0713|-310.5615|-295.7214|-247.8154|-287.2353|-323.7853|121.8555|215.1556|136.4856|185.4856|250.8855|-34.2127|-59.8827|-55.4427|-98.1627|-34.4227|-60.2127|-208.5829|-212.6927|-301.6363|-217.1233|-259.2139|-258.2828|-308.4799|-247.4808|-258.1496|-146.0796|-102.2695|-90.1296|-81.5696|-94.3396|-164.3196|-150.1997|-204.9197|-313.7329|114.2146|191.1946|172.0246|86.2746|96.0945|137.8144|148.0046|177.4846|215.4258|211.8722|172.7624|198.5424|166.8722|136.7023|210.2223|183.4523|218.4823|260.6825|181.4225|255.6925|149.8327|161.7726|28.1325|93.3227|141.3227|179.6317|186.7248|167.3019|211.2838|164.2178|163.1146|138.0745|173.7745|188.4715|221.8379|166.2053|132.9851|153.9751|123.0852|144.6352|181.7047|116.5345|130.4744|157.1046|201.4679|192.2698|185.3004|123.8902|113.3802|122.8204|129.2704|134.7403|162.1903|228.4102|202.9617|231.1061|157.5524|172.8823|178.2893|195.6564|209.1922|170.648|163.158|187.2806|183.2329|147.4061|165.2433|180.5644|152.5878|130.7879|191.7478
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|54.0826|53.0325|56.4626|57.1125|45.6025|48.0625|53.6425|34.3625|24.4225|82.1025|136.3625|168.8889|-25.3931|-13.5331|-50.623|-112.5131|-92.8531|-106.2231|-137.4431|-179.3757|-141.1854|-105.2553|-119.1059|2.6954|23.6054|62.2154|88.7653|112.2561|101.2762|99.4362|100.9491|116.8684|116.3232|135.4569|96.8087|136.4181|86.5946|109.1046|93.3446|92.7746|103.0246|132.0512|141.1608|80.5831|96.3631|118.1251|-7.4719|-62.7819|-78.4719|-56.1219|-46.9019|-37.9319|-13.9019|-80.2018|-82.7917|-84.9317|-74.5763|-88.2047|-79.9181|-114.97|-84.8297|-81.9797|-91.5298|-105.4797|-106.3977|-93.2977|-115.0013|24.2695|32.1994|27.9095|2.0195|12.9395|2.0094|47.9694|62.0495|83.2494|84.0295|100.8394|102.8694|123.5794|126.2895|145.4961|125.4414|109.5714|144.3804|125.2126|138.8239|138.2566|-3.9605|-11.8105|-27.3005|-76.6004|-87.0805|-90.0854|-95.6054|-117.4575|-101.5818|-112.9926|-105.6795|-113.6027|-109.6656|-83.8956|-47.7956|-52.0857|-43.8057|-56.3657|-60.8757|-44.1257|-17.2257|-82.8157|-70.0156|-104.7257|-127.2541|-144.2234|-130.7782|-153.2357|-170.6931|-156.9434|-172.0155|-196.7409|76.0308|24.8308|69.7308|109.8408|111.3308|75.9108|92.0608|93.5708|123.5207|145.3508|132.7808|167.1771|-16.4135|-21.2334|-40.7234|-15.9035|-58.0435|-93.9435|-92.4934|-130.2835|-97.3634|-81.7334|-55.3435|-68.1335|-69.1635|-112.2635|-105.5935|-169.0535|-160.9734|-134.8474|-156.3175|-176.2016|66.0667|116.8967|74.0367|100.7267|136.3567|-17.866|-31.856|-29.4359|-52.7159|-17.986|-32.0359|-112.866|-115.116|-163.4843|-117.3409|-138.8126|-139.5602|-166.768|-124.6335|-100.2135|-39.2235|-16.0135|-9.4035|-4.7535|-12.7336|-52.7035|-48.3835|-108.1535|-166.0155|60.556|101.266|91.126|45.776|50.9661|73.036|78.416|94.016|114.0849|113.3484|92.6583|106.2983|89.5483|73.5984|112.4784|96.9083|115.4183|137.6955|95.8255|135.0655|79.1355|85.4455|14.8355|49.2855|74.6355|94.8682|98.6232|88.3573|111.5953|86.7226|86.1216|72.9017|91.7617|99.5263|117.1443|88.674|71.124|82.214|65.894|76.3239|96.3105|61.9006|69.2606|83.3205|106.3133|101.4494|107.9676|77.2997|71.7496|73.1397|68.6397|70.6597|84.7396|119.2797|106.0202|120.7229|82.3951|90.3851|93.2435|102.3228|109.4119|89.365|85.465|98.0794|96.0211|77.3673|86.7225|94.7894|80.4085|69.0385|100.8385
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|171.8191|178.7292|198.029|236.2008|252.9202|260.6384|255.328|179.7079|150.2579|242.1181|335.798|-14.6167|-94.5069|-48.3567|-149.3067|-237.0166|-200.7469|-247.9668|-342.1868|-437.9041|-294.6788|-274.6187|-313.1076|49.2326|86.2824|142.1225|196.4726|279.9696|255.6786|215.0685|220.1671|235.7296|231.632|281.9422|199.7099|270.1457|187.058|242.4927|200.0186|209.1347|208.0046|271.4315|270.9832|167.0791|183.3591|224.8555|-3.784|-121.0139|-149.2439|-110.1638|-105.9739|-94.6839|-62.7639|-149.064|-134.3224|-144.6622|-125.9923|-167.4823|-142.9322|-200.317|-158.2967|-160.2469|-182.3668|-192.0237|-194.7517|-162.6718|-203.6418|-217.7763|-203.514|-208.1509|-225.4109|-196.1209|-244.0708|35.3074|81.6372|132.8872|154.4773|189.1272|191.3174|238.2073|247.6972|298.4647|281.5789|247.969|304.2269|281.1029|326.8133|305.4372|-34.3398|-40.7399|-91.05|-187.27|-220.3398|-192.5889|-211.7588|-264.2911|-241.4015|-254.7719|-248.928|-246.6789|-240.908|-190.7681|-105.188|-116.138|-108.678|-135.4881|-143.138|-113.418|-36.5681|-185.428|-150.5781|-221.5681|-261.898|-301.521|-268.1829|-313.1882|-354.8477|-286.1975|-382.1068|-355.2073|-163.4573|-241.4573|-210.1072|-222.5874|-214.1973|-320.9773|-273.4538|-239.6838|-176.0639|-109.604|-124.5439|-85.594|-184.0139|-219.1338|-264.4638|-221.6738|-272.0439|-332.3239|-360.1325|-316.1425|-254.3124|-196.3524|-107.8124|-180.0524|-187.3624|-266.4025|-259.0324|-427.5026|-404.3024|-345.9025|-400.3668|-399.8392|-213.3192|-124.1493|-241.2792|-176.9493|-83.9093|-117.9493|-119.3493|-84.7194|-138.5092|-38.6093|-75.0592|-286.9694|-288.9093|-408.7892|-315.4603|-355.7983|-382.7416|-436.3229|-370.8823|-424.2675|-360.2398|-290.5699|-268.67|-247.63|-223.65|-298.4698|-291.2999|-314.7699|-462.3755|-339.6961|-200.8761|-202.8062|-317.7362|17.4516|80.2417|108.5417|167.4617|206.0718|164.9617|100.0918|135.7617|80.7717|32.5317|141.0417|151.1516|181.0718|216.3318|78.7317|229.7317|122.6416|125.3318|45.3616|137.6216|218.3118|281.5189|261.1139|228.384|304.411|241.5918|275.1175|227.0845|263.6846|278.8118|368.7348|250.6529|221.2029|263.0141|194.3339|216.8039|251.6775|170.0274|204.2176|243.3675|307.4094|289.9621|298.1372|215.5771|187.3972|181.3071|184.3572|196.3972|232.2373|349.1172|345.242|344.501|221.5747|249.7146|259.2731|278.2712|300.5327|240.3978|223.6278|279.6213|263.4326|222.4961|232.9342|254.3302|238.6802|204.9802|290.3904
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-6.8621|-7.1221|-8.0521|-8.3421|-7.6521|-5.8321|-5.5021|-8.1121|-9.3121|-3.5621|-0.1321|-1.0721|-4.9021|-6.022|-8.3921|-9.3121|-7.0021|-7.9721|-12.1521|-17.5623|-13.5141|-10.5741|-11.3646|-11.8018|2.2002|6.8802|9.1102|11.3322|9.6122|11.0822|9.7046|11.5924|10.0793|10.8598|9.3681|13.5268|8.8914|12.1837|7.7037|8.6237|9.1437|13.0224|11.3641|5.3641|7.6941|8.8434|9.7377|-2.4975|-4.3775|-3.4875|-3.0375|-1.9575|-2.0475|-5.6175|-5.8352|-6.4252|-4.9652|-7.2952|-6.048|-7.1959|-5.4859|-5.7859|-6.9059|-8.4732|-6.2441|-6.1441|-8.6941|-8.8868|-8.5248|-9.232|-10.348|-8.448|-9.8495|-9.8744|1.0319|2.2119|3.3419|4.4119|5.3819|8.2319|9.3319|10.2519|10.0424|9.3324|12.9943|10.3593|12.3397|-2.9704|-3.0304|-4.6304|-5.9604|-6.7404|-8.7443|-8.6481|-8.179|-9.8762|-8.1252|-8.8166|-8.9066|-10.084|-10.905|-9.0029|-5.2629|-4.3329|-2.4729|-3.5429|-3.4729|-1.8929|-0.0229|-2.7929|-3.7129|-8.7929|-9.4209|-8.9909|-8.9009|-11.5309|-12.3222|-9.8046|-10.9146|-12.1893|-6.6993|-8.8693|-8.1093|-8.7793|-8.4693|-11.9193|-10.2693|-11.9123|-8.7723|-6.3423|-8.2923|-7.3923|-8.1423|-9.7423|-11.5698|-11.1198|-11.4598|-11.7825|-13.3406|-14.6629|-13.4929|-14.3799|-12.7499|-11.6799|-11.8599|-17.0099|-12.4399|-16.0499|-15.3299|-13.7895|-15.0895|0.479|5.349|12.459|8.969|11.239|14.549|13.565|-0.6712|-2.5312|-5.3112|-3.4412|-5.3512|-12.1712|-12.6412|-16.9252|-12.3925|-15.0096|-13.6396|-16.0745|1.0792|2.2092|10.8992|13.1669|14.1965|15.3295|15.2931|10.3131|12.6131|4.9531|0.9631|9.6631|11.6831|11.9434|7.5984|7.4984|8.6184|8.5184|9.1584|10.7232|11.1076|10.7076|11.9141|9.6141|8.3041|12.1441|9.6065|11.7765|11.9422|11.898|15.0789|10.1599|14.2365|2.7096|5.1096|6.6296|7.7206|8.1057|8.2592|8.5792|5.4892|5.1292|4.8392|8.1892|10.3597|7.9041|8.9167|6.0667|6.5467|5.4567|7.3067|8.6778|5.8678|5.7878|7.3478|10.6975|9.885|8.5267|5.8767|5.9067|7.4667|6.6467|6.3067|7.4867|10.4908|7.9103|9.2187|7.6689|7.5989|8.0532|8.4608|10.1043|8.5783|9.0083|8.2764|10.0944|8.3976|8.3512|8.5947|6.9586|6.2806|8.4318
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|19.2919|19.5319|26.0919|32.4454|-2.49|-2.0601|-18.0101|-31.89|-29.5601|-14.12|-7.0601|-8.61|-8.87|-14.0701|-18.8401|-26.33|-23.5301|-32.05|-34.1395|-38.9227|16.0072|18.2472|14.3972|11.0172|10.5272|6.1172|8.0972|21.7472|22.4172|27.8672|25.2972|29.2072|26.9772|32.8474|30.1516|46.0278|28.9693|29.757|34.3111|26.2129|29.9129|22.6929|14.9129|12.4229|22.9829|27.5729|31.8996|-18.3465|-21.3665|-16.5665|-14.9965|-8.4265|-13.8965|-21.6265|-21.6438|-19.6938|-11.5038|-15.3138|-20.4438|-25.4476|-26.4828|-29.3448|-25.7837|-31.4397|-26.4652|-31.7296|-31.3712|0.5432|7.9732|11.3832|15.3632|17.0532|12.5032|12.4132|19.6532|28.2832|32.5432|14.6432|20.3032|25.4132|33.0732|39.5732|34.3267|35.4867|47.0913|46.5909|50.5171|-17.7769|-16.2469|-36.2169|-27.1169|-26.8069|-25.6269|-30.9769|-35.5769|-43.7371|-39.7596|-34.8895|-29.7995|-28.0296|-49.3696|-37.5694|-25.4294|-23.8594|-18.8394|-14.5894|-17.7294|-14.7594|-16.5994|-28.0094|-18.1794|-39.6394|-41.5677|-46.6085|-46.9545|-46.4567|-51.1452|-46.1452|-60.9597|-54.1315|-41.8415|-38.9415|-34.1815|-33.2215|-38.6915|-56.2115|-62.3655|-53.995|-51.2522|-54.5919|-50.1641|-51.0941|-47.9041|-56.5041|-69.5202|-68.8124|-75.1999|-77.4071|-81.8429|-94.8288|-155.9186|61.6124|55.0876|60.7876|67.0473|62.762|81.0317|-6.9628|-16.2228|-8.5628|-53.6928|-72.2148|20.4029|37.7729|37.8529|53.1329|63.2129|74.6037|-2.5572|-19.4372|-33.1072|-40.0972|-42.5772|-60.4072|-60.1172|-82.4474|8.535|11.985|0.805|12.0851|30.845|59.665|71.745|67.0251|70.6856|71.8456|57.7856|57.6956|56.1356|37.9756|38.0756|76.4956|93.4156|56.2728|39.1328|34.5228|57.0228|53.752|66.7216|70.4352|48.3466|27.5166|39.8566|47.5366|38.6966|30.1366|28.4266|52.6566|72.664|57.9066|51.9035|49.5612|40.3813|16.8513|30.9912|45.9812|45.283|34.2678|34.939|21.219|12.559|6.499|9.749|14.219|11.649|14.8891|17.5191|12.119|17.379|18.539|20.7391|22.2717|29.8247|26.7913|25.5914|23.2155|23.3045|24.9333|20.8809|19.0209|21.5809|19.1209|24.5109|27.6965|28.4233|29.6704|30.2776|22.7066|26.2266|28.3712|36.1552|37.5692|26.2452|25.5913|25.2109|31.6277|31.3391|28.5706|30.5291|24.5773|23.2773|33.0665
00585|49642|/indices/colcap|INDICES:CO|165.0464|163.8383|142.2859|109.366|143.9717|123.6341|127.4606|139.3291|127.5181|128.6581|130.948|88.638|134.468|126.6581|145.2684|142.1285|141.8284|126.8685|61.6585|120.6285|103.7685|108.9885|120.4985|110.6385|107.7084|166.3411|132.639|119.9716|166.9679|87.5991|63.3691|77.0891|87.6245|79.2598|65.5397|77.3997|74.3698|89.4598|121.308|-40.0306|-50.8106|-33.3405|-51.6506|-24.0706|-59.6606|-82.2806|13.2518|13.2817|4.1218|20.9117|54.7217|23.4517|53.4517|2.8917|9.3117|38.0717|60.1316|66.5018|76.0116|73.3417|57.7817|70.5317|104.4317|92.3816|100.2017|133.8236|98.2449|93.4249|74.4749|39.9949|98.6049|129.5238|108.6514|135.9659|93.9059|107.7759|103.5406|107.3907|74.0506|65.3106|94.8507|99.8822|91.9522|108.3722|159.8297|101.6224|-10.141|-17.901|-35.2009|-28.6909|-45.021|-55.261|-77.5509|-81.7309|-86.641|-63.0609|-64.1909|-78.511|-58.8409|-89.9509|-81.8209|-111.3409|-125.8338|-124.9053|-115.8242|-106.7877|-84.0577|-92.4578|-81.4377|-90.0878|-121.1777|-125.0637|-125.1236|-84.7636|-74.6937|-110.6937|-157.6937|-138.4364|-103.2164|-98.1563|-63.5263|-46.3964|-9.0463|-68.7664|-104.7464|-156.0964|-183.7105|-149.6417|-122.3616|-143.5718|9.8191|45.6092|63.2091|85.8492|137.3592|146.1001|180.1724|-29.9338|-63.3237|-104.4138|-79.8237|-75.0737|-49.7538|-33.3237|-49.4437|-71.7638|-96.3138|-84.3637|-147.6838|-106.9038|-187.7638|-224.487|-181.8139|-172.7015|-206.0588|-174.1483|-172.0384|-148.9985|-179.7285|-194.8498|-231.0097|-248.6531|-186.6767|-211.6015|-214.1494|-185.9088|-109.1988|-25.8388|-107.6187|-180.6788|27.9796|72.0097|78.3196|130.6097|130.9796|141.3897|173.5141|184.3206|154.2429|163.0029|172.4534|151.6242|129.2642|128.1843|157.7943|180.3436|180.4007|-1.8026|-39.4226|-22.6726|-31.9825|-38.6425|-44.4825|-1.7026|-115.3325|-139.3867|53.0586|85.1387|90.6187|96.2186|131.6896|123.9551|138.4618|-37.4958|-25.0258|-26.3558|-19.4058|-21.3658|-19.9657|-78.0857|-120.2858|-113.1082|-95.5982|-77.3482|-56.8182|-60.4582|-65.6382|-92.5482|-88.2282|-104.3983|-143.2082|-124.135|-78.465|-86.2849|-133.5928|-122.327|5.1154|10.1454|4.8455|2.4954|12.5754|41.7155|32.7554|47.5154|40.6053|53.9853|58.4954|36.1554|107.0154|140.6154|171.0319|155.802|172.595|176.855|162.3395|187.9083|-10.6062|-32.6062|-62.4762|-100.0062|-135.5962|-123.4847
00587|29043|/indices/ftse-colombia|INDICES:CO||400.0886|251.0382|269.9805|321.0238|260.9727|283.9127|266.5826|237.5626|250.2428|211.9527|79.4727|187.8829|187.8429|216.8595|241.8228|228.5728|204.2325|27.2125|189.3228|219.7828|249.0826|275.1329|198.6129|266.8526|378.1226|349.8178|306.7063|445.4429|-15.9617|-53.9217|-9.5218|-72.3616|-139.7317|-151.9517|-52.5816|-78.6417|-54.5916|-39.4617|-167.9317|-233.8118|-179.6717|-205.1717|-133.0718|-191.2718|-252.2818|-248.2551|-238.425|-268.175|-213.5452|-53.2551|-177.645|-61.6851|-233.135|-319.6984|12.7015|96.9515|94.1917|155.0816|171.8016|122.7715|151.0816|268.9615|291.5086|249.9386|341.0729|234.05|242.2399|144.7699|105.1601|234.59|314.84|164.2709|172.9111|170.4711|109.641|160.1811|246.2211|159.7311|96.881|201.361|190.2011|173.091|261.9111|414.9261|-87.4779|-161.288|-179.9679|-149.058|-141.798|-170.9779|-183.6879|-281.2279|-270.9979|-317.278|-215.2179|-222.1581|-309.4779|-255.6381|-248.1281|-145.058|-372.828|-360.8589|-385.7488|-297.0484|-267.5083|-140.9085|-186.3684|-178.0183|-208.2083|-351.1983|-343.0484|-346.1385|-219.8184|-193.4483|-315.6385|-494.3184|-508.0726|24.2137|43.5435|209.4937|346.6336|480.7447|-177.1778|-290.7679|-455.0977|-573.8226|-457.4585|-306.9084|-414.5755|-421.4422|103.5967|165.4068|224.4864|381.7666|415.3524|561.2408|516.8546|511.8505|331.2404|392.2905|381.7905|516.3505|485.9204|491.6078|-51.7336|-127.6336|-158.7036|-332.0935|-222.1836|-510.9636|-623.1245|-544.6749|-535.2282|-660.8341|-516.8672|-501.8085|-401.888|-565.638|-622.9679|-734.1781|-835.9491|-650.9239|-762.2565|-898.8598|35.7219|387.6721|724.2922|-107.8466|-468.9565|-432.1178|144.9928|95.2228|311.943|331.5226|372.0189|477.6717|548.5595|324.8683|365.6681|410.4636|440.4312|329.9214|301.7315|397.0513|379.5701|351.3304|467.4505|304.059|395.9892|395.4092|385.209|327.209|551.8044|-350.1231|-414.1757|121.3856|241.8959|241.1259|238.8759|368.3995|297.4864|323.6393|227.7354|288.6854|277.5054|317.6312|341.5195|437.275|-117.8403|-267.9001|-223.5603|-153.6301|-102.6902|-27.4802|-46.8003|-75.2702|-162.3701|-153.9001|-208.1701|-326.4201|-323.7932|-185.7532|-220.2632|-375.2379|-319.9722|-259.4477|-275.5037|-316.1436|-331.8747|-393.2207|-290.9318|-342.7855|-312.8395|-365.2675|-366.0069|-357.2369|-505.3211|170.7145|322.9543|426.815|356.1851|387.3652|398.1049|373.7932|497.551|301.26|376.6983|-101.3178|-248.0277|-350.2177|-246.8178
00589|13317|/indices/ibg|INDICES:AG|-14209256.9126|-9179368.9126|-10175736.9126|-13501576.9126|-18908976.9126|-21211708.9786|-18607044.9786|-20425958.8651|-23155020.5168|-24248568.9171|-23629304.9171|-18894536.9171|-16196016.9171|-17141672.9171|-25597104.9171|-27400184.9478|-22082024.9478|-24450240.9478|-22025840.9478|-30633641.858|-18660945.858|-16375065.858|-20527569.858|-25087551.8422|-29066498.0469|2848935.3977|3432543.3977|4994551.3977|11166247.3977|12014791.3977|10080351.3977|22056399.3977|24749978.8864|22106674.7626|18413884.4029|21661399.5588|15419670.6209|18479090.4677|20023194.7419|18362015.9354|15503299.9282|15187928.8091|16627170.2324|15118395.3693|14415045.0689|12913037.0689|11855621.0689|16023917.0689|18436458.2085|14781042.2085|15723096.0431|10702024.0431|12378024.0431|9655272.0431|3451784.0431|7831012.0431|8993424.0431|15189480.0431|13943957.8257|15162893.1397|14105536.5354|14170968.5354|11508448.5354|16983880.5354|13713357.9282|14492828.9484|11466960.9484|17167378.1649|13239236.6638|9600920.6638|12113412.6638|10852184.6638|10624408.6638|11250036.6638|4968316.6638|2051500.6638|4453380.6638|6841116.6638|5406368.6638|8245288.6638|15884636.6638|14719180.9598|16639341.7331|11958947.0368|15849393.1608|10766925.1608|11613673.1608|10749873.1608|14848161.8914|11534313.8914|13467261.8914|1358121.8914|2006731.8914|1226911.8914|1908701.8914|7903791.8914|9818633.7682|-2494625.206|-4914005.206|-5440305.206|-5021995.206|-7509975.5158|3847743.4643|5694225.5158|6914341.6843|3670702.9825|2705947.9414|2915157.9414|3672831.6015|3360114.5573|2726453.9525|2836934.3917|2756709.8796|3418771.5329|2931438.9255|2465262.695|2277811.8833|2822062.6481|2696144.609|2200144.5791|2147514.5791|2530563.4212|2683137.6902|1975987.7746|1664577.7746|568847.7746|645987.7746|1272057.7746|1656007.7746|1748997.7746|1769457.7746|1803127.7746|1393077.7746|1973827.7746|2154724.194|2205395.7711|1726553.079|1572791.1988|1698769.6654|939180.9449|1202100.9449|1243603.8277|1204098.6974|1232438.5527|995772.8428|1046442.8428|1065784.1066|725084.1066|659204.1066|958174.1066|695074.1066|820464.1066|974518.4517|1177073.8353|847905.3725|1156058.1917|1015306.8797|978353.1996|907302.5304|943852.5304|990817.256|809338.0622|1108401.9957|461911.9957|148961.9957|323021.9957|414021.9957|510871.9957|587921.9957|367481.9957|394221.9957|306081.9957|379901.9957|500031.9957|469451.9957|509321.9957|518711.9957|551041.9957|397451.9957|396971.9957|413921.9957|348781.9957|400501.9957|346791.9957|326501.9957|333661.9957|146501.9957|213761.9957|174931.9957|145321.9957|193551.9957|128591.9957|222461.9957|264691.9957|18011.9957|233971.9957|614201.9957|796481.291|430501.291|638023.1011|604365.6679|440727.8981|448047.8981|306447.8981|481687.8981|437099.3312|433082.5902|555816.2114|386903.3024|451903.3024|326013.3024|330253.3024|297273.3024|230363.3024|201603.3024|230383.3024|292163.3024|316493.3024|352733.3024|554373.1138|437957.3487|360219.8318|421454.8132|321767.452|229917.452|159837.452|169437.452|216357.452|178497.452|118167.452|223407.452|226517.452|153967.452|203227.452|302107.452|326927.452|309127.452|198317.452|211657.452|292227.452|334997.452|312907.452|327017.452|363367.452|421687.452|458737.452|573047.7245|515370.842|447120.842|382190.842|244930.842|539880.842
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|52.8084|76.6868|114.5959|90.0141|91.0136|92.1218|100.2209|-1.8519|-39.7514||-59.5855|-92.321|-106.7702|-79.0636|-70.9132|-87.6225|-93.8142|-64.0044|-11.4965||-24.7105|-51.5186|-37.839|-49.7216|-33.8502|-29.5026|-20.2848|-26.4938|-35.5497|-33.5758|-52.3459|-33.1664|-26.4665|-30.1564|-19.1364|-75.5364|-46.9076|-42.5977|2.2119|69.5718|95.2965|194.9894|-83.3237|-69.2938|-14.7038|-110.1599|-55.0653|-13.5553|-36.5518|-22.9417|-12.5919|-84.3652|66.2016|242.8694|-51.7661|12.3454|32.8454|21.9353|90.5715|97.335|58.66|-39.91|-39.18|-64.4934|-62.8616|-34.2595|21.3605|-2.4211|-35.771|-52.1986|-4.3986|-21.8385|-45.2885|-8.9127|-47.9939|-34.1534|-22.0143|-9.2342|2.0193|17.0691|-0.0235|-21.1502|18.8101|29.4912|-9.6675|-10.0975|-18.744|-11.9592|-3.8093|-10.7592|-15.5835|-14.3985|0.5759|6.4759|8.2959|13.1858|14.2759|10.3958|13.096|18.836|-11.4002|-9.7777|-5.2677|-16.3778|-25.2079|-14.0841|-20.8767|-23.7629|-2.6537|-2.4137|-7.9838|-6.6237|-11.7037|-16.9437|7.7775|16.2473|-2.4671|-5.6771|-15.9989|-8.7963|-4.9762|-10.6962|-11.6163|-26.5626|-25.0683|-18.1504|-18.3595|-10.1495|-20.8294|-15.7794|-12.9195|-1.7594|-6.3895|-6.4195|-28.5094|-39.8494|-47.8672|-49.7946|-66.1974|-54.9574|-59.8573|-47.3075|-73.7674|-82.2606|-77.7467|-60.7266|-60.5106|-80.9676|-86.1381|-34.5525|-65.2227|31.715|69.8704|172.9123|-5.425|-43.7348|-91.0349|-116.695|-45.885|-165.8349|-175.8844|-154.1547|-160.6529|-158.8329|-183.9488|-154.609|-130.169|-126.869|-175.169|-227.8256|-198.474|-159.2429|-152.0529|-134.7429|-172.363|-161.2228|-138.8129|-146.0729|-154.3229|-187.7128|-215.744|-214.9004|-173.3905|-149.7506|-154.9005|-144.9105|-111.8607|-130.9405|-144.1605|-214.6605|-282.9451|24.1349|69.8648|73.6048|40.535|132.6148|118.6349|38.9549|76.5748|137.005|156.8048|205.0548|207.1588|184.7998|227.5025|242.6043|193.2111|168.7293|160.2776|208.3971|196.6269|169.6286|196.2684|185.2541|200.5341|197.4661|188.616|193.04|201.0701|212.2922|227.7622|216.5022|232.5991|183.009|156.6389|133.279|72.5489|36.119|29.029|66.629|119.6088|200.3889|158.4089|111.519|151.299|156.4189|219.4589|236.9289|254.1689|329.105|188.0133|186.533|194.5172|132.5619|150.9605|102.9304|65.5104|77.1404|87.4004|101.4505|55.9404|68.2405
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|114.1545|171.9787|255.6687|217.1511|202.8121|222.1493|236.9489|-47.6458|-126.0652||-171.3889|-242.5584|-237.9262|-204.7392|-161.1025|-211.0243|-223.0682|-235.2264|100.6462||114.5739|97.1091|121.0256|99.3723|142.7131|-33.2322|-32.1282|-54.4309|-120.7107|-93.0603|-125.6701|-105.4951|-100.3052|-115.4751|-78.3555|-194.4951|24.437|20.207|25.1973|182.9473|242.7602|499.6814|-207.3877|-213.2733|-49.1932|-270.7391|-118.6881|-22.548|-31.298|-93.3638|-17.5938|-210.4857|78.6829|617.4155|-128.5507|-56.3218|-138.9599|46.5352|273.3538|259.0175|-5.7298|-132.0496|-114.4664|-182.1792|-195.4282|-151.6748|-8.0449|-53.4448|-266.8399|-189.7344|-12.3345|-80.3042|-178.2372|-56.5758|-178.1898|-141.9667|-72.7824|-53.3625|-42.105|106.5049|178.7101|-147.0063|45.7592|62.2787|17.4587|19.7888|22.5788|40.1389|-3.3477|-32.8779|-31.5609|11.4791|26.169|24.7498|32.8057|65.5126|-5.1553|-50.4002|8.7012|33.8213|29.7431|34.7934|-6.3824|-25.7926|-51.0524|-43.1983|-30.2038|7.1883|33.2884|-8.3336|-14.6436|-5.3438|-30.1837|-69.7951|26.0324|55.5891|80.4904|58.7803|41.0103|37.7403|64.5256|-25.5242|-38.9939|-50.0027|-57.4031|-52.0681|-68.366|-28.426|-74.866|-95.8489|-62.5114|-25.4113|-13.9914|-12.4616|-43.2814|-101.4313|-114.7614|-118.6262|-178.6082|-123.9881|-152.9983|-135.4383|-190.0812|-187.4925|-157.4534|-100.5535|-136.3638|-219.2846|84.5547|159.8145|105.4146|154.3047|199.1271|354.1303|325.3882|-88.7196|-202.3495|-295.0194|-131.5394|-463.2796|-476.8184|-407.081|-364.6308|-354.6411|-403.9311|-305.851|-251.2812|-280.0512|-493.6108|-661.9965|-508.4487|-430.7588|-418.2588|-411.5591|-514.9887|-466.8591|-350.259|-355.219|-342.509|-439.949|-548.9541|-437.9788|-286.0686|-191.4788|-253.8987|-249.8689|-171.7288|-260.1985|-289.9685|-520.7688|-676.1913|-582.69|-466.1197|-514.6597|-656.8914|206.0912|110.2011|20.9911|176.6313|190.5112|357.541|457.2411|504.2432|482.1279|501.0637|567.8366|521.0796|446.9925|432.4659|523.5665|509.8873|429.8649|485.6393|507.099|483.4705|561.6785|504.0286|500.4439|547.9813|541.6516|627.2666|494.7193|-26.4062|-170.8867|-297.2866|-341.8667|-466.7163|-522.1264|-558.5142|-563.4507|99.1889|233.349|180.2787|80.8891|140.4789|149.5087|312.1688|388.849|500.6791|619.5441|439.5284|389.4737|409.0523|298.7222|360.4626|240.6325|134.8923|145.7624|170.8323|207.9226|111.9026|179.8323
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||39.4711|55.5311|54.1941|52.1944|59.6132|60.1558|46.196|72.9411|36.2632|29.6234|27.8633|42.3033|42.5032|61.6458|60.6448|52.9903|51.3054|31.0974|34.0774|54.1949||-14.5588|-20.2388|-15.3088|-21.7988|-28.5088|-28.3688|-35.4388|-35.5588|-37.1388|-37.7509|-49.9743|-40.4709|-51.6698|0.9676|8.4676|9.9175|26.0075|25.9606|37.2879|31.9443|29.3487|33.9097||||||||||-12.7592|-9.8192|-15.2193|-8.8692|-11.3993|-14.3393|-24.8192|-10.3292|-36.7092|-36.2193|-37.198|-37.8462|-53.7074|-35.5049|-54.4834|-25.9734|-21.7535|-23.4434|-24.0035|-37.6235|-42.9139|-30.3039|-28.944|-33.4895|-34.8395|-28.4095|-17.6795|-30.9095|-32.9295|-13.1495|-44.8895|-40.7029|-44.1587|-42.8291|-50.2323|-58.7215|-55.5484|-43.3783|-54.6784|-53.6884|-69.3622|-73.8396|-78.5773|-76.3665|-84.3828|-85.9456|-97.3456|15.849|39.329|56.039|137.7038|54.7843|40.9609|43.6522|44.4469|49.2981|53.407|45.3169|65.1333|42.2154|57.4309|49.37|56.6272|54.9991|57.8731|65.1631|65.7531|52.4431|91.4856|52.9358|31.1559|44.4458|48.8626|57.864|50.6241|50.8141|79.5173|-35.5599|-38.9199|-53.6837|-55.8086|-52.6424|-75.7837|-72.9469|-52.6866|-52.1219|-59.3319|-64.4327|-65.3552|-80.674|18.6567|15.1067|23.5068|22.6368|31.8067|8.4867|46.3268|63.0968|39.1567|42.7668|45.3168|87.8668|84.9468|86.5668|129.3647|135.8942|104.0391|45.5936|37.0736|38.5836|54.1637|49.6752|66.938|50.1063|37.5762|35.2662|60.7862|65.1303|53.6859|83.8926|56.2707|51.2309|-1.2694|-13.8693|-11.8394|-18.6894|-18.8294|-26.7894|-38.6294|-37.7594|-10.9893|-15.5994|-32.8294|-44.3557|-16.3058|-29.3258|-33.7786|-36.2446|-35.5413|-38.5737|-23.3837|-34.2637|-41.2725|1.1003|7.7103|3.5403|17.1003|3.5903|25.7603|34.0803|13.6403|23.5303|25.9203|24.1503
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||37.434|41.804|47.8233|41.0065|51.3144|47.0483|39.9882|43.8346|42.8418|47.0109|-1.7858|-8.9258|-21.8158|-23.5358|-30.0458|-37.6958|-50.632|20.1154|27.1253|||33.417|49.0133|-10.8875|-23.3475|-26.3775|-26.6777|-27.1578|-33.4277|-23.4974|-27.6253|-15.3053|-14.7953|-29.8002|6.6969|8.3969|17.3069|21.9669|19.6469|31.7769|30.7609|47.0011|28.4106||||||||||16.1568|40.2629|-12.6696|-2.8596|-4.1896|-6.4996|-21.1996|-17.7334|-21.9383|-23.5386|-24.3197|-29.5201|6.3367|14.2766|3.7367|11.9467|23.2666|25.3766|38.7001|15.0821|13.4621|15.642|15.872|20.3321|15.682|16.662|19.2221|24.652|21.4721|20.632|10.882|27.2321|38.7367|23.977|15.837|15.547|17.687|19.5371|10.327|10.587|11.457|14.7771|20.087|17.967|17.8871|18.667|30.447|37.9071|47.3785|36.8885|58.6852|9.1552|13.7152|9.8851|33.5552|30.1869|29.4893|39.5053|-1.5695|-3.2395|-0.0194|-24.1694|-25.0995|-21.6995|-31.4294|-26.2894|-35.6194|-41.0024|-35.2924|-40.1624|-49.3095|-36.5695|-30.8695|-35.8595|-53.2095|-56.669|-51.639|-64.3691|-60.4301|-66.62|-92.1644|-115.2405|53.0179|45.9653|61.4393|55.6088|53.6088|63.0203|50.2603|62.0003|73.463|67.2271|72.707|74.757|75.1082|61.0383|76.9582|99.0307|93.068|97.1912|143.4652|42.1152|44.8353|65.7552|107.0708|107.7515|49.3006|51.5362|53.0819|33.3603|43.1693|35.6726|63.7611|24.1264|16.6264|16.4864|31.0164|18.1164|23.6864|31.7515|27.5928|35.342|-8.4384|-2.0185|-3.3185|-13.7485|-16.8285|-30.0486|-26.4985|0.5651|14.635|7.355|4.0651|5.9151|27.625|27.6034|30.7954|37.4493|46.3126|26.2143|31.8942|26.5242|27.0242|26.8143|34.2342|29.2442|45.3542|40.7571|30.2471|32.537|45.1271|-8.446|-31.686|-33.9859
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||-17.1299||||3.6797|15.5703|3.5195|-11.4102|0|2.1201|10.8604|1.5791|1.5801|0|0|0|4.9395|6.3203|11.0498|76.7197|0.8398|34.3994|0.54|9.6406|38.0898|130.6895|5.7998|2.1201|25.6797|0|3.0508|0|1.0693|21.6396|17.6504|5.8496|11.6699|0|0|5.6201|93.3398|59.3203|48.25|3.3701|9.3008|-9.71|87.5107|0|8.8906|10.04|28.3906|-0.7305|-6.0195|32.8896|8.0898|-1.75|46.0508|5.8301|18.6797|2.9502|32.8496|7.6396|12.3994|7.54|11.6104|-46.9199|0|14.1602|9.4502|6.3994|0.5303|47.0205|-0.1006|29.1494|8.2305|6.3799|3.2402|40.8604|11.0996|7.3594|30.8896|52.4395|30.8799|6.3203|95.4893|70.5303|26.0703|54.0293|93.7598|60.0098|16.4302|3.1201|0.9204|-13.21|7.29|-7.8101|11.4702|6.8101|12.46|1.4399|-5.3501|14.3999|25.3599|4.5801|5.46|72.2803|4.6499|6.1802|10.3896|0|5.8398|1.98|10.73|48.8799|13.3198|6.4102|3.9102|0|16.3301|0|50.4199|14.0498|4.48|-9.04|9.2202|17.5|21.8096|5.8701|63.7002|42.3896|24.7603|-10.0498|-10.3999|14.8999|7.6699|7.5298|62.3101|2.3501|10.2798|-7.6699|14.9497|2.4497|10.6904|13.5298|-26.5801|2.1099|-13.3398|-4.7798|-20.5898|2.3896|6.98|-0.1797|-20|1.6602|6.21|-2.0996|-11.3501|18.5898|21.7197|-2.71|-2.46|2.8999|34.9399|35.7598|12.8701|4.3701|1.04|6.27|-9.3999|28.5703|0|4.1299|-4.7002|13.4902|2.1001|10.0498|8.23|12.0498|-5.5698|11.98|4.0303|8.0396|10.25|3.1899|15.48|13.9702|-5.6299|7.8101|9.5601|13.3799|6.2798|-0.9302|73.1499|0|4.6699|2.0103|-2.0503|0.21|2.9702|3.29|7.4199|-13.4399|5.6699|0|2.0298|0|11.96|17.0298|-2.3101|-0.3701|-32.0298|-38.2603|-1.4199|-22.6299|-55.3501|-11.1104|-9.1401|0.25|-21.6499|-12.8101|1.6499|-3.6802|-0.71|-5.3198|9.9897|4.1504|2.6899|12.5601|-41.02|19.6699|-16.3999|-6.5703|29.1299
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||0||||0|0|0|0|0|0.05|0|0|0|0|0|0|0.4102|231.6599|0|0|0.05|0|0|-360.46|0|0|0.0601|7.25|-2.26|0|0|0|3.5801|0|0|0|5.0598|0|0|0|0|0|6.9102|0|0|0.3999|7.3701|0|42.5901|0|0|0|2.26|0|0.0498|8.3801|0|0|-0.0801|0|0|0|0|0.0801|0.05|-0.3101|0|-0.1001|0.3101|0.0398|0|-0.0999|0|0|0|0|0|-2.04|0|0|0|0|0|0.74|0|0|0|881.0901|0|0|0|0|0|0|0|0|-1.16|-0.11|0|0|0|0.3199|0|0|0|0|0|0|0|0|0|0|0|1.63|0|0|0|0|0|0|0|1.2699|0.04|0|0|0|0|0|0|0|-0.03|0|0|0|0.9199|0|0|0|0|0|0|0|0|12.2201|-0.0801|0|0|0|-0.02|0|0|0|0|0|-0.8|0|0|0|0|0|-0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0|0|0.79|0|0|0|0|0|0.01|0.01|-0.01|0|-2.29|-0.1|0|0|0|0|-0.0701|0|0|0.4401|0|0|0|0|0|-0.0801|0|0|0|0|0|0|0|0|0|0|0|0.2301|2.3999|0.15|0.87|0|0|0|0|0|0|0|0|-0.02|0|-0.0199|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||55.1863|55.2498|43.8281|52.8973|52.4796|50.5396|45.7396|48.4496|51.3096|47.4496|50.9196|69.203|22.323|26.043|24.9729|24.7829|31.883|37.773|32.543|25.553|32.803|33.773|33.153|34.123|35.563|44.323|47.273|43.143|48.8333|50.0043|38.0143|49.7343|46.535|48.835|48.2638|37.0337|32.1137|33.4237|37.5638|46.4338|49.8238|57.2269|58.7577|60.5896|42.6685|50.0671|37.4371|41.3371|30.5271|38.9471|37.4971|46.8918|47.9864|50.5638|48.6948|49.4031|48.2707|47.2107|58.5924|57.2038|62.5898|51.8898|56.6008|32.4508|36.8008|47.4708|43.1362|45.9562|45.9462|39.3762|42.2362|44.2162|39.0862|47.5762|51.282|53.882|39.3021|43.972|54.832|56.482|57.9378|60.7554|46.5988|49.2853|38.8607|42.0207|31.2808|31.8107|29.2208|37.7707|44.1907|48.5614|52.5004|49.4754|63.0416|36.05|20.5999|13.7|15.64|22.24|17.76|17.48|8.01|13.28|39.44|37.2744|35.3823|23.6623|31.1623|27.6423|30.4023|34.1023|45.0898|32.2003|29.6669|31.127|29.5569|32.007|33.6069|23.9269|21.3969|24.6069|22.0469|15.9769|7.6069|9.877|9.8669|15.327|17.3069|31.9169|33.377|39.267|35.9269|42.6469|52.5699|43.8191|35.0991|36.0091|42.2691|50.4691|45.3691|49.6591|48.1691|55.4391|51.0391|48.9991|54.0691|35.0091|40.7991|54.4091|70.6291|75.3038|68.5338|87.6003|-22.5127|-31.0727|-53.7227|-77.588|15.4754|32.3154|30.7554|34.7554|22.6754|35.4154|51.8954|60.9932|51.0313|56.518|42.758|36.548|48.2453|42.1752|48.0431|50.5106|53.1624|35.8618|26.6919|26.8518|23.8418|33.7018|15.9419|8.3418|14.9918|12.6219|21.7118|24.3418|34.5019|37.4337|35.2208|33.9726|35.9245|38.5521|28.0421|33.8207|36.8402|34.923|38.2139|27.2487|38.9186|30.2053|25.8653|30.2053|32.7864|36.0227|31.2069|30.4699|32.0984|23.2184|23.4484|25.9684|27.7683|33.5483|28.9384|26.6984|31.5684|53.7837|33.7475|27.32|25.0911|-1.7545|-4.1246|-7.9745|-17.1746|-20.7245|-20.2906|-22.2503|-22.9303|-19.9303|-20.8003
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||7.4983||||7.5193|7.7342|6.3742|6.8872|7.1372|6.0172|5.8772|6.6972|7.3272|6.7772|6.8072|6.7272|1.1872|1.6172|1.0772|1.4672|2.7072|3.6172|3.1072|2.0072|4.7272|5.1972|3.1872|3.9272|3.3072|4.2972|4.8572|4.5172|5.5872|5.4372|3.2672|5.0272|4.5872|4.8272|4.4172|3.0472|3.2572|3.2672|4.4672|5.5772|7.0172|8.0124|8.3066|9.3046|5.9986|6.8386|5.1386|5.9686|4.3586|5.7486|5.4186|7.0586|6.9667|7.2036|6.7079|7.051|6.961|6.5|8.3944|8.0916|9.2169|7.4869|7.3214|3.8714|3.8614|5.8414|6.441|6.9307|7.0307|5.9307|6.4207|6.8607|6.4707|7.5007|7.832|8.222|6.042|6.742|7.642|8.4519|9.5738|9.3665|7.7561|6.7183|4.7584|4.7584|3.2483|3.4683|3.1683|4.9283|6.3983|7.3183|8.5765|7.2661|9.3151|5.9611|3.6111|2.8011|2.6311|4.2411|3.2511|3.3111|1.6711|3.0711|6.8611|6.0649|5.9249|4.1449|5.5549|5.0248|4.3848|5.3448|7.5271|-1.4222|-2.0822|-2.5322|-2.9422|-2.2322|-2.7621|-4.4322|-4.9222|-4.0121|-4.3722|-5.0121|-6.6422|-7.4641|-8.3756|1.7809|2.0409|4.7409|5.521|6.5009|6.4009|6.6509|7.8709|6.5109|4.9909|5.7909|6.1809|8.0909|8.1509|8.9409|8.1909|9.5009|8.5909|10.5409|11.1909|7.2209|7.6809|10.2809|12.5809|13.3625|11.5525|15.0834|-1.9565|-3.7465|-8.2365|-12.7606|2.3175|5.5875|5.7175|5.8375|3.6375|5.1975|8.5975|8.9561|8.019|9.3111|7.6951|6.7451|7.6623|7.1422|8.2136|8.5951|9.2801|7.6804|5.9504|6.0104|5.5504|7.4004|7.8588|5.2587|6.5018|5.7537|6.6757|6.4557|7.8063|6.9098|7.6753|5.7774|6.1874|6.8017|4.7317|6.1417|7.268|6.3495|6.9495|5.2666|6.3279|4.4779|4.2479|5.7079|5.5993|6.5587|5.8052|6.1769|6.3449|4.3327|4.3427|4.4627|5.4127|5.7427|5.1527|4.8727|5.8727|9.1207|6.0697|5.1558|4.3925|-0.1797|-0.5197|-0.8697|-2.1397|-3.1897|-3.3097|-3.3297|-3.2597|-2.6197|-3.3097
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||28.4601|26.6712|20.0512|18.6912|19.7412|16.8712|12.7312|19.6312|21.0312|22.9712|21.5512|18.1712|4.4512|4.8712|8.1012|11.4512|10.8812|17.7912|13.1512|11.1712|26.8012|28.5312|27.9897|30.3413|29.7213|29.2213|31.8913|32.4913|37.7392|39.1145|24.1646|33.8446|37.9061|33.5209|30.5009|28.4609|27.6128|26.8128|30.1528|28.8228|28.2328|35.6928|43.9753|47.2065|28.4777|34.2904|21.7104|28.6304|24.541|31.611|20.661|23.311|24.241|21.891|21.711|17.561|14.851|18.801|25.711|29.7555|30.1917|24.4436|31.365|19.3033|17.5733|20.3633|15.1133|14.9833|13.9933|15.2333|13.7433|17.7833|16.5033|16.6033|20.0133|20.6133|14.1933|14.2533|17.7133|24.3133|28.7959|28.6076|22.3708|23.7947|21.3186|25.2551|21.0885|23.3905|22.0105|23.7805|22.8505|23.6688|30.3404|24.4138|-0.4451|-11.9451|-20.6951|-22.1451|-23.0427|-20.3026|-20.8126|-20.1727|-28.7026|3.8966|18.2967|14.6866|16.4766|17.1866|20.6566|21.4267|22.5902|23.9102|33.6147|26.7625|-0.1452|-2.2052|-2.9652|-0.7252|-2.5252|-13.1252|-17.0552|-11.8452|-18.3552|-20.0952|-28.6452|-31.7013|-34.8198|2.426|7.256|23.226|25.656|29.566|29.066|30.976|40.6555|35.5109|28.6909|33.3109|33.0509|38.0009|35.341|42.2666|42.3564|45.4764|41.9964|49.6437|46.8537|29.8437|32.1837|43.0237|54.4637|57.0863|53.3064|69.922|66.7256|-13.0508|-33.2808|-46.4708|25.903|34.873|35.1129|34.8794|25.6194|16.2494|34.9894|33.5143|30.6648|37.1203|29.874|30.294|26.0341|28.7041|29.2056|32.689|35.4811|32.3898|26.4398|26.2322|27.2123|31.6122|34.5751|24.5251|31.039|26.9356|30.164|31.9489|36.6371|34.0456|36.104|27.5394|30.7095|34.0735|24.5435|29.3288|33.6954|28.7814|31.3014|25.0927|31.7066|20.2066|20.9866|27.2766|24.0601|30.9262|26.9991|26.2146|22.1456|14.7656|16.2856|17.3256|21.3256|24.0856|23.7956|21.9656|27.2256|37.3662|26.7647|21.8835|20.1495|21.715|23.19|25.4206|24.9234|23.1899|21.7398|20.4298|21.3298|26.1887|24.5874
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0.5547|0.5868|0.5868|0.5868|0.6229|1.1438|0.6281|0.691|0.7342|1.0037|0.5124|0.8371|-0.3765|-0.6021|-1.1377|0.4235|0.4738|0.4814|0.5517|0.9572|0.5644|-0.0016|-0.3619|-0.3316|-0.642|0.2802|0.2964|0.3334|0.3617|0.3922|0.4401|0.5188|0.5234|0.601|0.7113|-0.3589|-0.4895|0.1183|0.129|0.129|0.1583|0.1983|0.2071|0.2071|0.2471|0.2774|-0.08|-0.1191|-0.2694|-0.3398|0.2399|0.4473|0.0556|0.0761|0.2014|0.0862|0.1963|0.0779|-0.4251|0.0718|0.0428|0.0128|0.0034|0.0038|0.0042|0.0047|0.0052|0.0058|0.0064|0.0072|0.008|0.0088|0.0098|0.0109|0.0121|0.0135|0.015|0.0166|0.0185|0.1602|0.4027|-0.0048|-0.0864|-0.0179|-0.0131|-0.0145|-0.0161|-0.0147|-0.0131|-0.0145|-0.0161|-0.0277|-0.0064|-0.0064|-0.0064|-0.0277|-0.0395|-0.0153|-0.017|-0.0492|-0.0308|-0.0428|-0.0259|-0.0288|-0.0418|-0.032|-0.069|-0.042|-0.0358|-0.0318|-0.0593|-0.0615|-0.0638|-0.2764|0.3995|-0.4926|-0.2667|0.1204|-0.0223|-0.1128|-0.057|-0.0327|-0.049|-0.4927|0.0158|0.0404|0.0449|0.0499|0.459|-0.0106|-0.0106|-0.0166|-0.5619|-0.0124|-0.0741|-0.0874|-0.0722|-0.1407|-0.1093|-0.2869|-0.1027|-0.3609|-0.1383|-0.1394|-0.0398|-0.03|-0.0095|-0.1687|-0.0819|-0.0744|-0.0758|-0.0843|-0.1076|-0.1466|-0.1476|-0.1293|-0.1126|-0.1852|-0.2015|-0.1469|-0.1837|-0.251|-0.1851|-0.2044|0.0522|0.1127|0.1322|0.1806|0.2006|0.2229|0.2477|0.2684|0.3047|0.3277|0.3544|1.0452|-0.3802|-0.4995|-0.5038|-0.5341|-0.5839|-0.1737|-0.6607|-0.7741|-1.4135|-0.7728|-1.0516|-0.9218|-1.2181|-1.2333|-1.2235|-1.6914|-2.0069|-2.0074|-2.0074|-1.6871|-1.9967|-2.277|-2.3073|-3.9968|-3.1872|-12.7734|-8.6907|3.5041|6.8498|672.6147|415.0584|1022.9268|545.961|10.6012|159.3596|12.9766|309.7983|36.3665|-17.9811|-19.7881|-36.9154|-95.9304|794.1955|262.1112|154.7718|-92.7215|96.712|-157.8902|19.4004|36.6304|36.6304|62.6202|63.3362|70.4461|78.396|87.1067|96.7819|-1883.5749|-41.7728|-95.9143|-69.5416|-123.7085|-101.1173|-64.8189|-72.021|-80.3134|-102.8846|-103.1574|-164.2348|-119.1178|-127.408|-141.3973|-176.0149||57.2189
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|8.8486|8.1786|7.4886|8.5186|9.7587|11.2986|11.5887|12.1687|12.1085|11.5285|10.2377|9.7277|9.9577|13.0977|-3.1352|-7.7352|-7.1852|-5.3152|-3.2852|-6.4552|-9.9652|-16.6652|4.6678|7.2878|9.5378|12.2698|8.6653|10.9698|8.232|7.7036|4.5436|4.0636|7.8736|6.4189|8.5489|8.5654|9.9432|10.1008|10.9315|12.5977|11.2779|10.5179|4.3279|2.7579|8.1379|4.6079|8.0679|7.5079|10.5666|11.7929|6.1104|6.374|6.064|8.2144|6.6783|7.0253|8.7465|8.9144|7.2321|6.4273|7.7404|7.9818|7.4618|8.0787|8.2041|5.0241|9.0541|8.4829|8.421|7.755|10.9133|5.7566|7.6766|6.6622|4.8122|5.3022|5.8422|3.7922|2.4122|0.7022|1.4122|3.1822|3.7722|3.0022|7.2622|9.2222|3.6722|3.9022|3.5122|7.5522|3.5922|3.0222|3.2922|0.2222|3.1922|3.1222|1.6622|2.0922|3.3422|4.8922|8.5222|8.1685|8.2613|6.4213|8.0642|6.7696|5.6596|8.4378|7.2904|-1.0396|-3.0696|-5.2896|-5.8896|-7.6496|-6.3396|-6.3596|-8.8635|-9.5901|3.0126|2.1026|0.7526|0.4826|0.9426|1.8926|3.4326|6.3126|8.4726|9.3234|11.5371|8.9037|9.1937|6.9337|4.6337|6.4937|3.5437|4.1037|7.7137|9.1137|12.3937|7.2837|2.5337|1.1137|3.0937|1.6837|2.8837|4.1437|4.0737|5.2837|1.7337|4.6037|7.1437|7.5037|8.4237|5.1537|6.0337|7.2237|6.7037|7.0037|7.5837|8.1837|3.5937|2.7537|1.9737|2.7937|3.4437|5.8937|6.8837|6.7937|6.0137|5.3837|14.5537|13.6134|13.1534|13.1016|13.0158|12.7658|12.9358|13.2058|5.8858|7.4058|9.5958|17.3514|10.2942|8.9442|5.1842|5.1642|4.0742|8.8742|9.5824|10.3101|6.4302|4.5702|7.0001|6.9402|9.2688|6.9188|6.1688|5.7288|7.8931|7.1101|8.7552|8.003|7.5478|7.1778|8.0031|7.8618|8.4131|7.7512|9.4186|8.3728|10.1937|9.558|13.1472|8.1727|8.9327|8.0627|9.8027|10.2927|10.3751|7.2051|10.6551|9.5624|6.0724|11.4124|10.2004|11.0344|13.176|-0.0045|-1.0945|-2.9545|-0.2245|-4.3445|-1.0045|-1.9245|-9.9145|-11.26|-10.7544|-12.6544|-12.0644|-14.6854|1.9489|11.999|7.5338|14.6559|-2.8503|-4.0603|-4.6003|-4.2503|-3.8603|-4.2003|-3.2603|-6.9203
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|22.5464|21.0265|24.7723|23.7266|19.2766|18.2566|22.2066|21.6466|26.924|24.0212|22.5583|23.5283|25.146|28.2299|26.221|20.7478|18.4978|12.7478|22.0178|19.9578|18.6578|14.3478|23.1478|24.3678|23.2978|25.0078|20.0553|21.0937|19.4446|15.6146|15.0646|13.3146|17.4546|14.6042|16.5142|17.6142|18.5896|18.4729|19.8504|17.5183|18.9461|18.7061|18.4298|14.6397|18.8597|18.4942|21.2363|19.7163|19.6069|20.2322|19.3157|19.4047|14.6147|20.6036|16.7129|16.5471|18.4301|13.8829|12.8254|13.6727|14.6875|15.9489|15.6723|14.8423|16.1514|12.6655|12.4455|11.7255|14.2397|12.9897|15.0152|13.5525|14.6|13.29|10.92|11.98|11.54|11.47|8.68|6.86|6.88|6.9|7.83|8.33|11.82|13.15|11.09|8.85|9.57|8.92|9.52|8.31|9.16|8.62|8.2|8.79|9.66|9.05|9.09|10.17|13.98|14.2772|15.3308|12.8792|13.0943|11.3543|12.2043|14.7803|11.6926|10.3026|9.3926|5.7726|3.7526|3.2826|5.8626|1.6026|1.8126|3.4626|7.3226|5.8326|4.9426|4.6226|6.6426|6.5426|7.5326|10.3026|13.0226|15.4468|15.3181|-0.141|-0.031|-2.961|-5.071|-6.991|-7.571|-8.141|-5.571|-2.291|-2.491|-5.961|-12.131|-15.281|-12.6022|-13.5886|-15.2134|-13.4447|-10.9047|-11.5147|-15.6864|-11.5942|-10.0142|-8.4942|-6.8442|-11.7642|-12.9613|-11.1531|-11.5529|-10.1864|-9.3764|-8.7464|-11.5164|-11.4276|-12.6979|-12.2279|-11.7479|-9.1479|-10.5679|-12.2079|-13.3879|-18.0181|9.1866|8.9866|11.9066|11.3366|11.7511|10.7911|11.6811|13.8783|8.0183|10.0983|9.6483|14.8681|12.7429|11.1716|8.1751|8.284|8.024|9.9022|9.2497|11.7874|10.04|6.81|7.62|8.57|10.2878|9.1702|6.6702|7.3102|11.4185|9.0122|9.7708|8.2015|9.5039|9.8154|9.211|9.4189|9.0115|8.6506|11.9462|9.183|10.0584|9.2887|12.3831|9.2184|9.5649|8.3731|10.1031|9.8651|12.2373|9.6009|11.5838|10.7363|6.4763|11.2163|10.3615|11.2355|10.7411|9.1057|-0.543|-2.143|-0.073|-3.423|-2.193|-3.073|-9.083|-8.683|-5.603|-7.933|-9.653|-12.7422|1.921|10.881|6.9717|12.7786|6.9295|6.0217|7.6019|-0.3895|-1.3495|-0.8795|-1.0296|-5.3895
00604|14774|/indices/crobex|INDICES:CROATIA|254.5153|245.0951|248.6251|288.1862|299.6261|310.3688|271.3342|322.3679|322.9201|248.9094|303.1016|320.7823|251.2025|341.2025|-49.1955|-133.5454|-200.2353|-243.6254|-209.2854|-305.0598|41.0631|32.5931|1.933|13.443|45.5631|182.5631|171.973|128.953|193.1232|221.7817|177.6429|226.9061|116.1227|125.4024|124.1674|164.5447|118.2232|147.2951|117.8168|152.5983|137.9737|125.8688|129.311|140.4556|122.0087|84.4287|96.5986|65.7187|90.4587|86.2988|86.8786|98.7788|87.8188|69.0488|114.9987|148.4179|132.8821|131.7775|92.1659|111.9689|111.0459|101.4458|96.1658|99.2459|122.2759|136.9349|107.275|125.3551|126.1551|110.6751|141.1949|136.515|147.9652|195.1522|161.7577|143.6307|144.7358|195.1708|132.1794|132.9925|137.2321|135.0804|130.6739|137.9131|135.2233|124.7643|128.3426|124.1895|-7.0595|-29.0294|-70.8996|-68.3495|-68.5097|-79.7196|-117.1796|-148.3984|35.5984|68.8684|90.2385|98.4184|149.8784|130.4569|124.0177|138.43|143.22|97.75|147.0772|103.3359|135.0614|117.8501|90.0758|93.0059|129.0802|113.4949|107.1631|97.7451|93.2517|107.1683|110.9581|89.5081|81.4083|116.3783|108.281|105.6311|89.9609|61.3711|97.0911|123.3511|145.1771|141.7636|117.9729|123.897|111.2344|148.3917|106.4475|159.5321|101.9424|-22.8819|-38.0319|-67.0219|-70.5019|-83.3219|-88.3318|-103.2831|-101.9846|-113.6379|-101.7543|-110.4043|-98.7342|-88.5343|-132.3919|-98.5156|-86.3325|-86.9625|-77.3925|-54.5725|-61.0525|-63.9826|-108.7725|-103.5643|-109.0343|-151.3075|-139.3706|25.4014|27.2214|19.1115|116.0315|115.9714|110.4514|105.4216|106.2614|134.3815|155.5018|166.2968|157.6534|198.8799|-18.015|-53.5748|-60.3048|-135.2849|-217.7554|-163.0405|38.7752|82.3751|49.5152|43.315|82.4852|117.4545|123.8906|100.6423|77.0666|69.5066|50.7367|27.6766|19.5966|28.5666|46.4867|31.7266|66.8166|82.6467|94.2668|90.677|111.5601|70.7508|64.2009|68.3708|60.9109|59.9609|41.9409|62.8309|55.3409|43.8509|26.4609|29.8509|49.5709|65.8608|100.4908|100.8088|101.9053|87.6727|67.2626|82.3426|80.9907|110.0192|86.5057|93.8352|87.9715|105.9733|117.4718|90.316|96.676|122.816|91.4746|92.4362|122.6857|112.8536|89.3536|85.3135|92.4235|126.7035|155.2395|96.3668|82.1867|80.4667|100.9067|142.8775|96.8389|120.3565|-27.3771|-81.4171|-95.1067|-86.0631
00605|14775|/indices/crobex10|INDICES:CROATIA|164.4975|153.4475|167.4475|183.8162|189.7676|203.0354|185.3692|205.66|224.7327|164.813|201.2809|197.9262|175.6862|227.7838|-33.4085|-107.1085|-147.3885|-174.2585|-149.4384|-212.2878|27.8186|25.4285|12.6387|18.1287|50.6287|134.0886|122.2017|119.5825|140.6526|162.909|134.9395|183.4649|109.4016|108.5698|93.3699|128.835|76.6749|97.0351|86.3755|100.1917|99.6568|107.5132|88.8658|126.2653|95.0608|87.9528|83.3677|63.7976|78.9476|82.9877|82.7677|89.4076|78.4376|68.2276|99.8577|134.288|105.0599|101.7233|63.1206|78.7505|63.2106|59.9206|60.8506|56.0506|80.9106|85.6505|70.2906|87.3206|100.8451|88.795|98.475|90.055|103.4551|137.9512|122.7985|76.6885|89.6584|128.5616|89.8035|87.3155|89.6104|84.8327|94.8727|95.0508|93.4698|93.3608|94.4354|93.4026|94.7158|-16.0429|-50.403|-37.0529|-41.7929|-44.4429|-82.7229|-102.5804|19.233|48.383|65.9629|69.373|103.1729|91.4356|87.6116|98.6181|100.2775|62.4576|97.1818|68.1791|88.4102|70.2153|66.1227|62.2628|88.7958|67.1982|63.4351|57.5947|58.389|51.1791|54.969|50.249|45.4391|66.199|72.1351|58.3024|48.6624|34.8524|54.1624|71.3823|79.0717|77.0107|69.2108|77.9558|68.598|95.7489|67.3744|91.8544|-18.6243|-31.6143|-36.9743|-47.3443|-51.2043|-53.0344|-56.8488|-69.3125|-57.9249|-68.7249|-65.1793|-67.5413|-60.4512|-58.7412|-85.128|-60.0211|-48.4011|-45.341|-39.2911|-20.921|-28.2811|-33.5211|-59.561|-60.9011|-61.951|-90.8912|-79.764|1.6362|4.8162|0.6562|52.6362|52.6162|55.1162|51.4663|51.8563|68.6162|89.0963|98.0113|94.7315|113.38|-8.061|-35.3311|-33.051|-85.301|-129.3439|-111.1194|19.6081|49.278|32.398|26.708|53.6081|72.66|69.905|56.0572|48.3907|51.9691|37.7191|28.2291|20.0691|26.6392|41.1091|35.2891|54.0791|48.4991|55.0428|52.4393|73.7287|35.6612|31.7812|34.4012|33.5212|30.2812|25.5912|38.5512|32.3212|24.8212|19.8012|17.5712|35.6912|43.9212|57.4512|61.8736|58.5445|56.0811|48.5778|54.4578|48.988|63.7901|59.1956|58.0787|60.6387|71.4652|80.3179|55.1678|64.9878|87.9904|60.8727|55.0941|72.4006|59.0573|49.7472|50.1472|61.5172|80.8772|94.2691|60.1516|47.3716|46.7716|59.9515|81.1818|59.4309|67.8847|74.1458|50.2141|42.9441|54.3841
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|23.6019|24.4643|15.6592|17.7136|16.9948|17.6848|19.0197|18.3243|10.5543|11.8943|11.8243|13.0243|18.0643|16.4976|14.8405|13.4605|9.0705|5.7305|3.4905|4.3105|14.7405|21.9222||15.3328|15.5528|17.0536|15.6295|14.1395|16.7195|14.4695|19.2995|19.9111|18.349|18.5972|18.2625|20.8611|23.5156|24.9612|16.6824|20.8124|27.4695|18.0495|23.3056|20.6078|26.0343|19.3075|20.0534|18.1643|19.8803|20.0065|20.0744|23.8477|14.8247|9.1047|17.6547|12.7786|14.7086|13.1786|11.4086|9.8786|14.5686|11.9486|8.0486|10.2386|16.114|12.1467|9.9025|7.3388|6.4788|6.5088|8.4788|4.8288|6.8788|6.6888|6.7588|8.5588|11.0326|6.9367|8.0681|9.2023|9.0031|8.3412|8.0364|8.2687|8.9164|9.0948|10.1004|9.2238|11.4625|9.3083|7.8328|3.9428|4.0928|4.8028|3.0728|4.8328|5.3728|6.1828|7.2228|8.6128|8.3328|9.7828|12.1528|18.0176|11.1773|9.9415|10.3144|7.1165|8.3965|7.2765|7.5365|8.8365|8.9123|11.5169|11.4623|7.5423|7.1923|6.9123|6.8923|5.7323|5.2023|6.4323|5.6523|5.7323|4.4223|3.5723|3.8023|8.2723|9.4023|16.4231|10.7573|6.6226|7.9406|7.3335|7.1338|8.0448|8.1515|7.6455|8.45|7.8395|8.9022|10.1969|10.7415|5.9184|5.4343|5.2292|5.408|4.5431|4.4331|3.8231|3.4531|5.1431|4.9651|6.0718|5.157|5.9105|5.8843|3.9143|3.3243|2.7443|2.5743|1.7443|2.2343|1.9743|3.4943|5.3343|4.9543|6.8542|-2.2573|-3.4073|-2.2573|-2.0773|-1.9573|-1.2273|-2.1773|-3.2073|-2.9573|-3.1973|-4.0973|-5.6473|0.1523|3.0523|4.2623|3.8223|3.2123|3.9923|3.1723|2.9423|2.6423|3.3623|1.6623|1.4923|1.5323|1.3423|0.9323|2.0323|1.0723|0.7623|0.5323|1.0623|1.2523|2.1223|2.4223|1.6123|2.8023|3.4323|4.3523|4.8833|4.7533|4.4692|5.1892|4.8996|4.7789|4.3089|3.6389|4.5089|4.0289|6.0788|4.5353|4.0431|4.1731|3.5631|4.5231|4.699|5.2628|4.0428|5.0328|5.4042|4.4672|4.5572|4.9072|5.4972|5.6302|4.6008|4.8108|5.6115|5.5845|3.8645|5.6745|5.1975|4.9975|5.6128|3.5428|4.7228|5.3964|5.6066|6.4251|6.064|-2.1919|-3.2919|-3.8319|-3.7499
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|252.1284|287.2967|211.0307|168.5902|172.7931|157.8389|129.6368|126.7868|77.6368|93.0868|118.5467|101.3368|121.1468|139.6643|150.8736|133.8905|75.3604|64.4704|20.3704|34.5704|86.2304|102.5255||50.8836|75.9436|78.2957|94.768|81.2571|89.3705|83.9806|97.5768|113.4998|73.1836|71.619|-4.563|-3.1431|-23.5031|-14.9731|-23.953|-17.7531|-62.303|-62.0546|-62.0074|-58.1274|-52.2374|-57.6274|-69.2875|-84.1805|2.9938|23.2238|18.0538|26.4238|20.6338|19.1938|48.4338|49.2438|41.4738|55.8538|64.9438|55.5139|64.9338|61.8638|69.4338|86.9043|83.6602|100.6408|72.1777|56.294|51.0898|38.3998|28.8998|44.2598|55.3498|45.0998|46.5499|68.6298|-9.1975|-14.5076|-27.2175|-24.0476|-23.3475|-30.3375|-27.7776|-24.4575|-19.6176|-12.5476|-21.1676|-16.4775|-30.5975|-51.7876|-55.0846|-47.8946|-50.0146|-57.8247|-61.2246|3.006|20.836|16.836|37.3961|39.676|30.316|47.756|62.9812|57.2858|54.5269|62.9305|53.2134|48.7393|50.1587|47.5641|48.469|49.5755|46.2555|49.9749|60.1117|59.0158|49.183|54.075|61.425|55.215|47.655|54.165|63.7492|51.6391|39.4091|41.4792|27.5191|50.5191|48.2891|51.2392|51.5892|51.9992|55.8891|71.0129|71.6794|59.7832|64.7419|58.4209|-6.5096|-8.8996|-14.0397|-14.7596|-35.2196|-43.8196|-46.059|-32.8651|-33.0751|-35.7951|-33.6651|-25.9551|-27.6651|-25.9051|-17.9551|-22.3151|-20.4051|-21.5251|-19.4851|-28.1851|-39.0351|-46.0251|-48.8051|-63.2712|21.1323|15.2523|24.6323|23.8823|30.6423|43.1423|33.8623|25.5723|32.8023|51.0923|61.8632|54.0957|60.7369|51.252|27.2521|21.922|9.9321|3.2021|17.792|34.852|54.8021|47.65|45.4217|42.3159|33.7159|43.6799|38.6027|45.1141|37.2499|44.7099|37.5485|37.6885|32.1285|39.1885|50.7085|49.1962|33.4162|36.5462|37.7962|41.1762|51.3463|43.1076|48.3368|45.1753|44.3548|46.1564|49.1055|44.2755|39.3155|38.8455|18.7455|27.9355|13.9055|12.5355|25.2755|22.3755|25.8455|44.7855|47.3355|40.1455|56.9655|70.3134|59.296|56.6438|59.4087|47.3063|48.562|43.9162|42.9462|47.9862|41.4629|38.9729|41.3829|42.0585|35.6285|31.1585|46.3585|48.8485|56.5545|72.0367|44.8274|53.4109|46.9408|56.507|71.0734|48.97|-26.0514|-35.0714|-37.2514|-43.1332
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|27.5952|31.9663|20.5747|20.9158|21.2587|20.7119|21.3077|19.979|10.749|12.479|13.299|13.9291|19.439|19.045|18.6546|15.9046|9.6946|6.0346|2.5046|3.7946|15.3046|22.3973||14.7238|15.7638|17.4042|17.1443|15.0643|17.6043|15.4043|20.4087|21.203|18.3527|18.6875|17.8922|20.9208|22.9431|26.414|17.343|21.023|26.2534|16.9934|21.7534|19.1634|24.0234|19.3599|20.051|17.8894|19.3666|19.7701|19.944|23.8011|13.3429|8.0229|17.1929|12.141|12.2004|11.3505|10.1805|8.3104|12.9404|10.3904|7.4804|10.6805|16.7138|13.4943|10.1975|7.3052|6.3652|5.8253|7.1952|4.9252|7.0153|6.4952|6.5753|9.0453|10.6653|7.0231|7.8395|8.8317|9.0891|8.4012|7.9362|8.0462|8.8097|8.853|9.7967|9.2152|11.5346|9.0301|7.4166|4.0466|3.7966|4.3166|2.7166|4.6966|5.7466|6.3766|7.9766|9.2366|8.3366|9.9066|12.0666|17.2385|11.6433|11.0287|11.2363|8.1657|9.2857|8.4457|8.7557|9.7857|9.8713|12.622|13.5511|9.3527|8.8727|8.5127|8.6127|6.8527|6.1927|7.5327|7.0727|6.8027|5.2427|4.1627|4.0327|9.3427|10.3927|17.9147|12.0318|7.7887|9.0291|8.7062|8.5475|8.8322|9.3336|8.8568|9.4325|8.6361|9.7062|10.9736|12.0018|6.5848|5.9197|5.9758|6.109|5.089|4.839|4.319|3.859|5.749|6.1|7.1289|6.0165|7.2522|6.548|4.118|3.218|2.308|1.918|1.058|2.418|2.128|3.818|5.638|5.648|7.7206|-2.0651|-3.6551|-2.4051|-1.6851|-1.2751|-0.9251|-2.1451|-3.4151|-3.6951|-3.9751|-5.1251|-6.8851|0.1881|3.7481|5.3481|5.0101|4.2401|4.9679|4.0682|4.6601|4.0001|4.6801|2.7801|2.8101|2.7401|2.4501|2.1301|3.5401|2.5701|1.8101|1.1001|1.8101|2.0701|3.1101|3.1101|2.0401|3.3501|3.9801|4.9201|5.4751|5.4829|5.0577|5.7963|5.6765|5.5241|5.4141|4.4641|5.1241|5.0241|7.3668|5.1105|4.7105|4.9405|4.1205|5.5605|6.1311|6.7673|4.7809|6.2932|6.1953|5.447|5.4284|5.6184|6.2384|6.3277|5.1985|5.3985|6.4267|6.3203|4.6603|6.5003|5.9229|5.7529|7.0399|4.4099|5.9699|6.2865|6.6462|7.6468|7.1882|-1.9823|-3.8523|-4.3923|-4.487
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-362.2962|-354.8062|-531.6062|-199.5663|-293.0363|-253.7563|-235.9363|-261.6563|-184.4363|-71.4662|-120.3562|-214.1363|-237.3262|-266.2663|-274.3262|-239.6563|-399.2362|-452.159|-495.7258|-539.9768|-490.446|-475.8355|-487.6828|-387.4631|-281.0031|-319.7931|-470.3931|-342.143|-391.0431|-365.7131|-462.6031|-399.5886|-412.9879|-441.5542|-622.043|-330.9144|-262.7045|-315.5145|-332.8346|-471.5461|-402.5679|-331.7778|-387.1636|-346.8398|-316.8999|-410.4199|-468.5304|-357.4603|153.4254|38.8354|159.1554|100.0653|114.1354|101.9154|18.6454|32.0553|76.2755|242.9955|220.0753|263.1254|281.8372|288.2672|374.2725|306.4423|306.358|299.9533|233.7433|152.0234|223.7734|178.6933|217.3434|203.9733|240.2734|254.1733|268.8735|336.6298|285.1913|268.3514|279.5113|304.0957|279.328|238.0421|227.0922|251.5852|295.6602|259.924|291.8256|228.544|222.474|273.3939|295.0741|253.984|211.534|192.6039|127.754|167.6339|286.984|152.264|164.214|168.8041|230.4339|243.6939|240.346|238.9952|213.3509|228.8809|60.4109|80.951|153.771|95.8909|88.0009|129.9909|101.2909|147.3709|126.3509|116.7809|169.521|196.1709|247.6861|140.946|172.7361|217.4661|246.5938|171.801|205.471|173.7461|96.1762|138.2561|175.6562|165.5246|189.3324|193.2638|192.1516|147.9217|183.0617|163.9422|191.6622|193.0391|206.3548|189.5848|238.5065|256.7005|-9.2791|-58.6391|-52.5091|-77.3392|-109.9492|-185.0792|-169.7092|-197.9991|-235.0592|-266.1562|-262.4699|-154.9898|-186.7398|-112.1598|-121.9699|-126.2498|-138.1598|-35.6998|-81.4699|-127.1998|-152.8299|-198.4898|-195.5298|-278.6898|-185.6998|-152.7498|-210.8399|-181.7998|-234.6198|-157.1298|-63.9699|-106.5598|-72.4599|-25.9699|-76.5899|-159.7798|-86.9599|-192.7898|-198.2898|-202.6398|-240.5192|-213.0993|-226.3093|-225.7193|-251.6792|-292.3236|16.3648|136.2648|97.3249|116.7648|111.4648|25.9948|78.8648|162.0449|203.8314|156.2998|155.8098|135.0298|72.6898|14.4998|15.5198|110.4198|105.9597|98.4897|129.8497|127.1197|172.6492|162.8002|171.1862|152.9014|161.0463|130.9964|143.5032|155.0107|149.9367|138.8466|160.8857|160.3937|161.9937|190.4279|126.0177|159.2077|143.9477|182.573|181.3744|163.2944|133.9344|101.5144|102.4844|96.9445|27.5144|83.6244|146.4044|163.1544|137.1444|81.6244|144.4344|122.0682|147.4482|138.5191|140.1257|150.2258|93.8158|66.9058|97.0258|104.9859|95.3258|113.4458|19.3458|73.9058
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|34.2049|51.4949|17.1748|171.5548|116.4048|114.6448|110.7549|104.6548|125.6849|198.1949|249.5865|-9.7313|-18.4712|-18.8512|-86.1113|-62.2613|-173.2912|-194.8412|-255.9913|-297.0002|-197.8218|-164.7408|-147.3507|-104.5707|-65.4808|-88.0508|-128.9108|-126.4407|-143.6907|-148.9808|-175.4308|-173.3031|-145.5932|-154.5431|-211.3932|-150.3657|-129.0356|-132.8457|-141.9857|-202.7563|6.0252|58.9353|66.5853|83.6452|90.6053|63.9953|108.2353|134.3553|187.4753|103.2953|137.1153|120.2453|121.9253|92.2053|94.8053|112.5252|87.2552|145.4853|126.5553|101.3353|119.4853|115.5753|163.1153|143.5694|134.2194|157.2422|115.9834|72.1834|86.8334|69.8534|90.1333|106.2134|127.5233|146.8003|122.7202|174.153|164.4849|136.2449|160.977|157.3494|147.2016|133.0269|110.2368|168.2068|174.7125|160.6572|183.0848|-17.2335|-43.2035|-49.0736|-68.1235|-71.3836|-137.4935|-145.9036|-185.5436|-223.2357|-139.6688|-161.9288|-162.6564|11.0674|40.1874|23.5175|51.1175|62.0075|40.1475|82.8274|53.6974|91.9574|140.0975|109.5975|79.0674|114.2174|82.4374|136.7974|118.9975|115.6075|127.0874|151.9674|204.8434|139.4317|151.2318|171.3518|205.9148|138.4649|166.8249|112.0148|81.2249|123.9048|171.5148|159.9466|183.1434|179.2576|205.7207|130.3707|162.1007|179.0924|184.5154|191.9679|197.4381|178.4982|222.3081|245.419|-17.2816|-48.3917|-28.3817|-113.9416|-128.8616|-205.2517|-202.2216|-240.1317|-256.5017|-284.9245|-280.7934|-176.3834|-195.2634|-131.5134|-86.7734|-92.8934|-93.7334|-55.3934|-109.1734|-178.6834|-172.6534|-225.4234|-222.4433|-301.3034|-260.6946|-203.3446|-243.5546|-225.8746|-294.9746|-244.2982|-142.1882|-153.1283|-154.7483|-101.4582|-104.0182|-181.5882|-100.8683|-202.5983|-223.7782|-193.6782|-275.2908|-242.7579|-253.2479|-245.1279|-246.3517|-211.9318|-158.8917|-61.2317|-96.8317|-124.3717|-117.4418|-189.2718|-119.2217|-38.0017|-6.1918|-71.7217|-55.5618|-60.5418|-128.2317|-187.1618|14.6387|122.4386|113.6287|118.6686|161.8487|141.5586|176.3696|167.314|174.5438|171.5721|176.1697|148.0597|157.0008|175.8843|176.5547|157.7546|176.0124|187.3311|193.6828|196.2123|117.7523|178.8523|165.6822|214.8348|200.2103|186.7404|152.1204|113.5703|99.3504|86.4503|1.1403|69.1803|139.0703|158.3203|141.7203|74.8303|148.0403|119.9503|168.8903|159.8315|168.9156|189.9579|128.0879|101.0979|139.2979|141.8879|125.0578|132.4479|31.2279|75.3579
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-436.2672|-426.8771|-552.8874|-152.0176|-272.7475|-232.5776|-219.3677|-247.7776|-168.7075|-25.4175|-83.6076|-201.5376|-226.7075|-260.7175|-293.8376|-248.2375|-455.0976|-495.3594|-558.9893|-632.8642|-539.7675|-525.95|-543.9345|-408.5161|-292.5762|-339.3362|-507.8061|-378.6562|-433.956|-418.6062|-519.6362|-463.7139|-461.386|-489.5218|-699.2514|-359.9417|-283.2618|-355.3118|-370.8416|-527.6252|-454.6578|-373.6478|-442.8109|-383.2871|-357.4172|-468.967|-469.6004|29.6192|197.2093|54.4793|192.7493|129.9392|139.5093|107.1592|21.3491|41.3391|77.6292|272.3592|250.5493|286.0293|315.9198|308.8621|402.776|335.2325|327.1524|337.9112|294.5924|192.3824|260.3724|203.9024|249.3624|241.3224|278.0623|306.6146|296.9444|373.1638|312.5505|290.9704|311.7841|332.0804|308.0201|272.8936|249.7837|288.0608|332.9818|283.8215|320.0385|278.0758|254.9159|302.1559|316.7259|268.3458|203.506|188.4759|127.4859|174.0558|327.6459|188.6358|203.9759|213.1659|278.036|280.1022|271.0473|272.2472|238.7069|258.777|79.7069|109.047|187.4369|127.6168|111.747|167.1469|131.267|199.8568|175.1269|151.9269|204.537|238.0968|308.3247|184.8547|224.1648|270.5148|314.181|210.8783|280.1787|202.2836|112.1034|166.1334|221.1334|209.3876|237.6497|229.4813|251.3989|180.4788|221.719|216.6071|244.9972|243.6956|267.5448|237.9649|294.5632|323.124|-16.7949|-75.155|-58.9848|-110.905|-143.2649|-238.6049|-227.675|-270.7749|-311.3549|-353.6626|-328.0894|-191.6595|-224.8995|-123.1194|-107.1395|-111.7796|-119.5096|-16.6795|-82.8394|-154.8096|-177.1094|-241.6395|-235.4996|-340.7596|-201.8794|-136.2996|-202.7496|-173.6695|-261.8594|-160.2596|-39.5296|-86.2896|-68.0096|-7.1695|-52.0794|-158.5496|-70.3794|-231.3494|-260.6194|-245.8794|-299.9776|-258.6575|-279.9876|-278.5577|-309.3091|-345.7755|58.673|193.2929|144.0031|145.443|136.3029|34.1429|104.183|206.8629|250.894|185.1941|174.2041|160.124|76.2541|3.384|2.3042|133.4841|124.4941|133.414|179.7341|163.854|212.0374|198.3576|211.6569|201.2799|206.2543|169.8541|183.257|206.6893|199.5192|180.9091|206.7188|224.0139|218.8339|252.2099|153.6499|208.3601|185.56|246.1438|233.8043|241.0756|190.5956|151.2756|132.4855|109.0155|12.2655|85.9255|155.6056|174.9655|159.4855|82.3755|181.2055|146.1855|199.0856|183.4865|197.4073|232.7667|157.4169|119.0768|164.1869|165.8368|145.9768|142.8869|20.1268|83.0369
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-556.6646|-559.4446|-797.296|-264.0961|-417.6361|-356.296|-330.6361|-371.9562|-250.7462|-68.2062|-146.0363|-297.3861|-336.046|-381.056|-399.9462|-345.4462|-603.9362|-677.8332|-744.1232|-828.6042|-729.0679|-720.6833|-746.0971|-573.8595|-411.0294|-472.5094|-708.2994|-512.7894|-586.7196|-548.6996|-702.6495|-609.3989|-626.2719|-665.8333|-956.4459|-495.6766|-391.1465|-479.7063|-503.6665|-719.1017|-611.8788|-502.6088|-593.4458|-526.6382|-485.608|-629.168|-690.9547|0.8814|236.6817|57.2315|249.0113|161.1915|182.2218|141.8214|13.4815|40.1417|100.8414|360.2018|325.5816|390.5016|428.0656|427.2057|557.1509|451.0222|445.822|455.9291|381.6624|250.742|355.972|286.9319|342.8724|326.7019|381.5022|413.5446|407.7448|507.5076|434.8571|400.3971|422.589|455.4843|419.7864|360.996|335.196|374.5451|438.3724|379.989|430.1787|353.2174|342.1974|413.8275|443.4674|379.8973|310.4574|282.4974|180.5074|245.0074|432.3075|228.3075|249.8373|255.1173|346.0675|364.3511|360.4045|356.3605|335.3744|355.7245|102.4845|131.9044|238.7845|152.3243|136.6244|204.7345|157.3844|232.1544|200.1044|180.4745|259.0546|299.2345|386.8707|221.8607|272.5008|333.3507|382.2827|256.6172|335.2871|268.1501|139.5099|207.9899|268.85|251.4727|288.5422|288.5244|296.9439|225.7737|277.4539|258.7789|299.9591|294.4796|320.3685|290.2284|363.8734|395.401|-5.7137|-81.7737|-70.9837|-118.4737|-168.4837|-283.5936|-262.2938|-307.5137|-362.3936|-409.8429|46.4678|213.1881|164.9779|281.5579|274.118|270.0179|249.358|397.148|364.329|285.7489|252.6288|180.1088|187.7489|60.5189|205.7289|263.2189|176.8688|218.3988|128.8988|245.7589|391.1789|330.6188|372.2189|454.0158|-70.9291|-198.7091|-97.4191|-285.2689|-306.099|-295.4191|-348.0921|-304.2823|-328.8421|-329.0724|-368.162|-423.0083|22.7084|197.7184|137.3883|161.1383|157.2785|33.2084|111.9083|239.1483|305.6828|238.7952|233.5054|206.7454|113.8553|19.8352|19.5752|164.5652|156.6753|148.6453|199.7054|191.4253|255.2115|233.0787|254.8155|228.3098|238.5179|193.8079|214.68|231.7951|223.9868|203.8666|235.5039|244.3678|241.3378|288.7567|191.0638|240.8338|214.3338|272.2418|272.1972|277.3136|228.3936|180.9337|167.5535|148.1837|42.0435|120.6837|211.1136|234.3736|197.2738|109.3035|209.1937|184.8296|220.7395|203.4873|211.6952|229.353|142.9531|104.063|149.843|159.8931|142.9031|163.9929|20.553|104.4331
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||0|-0.0462|0.0462|-0.7284|6.9935|0.0058|-0.0197|0|3.0446|6.1896|-0.6376|0|-0.8196|-0.1803|-0.8185|0.1804|-0.0405|-2.1804|-0.1|0.8184|0|-1.0891|0|1.279|0|-2.1195|-1.0913|0|0.2728|-3.4324|0.5565|1.1674|0|-0.0832|-1.8913|-0.2785|-0.8185|-0.8185|0.1214|0|0.0046|0.0218|-11.216|0|0|0.2728|-0.3605|0|0|0|-1021.2336|0|-0.019|0|1.0913|0|0.2728|0|-1.0913|-1.0913|0|-5.1085|0.2312|-0.3691|0|-1.0706|0.0182|0|-1.3028|0.8185|-0.4162|1.0543|-1.4806|-1.4103|-0.1896|0.6376|-1.0497|0.0232|-0.4162|0|1.4979|0.4162|0.4993|0|-0.5051|1.2244|0.4993|0.7884|-0.4993|4.4752|-0.2497|0.6676|-0.6052|-0.0364|-0.2497|0|0|0|-0.2497|0|0|0.749|-0.9098|1.3472|-0.1262|0|-0.6795|0|0|-0.0421|0|-0.2497|0|-0.0057|0.0169|0.2254|0||-0.2496|0|-0.0099|-0.0842|0.1655|0|0|0.0242|-0.2497|0.2675|0.0402|-0.042|0.0419|0|0|0|0|-0.2287|0.6666|0.9032|-7.9517|5.7218|0.1263|0.0841|0|-0.0145|0.2104|-0.9518|0|-1.9977|4.9198|0.3788|0|0.2287|0.2287|-1.7559|1.372|-9.0307|0.7612|-0.0421|0|0|0|0.1901|0.4005|-4.9263|-0.3365|0.1901|-6.2011|0.5703|-0.8299|-0.0421|-0.5304|-4.9573|0.7182|-0.1901|2.1541|0.5282|0.3801|-0.1262|0|-2.2622|-1.5207|-1.7043|-0.4208|-0.3802|0|-1.1841|0|1.09|0.1248|-0.6597|-0.1901|-0.3918|-0.9467|-0.3806|0|-0.9516|5.3037|0|0.6566|0|-0.9951|0.2821|0.1827|0.4055|0|0.3856|0.6107|0.1937|0.5014|0|-5.8961|0.6867
00617|25823|/indices/omx-helsinki-25|INDICES:FI|412.799|405.299|289.0592|439.339|374.28|395.9145|407.6178|453.5719|402.0537|388.1939|483.3466|442.1665|483.712|550.9562|-72.5505|-109.8103|-282.1404|-352.8704|-508.2004|-617.6087|176.4847|334.7645|386.2008|422.1683|341.0379|383.7809|447.9991|-57.6146|-75.6644|-134.0745|-200.6746|-293.6546|-273.8944|-325.0047|-405.5129|-357.3191|-275.6189|-373.7688|-388.9358|36.6596|80.6698|138.6195|228.2299|298.5697|293.5995|337.08|375.2499|182.4496|139.4399|138.0497|310.7997|242.8598|153.6498|49.1899|7.04|93.9399|62.6596|173.4096|155.2099|122.1796|184.7299|133.8598|234.9198|257.8398|309.7699|365.4886|411.0014|292.3478|237.8581|231.4577|243.9177|249.4079|181.8678|198.5578|183.238|205.6877|220.7677|238.1877|259.9177|181.3879|272.1677|376.1877|188.0881|361.9479|414.3858|352.5562|447.4577|-46.4436|-37.6634|-63.3933|-123.0535|-113.9436|-216.9534|-238.5735|-421.6734|-577.6189|-366.9386|-424.4688|-344.5587|-287.8385|-207.6187|-283.2188|-224.9786|-381.8385|-421.803|-399.4639|-434.2078|-412.4074|-399.5773|-393.7374|-432.547|-377.6671|-563.4747|-282.7632|-315.543|-345.7432|-450.0871|-425.1016|-459.4333|-391.5875|-412.2558|-439.7861|-340.7661|-401.5761|-384.5859|-550.5458|0.7967|258.3265|449.4569|378.3841|416.6689|397.9903|500.2334|461.0978|430.7076|485.6075|537.0713|394.2515|449.6314|355.6714|550.3213|619.182|600.6488|-45.3701|-20.9501|-190.9101|-304.77|-373.4604|-422.1401|-504.1503|-526.8803|-653.5051|-566.9476|-473.3876|-510.1457|-437.8259|-352.176|-313.0358|-410.3859|-385.6359|-525.5256|-648.2258|-598.4334|-736.1509|-793.981|-704.6607|-532.8609|-402.5909|-332.711|-519.1011|-524.4107|-562.9708|-388.4307|-316.4708|-365.0909|-319.9708|-356.2608|-477.1109|-346.1011|-596.5211|-973.9329|-579.8711|-585.2409|-447.6963|-500.2764|-490.0562|-422.5873|-255.5873|-169.517|-207.1269|-244.6069|-343.2172|-326.8569|-456.687|-487.2973|-284.1171|-259.5673|-270.0971|-390.537|-269.5971|-310.7773|-412.6171|-503.6183|119.5372|143.6373|310.6871|409.744|384.7896|283.23|397.1197|424.3794|398.4134|545.9288|395.2784|417.9324|426.3742|403.1098|336.7998|418.4612|495.7493|439.6861|412.4896|379.9593|444.1097|343.6995|466.683|472.7265|426.8982|428.9671|514.6604|433.2605|502.1146|320.3445|344.4847|408.0247|484.1|403.83|356.1|446.4847|416.2612|497.6607|420.5029|381.4128|426.6228|435.3184|442.7616|550.6596|492.4525|422.3324|282.7724|58.0023|386.1522
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|659.6395|650.8036|463.2533|699.0536|593.1524|626.8942|644.5043|717.2066|630.9696|608.6293|757.9928|691.6329|756.2653|865.5661|-23.7174|-85.3073|-369.0373|-521.9376|-770.3175|-925.1804|333.1597|539.3896|612.5668|681.3583|528.9785|595.3252|695.1828|-73.1092|-106.0995|-197.2694|-301.2196|-449.5892|-418.7494|-498.4994|-623.1451|63.5955|188.2551|35.1853|55.4255|146.1951|214.8254|305.2151|424.3855|515.1951|500.3254|567.6951|597.2053|299.6453|229.8953|224.2253|490.5652|385.8254|248.2654|87.2151|22.2351|155.8752|101.6653|269.1951|241.1653|190.3152|286.6252|208.3054|363.8953|399.1755|475.4153|567.5796|630.8427|532.2096|464.9031|410.763|422.4632|527.5396|405.2496|394.0894|310.0694|340.3697|359.4996|360.2994|392.7193|275.5894|410.9893|559.9195|279.6094|538.6993|616.6917|524.5418|665.8917|-52.6156|-42.7758|-81.0956|-169.9554|-156.3954|-309.8256|-342.0258|-615.8558|-849.5126|-505.3627|-590.6727|-472.1825|-412.9925|-297.7826|-415.2626|-329.3724|-560.7025|-619.369|-586.1154|-637.0363|-597.124|-583.9937|-575.3941|-632.584|-551.7237|-823.3503|272.5609|224.2708|179.7908|97.6907|246.1009|294.7108|398.0809|371.8509|322.4608|463.2308|349.221|360.161|100.1107|37.1409|388.3709|659.0609|538.0538|592.4854|565.6673|711.2683|654.7679|611.448|689.698|764.4481|560.8881|639.8182|505.8983|780.2279|877.9097|851.0378|-41.5698|-6.7798|-248.9199|-411.1396|-515.7397|-585.02|-701.7397|-734.0796|-920.0223|-712.5351|-582.6747|-617.6049|-514.935|-393.3452|-337.7851|-475.9848|-440.8452|-642.3051|-816.415|-687.6747|-813.5849|-895.6347|-771.705|-531.435|-346.7548|-247.6948|-511.9247|-550.915|-605.3251|-361.9247|-265.1249|-336.9848|-273.4247|-343.4448|-564.4448|-449.2348|-811.165|-1316.993|-794.6014|-801.858|-612.7746|-684.9044|-670.8844|90.0356|319.1558|437.2256|385.6357|334.206|198.936|221.3657|43.2558|1.2759|280.0156|313.6958|299.2358|128.5259|292.456|236.0156|96.4458|1.3257|163.5459|193.9956|420.7759|554.7357|520.3842|382.5341|537.1142|573.8983|538.4288|738.1016|533.6319|564.0533|575.1735|542.7602|452.7602|563.12|667.4817|590.7728|587.0584|513.1986|599.8885|464.1986|623.1785|631.4991|570.5662|578.8263|701.7352|573.8036|685.9889|443.8986|457.7487|542.1188|641.5697|535.0898|471.7699|591.5968|551.4357|659.3237|556.8479|504.7615|564.7415|576.1509|586.1039|728.962|662.3753|569.4051|384.3753|86.3651|518.3553
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|4.7443|4.7663|3.3863|4.8463|4.0362|4.4862|4.7086|5.1919|4.4319|4.4319|5.5121|5.0862|5.643|6.3083|-0.3989|-0.8689|-2.8389|-3.7389|-5.7789|-7.3727|2.2964|3.7164|4.5277|5.0654|3.9254|4.5676|5.0196|-0.3311|-0.5711|-1.2811|-2.0511|-3.1911|-3.0911|-3.7311|-4.6496|1.0668|2.0368|0.8468|0.8868|1.6268|2.0068|2.8768|3.5768|4.4068|3.9268|4.3668|5.3001|-1.9465|-2.5265|-2.5065|-0.6565|-1.3765|-2.3465|-3.4665|-4.5827|0.8889|0.5089|1.9789|1.8689|1.5189|2.3089|1.6689|2.7789|3.0389|3.4489|4.1088|4.6264|3.1695|2.5395|2.3495|2.4495|2.4895|1.7595|1.8195|1.9795|2.4195|2.5495|2.6395|2.7995|1.8395|3.1195|4.3195|2.1095|4.0095|4.8117|3.9374|4.9805|-0.3358|-0.3858|-0.8058|-1.4658|-1.3158|-2.6358|-2.7858|-4.7358|-6.3548|-3.9426|-4.5826|-3.7426|-3.1926|-2.4326|-3.2226|-2.6226|-4.3726|-4.819|-4.49|-4.9534|-4.5772|-4.4172|-4.4672|-4.9272|-4.2572|-6.2776|-3.1276|-3.6076|-4.0076|-5.1468|-4.9781|-5.3324|-4.6771|-5.0301|-4.9911|-3.9611|-4.8911|-4.7911|-6.7311|-6.8601|2.7138|4.9938|4.3654|4.9104|4.6166|5.7656|5.2256|4.7256|5.3656|6.2428|4.5128|5.0928|4.0428|6.2128|6.9764|-0.2329|-0.9029|-0.7029|-2.5629|-3.6929|-4.5829|-5.1329|-6.0029|-6.2229|-7.5338|-6.8641|-5.4141|-5.8424|-5.0024|-4.0224|-3.4624|-4.4224|-4.0824|-5.8224|-7.5324|-6.8527|-8.508|-9.4159|-8.4959|-7.1575|-5.6675|-4.6775|-6.8475|-6.5175|-7.0275|-4.9775|-4.1175|-4.6875|-4.0975|-4.4375|-5.8475|-3.9775|-7.0275|-11.5939|-6.7254|-6.8166|-5.0855|-5.7054|-5.5955|-5.3631|-3.2331|-2.1031|-2.4231|-2.9831|-4.1531|-3.9531|-5.4831|-5.8031|-3.2031|-3.0031|-3.1331|-4.4831|-3.0131|-3.5131|-4.8331|-5.8801|1.2167|1.5367|3.4667|4.7467|4.3241|3.1441|4.4541|4.9235|4.7555|6.4734|4.6334|4.8376|4.9646|4.6929|3.9429|4.9027|5.7224|5.2354|5.0105|4.4505|5.3105|3.9705|5.4478|5.6148|4.9981|5.0556|5.8766|4.9866|5.5266|3.2666|3.7566|4.7066|5.6627|4.6627|3.9827|5.0996|4.7329|5.7205|4.8733|4.4745|4.9645|5.1507|5.1007|6.3624|5.6046|4.8446|3.4346|0.7646|4.4746
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|570.6142|603.077|453.0672|689.2571|553.1803|605.3537|618.3105|670.4676|609.2547|576.3651|715.5896|668.5188|715.5298|805.3237|-108.4967|-153.9069|-418.5768|-564.4069|-790.9767|-956.5845|263.4097|513.5298|584.9706|633.4333|516.9133|568.5614|681.0767|-75.8863|-80.5465|-174.3663|-288.1861|-448.6861|-391.7262|-488.9464|-608.3555|-546.2678|-428.2575|-559.0578|0.0063|87.9863|176.3066|252.6464|372.0063|488.5165|510.7065|586.1962|719.1917|-259.7321|-330.362|-338.4318|-72.2721|-155.6921|-296.632|-448.382|-507.0319|127.1001|89.5401|255.5|253.9004|184.9502|299.4102|204.4502|356.4004|407.3804|461.5704|550.9332|618.6327|462.7129|351.7329|340.5132|411.4531|452.3403|354.31|362.2499|316.7099|349.6801|360.2299|385.85|444.3203|328.9902|460.4902|566.7299|298.1601|558.4101|630.6065|545.7969|701.2519|649.2288|710.2148|-39.6096|-149.0095|-123.8797|-309.5896|-317.3499|-632.2698|-851.6264|-575.078|-664.578|-554.2035|-479.5667|-337.0169|-422.8167|-315.6165|-554.5667|-618.299|-589.0439|-644.3261|-623.0521|-595.452|-564.8728|-632.6428|-552.0227|-817.4354|-384.7152|-453.9154|-498.0555|-661.1121|-622.1147|-583.6391|-507.4594|-541.9794|-580.9594|-454.4892|-564.539|-545.0292|-808.7992|8.7085|383.1489|666.2685|566.1764|635.5336|619.7214|781.615|709.1937|672.7557|745.6806|836.399|618.919|682.9986|553.4688|829.0088|945.4515|907.173|865.2504|1036.3784|-284.3931|-488.753|-612.523|-688.8331|-802.2633|-819.793|-983.5966|-864.7546|-722.9845|-855.6899|-738.1424|-581.3221|-479.5824|-616.8324|-541.0423|-748.6121|-956.762|-900.886|-1114.2165|-1220.3734|-1125.8682|-998.6465|-790.5767|-705.6465|-957.8066|-945.4365|-1039.763|-756.7728|-625.9329|-679.1532|-614.7127|-603.4329|-816.8831|-541.9627|-936.3128|-1541.739|-906.2147|-950.2938|-694.3765|-762.8961|-762.3267|-678.851|-411.2309|-252.811|-300.6606|-374.2612|-532.9204|-500.3305|-704.6303|-718.5005|-364.8012|-322.9809|-349.3608|-530.3012|-358.4311|-437.9204|-659.3803|-809.5669|58.2614|110.611|420.9713|602.4909|530.5718|373.4615|564.8218|628.5533|614.6481|826.1541|602.4744|619.6765|650.3356|577.3793|492.7494|619.9626|715.0776|674.1028|618.2657|516.2159|660.375|517.0957|717.8204|707.98|635.7199|650.8895|757.9504|661.4026|717.3718|424.7619|478.7019|592.8415|724.8643|672.504|547.743|673.0331|614.8665|743.0695|643.2058|640.7898|687.0501|654.842|669.6811|825.3394|764.3176|657.6476|451.9875|119.3176|581.9377
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|26.553|34.5229|32.0629|31.483|41.103|56.3183|43.6353|38.6912|33.3212|31.9812|41.7276|33.6076|19.8876|24.2076|23.2976|27.5176|21.3976|11.5576|8.6576|3.4976|30.1776|26.5751|31.4691|32.4112|26.0232|31.1432|34.0696|30.9418|34.4787|-4.1308|-10.3908|-11.5309|-10.6908|-23.7409|-29.9548|-24.4961|-23.2461|-23.9961|-31.4551|-32.3796|-30.0729|-24.221|-27.4839|-26.1215|-23.941|-20.911|-21.461|-22.831|-25.671|-31.0589|6.0476|5.2877|5.6277|2.5277|7.8876|13.8876|16.1277|13.4377|15.5377|23.5076|21.6776|22.9576|25.3576|32.1152|23.0885|29.8533|25.2944|21.5844|24.7644|14.7244|22.6944|30.6659|18.5459|13.1659|13.0159|12.3159|8.0759|5.3559|12.0059|16.8159|23.3059|23.8759|17.3559|26.3759|31.4377|-5.946|-16.2761|-23.3361|-22.176|-23.266|-26.226|-26.5561|-32.896|-30.5561|-38.0528|-43.3987|-29.3541|-38.154|-29.3245|-33.0528|-29.288|-29.4562|-30.4624|-27.7899|-34.9832|-28.3186|-30.2619|-30.1119|-34.7176|-36.3457|-31.8819|-32.341|-39.4573|-27.4374|-29.9673|-35.8504|-35.8171|1.3441|0.5641|12.734|10.3141|14.1141|22.2041|24.1841|21.7741|14.104|14.9941|28.6141|34.9741|34.4441|42.139|34.8794|42.0471|45.4213|-7.2954|-9.4954|-22.5154|-43.7854|-43.0869|-39.4469|-29.3069|-26.5769|-27.5169|-22.2169|-23.1769|-26.6669|-40.4669|-43.1669|-50.2069|-54.3269|-63.0669|-72.7376|-68.4208|-60.743|-69.2406|-56.6243|-46.5443|-43.0743|-43.7043|-60.6143|-58.4847|-67.8447|-68.1508|-83.6825|-83.0912|-88.7235|-94.4567|-82.2676|-86.9576|-97.9529|-105.5566|-115.6212|-90.3892|-61.1692|-59.4392|-53.3092|-41.9592|-61.5893|-57.6192|-83.1192|-141.6831|-89.4256|-106.5379|-73.0866|-68.7466|-73.4066|-71.9012|-32.8012|-18.9012|-36.9012|-55.7013|-78.6312|-73.2181|-74.9481|-70.1481|-35.248|-34.7781|-37.5081|-30.1081|-18.4481|-46.238|-74.1581|-90.9189|-75.5366|0.3859|41.6859|55.0459|41.3959|53.2159|65.4359|53.2411|61.3389|67.5055|70.8227|51.838|59.3595|47.9268|49.9568|53.5068|53.6568|43.9568|38.0168|30.7868|54.4068|64.0168|79.0625|68.1489|79.3038|67.2942|52.3923|54.1623|67.9488|45.6488|46.7289|59.2088|60.4882|66.4935|33.7135|49.0235|48.4445|49.946|56.8006|53.2129|55.8455|42.4666|40.0529|48.6888|45.3292|46.1264|37.4064|18.4864|34.0964
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-53.272|-43.282|-74.676|-30.6161|-34.796|-40.8161|-50.6261|-43.106|-73.9739|-57.5082|-46.887|-44.997|-63.207|15.6519|50.0219|45.1919|46.9819|68.1238|-1.9969||-29.8269|-35.7369|-50.7469|-60.0966|5.9369|24.9669|30.7369|29.4168|22.7269|29.7369|43.3069|47.6668|52.9632|58.848|68.7916|52.5531|55.013|60.253|82.383||88.6374|113.0659|||||-34.4246|||-78.1246|-105.0646|-124.0268|||-111.7398|-122.5803|-115.5374|-128.0774|-150.2074|19.6305|17.7806|17.7806|17.4206|24.0606|43.7306|115.4206|93.0005|108.6505|123.0406|28.0406|17.5805|0.0105|24.3606|27.9906|19.5406|50.3805|||40.9865|55.4965||||58.6767||||53.0792|10.3992|55.6492||38.3219||||62.2019||62.1319|68.6955|76.3283||75.2575|82.6075|96.6189|106.0121||81.7104|84.5404|79.6804|69.6704|43.0204||40.4904|38.6704||2.5204|-32.8713|-29.1304|-25.8504|1.709|8.4291||15.2812|6.9837|14.1437|13.6125|12.7125|17.9225|20.2389|-2.6677|-22.5177|14.5924|18.4124|23.9724|19.8536|28.0536|-5.6013|-9.8313|-4.1513|-7.0813|-12.9213|-3.8113|-7.6913|-12.9313|-19.2813|-26.0033|1.4156|9.7055|4.3156|9.1656|14.9074|7.9573|8.6473|9.5831|10.659|-5.4598|-15.4098|-8.6698|-13.7498|-11.4584|-14.2084|-14.9537|-18.4202|-11.2341|-9.1941|-1.6141|-15.0941|-17.7641|-19.7379|-23.2243|3.6967|4.3366|5.9967|6.8667|15.8466|11.3366|23.6666|21.6233|23.1333|17.5433|27.5832|31.8525|-12.5286|-11.7887|-4.2186|-11.9486|-29.9586|-17.9686|-15.7686|-13.0586|-16.2786|-20.2486|-20.6886|-22.2386|-5.6986|-8.7986|7.7777|15.1677|15.2977|15.0977|18.7577|14.3277|24.0477|25.756|28.436|31.5955|38.8994|-34.0305|-48.0269|23.533|24.4554|27.3254||18.5954|19.9754|25.6254|23.3754|19.7254|11.9954|17.0654|31.2354|39.8354|44.6865|44.5341|50.314|52.6927|47.2228|64.7328|46.8416|52.0116|72.6216|59.4557|60.5702|72.158|78.1042|56.2742|30.3342|22.1442|25.2942|22.3042|27.1142||33.9342|14.8242|15.4042|13.4442|17.6442|11.9142|16.7242|15.6642|17.6842|21.5852
00625|995078|/indices/jse-market|INDICES:JAMAICA||-9470.4526|-9242.0776|-14860.0463|-14115.1712|-16687.7128|-12449.1451|-12743.8326|-14358.7689|-13516.0216|-5037.2403|-2512.5216|-7433.7403|-3688.3028|-4405.2091|-1964.1778|-11585.1466|-14856.2716|-16580.7966|1371.8831|2735.6018|2036.8206|2955.4143|5869.6643|8366.1331|4770.5393|6540.7268|6805.9456|11215.4768|9613.1331|10070.6018|10716.3518|13797.6956|15275.3562|10345.4566|12921.234|10692.484|14373.0069|4755.5069|6270.9756|10498.5381|12477.2217|2842.0967|6773.0967|7503.2529|8297.5029|12432.1042|-6973.8311|-7249.5811|-8187.8623|-191.4873|-4499.1748|-7717.7967|-5822.13|-4581.75|-1984.4375|-4933.7188|311.3438|-151.7813|837.4063|-4094.875|0|-584.6875|5706.5625|-3243.4688|2037.0625|-1281.625|0|1196.7813|-4968.6563|-907.7188|-1244.5625|4628.1563|-1332.9063|41.9063|-4168.4688|335.6563|-2105.4063|1064.9688|-21733.6875|-27644.5|-33710.2813|-35609.4063|-98.7188|-7080|0|5084.2188|-125.7188|-505|4214.7188|6050.8125|-2189.7188|0|922.5938|-210.5938|-1238.125|-2010|-5665.0938|11400.5938|-4580.7813|-5913.6875|-3968.5|3500.6875|-4394|31185.7813|-5171.2188|-317.5938|-4076.9063|4759.7813|-2931.6875|-2512.4063|2661.0938|534.1875|-4803.6875|0|-1405.5938|4878|-2668.9063|-3437.4063|-5541.625|3666.625|-4188.625|4258.1875|-374.3125|17335.5938|-1019.5|-3398.2188|-870.0938|0.4063|0.5|-6040|0.4063|-0.4063|-0.5|-4765.8125|0.0938|-0.4063|-0.4063|0.1875|0|-0.3125|-0.0938|0.5|0|0.1875|0.1875|-0.1875|-0.3125|-3022.5|0.0938|-0.4063|0.1875|0.3125|-0.0938|-0.1875|0.1875|0.0938|-0.3125|-0.1875|0.4063|-0.3125|0|-0.0938|0.3125|-0.1875|0.1875|-0.0938|-0.0938|-0.3125|-0.4063|0.3125|-142.5938|0.4063|0.4063|-0.0938|0.5|-0.5|0|-0.0938|0.3125|-0.0938|0.3125|-0.1875|0|0|-0.1875|0.4063|-0.0938|-0.1875|-0.4063|0|-0.1875|0.3125|-1273.5938|0.4063|-8357.8125|0.3125|-1842|0|0.4063|-0.1875|-0.0938|-0.1875|0.3125|-0.1875|-0.4063|-0.4063|0.0938|0.0938|-0.1875|-2402.6875|0|0.4063|-0.3125|0.3125|0.1875|-0.1875|0.0938|-0.4063|0.1875|-0.4063|0.1875|-1516.6875|0.3125|0|-0.4063|-0.5|-0.0938|0.3125|-0.0938|-0.1875|0.3125|-0.5|-0.1875|0|-0.5|-0.3125|-0.1875|-0.4063|-0.0938|0.3125|-0.0938|-0.1875|-4239.9063|0.3125|-0.3125|0.4063|0.4063|-0.1875|-0.0938|0.4063|-0.3125
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||-12487.5399|-11207.7274|-18757.1337|-18142.4975|-19703.7958|-14559.5338|-14202.0026|-16280.5063|-15862.3655|-8661.0843|-4461.3343|-11179.0843|-8631.0218|-7811.2405|-5987.3343|-15332.7093|-18617.2655|-20230.6127|2652.8509|5617.9759|3597.1009|5585.7884|8650.1321|12168.7571|5880.7884|8727.9134|8395.0071|14005.7884|12228.2259|12328.1009|12797.8821|16079.0696|19006.1728|13059.8101|15586.5495|12592.237|19122.1765|7879.6244|10549.2181|13209.1244|17525.8795|9798.5408|12274.2596|12763.6033|10777.0721|13800.625|-8716.6875|-9477.6875|-9799.6875|-1780.3438|-6069.1563|-5645.9688|-6283.6563|-2620.9063|-487.625|-5159.5|396.6875|-886.2813|2340.4063|-6273.6875|-3593.9063|586.5938|6465.9063|-3438.9063|0|||-789.7188|-7558.125|-797|-2342|5024.8125|-1151.7188|833.4063|-4710.5|-757.3125|1340.5|38492.8438|1873.9063|3384.75|0.0313|10.4688|-495.375|0.0313|0|3612.8438|667.6875|1210.7813|3219.8125|3441|0|0.0625|-1019.7813|3762.9688|-3726.8125|-1127.3125|-9086.0313|11237.125|-3298.8125|-3490.0938|-3344.7188|2905.75|-1922.0938|-2181.0938|-5171.25|-317.5625|-4076.9063|-31890.2813|-3461|-3517.5313|6155.25|-2667.5625|-842.5938|0.0313|-1450.6563|5300.7188|-3544.75|-2877.4688|-8408.5938|4517.5|1089.3125|1812.5625|-1234.4688|18561.2188|-1617.125|-4043.9063|-1262.6875|0.125|0.4688|0.4375|-0.4063|-0.4063|0.125|-0.4375|-0.25|-0.125|0.375|-0.1563|-0.5|0.2813|-0.0938|-0.0938|-0.3125|0.2813|-306.9375|0.0938|-1889.6875|0.0625|-0.2188|0.3125|0.5|-0.0313|0.1875|0.2188|-0.5|0.25|-0.3125|0.3438|-0.375|-0.375|0.2813|0.0313|0.1875|-0.5|-0.4375|-0.4375|-0.125|0.2188|-0.2188|0.0625|-0.25|0.2813|-0.25|0.1875|-0.2188|0.375|0.0625|-0.1875|0.375|-0.0938|-0.25|-0.4063|0.0938|-0.3438|-0.3125|-0.2813|-0.4063|0.4063|0.375|-0.4688|0.375|0.3438|-0.1563|-0.125|-0.1563|-0.4063|-0.2188|0.375|0.3125|-0.375|0.125|-0.1563|-0.25|-0.5|-3928.5938|0.2813|-0.375|-0.0313|0.25|-0.375|-0.3438|0|-6353.75|0.25|-7634.9375|0.1875|-0.3125|0.2188|-0.2813|-0.1875|0.3438|-0.3438|0.3125|0.0625|-0.4375|-0.0313|-0.25|-0.375|-0.1563|0.3125|-0.375|-0.3125|-0.2813|0.4688|-0.4063|0.375|-0.4688|0.25|-0.0625|-0.1563|0.0938|-0.3125|-0.3438|-0.0938|0.2188|-0.3125|-0.0313|-0.375|-0.125|0.2188|-0.2813
00627|12259|/indices/amgnrlx|INDICES:JORDAN|159.2276|150.0544|138.5844|164.0164|161.075|164.7554|203.1878|156.2821|88.412|117.8522|126.0244|127.7393|147.2138|178.8154|-62.8743|-113.8843|-129.3615|-127.3083|30.5056|49.7556|90.9956|86.8395|77.5094|74.7694|55.4096|61.7296|41.6696|70.7494|78.6996|100.9496|117.5733|120.9615|106.4366|80.0956|-11.8288|-27.969|-14.719|-26.5488|-21.0688|-18.8388|-33.8488|-40.6489|-42.8989|-52.8388|-54.0588|-73.739|-60.941|-58.8108|-38.981|-34.6509|-35.7911|-44.191|-38.3108|-61.6009|-56.6409|-32.7911|-29.491|-21.8909|-42.8809|-49.3309||-28.421|-16.5211|-46.681|-36.5608|-55.251|-85.3209|-131.2811|19.9319|35.2119|16.3819|21.232|37.1819|73.562|86.8747|98.387|74.6922|72.6922|78.8321|90.9923|99.6922|-2.7522|-6.6023|-1.1824|-21.7124|-46.2322|-48.9822|-73.6123|-96.0832|-73.3577|-86.4678|-87.2346|-97.1847|-82.0746|-71.8846|-61.9745|-52.4046|-14.6146|-72.0545|-75.9046|-78.9945|-75.0646|-77.3846|-98.4247|-145.9075|-108.7521|-121.4635|-137.4471|-88.4071|-117.1871|-110.3356|-115.9057|-143.1201|-131.144|-95.6139|-125.4538|-122.9438|-116.6139|-129.424|-150.7038|-160.7237|-146.8847|-175.1663|-211.8919|-132.6129|-169.0565|58.8615|116.3915|86.7814|67.1815|84.2714|139.5014|151.375|147.2423|150.1162|150.6263|172.6069|-65.2859|-91.396|-69.5259|-61.2859|-64.8259|-103.3259|-101.906|-130.3559|-175.4366|44.3796|69.1096|73.8596|45.0996|48.9995|62.1896|69.3195|53.2394|107.5595|128.5295|129.4196|145.7394|134.3796|158.1596|181.785|169.8572|219.1903|188.2806|135.6206|146.8206|154.9305|167.7505|180.5105|137.2806|167.9004||120.3206|141.4705|206.3117|140.7914|84.2717|115.0815|125.8832|102.3272|62.3572|40.3472|71.6573|70.1973|80.4073|108.3572|98.992|118.0811|126.1939|95.5797|58.2398|60.5697|67.8797|43.2198|60.5299|66.1297|74.6097|91.5897|101.8891|104.1097|121.5046|109.7177|91.4577|89.7077|95.0876|94.9778|89.8176|45.6277|28.8676|18.1577|54.7677|105.9577|153.0876|163.0052|126.7853|158.8651|156.8351|183.5251|163.7022|125.2222|232.2395|121.0696|97.005|97.5985|96.2339|85.294|73.2139|94.7339|101.4758|79.7258|71.4057|70.1957|82.3057|68.6163|88.2892|75.8703|75.8726|74.8096|64.7496|94.3273|73.8316|74.1451|66.2339|72.1311|-9.5424|-21.7625|-36.8925|-46.7224|-53.7224|-63.0088|-63.2793|-68.1431
00629|993152|/indices/kase|INDICES:KZ||598.283|432.9622|542.2134|473.0313|458.4004|492.3038|428.4419|526.4927|346.6968|220.877|105.5967|122.6968|192.7569|257.0767|184.5767|198.6866|109.8668|35.7769|66.9068|190.5269|196.5567|167.087|196.0069|164.4766|152.5967|103.0767|101.1866|188.5469|269.6866|299.9068|391.1041|328.5413|304.3838|271.7339|311.144|371.8642|436.1691|319.0792|314.3432|302.6079|189.2378|191.0078|146.0776|125.1777|104.5478|144.6977|171.0776|174.4677|208.1679|281.1377|297.3628|363.3481|254.1181|212.9277|304.208|295.6079|283.728|358.7735|321.1213|318.3492|254.4093|287.8492|259.9591|315.0592|236.6295|287.3492|267.3492|188.6193|125.2692|208.5895|286.8395|366.1525|331.8873|345.837|394.9144|371.6173|388.6575|367.7939|302.6354|222.5353|190.3254|257.0456|268.3072|245.9563|214.8307|186.8107|176.1208|185.7409|242.9796|253.719|250.9673|231.99|226.5998|205.99|250.6899|226.5698|238.7099|311.1492|253.0892|253.5541|232.8485|249.5916|232.2346|188.1645|238.0046|199.6496|198.7322|228.526|204.108|195.4681|206.2167|147.3465|140.9366|146.4867|108.1666|186.6466|205.3465|204.9502|239.8118|241.2648|230.8325|224.0268|263.0993|191.8997|117.3797|118.1097|139.1998|150.4698|182.1698|223.4598|216.829|243.8038|191.9838|213.1067|204.2235|187.9841|231.9629|241.4821|251.6864|258.4916|206.1249|169.2848|161.1249|143.2751|173.915|235.665|216.1078|243.2877|244.867|204.2571|236.9871|263.117|312.1774|263.6974|347.4094|329.1399|325.3033|327.5929|429.5628|-165.3179|-304.4278|-289.7172|-291.2773|-307.7971|-364.4569|-336.9949|-391.761|-401.6823|-445.1264|-489.743|-484.2319|-466.9749|-430.6319|-466.1494|-501.6449|-378.8322|-408.6821|-353.7822|-349.0722|-554.8122|15.5195|110.3996|132.9697|77.3896|85.7197|50.1396|130.1196|127.1196|237.3796|221.9497|172.8696|210.0996|257.4697|259.8596|316.6697|379.7159|378.5754|384.0754|388.8103|458.8353|373.7731|351.9536|315.6235|382.6106|-59.7108|-78.1607|-202.3907|-304.6407|-232.8807|-248.6207|-280.3504|-307.7787|61.2435|132.1534|194.4034|197.4735|217.3334|238.0236|281.4335|286.3883|308.0093|292.4079|262.1343|242.7544|235.6844|257.4744|312.0221|270.3455|230.1542|296.9676|217.26|193.56|211.99|263.8377|213.8057|224.6083|166.7481|180.6883|216.3683|221.4621|167.0596|173.8469|148.8069|154.4855|177.3873|176.583|181.0888|187.6337|191.4651|159.1559|162.6059
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.507|-11.507|-11.507|-21.697|-23.2466|-17.6325|-16.1825|-17.3125|-21.2972|-20.8986|-20.264|-24.1428|-14.5836|-12.3736|-13.8936|-13.5236|-9.8436|-10.0036|-10.0936|-6.1036|-7.9336|-2.8636|-3.9536|-2.1536|-9.4536|-6.9936|-8.2736|-1.4536|-4.3636|-6.4236|-13.3436|-15.0836|-21.9451|-16.1562|-15.4436|-15.4263|-16.9763|1.5|2.86|3.25|3.67|8.6199|7.25|13.19|8.9299|7.3999|17.08|16.4122|15.263|15.9127|15.7664|14.7021|17.3845|18.0995|15.135|15.1477|14.7092|16.4668|15.6559|19.2749|14.3186|14.2686|15.3495|11.9695|11.4995|12.7995|5.8395|8.0195|13.3395|17.7284|16.3696|12.9496|13.6296|15.3818|17.7981|15.2293|11.4093|11.7593|14.4293|15.0959|-0.3593|-4.8293|-7.9092|-7.0692|-6.3093|-8.7893|-8.4092|-5.3192|-10.6292|-11.4892|-8.6292
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.1377|||-10.153||||||||-11.2811||-12.5345||-13.9273||||-15.4747|-16.0101|-16.0101|-16.0101|-16.0101|-16.0101|-27.3401|-30.1596|-22.9833|-22.6633|-23.1333|-29.1875|-27.4539|-26.1505|-28.2622|-22.9902|-20.3097|-23.0885|-25.0767|-19.8472|-22.9472|-20.7472|-13.8772|-18.8172|-10.5372|-9.9572|-9.6772|-18.4172|-14.1372|-14.2772|-5.1672|-11.0172|-8.3272|-17.3072|-18.8172|-26.7269|-21.2305|-20.3366|-20.6196|-23.3729|4.8313|5.9213|6.3913|3.6313|10.5813|7.1813|13.9713|9.5213|8.0513|18.9713|20.1592|18.6841|18.6958|17.2558|18.1757|21.6797|19.798|18.7034|18.4932|19.8563|21.0598|19.7342|24.8325|17.6712|17.7512|21.1512|19.2666|16.1266|16.2266|7.3166|10.4166|17.4966|21.9202|15.9702|13.6302|17.3602|19.6786|22.7684|18.3296|15.0996|14.6896|18.5596|17.2956|17.7607|18.838|-2.8891|-3.2191|-1.9191|-7.0591|-6.6791|-4.9591|-9.8291|-11.1791|-9.0691
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||0.51|-0.21|0.47|1.08|-0.99|2.56|0.52|0.91|-1.36|-3.51|-1.52|0.05|-0.6|-3.27|-0.45|0.03|1.41|1.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|450.7856|350.1333|362.2934|365.8233|432.0173|429.1081|-79.4586|-210.6984|-573.7487|-456.6231|-347.423|-321.5431|-285.8229|-245.173|-331.6231|-426.923|-221.503|-514.983|-688.2027|50.3833|96.4434|183.5732|0.6631|381.6934|403.8731|643.3931|639.1976|666.7085|639.1294|641.1532|658.4112|699.0215|624.396|553.9002|427.7205|490.7205|589.8581|508.178|553.198|568.9842|600.3249|576.1652|551.7405|633.6408|661.0612|528.4502|483.7099|376.0314|436.5714|240.9616|279.2814|279.9415|268.2311|197.5411|313.3912|226.9313|80.5514|79.0314|103.4811|121.2311|221.3312|166.6715|180.6915|165.6115|189.6613|175.5211|176.0411|193.1613|130.1715|125.3615|260.2116|213.7013|238.7511|326.1315|369.2213|376.0879|349.2676|406.3193|419.861|359.7188|421.2491|418.9173|480.1259|510.8885|-155.8235|-264.1535|-262.7336|-379.2736|-379.3532|-390.5437|-402.8532|-455.8835|-494.1833|-657.2185|19.6838|132.7341|24.1438|264.7141|354.0837|379.4138|398.6703|324.4506|283.4203|267.5604|435.7206|568.5641|-190.1888|-126.4788|-118.3187|-58.0985|-196.2186|-284.9486|-288.5287|-319.4286|-399.2343|-333.6232|-397.0861|-404.8034|-250.3332|-226.1632|-174.0934|-212.9435|-315.8532|-368.2937|-314.5947|-286.5244|-350.6445|-310.9581|-245.7877|-297.4479|-255.108|-273.4381|-260.1779|-219.608|-277.3678|-268.1779|-291.5377|-249.7282|-293.4977|-164.4479|-210.9879|-144.1979|-102.5377|-119.0778|-200.7579|-306.278|-384.8781|-365.338|-614.6779|-506.9203|-555.624|-559.5907|-391.4199|-392.0097|-314.0298|-250.8398|-257.5|-220.7397|-216.1196|-187.4897|-275.1596|-485.4199|-538.0787|-550.3021|-573.5521|-618.5806|-581.5404|-404.7303|-527.1502|-561.751|-583.015|405.0973|368.9138|431.8618|431.4149|341.2709|337.7011|276.4609|240.871|307.4409|433.8613|388.6329|466.0826|476.9412|494.9174|286.9737|341.2134|484.9583|-161.1042|-224.2941|-253.1042|-244.194|-240.8439|-385.5041|117.2051|283.1148|276.6851|405.6292|317.8224|290.3781|276.1242|287.6206|240.9614|265.9225|316.5755|280.4125|298.7075|309.3452|284.4193|298.6795|291.7684|367.8159||277.2626|190.5023|194.4525|306.5624|299.0853|333.4983|244.0886|238.3084|287.6287|326.3318|371.7744|380.1674|315.5089|235.203|268.0394|189.6995|164.2991|207.1538|244.7745|213.4661|208.8974|233.4975|246.6017|207.7819|255.402|307.9099|314.7174|293.0272|262.1673|243.6272|290.3772|350.0877|296.0993|273.4889|262.9093|240.089|206.569|184.6193|264.2389
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|293.4817|258.0252|278.8553|255.7836|307.2112|314.4612|309.5482|341.457|65.0729|270.5329|311.4611|301.8949|245.1426|280.9526|203.0024|141.4526|124.7822|61.2324|12.1626|192.9824|266.2925|180.6626|100.2226|311.6025|323.8125|422.9255|413.3841|389.4637|350.4264|322.1818|338.3028|390.4655|281.4999|344.5947|275.2898|327.5993|285.8298|242.5798|315.9094|382.4356|-82.3498|-108.3298|-284.5202|-185.8801|-217.82|-229.9699|-68.9801|-93.5798|-107.4899|-79.4001|-85.1301|-101.8898|-158.57|-200.4401|-51.9201|-111.1701|-163.8698|-168.3|-282.1501|-335.1913|-299.3959|-331.9759|-348.4836|-351.705|-268.955|-240.3949|-322.5751|-370.1449|-400.9184|-429.8481|81.3207|166.0106|268.2108|310.0009|337.411|334.4562|370.6505|441.3347|383.9598|337.2038|319.3537|424.0236|377.9444|515.6772|436.0673|-116.114|-102.5842|-167.7038|-278.7639|-279.5642|-269.1442|-291.1442|-342.6838|-400.114|-564.9848|-331.7348|-446.4047|-420.2495|-331.9247|-381.6345|87.1358|67.9258|63.8555|109.8657|182.0157|205.9458|203.0855|321.4556|386.7903|441.6145|-48.2454|-200.5452|-180.9852|-226.595|-371.7952|-443.1751|-472.7127|-482.7535|-398.6957|-312.1362|-183.1259|-189.996|-355.7958|-468.97|-396.1834|-441.3085|-534.8411|-403.0944|-399.6745|-423.1115|-325.5314|-350.0915|-359.7116|-378.5714|-433.0915|-559.8728|-569.323|-399.2229|-482.013|-340.5232|-241.4632|-124.8132|-104.7532|-80.8728|-149.533|-326.1531|-460.263|-444.593|-704.1131|-555.3482|-691.3911|-494.8361|-332.7658|-383.8659|-294.5461|-153.0158|-253.5358|-239.4958|-206.216|-222.0661|-268.2658|-578.6662|-543.8459|-530.3961|-698.776|-681.2682|-716.5808|-594.0297|-727.2997|-662.2136|-856.8432|459.2021|507.7776|416.5178|491.5787|534.8054|473.515|548.9418|375.9677|463.8973|498.3722|409.7874|487.5706|371.0556|378.2232|304.6431|342.3033|531.7603|-165.9597|-220.0593|-222.1594|-287.1795|-221.4793|-327.0794|121.5052|276.7054|311.2953|294.8597|303.0141|263.9877|228.006|225.3659|223.7848|265.5223|299.4291|281.7428|285.1925|372.1607|314.0362|284.1377|283.8079|366.4771||239.3574|210.0474|230.7573|302.3877|310.0372|268.922|220.4318|171.2516|254.0119|303.5826|351.258|322.1181|310.8631|267.5069|333.0526|272.0657|230.6556|308.2078|317.8752|243.4957|239.3361|281.5158|290.1521|288.7121|342.4123|360.6868|372.6114|253.5216|262.3717|285.7218|358.7115|276.2315|258.9317|275.0118|243.2418|230.6217|191.1817|159.3219|334.7618
00637|40819|/indices/ksx-15|INDICES:KUWAIT|355.953|324.7143|310.7086|321.1042|376.927|-6.8284|-126.5482|-79.0784|-469.7581|-435.0459|-414.7056|-481.5396|-495.3203|-491.0187|-537.4787|87.7623|316.9323|240.1622|149.9923|226.0524|287.7521|351.9122|219.1622|565.0421|364.7511|507.4611|478.9681|555.7161|508.3368|516.7704|544.3078|562.2077|554.1807|493.9736|418.4043|450.6744|437.064|387.0044|481.9341|465.6825|487.3876|489.9424|455.4554|546.5283|461.8143|387.6746|404.8743|327.5882|416.6482|294.4682|255.2782|250.2582|228.7382|155.5986|256.1781|206.3783|104.0385|107.9184|108.8486|123.1781|185.3681|156.2382|159.0883|142.2582|168.1484|146.7182|157.7084|170.1484|87.5282|20.1381|144.9081|122.4384|231.1581|305.6181|319.8183|323.8967|324.5835|357.6768|350.1171|261.787|314.207|344.3056|390.7588|411.6106|-88.2522|-181.7922|-168.8723|-253.6223|-269.9221|-298.0222|-307.1423|-344.2322|-381.2224|-482.2239|14.4323|95.8024|32.7824|225.6027|269.5124|290.5725|309.0072|273.3773|246.5971|228.537|346.9974|444.985|-137.35|-107.1899|-95.9701|-65.0898|-153.1801|-238.3901|-235.3998|-253.5297|-330.5297|-271.1453|-310.1156|-269.7152|-183.8656|-154.5955|-108.7752|-124.5452|-274.9154|-278.027|-233.0573|-203.217|-309.3371|-232.8371|-172.697|-201.6672|-183.1071|-190.7673|-113.1071|-55.757|-112.4269|-145.447|-192.7971|-137.0471|-162.0671|-80.2873|-96.4269|-37.6672|-29.257|-39.6271|-130.027|-203.3771|-304.987|-321.9372|-511.6169|-403.1439|-511.7368|-440.813|-296.2478|-327.2317|-276.4817|-221.4715|-263.5218|-225.6814|-212.8914|-209.3518|-294.3719|-429.3914|-452.9704|-478.0936|-524.8069|-545.6858|-554.0581|-382.768|-480.268|-525.9444|-639.8571|371.3768|297.0868|324.1971|466.037|365.5469|223.2867|191.2569|155.2769|309.9771|353.5831|345.7499|433.0235|401.0745|375.4753|-118.6664|-77.7865|-63.8661|-220.5765|-252.0863|-284.1761|-267.5463|-241.3763|-363.8861|134.3834|276.7237|291.5733|365.7915|295.9939|306.6168|281.7471|275.4186|215.6858|234.7676|254.2756|274.2343|258.5946|262.0569|237.2727|244.5628|243.2439|285.0495||263.055|196.4651|204.4749|282.8748|284.266|234.5049|171.9546|187.6749|235.2647|295.5801|293.433|346.0831|260.1052|198.2379|237.9089|166.1686|141.8986|180.448|194.3657|162.7656|164.0957|176.3857|196.1357|173.8955|203.8057|239.9784|238.4324|234.7297|228.1673|224.141|266.8309|270.6704|168.9994|153.3895|130.6996|123.4296|110.0394|110.3793|180.2694
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-186.25|-165.6889|-185.513|-167.8401|-112.6137|-180.8183|-146.9465|-117.1948|-187.1944|-225.355|-223.1838|-251.7794|-279.9646|-272.8884|-309.0788|-269.7748|-297.6093|-318.1608|15.4679|0.7616|34.4757|92.7604|138.1825|202.9364|179.9393|235.4843|275.2548|265.1054|250.1022|312.6527|292.214|471.6735|364.9714|346.4509|327.3519|177.5091|153.7281|161.1932|117.5193|131.481|176.4149|187.3018|175.4055|169.627|331.2376||23.4587|23.4587|23.4587|23.4587|23.4587|115.0597|-46.721|-51.9122|-57.6802|-64.0892|-71.2102|-79.1224|-87.9138|-97.682|-108.5355|-120.595|-133.9945|-148.8828|-165.4253|-183.8059|-204.2288|-226.9209|-254.2649|-250.3621|-307.5524|-303.5525|-294.0555|-335.0745|-365.2632|43.6945|35.2136|75.2147|204.1747|268.2263|252.7641|125.2167|76.2761|145.6527|167.1574|309.6132|404.4029|-90.487|-181.9627|-227.544|-201.5175|-244.813|-245.0715|-286.9242|-308.2869|-209.1841|-154.7257|-136.2665|-152.1743|-115.3307|-141.9438|-122.3708|-138.2479|-91.7406|-118.3636|-100.3917|-138.0392|-145.1382|-240.3537|-282.3454|43.3721|53.4132|45.6691|169.4448|165.1055|161.4744|183.9489|119.7586|92.7072|162.4926|210.8211|245.1116|209.9553|212.2281|171.8636|131.2343|347.8581|161.5147|265.0527|149.754|138.8639|125.3013|146.7644|150.649|154.2229|202.6802|177.8065|226.049|211.9049|139.754|141.2115|135.9154|164.3962|190.8923|173.8283|175.3194|134.5078|103.9786|128.0993|99.4635|82.4115|182.5024|256.9413|-107.1653|-203.2743|12.1864|48.7233|59.6625|47.5934|52.5553|85.2819|141.0446|171.4886|144.8747|134.8168|170.0845|195.8987|210.3698|426.3063|16.7618|53.5459|41.8782|36.1963|42.5456|-16.7476|-16.7476|-16.7476|-30.9576|-20.5711|-35.1094|-37.6013|-44.1111|-19.5593|-19.4128|-24.0516|-19.5151|-27.5467|-7.5596|-7.5596|-7.5596|-21.077|-67.3322|-53.2994|-53.2951|-53.2494|-57.4618|-64.9919|-70.8471|-72.4492|-70.7992|-75.4652|-75.1037|-89.7945|-100.8132|51.2923|51.2923|48.7592|47.9478|65.8176|72.4732|71.6604|72.7008|34.8968|23.1557|10.8291|17.3467|14.3426|19.2519|25.4048|23.5808|26.1106|42.6665|44.4303|50.3857|55.9841|72.3374|62.361|74.1199|84.5469|87.9863|106.0787|69.9902|47.0077|43.3944|36.6652|38.3743|29.5691|32.6204|38.3049|40.3837|48.1938|48.1938|-0.5421|-13.6747|-16.9321|-25.5121|-25.6569|-12.0528|-9.9523||-11.7762|-11.7721
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-881.4744|-993.6707|261.5629|319.9328|421.6271|487.946|184.0822|99.2499|519.8459|874.0261|799.8825|713.6613|880.4113|706.3454|506.4704|1975.4172|583.4102|1239.9694|537.2372|450.019|370.9893|442.3645|439.2454|482.3049|555.1683|444.6334|610.0877|578.8926|317.8101|287.202|278.0407|378.7374|494.7029|382.9611|414.6411|274.1212|181.2609|282.359|162.1711|118.4654|464.9014|651.2471|-347.9587|-702.453|-436.2781|123.4348|125.7197|110.1779|143.7631|220.1457|347.5131|243.9531|341.758|228.9065|349.4887|470.0849|548.1224|744.0355|524.659|145.1292|120.4742|112.0347|120.4685|84.9321|82.4763|117.8371|94.0542|73.1159|104.1293|96.9425|80.8204|80.8904|84.6004|85.9204|93.8004|79.6504|95.5704|146.781|146.9139|-75.0708|-59.4609|-151.5309|57.7861|69.3943|63.3787|66.1657|67.6242|67.6242|89.2942|-19.0106|-12.4742|-37.5506|-102.4906|-103.9318|-45.1846|-62.4745|40.7529||73.4654|36.9349|66.9687|||13.7977|25.3777|26.7468|22.9768|27.7568|31.452|33.1589|36.7289|34.2889|37.3486|40.6586|44.8673|31.571||22.271|23.501|56.221|25.9672|12.6152|13.4714|11.5532|||||14.9441|16.5817|10.9902|12.2113|13.5682|20.0057|13.8198|12.1898|12.5598|14.5609|16.1841|14.9641|15.9641
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||1.1239|1.1239|-1.1239|-1.2488||-1.3866|-1.4547|-1.6163|-1.7959|-1.9955|-2.2172|-2.4635|-2.7372||-3.0414|-3.3793|-9.6754||0.225|0.25||0.2777|0.3086|0.3429||0.381||0.4233|0.4703|||0.5226|0.5807|0.6452||0.7169||0.7965|0.885|0.9834|1.0926|1.214|-3.5859|-0.0075|-0.0084|-0.0093||-0.0103|-0.0115||-0.0127|-0.0142|-0.0157|-0.0175|-0.0194|-0.0216|-0.024|-0.0266|-0.0296|-0.0329|-0.0365|-0.0406|-0.0451|-0.0501|-0.0557|-0.0619|-0.0687|-0.0764|-0.0849|-0.0943|-0.1048|-0.1164|-0.1294|-0.1437|-0.1597|-0.1774||-0.1972|-0.2191|-0.2434|-0.2704|-0.3005|-0.3339|-0.371|-0.4122|-0.458|-0.5089|-0.5654|-0.6283|-1.3906|0.314|0.3489|0.3876|0.4307|0.4785|0.5317|0.5908|0.6564|0.7294|0.8104|0.9005|1.0005|1.1117|1.2352|1.3725|1.525|1.6944|1.8827|2.0919|2.3243|2.5825|2.8695|3.1883|3.5426|3.9362|4.3736|4.8611|5.3927|5.9919|6.6576|7.3974|8.2193|9.1326|10.1473|11.2757|12.7014|-34.0359|-1.8472|-2.0525|-2.2805|-2.5339|-2.8155|-3.1283||-3.4759||-3.8621|-4.2912|-4.768||||-5.0055||||||-4.4895|-4.9121|-5.4579||-6.0644|-6.7382|-7.4869|-8.3187||-9.2431|-10.2701|-11.4112|-12.6791|-14.0879|-15.6532|-17.3924||-19.3249||-21.4721|-23.8579|-26.5088|-29.4542|-32.7269|-36.3633|-40.4036|-44.8929|-49.8572|-55.3969|-61.5521|-68.3913|-75.9903|-77.6532|-76.8163|-92.7677|-103.0752||||-114.9524|-126.9704|-141.0782|-156.7535|-174.1706|-193.5229|-215.0254|-238.9171|-265.4635|-294.9594|-327.7327|-364.1475||-383.1832|-434.7219|-483.0243|-536.6937|-617.9995|-648.136|-734.2791|-790.2508|-901.8415|-959.7616||67.8081|80.1985|-26.9114|-26.9114|-27.4761|-25.8014|-25.8014|-25.8056|-25.8056|-25.8056||-25.8056|
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||139.8761|-67.915|-104.207|-135.676|-131.3369|-120.0467|-99.8666|-69.5526|-98.9047|-135.0477|-135.605|-166.9908|36.2679|33.077|65.032|92.377|119.3389|121.055|194.2029|195.4473|171.8986|214.4747|215.4898|222.674|271.8661|244.2336|260.6801|299.3835|309.776|345.0723|334.0515|355.1164|390.0052|428.3418|427.6429|432.1087|468.5508|472.4397|487.8658|530.4788|535.6939|504.7288|457.4737|451.0489|443.5357|449.5799|466.7718|474.7347|464.7598|515.0069|542.0037|561.5767|527.6927|-3.1498|-118.0487|-152.1976|-134.3927|-113.0866|-110.2836|-105.5568|-133.1786|-137.9757|-137.0956|-180.4697|31.8669|72.6379|69.4609|57.001|9.291|17.1699|13.0969|58.6799|26.1399|60.738|91.9099|120.6609|53.2129|23.4131|24.697|47.716|29.2439|67.6159|109.634|162.6479|232.5019|207.3435|133.5889|140.4578|186.0505|-89.1036|-124.4056|-122.9532|-128.4981|-139.3821|-162.7802|-136.921|-188.615|47.7056|39.9986|53.1407|78.6336|106.3116|98.4847|154.5416|189.7137|246.6576|226.1609|223.667|211.0009|257.9977|272.0526|247.0927|287.3605|288.2255|316.6047|214.5966|225.9496|228.4147|263.6457|174.7475|134.7475|101.3857|76.9445|93.0007|127.4545|177.1286|200.5617|158.8586|202.4897|153.2145|148.9636|-63.516|-65.026|-104.5601|-46.2039|-51.065|-74.534|-83.0909|-103.5447|-131.6246|20.7226|10.1364|29.3485|32.0524|66.2045|109.7345|54.0394|58.4506|84.6705|85.3485|113.8224|59.7316|95.4855|45.3456|62.2355|106.3414|129.2565|116.5226|125.6395|141.7206|172.5885|179.6686|157.8285|107.0834|169.5294|190.9135|234.2685|158.9975|165.1276|163.8595|240.2765|-28.8928|-150.9099|-124.349|-171.3641|-169.408|-167.4487|-169.9647|-202.6308|-153.7377|-127.0617|-135.3447|-203.1237|32.8959|49.4659|42.722|73.4359|126.618|212.4589|-96.9764|-100.4713|-148.2343|-144.0462|31.9382|48.2512|79.905|32.0981|63.6982|80.0122|122.4192|179.374|86.124|108.123|80.9392|150.0862|146.1421|106.1711|85.1501|90.061|99.3491|51.3162|72.4421|88.2671|142.831|112.0862|111.0171|174.2361|228.1472|211.352|190.124|248.8807|183.5826|253.7046|250.1614|286.6402|-50.527|-37.7521|-158.973|-196.2738|-189.6934|-193.6336|-196.2294|-252.3534|2.799|104.1891|36.7072|139.2321|120.1261|134.1271|191.1229|240.246|266.2391|313.0105|328.1358|512.243|-75.4761|-89.4089|-90.5539|-262.124|-295.7119|-331.2215
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||-19.5335|||6.3359|9.1758|0.3957|14.6052|13.506|17.1508|31.7765|38.6228|48.7709|21.8998|20.7033|25.6202|-43.1203|32.7259|-16.1559|-37.3475|27.8339|-15.7209|-52.8711|-7.6211|63.3703|60.4227|10.5362|48.9836|-10.1815|24.6508|30.853|48.47|46.7034|22.9405|8.5026|23.932|-11.3687|-9.0787|-3.2063|-6.5123|-15.0365|-13.0465|-40.8919|-16.8418|-36.0389|-11.3308|2.8654|3.1838|-7.5476|3.824|6.2577|5.7085|-29.1996|52.0137|32.8452|12.0583|-10.4567|23.9567|-0.6258|-4.0265|-8.0663|-9.1222|7.3382|7.3768|11.1066|-1.8428|-12.452|-2.7419|-12.0211|-17.3324|14.4982|-35.0113|8.567|27.9443|-14.0093|-10.7727|-36.8217|-11.7841|-12.4312|47.6868|20.3766|-2.794|-6.43|22.3555|7.4695|12.6461|15.5924|18.1537|10.2531|5.3934|3.5282|20.3379|-18.7744|-5.2873|-4.6072|-8.3872|-3.0172|-15.7425|21.9761|28.2566|-4.7242|-20.739|-18.5266|-15.2988|-5.6988|-22.4743|-18.6547|-31.4053|-16.1693|6.038|11.1781|25.4178|-10.532|-26.0523|-23.237|-37.94|-14.9345|-3.3645|-0.6645|-12.0845|-9.9744|-0.3243|-16.6793|-20.0503|31.476|-7.8255|-25.584|-26.9798|-15.8968|-29.4117|4.9586|41.8239|-25.2912|2.229|22.1343|10.4844|26.8183|22.1258|14.2399|31.0886|-45.0111|-13.8211|-32.3946|-59.0584|-31.3039|-27.5965|-30.0394|-3.7296|-17.4006|-47.0859|-31.3033|-36.3016|-28.9786|32.5995|32.9347|40.2745|20.5173|70.1445|-0.3619|-22.1019|-30.6709|-31.4464|-57.4771|51.9514|44.4148|30.7922|38.0112|46.4913|64.7647|59.9332|-3.0784|-23.7083|-36.6182|-20.7884|-94.6658|13.0748|82.9847|66.5259|83.7889|97.0302|107.0035|97.0245|125.864|108.0394|92.3337|86.8514|83.9744|80.3043|85.6143|99.1043|67.2144|45.6143|43.7843|48.2244|102.0743|143.2099|110.5409|105.2377|122.5524|73.2366|57.9917|57.9517|79.4757|68.6147|66.0924|56.3161|53.5151|56.0578|52.322|51.5517|73.5447|-39.2096|-37.4347|-50.3946|-41.7703|-32.9303|-33.5304|5.9553|11.6452|21.6052|26.0552|36.8653|35.9854|34.5519|31.921|-3.6699|0|0|0|0|0|-8.76|2.9
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-2808.534|-2820.7332|-2540.0652|-2387.8035|-1759.8348|-2401.573|-2523.2527|-3015.9949|-3269.3348|-3423.284|-2710.3934|-2279.6434|-2328.7254|-1913.2137|-2315.7137|-2189.1238|-2953.5926|-4301.7332|-4456.1393|-5155.2963|-4474.3045|1571.3462|1150.897|2145.5063|2369.186|2679.1352|3846.2876|3166.129|3096.4901|3319.2214|3098.1158|3292.3409|3368.7955|3142.5731|2565.4247|2857.5914|2611.7761|2795.7054|2364.1351|2923.7757|3059.7681|2688.7486|2878.4869|2082.6666|1468.5298|1740.0572|1606.2681|1894.1978|2044.9986|2659.6978|2659.8697|2626.2095|2222.4595|2869.4361|3924.0377|3007.1321|3933.0398|2241.6532|2537.9571|2950.357|-575.7663|-1800.0358|-1098.567|-1809.0553|-1479.7975|-1746.0358|-1320.1764|-1067.3444|-887.2545|-2311.485|-3798.4171|1797.1829|1843.1321|2213.4094|1732.8199|1627.8433|2002.6637|1880.8865|2260.5499|2327.7468|2129.5404|1786.7514|1660.7514|1858.7904|2357.2114|3217.6828|1958.9804|2206.7907|2286.4906|2099.0496|1496.198|1867.7176|2435.3839|-235.0026|-1320.612|-1843.2643|-1775.9635|-2041.9831|-1487.1823|-2154.8424|-2156.0221|-2187.3764|-3115.4373|-2473.9556|-1905.3423|-2825.4795|-1772.8177|-1814.4076|-1555.1693|-1039.2279|-1105.2787|-1412.1888|-1335.8881|-2003.4076|-2626.3295|-2526.9193|-2882.5213|-2588.2517|-1437.6424|-760.7635|-1522.4627|-1293.3728|-3626.1619|-3651.6801|-3258.75|-2699.5586|-457.5273|-118.1992|-789.0898|0|188.4102|-235.0781|180.6602|-168.832|0|0|0|0|0|0|0|1083.7891|-940.8398|0|-226.3477|0|1049.3516|-395.2813|294.2422|-370.4531|0|-1239.1406|1004.8789|-516.8594|0|0|0|0|-7.3516|0|850.8398|-537.4102|247.3086|-3.7695|0|-1405.8594|770.5|-244.5781|0|-271.582|0|0|0|0|-707.3086|0|0|0|0|-2272.3906|480.5508|-2303.5781|0|0|0|0|-856.6719|0|-654.6016|0|0|0|2050.1523|-522.4023|0|0|0|0|-435.8633|0|0|0|0|0|0|0|0|0|0|0|0|0|-1180.7891|594.0898|-313.4883|0|362.6699|-1630.5703|0|0|0|0|-1639.7188|971.2773|-1887.6797|0|513.707|-355.2188|0|-918.25|0|646.0625|-551.1328|0|0|0|0|0|0|0|0|0|0|692.3398|-36.8691|137.7383|-34.7188|81.6094|-13.9102|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|985.023|1211.628|1242.4573|1300.017|1372.7568|1380.277|1306.8684|952.2376|481.0676|908.9876|1116.0001|1016.2342|1162.4081|962.6905|1302.7874|-200.6931|-303.8923|-353.783|-1451.0125|618.4891|1166.62|1481.8157|582.1845|529.5243|691.9843|839.8255|824.8549|805.3191|1017.8122|548.7116|731.0622|919.0012|919.9423|156.583|244.9023|301.2021|390.7226|544.833|585.3828|726.7847|840.5548|575.1391|489.9692|407.3988|387.2992|496.7787|759.4789|650.5735|527.7347|555.8276|589.7287|661.5598|650.866|571.3953|720.7059|779.4834|819.8718|846.3453|587.8453|523.9254|306.7555|339.3258|391.776|445.8161|460.6354|547.3258|696.9459|608.736|610.5455|787.4362|796.0402|677.9306|567.5054|572.2359|630.4556|515.855|619.3951|782.3128|711.5597|430.4093|313.8693|527.5197|720.9114|682.5484|708.5654|540.0227|606.1321|695.641|458.181|309.2709|501.9506|488.7807|503.2006|500.4906|478.2807|751.891|743.1209|914.8928|461.7727|435.5735|446.4934|339.2932|490.3528|520.0334|587.343|656.9026|765.9631|980.0432|928.119|695.0353|730.0753|808.9394|784.2597|995.076|674.3911|827.8636|-248.1889|-394.5991|-409.6293|-768.5893|-663.8807|-745.8868|-819.0873|-847.3222|-929.3472|-928.8979|-893.5776|-805.938|-625.8677|-471.1372|-604.6577|-549.1274|-885.8872|-1159.1675|-1016.188|-890.3276|-1620.7375|-649.4172|-409.8371|-312.757|-113.3772|-362.1369|-551.6867|-540.007|-1068.0666|-904.7328|-870.877|-1068.3706|-909.7077|-622.1435|-967.0741|-320.1337|-411.1542|-439.2538|-403.9442|-347.1337|-365.2636|-367.1239|-547.0341|-680.4042|-576.5536|-647.9735|-747.9042|-1024.2237|-909.1559|-1065.5913|-641.2703|-616.9803|-902.4305|-792.7829|-736.9332|-361.0329|-302.0631|-249.8327|-432.6735|-540.4332|-635.8434|-905.9332|-644.7633|-917.1032|-997.2614|-974.0466|301.7544|502.8442|591.4516|581.9662|552.1664|791.057|511.3615|377.132|262.1818|367.8712|413.6515|254.5421|231.8615|363.5714|309.8517|406.9015|658.0314|558.0631|637.1144|599.8236|532.5736|691.5701|674.7671|620.2715|524.9603|624.2189|543.4323|597.7917|563.3798|351.7899|299.0399|240.1396|287.37|439.5897|434.1396|509.4198|677.314|721.8897|503.769|480.9594|471.6479|602.1542|506.4703|515.6942|549.1184|505.9167|469.8962|428.1667|429.6667|407.8064|375.9763|354.6667|429.3269|499.7663|636.9665|683.5324|727.2588|687.8788|538.2988|494.2685|472.788|726.5185|806.3501|571.6144|527.9358|701.7784|654.7118|436.3559|527.6967|670.4768
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|924.8807|1158.4576|1185.7524|1219.7484|1245.8449|1185.816|1111.8981|870.9186|404.6481|811.2389|1011.3634|894.3443|1050.9113|868.2761|1152.8824|-220.4399|-277.52|-288.1596|-1320.52|502.0225|998.2324|1312.0497|468.3482|445.2485|572.5884|771.3885|767.2281|722.5648|886.0741|554.633|680.3537|802.335|993.5754|239.3305|332.6107|344.0414|409.181|482.4105|502.7514|652.055|726.8217|409.6053|329.7654|247.7459|236.0057|325.4754|592.0252|531.842|498.8009|465.0996|500.4715|543.7444|487.0618|414.9114|576.3313|641.1697|655.569|645.4552|466.0548|427.175|261.8957|289.215|330.5851|421.3156|461.0451|496.0949|641.7842|577.0616|545.4317|645.3224|645.0944|558.0409|463.2011|453.4003|545.1308|409.5009|515.8212|665.7096|647.076|408.8855|296.2859|468.3455|625.1014|603.2945|633.2101|436.504|516.5743|575.6916|356.632|217.8214|389.172|379.5617|376.632|386.3918|380.3918|627.1017|644.8039|822.0104|447.8902|391.11|371.6695|296.6402|448.8404|445.1803|503.3404|552.2301|653.9899|851.0231|780.3252|610.8042|633.4741|720.4673|695.4787|881.0594|589.0044|719.4846|-176.2247|-347.8654|-372.1749|-697.755|-579.1948|-652.0274|-724.6191|-746.8174|-787.8672|-813.1768|-782.917|-676.1768|-516.1465|-386.5469|-495.0371|-443.8174|-766.3672|-1021.207|-874.5869|-778.7266|-1418.9036|-630.9589|-382.368|-312.9481|-113.9384|-320.1981|-475.0682|-472.0487|-952.9784|-772.7486|-764.1685|-931.7002|-786.0281|-528.1784|-820.0009|-278.4814|-325.4111|-344.4609|-320.0117|-274.0517|-268.291|-274.371|-458.6318|-581.9716|-458.0117|-550.5517|-641.041|-871.218|-783.3776|-917.2175|-557.9202|-539.9397|-783.6595|-701.157|-646.618|-324.6775|-259.0877|-233.7478|-373.1277|-434.2371|-526.0877|-744.4871|-503.8572|-741.0672|-845.1628|-767.7992|200.8952|419.7751|539.4376|492.9598|462.7498|652.4514|413.2696|304.9688|189.4688|288.6495|350.2891|235.4991|227.4991|326.1495|308.8292|373.1895|546.2226|443.4347|508.4848|480.4585|440.9185|563.2337|523.0016|510.6717|441.0571|512.6394|425.6262|489.1854|415.8524|232.7323|154.623|119.9823|184.4032|355.6327|349.9433|419.5731|467.0969|541.3851|419.3891|412.7191|402.4128|507.4721|443.2878|438.8343|479.4183|418.3185|408.7082|351.9679|340.8478|292.7482|240.9279|246.1779|350.7287|449.2287|581.298|572.9026|639.56|592.7293|470.4891|506.1092|450.4891|690.6795|775.5802|563.6098|471.3803|676.8558|696.1438|474.5919|569.5519|700.2586
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-163.9913|-206.1912|-223.5013|-183.8312|-172.9112|-210.0712|-184.6812|-189.2612|-241.5412|-233.6412|-162.2413|-183.6812|-225.3613|-233.3613|-257.6612|-210.3112|-233.6113|-298.8613|-366.4612|-438.8812|-215.8812|-178.6012|-205.4813|-200.0312|-227.8412|-186.8812|-178.3112|-176.2513|-202.3512|-167.9512|-140.9813|-174.4512|-162.2812|-169.1712|44.7108|125.3008|149.4886|133.7579|125.5978|90.5378|132.4878|148.1278|158.8378|166.2778|135.6678|148.8678|213.5619|125.1218|80.0519|63.7119|143.5719|189.3826|178.174|137.174|147.0939|184.554|134.7139|189.494|186.4144|211.2404|217.9493|149.2393|89.0292|117.0793|183.0392|222.8041|238.6785|217.6378|211.8092|70.6592|94.5292|88.5592|67.3792|69.3092|55.8992|88.5492|63.0893|90.0592|73.9793|44.1892|89.6292|108.7692|78.3593|121.0592|118.1193|172.0192|119.1692|84.4292|77.1492|190.0492|175.6093|129.0192|62.5592|124.2393|33.8992|42.7692|100.9893|90.5292|-145.0656|-138.5256|-111.7557|-128.9256|-92.5756|-130.6257|-172.6656|-84.4056|-85.3757|-63.7357|-84.7557|-83.4656|-139.1057|-134.5256|-154.3156|-59.1656|-97.2956|-162.3657|-200.5956|-179.1456|-180.5656|-181.4202|-194.1469|-209.2513|-154.5913|-179.8113|-201.6612|-241.9613|-309.9369|70.0464|135.4663|84.3164|146.3663|153.1063|190.4264|225.3363|232.5388|217.6663|209.2806|146.9106|172.0605|137.0006|162.0605|195.4606|256.9301|221.9156|297.0552|-67.7885|-118.5785|-170.8684|-238.8185|-213.0574|-229.8374|-277.2052|-210.0152|-160.4952|-210.5052|-127.8151|-151.3951|-123.8552|-131.5251|-147.6252|-221.5651|-282.4089|-205.2589|-315.7844|-249.9283|-246.8399|-167.9098|-60.5699|-79.0398|-166.8098|-213.6499|0.0571|79.2772|87.8071|177.5771|205.9772|231.3351|235.5727|162.2227|176.7427|182.7127|188.0908|190.2614|214.3382|171.7083|150.0082|157.6382|195.1231|221.2039|208.1933|211.908|199.798|185.5734|138.7135|91.5835|173.7135|185.3377|156.9177|177.8575|160.0075|193.7674|155.1374|157.9674|129.4474|127.2375|193.3575|230.8874|279.5795|217.6495|279.8095|313.8666|322.0641|321.3778|283.7678|350.8442|344.9284|352.8484|307.9784|415.8284|442.2015|505.0756|504.2456|540.5184|646.4937|640.9847|684.7108|780.8399|844.7121|896.9095|1030.7045|1045.5005|1192.9167|1352.8146|-64.9189|-45.9788|180.7549|149.945|93.345|133.115|157.2549|247.7155|164.3289|183.0791|195.4891|178.9279|243.506|207.4805|182.7423|221.8166|114.0365|55.5466|184.6365
00654|14603|/indices/ose-benchamrk|INDICES:NO|118.5209|115.1589|98.2189|107.3189|109.7089|119.9289|124.6689|100.5188|136.6388|156.8965|147.7505|136.5201|143.9735|175.3549|-30.1127|-25.3127|-79.0326|-87.9927|-127.7027|-196.2587|93.6416|114.6107|106.6045|93.0045|91.7445|102.3345|90.2945|87.1945|117.5545|96.1295|111.9444|112.9544|98.1347|60.7547|36.1948|81.5247|85.2347|90.7886|118.8151|95.7907|67.2008|83.9807|111.9907|84.7074|100.4274|100.5374|58.0175|58.5175|58.4974|37.0273|90.5273|85.5674|93.9074|63.9974|59.9674|85.2074|96.086|92.3085|76.7684|80.2284|64.8584|49.4385|81.1585|98.4085|88.9788|92.5293|119.3875|93.4184|88.0484|63.3383|98.2884|92.9942|88.8252|98.3276|72.0876|58.2276|54.1376|39.7977|43.0176|19.4876|50.6876|72.5176|57.0076|77.7476|96.7676|96.8412|93.6564|94.8291|92.739|102.779|113.629|94.6891|81.479|83.3191|62.2191|70.549|109.249|49.679|89.399|98.0691|114.4544|94.1633|117.8298|87.2473|92.7873|121.343|-14.3417|-22.4717|-26.2516|-56.0016|-58.0817|-42.9216|-63.0516|-11.0216|-25.4816|-30.7716|-41.4717|-31.6416|-43.9316|-52.5016|-30.6017|-46.8016|-32.4617|-61.8116|-63.4717|-115.0917|-104.0416|-36.4617|-1.1216|-30.3916|-27.5516|-18.7916|-45.6916|-57.8816|-67.7217|-64.5316|-71.2217|-68.0416|-57.3317|-76.2516|-60.5116|-47.0016|-41.5316|-80.5316|-60.8317|-57.7716|-92.5516|-125.4916|-143.8417|-120.6116|-154.2516|-187.8429|-143.5565|-111.0965|-81.0365|-42.6065|-49.6665|-56.9565|-73.5264|-65.5264|-114.7065|-158.7465|-132.3391|-155.2091|-157.559|31.2251|67.9651|101.885|111.835|73.415|50.025|49.135|75.115|99.175|127.3278|129.8348|130.1249|121.815|88.825|54.575|50.685|46.195|49.2249|73.955|52.775|30.3649|43.035|79.2349|68.215|61.715|55.705|28.7449|45.175|35.025|35.215|83.085|93.715|112.3666|74.4624|99.3923|106.9947|87.6657|84.7458|75.3157|61.4858|72.3357|89.838|93.8394|62.4395|88.2594|86.2077|81.102|78.702|77.852|91.2866|96.2092|99.1792|65.8891|87.7892|106.5046|106.9012|99.654|72.514|95.084|79.144|88.396|100.496|79.8345|90.8403|82.6802|82.5203|102.3175|112.305|93.9878|85.0992|83.2593|88.0192|58.3793|85.6893|79.3992|108.9702|96.7019|101.5254|98.3754|91.9493|98.1042|120.3858|105.9698|107.3029|61.0129|27.1429|74.1929
00655|44400|/indices/oslo-obx|INDICES:NO|118.5203|108.3093|92.7592|99.2692|107.8592|110.1793|112.7392|95.1192|137.0192|156.2253|140.727|133.9788|139.3709|169.4083|-41.5462|-33.7662|-79.3162|-90.6462|-126.4062|-181.0304|87.5807|108.5307|118.5452|106.8752|94.8252|108.7268|93.5665|91.0365|118.1617|98.2618|119.7237|114.6749|93.6349|58.3049|34.155|74.8249|82.295|87.6349|122.161|97.3876|65.2676|83.8277|109.7876|85.8477|102.6276|103.1877|58.9076|58.3177|61.0577|38.3976|89.8576|88.7077|94.8676|63.1977|60.6376|86.3477|98.1545|84.9844|62.1044|71.8544|58.4245|45.7945|81.9545|96.3045|85.1233|91.4553|111.8903|94.857|92.9202|67.3502|100.6102|91.3469|80.5876|98.2373|84.0592|68.5592|67.1092|50.9392|53.2192|20.2392|44.7392|64.2392|53.0792|69.3192|94.2092|84.4359|75.646|77.756|80.1759|93.616|101.896|86.506|73.366|78.396|61.0659|59.036|102.4559|46.7259|83.636|89.1759|111.5432|89.1915|113.6777|-32.0954|-28.6953|-10.2653|-27.2553|-36.8253|-37.8153|-66.3153|-74.0353|-61.9053|-88.4153|-37.5153|-54.0653|-67.6353|-73.6254|-65.4353|-73.3454|-79.4153|-59.6254|-67.2753|-52.7553|-78.2953|-79.4954|-132.1853|-121.4153|-57.3654|-26.3554|-52.5053|-54.3454|-43.2553|-71.0553|-76.2853|-87.7553|-82.3654|-81.8554|-80.5653|-70.3654|-89.8253|-74.3454|-54.7653|-48.8253|-89.4653|-70.5053|-57.9954|-90.0253|-126.0653|-142.2553|-116.4153|-146.2354|-180.2603|31.3749|56.5149|85.9248|125.6648|110.7649|94.7449|80.4949|90.4348|43.2349|8.2449|31.0748|12.1449|9.7848|48.7048|78.9348|108.1848|117.3649|80.4148|58.9148|52.4348|68.9849|91.9348|119.1237|121.423|132.3884|126.6554|103.5788|68.0288|68.7188|61.4488|63.9088|85.1288|64.7888|44.7388|53.1988|84.0188|71.8388|62.8788|62.1388|41.0388|53.5388|40.8888|38.4088|79.0388|87.2088|107.1064|66.8663|92.9564|97.1827|86.6213|84.9956|75.6257|59.1257|67.3157|82.8385|87.3585|57.4886|82.1786|80.0178|71.8038|70.8938|71.6638|82.3639|85.3039|89.7839|58.4739|79.7939|98.8615|96.8595|94.3295|72.8795|88.5095|72.2195|76.6455|90.3455|69.8655|83.1458|74.5258|74.7058|93.8642|99.8374|87.3655|73.8164|69.3864|78.9664|59.7964|81.8164|78.0664|105.011|87.1533|91.7274|89.0274|85.4771|91.2162|110.6602|96.7619|107.9004|60.1204|30.4904|72.3904
00656|49476|/indices/obx-price|INDICES:NO|50.5781|45.1482|38.3682|41.2081|45.1082|47.1482|48.2681|40.5582|58.8881|67.9935|61.2144|-6.9647|-12.6647|-5.3247|-26.5647|-22.2047|-37.8947|-41.4447|-57.4747|-87.3764|38.644|48.414|52.7599|47.6699|42.4799|47.1399|41.4399|41.6299|53.9666|44.9912|54.768|47.9776|38.4475|22.4375|11.4975|29.9275|33.8875|37.0075|46.7075|35.4575|21.1576|30.6275|43.4475|32.5175|41.5376|41.7876|21.5276|21.8275|23.2876|13.6476|37.8376|37.6975|40.9575|27.5276|26.3476|38.5775|42.1075|37.1075|26.5376|31.0376|24.8376|19.2675|36.3175|44.9076|39.619|42.1655|50.3455|38.9356|42.7456|30.8556|47.8156|42.634|38.4433|46.712|34.3313|27.6313|26.9413|19.2914|21.9413|8.0113|19.7613|29.1014|23.7513|31.5414|43.4713|36.5414|32.3313|33.3413|34.6713|41.1613|45.1313|38.0414|32.8913|35.3113|28.4913|27.5113|49.9313|22.9913|40.8313|43.5113|54.1687|-14.4891|-15.4291|-31.4891|-29.8391|-19.8491|-28.0891|-32.5391|-32.9391|-45.9291|-49.6791|-43.7891|-58.646|-33.596|-37.476|-43.5061|-54.0448|-49.5448|-53.0448|-49.9148|-39.0648|-37.6748|-30.2849|-41.5048|-42.1048|-68.6948|-68.4773|-35.7073|-20.0473|-33.1873|-33.5073|-27.1473|-41.2273|-43.8773|-49.6873|-46.9473|-45.7474|-45.0873|-39.9173|-49.5673|-41.7073|-31.7773|-28.7573|-49.2773|-39.3373|-32.0073|-47.3973|-65.7573|-74.0073|-60.8373|-74.9373|-92.4476|-67.6238|-54.7138|-39.4438|-18.7238|-26.3438|-34.2538|-40.6138|-35.5238|-59.7138|-77.6438|-67.857|-80.3881|-81.5981|13.6681|29.1681|44.6681|49.5581|30.5982|19.8081|22.9181|31.9481|48.1981|62.6646|63.9001|69.6735|65.9216|53.4454|34.7554|35.1153|31.6153|33.0853|44.4454|34.8453|24.2753|28.7353|44.9853|38.5654|33.8353|33.4454|22.3154|28.9153|22.5553|21.2454|42.6854|47.1553|53.419|32.309|49.679|51.9595|45.8377|45.1312|40.1312|31.3413|35.7012|43.4363|46.0063|30.0863|43.2463|42.5915|38.0304|37.6104|38.1404|43.5577|45.1377|47.5177|30.8077|42.1877|52.4253|50.4992|47.7954|36.3454|45.2054|38.9054|40.3152|47.7552|37.6552|44.1211|39.4611|40.1811|50.5217|53.6858|45.3059|39.869|37.5089|43.309|32.829|44.859|42.809|57.5522|47.8163|50.3628|48.8828|46.9776|50.1429|60.7865|51.4045|58.8838|-20.0484|-36.2084|-13.0284
00657|40040|/indices/omx-oslo-20|INDICES:NO|51.6972|43.8672|36.1672|39.2272|44.8472|48.6972|56.3772|48.2972|70.0372|79.9285|-2.4188|-12.3888|-19.2288|-12.5688|-36.5788|-30.3688|-47.4087|-51.0288|-70.4488|-96.1868|49.2653|59.1953|65.7102|58.9302|51.3002|54.6102|43.1502|47.0602|61.5402|50.2702|63.7063|62.7693|52.7934|32.2235|18.8034|40.4434|43.5134|48.6834|63.2494|49.4694|31.7194|42.6694|57.0894|42.3694|52.1594|53.6694|28.0994|29.1094|29.9294|20.4894|48.0794|47.6994|52.7094|36.1894|33.2994|45.1694|50.9794|46.1694|36.6994|42.5594|35.3294|29.0694|43.9094|54.4994|49.1894|49.7344|55.1345|37.1844|47.6445|37.2245|59.1944|-3.7982|-17.9182|-19.5482|-35.5082|-42.0582|-45.7682|-54.3982|-51.2882|-72.3441|8.1367|19.3867|11.6667|27.4167|46.5067|35.8867|33.0667|33.3067|39.7567|47.1867|54.6367|45.7367|43.1667|45.8368|40.1867|42.6367|68.6568|31.2067|53.7367|55.1967|67.8219|-7.0722|-8.9823|-29.4223|-28.5322|-16.4122|-29.7622|-35.8623|-36.2122|-55.0022|-59.4522|-51.9722|-62.4082|-38.9482|-44.5882|-53.1982|-65.7559|-61.206|-64.6159|-59.716|-46.9959|-44.776|-35.216|-50.716|-50.3759|-82.826|-90.6011|-53.8331|-34.4132|-50.1531|-50.4631|-40.1431|-57.6531|-61.0432|-68.9431|-65.1431|-69.3632|-60.7031|-54.9931|-66.8931|-55.1632|-45.1531|-41.8432|-67.4031|-56.7031|-48.9431|-65.7832|-86.4331|-98.0757|-84.0398|-98.0398|-115.3726|-89.7482|-73.9683|-53.0283|-24.9883|-35.2983|-45.9382|-54.8983|-46.7683|-78.4683|-98.5983|-86.8914|-99.8049|-103.9949|24.9549|43.8749|61.1649|68.5649|44.9749|30.2049|35.7349|46.2349|61.3649|80.5577|82.5396|90.1273|85.3953|77.2872|53.6171|54.7872|46.5772|46.9072|62.4971|47.7371|34.8171|39.2371|58.9072|51.4472|44.6372|45.5571|30.1972|37.4572|28.6572|26.9271|52.0471|57.0372|65.0274|38.2074|59.9074|63.436|55.6028|56.1803|51.1262|38.8962|44.6562|54.4713|58.7671|38.4171|52.2171|48.7543|41.7543|42.7242|43.1243|49.8343|54.8743|53.2143|36.8143|49.4543|61.3481|59.1073|56.1028|44.1728|53.1928|45.8928|47.0273|57.0173|45.2773|53.5083|47.1283|48.9683|60.3193|62.8886|53.4256|45.5156|44.0156|53.3356|40.1156|55.5356|51.5456|68.8545|57.3312|59.7547|57.6148|57.5331|61.32|71.7828|64.7443|71.6454|36.5654|17.7954|47.3254
00658|49497|/indices/oslo-all-share|INDICES:NO|136.3063|132.502|119.0927|128.6432|135.0833|146.2333|142.5532|112.3732|163.3032|188.8913|170.4988|154.8726|163.3994|200.7116|-46.0507|-45.6506|-101.5407|-106.2006|-149.9906|-237.7596|111.6968|139.4014|124.8381|105.8181|107.5981|121.2081|106.6582|101.7582|137.7281|112.4902|126.0664|139.568|136.7632|86.2332|53.2432|101.0631|106.0631|115.2232|134.6006|105.0006|63.6907|88.1807|127.6006|92.2506|114.7006|124.0206|65.6006|62.7106|66.3406|42.4506|105.2806|99.3107|113.5507|81.5806|72.0607|99.8706|112.639|102.8669|94.4969|99.7425|73.8025|56.1625|93.4825|115.3025|104.5255|108.1201|141.4868|109.6761|106.5561|79.0162|122.1262|113.8034|103.7911|109.8961|79.156|61.436|53.8361|39.3661|42.906|23.566|60.046|80.7361|64.2261|92.656|118.0061|111.2445|111.3202|106.1103|108.1702|123.0702|144.0109|126.3703|118.2473|121.0973|99.6273|110.9973|141.0273|64.2072|108.4173|114.4773|130.2641|113.7157|-1.6064|-42.0464|-37.1064|-14.9664|-39.3065|-54.8864|-59.7864|-97.3564|-92.7564|-75.3265|-94.0665|-40.4664|-57.7164|-72.7864|-83.7464|-67.5864|-78.4764|-89.0565|-68.0464|-86.9064|-72.1765|-101.6965|-108.1965|-167.0665|-151.0864|-68.7964|-32.3664|-62.0964|-57.9564|-42.2764|-82.4964|-94.2164|-101.4465|-102.7564|-112.1064|-97.8364|-82.4764|-107.0264|-93.3464|-74.3165|-64.3564|-110.0765|-79.9064|-61.0964|-111.1064|-152.7364|-170.7464|-137.8864|-186.3764|-221.378|44.8825|74.3926|118.9926|165.1626|138.5626|124.7826|99.2826|115.1426|55.7026|9.0125|41.9626|18.3926|18.7026|68.0125|110.7426|142.5926|150.2719|102.1419|70.8919|71.3219|89.5419|117.9419|151.4004|151.9543|163.6683|162.7934|128.3704|84.4503|89.7404|65.8704|56.1703|86.0004|56.5803|29.8604|42.8303|90.3604|84.7304|68.2703|60.4503|38.2903|57.9904|49.0904|42.6603|92.3203|104.4704|120.7322|70.0223|107.9123|114.697|101.7844|105.5849|89.144|73.124|78.154|96.0984|107.681|74.4272|98.1772|97.1842|80.9043|78.6243|80.2543|85.4442|94.0542|99.8042|63.9442|93.9643|116.023|112.675|108.9897|82.0598|105.6697|88.3597|92.5515|107.0914|85.7715|94.1355|90.7255|93.7255|115.7166|126.1024|104.1721|96.7874|93.5474|98.0975|65.1075|98.1974|90.4854|119.911|104.2084|107.3718|107.2719|103.7454|112.1449|130.3771|117.7507|108.66|57.78|23.35|74.43
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||-194.8431|||-218.5139|-197.7258|-222.2667|-202.6518|-116.6274|-137.7207|-77.0918|-59.2324|-83.0424|-107.6337|-212.7387|-192.0239|-187.9276|-194.4948|-202.9538|-213.5487|32.9018|95.2187|138.7324|195.8838|200.7247|151.5367|74.293|102.4947|125.6959|146.129|161.4171|146.9791|75.0328|93.6881|45.4708|68.002|57.1539|97.8541|100.8087|89.3878|88.4327||80.0186|171.8926|246.3009|229.8145|249.4841|230.4051|241.0618|181.3933|184.8176|164.5715|148.4236|140.8865|259.1394|274.8866|377.9005|-209.609|-193.4811|-134.506|-217.8502|-201.5343|-157.0421|-177.3951|-157.3551|-187.4782|-278.9723|-215.8084|-188.5267|-183.0399|-119.2928|-156.8075|-158.0838|-238.2865|-285.1087|-318.8856|61.2002|165.8662|114.8804|48.9063|56.728|105.7901|69.9072|178.853|155.8443|165.1494|137.0952|163.2422|159.9053|189.7344|176.542|170.0313|152.2625|115.1697|65.0945|42.7766|14.6736|25.8264|80.6585|50.7708|108.2986|118.5545|127.5037|195.2195|140.4065|247.1375|255.0545|271.7117|243.0562|214.5088|43.6783|46.8672|162.1871|113.2281|145.0113|191.9752|272.9083|275.2948|295.8092|288.5381|306.3452|365.5344|219.418|160.9058|91.7598|34.1235|7.2686|6.7495|58.6606|147.0527|162.9985|134.0396|78.6245|84.3687|118.4736|210.4229|143.4126|212.4766|227.5039|327.4124|354.2667|262.278|-129.9656|-152.4163|-160.8021|-182.569|-178.4185|-166.9089|-178.3692|-220.7245|45.9285|34.9914||47.6213|124.5515|128.4851|98.7893|94.4495|170.4133|205.0354|329.2576|-114.3986|-211.7528|37.9337|38.0645|72.9586|116.2847|181.2618|222.3693|208.1489|182.1597|190.4531|96.0842|73.6702|60.4971|183.7363|130.1645|77.8945|116.0495|138.1185|60.3615|32.1664|37.8554|18.1754|2.7555|10.5905|35.8715|49.8275|38.1815|58.7484|77.8605|77.6984|106.0744||150.9655|196.0802|202.0406|188.0479|219.0328|240.8244|219.2553|139.2041|175.585|184.2829|194.2374|201.4076|168.3544|157.0644|158.0305|115.9614|127.4704|202.6103|150.6564|101.9084|50.9455|14.6965|8.6603|55.2714|98.2724|196.6774|87.9894|148.5053|-25.2149|-84.305|-71.1548|-77.0049|-43.9949|-60.1548|-56.325|-55.845|-133.4348|-152.052|-179.3963
00660|13009|/indices/ple|INDICES:PALESTINE|17.8466|8.5166|29.2766|44.3666|51.4439|43.9233|60.7587|57.4735|35.9686|43.6187|46.3669|49.1882|53.1883|28.9183|1.4483|10.0583|10.0683|6.4183|0.6883|15.4783|18.2083|11.7183|13.8383|14.6483|12.7783|23.4183|17.5883|21.2183|24.6983|23.2383|50.4145|16.7144|27.1844|27.3472|-3.6073|-15.9972|-16.4972|-19.2072|-21.695|-18.2749|-20.3049|-20.2149|-24.4322|-21.9507|-22.3592|-27.5957|-28.638|-28.6217|-27.0302|-27.983|-26.1252|-27.5852|-26.0252|-40.8963|-26.6948|-29.6148|-29.7936|-27.9008|-27.9319|-33.6349||-21.5716|-22.9016|-24.1316|-24.7086|-27.8785|-22.4108|-21.0008|-28.3442|-18.8559|-23.1359|-25.0732|-25.8808|-27.557|-26.9889|-28.3577|-28.5664|-32.4837|-30.8403|-30.0555|-32.4755|-39.4383|-38.8393|-40.292|-34.5317|-24.8817|-35.6116|-38.2617|-47.3574|-41.8264|-42.8664|-48.9281|-42.2033|-38.1433|-31.1333|-52.7833|-56.9631|34.724|-21.61|3.2506|6.4706|8.3806|9.5006|9.4906|13.3806|12.8706|9.2105|9.3306|9.0106|11.5806|15.5906|18.5406|13.2206|16.6806|17.6506|19.8006|17.3606|19.9605|19.3906|24.0406|19.9306|20.5506|21.7506|26.9206|22.6906|16.9706|28.8206|27.5756|27.1218|30.1737|24.9602|30.1919|31.1065|26.1445|29.5689|-7.922|-13.622|-6.662|-12.5821|-6.702|-10.492|-7.112|-16.592|-18.442|-20.5221|-25.8321|-30.315|-28.7244|-29.2205|-33.5805|-36.4956|-28.247|-24.297|-20.567|-30.367|-34.4116|-36.2286|-28.2786|-35.9286|-36.787|-31.297|-36.367|-46.8299|32.4149|29.7949|32.6349|41.2383|40.1364|39.8299|39.2538|27.2724|17.4424|13.0724|20.2524|19.3824|21.2423|19.7924|10.8023|21.6024|20.7724|20.8124|22.2124|31.8608|24.3507|24.8307|24.6208|27.768|31.3784|33.2573|26.6973|22.1273|21.9273|16.2173|16.2373|26.6173|29.3473|32.7754|45.8271|27.0683|24.7083|27.9376|27.8076|24.5877|28.9677|29.9777|41.6279|26.1817|23.7617|27.5317|27.3417|31.0817|33.5575|35.2294|39.9427|40.1435|32.1883|30.3516|36.2489|34.0366|34.6462|39.9486|30.2379|25.8126|23.3087|14.3087|15.0487|10.0487|9.1988|2.1988|17.1787|23.4587|18.3987|19.0887|22.3787|22.6887|23.7588|24.0988|32.5869|29.0177|27.9897|31.2563|25.8557|29.6057|31.3418|31.947|36.8112|30.7696|39.5485|-6.8595|-18.4895|-19.4695|-17.7395
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|2420.5207|2666.0899|2122.0379|2316.7176|2286.0065|2172.5261|2512.4048|2534.8883|2271.5075|2537.7662|3234.3235|2394.6688|2758.6993|2956.9016|-35.3202|-438.3592|-531.1092|-1026.2401|-1647.5096|-2503.5292|-534.2792|-298.2596|-1149.66|-1925.2909|-2114.5799|98.4437|938.7933|893.9437|345.0433|518.6742|674.8031|583.3734|618.4633|476.4633|476.8441|1117.9945|828.723|846.0746|1629.6644|1898.5531|1647.6644|1831.2445|2320.7836|2593.9455|2592.3957|2468.1554|2420.8254|1445.1047|1089.5461|203.4543|580.1457|567.2961|795.5656|771.7043|656.9757|1821.3156|1805.505|2271.255|2233.216|2034.2843|1919.7355|1338.0949|1964.5558|2358.8156|2471.0997|2678.2192|2685.06|1645.0189|1563.5307|260.6205|257.1693|140.7006|1028.4701|2308.9799|2595.8853|2216.4064|2031.8337|2313.0427|2634.4433|2223.3473|2103.5664|2440.5157|2317.6274|2479.5146|2330.8261|2581.1562|3019.8821|3780.045|-1129.4223|-827.6937|-974.7621|-896.1332|-1333.393|-1750.7778|44.482|282.9722|251.5913|341.9507|631.5718|740.1011|1065.0816|853.6812|1390.1812|1040.1324|850.9917|1568.482|2036.4935|1822.8874|2002.6864|1732.3466|1834.9692|1645.8891|1549.1489|1900.3989|1317.309|1161.3793|556.6391|949.5786|851.7993|1471.5082|1138.7094|1598.27|1793.5883|1231.9184|1214.1684|717.1684|761.2993|920.7895|1558.6782|917.8383|1263.5883|1011.9184|1526.6997|1964.52|2322.7387|2903.5795|2383.1822|1451.2428|1272.1139|1110.1822|2279.4537|2540.1334|2742.5186|2225.676|2753.6564|3113.0748|-62.8304|-550.1801|-1290.9906|-919.9398|-1582.5101|-2109.8402|-1666.7914|-1484.3109|-2272.3011|-1588.6508|-1361.9515|-719.141|-1609.3715|-1736.9105|-1785.391|-3197.0511|-2489.8078|-3058.9059|-3149.9191|-3271.844|-3161.5103|-2512.6001|-2529.6587|-3089.2505|-3548.3286|-4069.972|113.7972|632.516|1006.7464|1555.1371|2235.6976|2862.7269|3182.7263|3012.6061|3584.969|2577.0394|2512.8793|3048.0164|1604.1863|1973.9168|2268.9773|3136.2853|3028.0568|2321.1098|2372.8628|1952.4233|1882.2534|1610.1733|1474.0132|1735.062|2404.9722|2029.8823|2347.5523|2877.6062|3300.6569|3245.7595|-685.3846|-725.2557|-1054.4744|-1318.6346|-1355.3846|-1589.8846|-3502.0653|-3024.1709|-3199.0038|-3419.5889|-2733.3304|-3173.1598|471.0638|436.6439|618.2748|224.4837|1457.8939|3866.9837|2664.2748|2219.974|3528.8138|-1418.7521|-2034.0919|-3428.7466|390.9231|912.5423|568.8216|607.0618|1411.6028|1964.1829|1747.5931|1727.2122|2313.6979|2292.0468|2248.3211|1575.1726|1848.7723|1930.1922|2504.6718|2006.2132|2423.8161|2420.7034|2152.3342|2922.7072|2652.1793|2339.4252|1577.4447|1523.8646|1001.2338|1587.6947
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0012||||||||||||0.0014|0.0015|0.0017|0.0019||0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0054|0.006|0.0067|0.0074|0.0083|0.0092|0.0102||||||||||0.0113|0.0126|0.014|0.0156|0.0173|0.0192|0.0213|0.0237|0.0264|0.0293|0.0325|0.0361|0.0402|0.0446|0.0496|0.0551|0.0612|0.068|0.0756|0.084|0.0933|0.1037|||||||||||||||||||||||||||||||||||0.1152|0.128|0.1422|0.158|0.1756|||||0.1951|0.2167|0.2408|0.2676|0.2973|0.3303|0.3671|0.4078|0.4532|0.5035|0.5594|0.6216|0.6907|0.7674|0.8527|0.9474|1.0527|1.1697|1.2996|1.444|1.6045|1.7827||1.9808|2.2009|2.4455|||||2.589|2.589|2.589|2.589|2.589|2.589|2.589|2.589|2.589|2.589|2.589|||||||||||2.589|||2.589||||||2.589|||2.589||||2.589|2.589||2.589|2.589|||||||||2.589||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6521|11.2321|5.8021|7.4821|7.6221|12.3521|12.4721|19.7321|19.3221|23.5321|30.5151|31.4157|-1.921|-10.601|-10.951|-14.641|-17.081|-16.891|-16.461|-34.6311|-29.8606|-33.9268|-30.9431|4.6647|0.4147|4.2047|3.3347|7.5747|6.5947|13.6447|31.4547|23.3847|22.0647|34.603|-18.3596|-19.9096|-29.2968|4.1812|9.0313|10.2613|8.9113|14.4013|18.6413|18.3313|19.6614|22.2143|19.1254|18.3809|16.8809|18.2809|21.7709|25.6044|18.8104|19.6547|19.1647|19.1547|22.5258|21.4309|21.6814|14.3714|15.0114|13.3214|17.6014
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|2383.8269|1948.2946|2000.5264|2264.8153|2124.304|2097.9056|2435.5171|2090.3495|2039.2479|2808.5897|2246.2955|1888.8424|1376.444|1377.6823|996.5846|1121.0026|816.8424|950.4049|537.8346|267.8932|2121.3659|1741.2192|519.2895|51.6489|119.7387|139.2309|699.9301|529.1684|23.9106|299.9887|514.6098|850.8012|837.1996|821.4692|912.5981|1305.6293|1160.0278|1253.7895|1904.6489|2292.7309|2433.7309|1908.8793|2757.375|2675.8312|2820.0041|2617.8461|3044.1784|1991.0283|1991.6494|1217.0596|1428.0283|1412.1806|1668.2275|2029.7705|2019.1299|3075.6181|2559.3603|3065.8096|3253.8552|3372.1368|3320.4259|3769.7446|3349.5063|3763.6431|3966.5731|3389.8699|3995.9484|-619.0446|-1166.1735|-2654.4548|-3217.5988|-4379.2274|410.8841|2347.4037|2582.5531|2315.7923|2282.3283|2676.7573|2761.226|2217.2526|2198.6616|2572.4946|2486.2885|2669.4684|2589.1878|2779.8219|2944.1248|3582.0431|-1365.1469|-1196.6957|-1378.1664|-1115.5863|-1382.1664|-1889.766|-1880.9984|101.4753|46.0554|356.2643|914.5436|1058.2936|1358.405|1263.7741|1786.4753|1358.655|1054.6745|1629.3054|2085.7507|1721.6172|1755.4301|1570.9711|959.0902|699.9105|882.7211|1054.6293|841.7992|630.4809|9.8207|720.1098|846.2309|1201.7602|1152.6508|1899.9906|2421.6602|1807.8907|1387.3497|977.7696|1169.5411|1106.6407|1760.5098|1278.4903|1792.4297|1587.0704|1886.711|2475.0606|2976.2305|3453.2991|3252.8525|2436.1729|1953.5322|1546.8018|3036.6123|3082.2022|3531.3626|3014.3919|3403.5273|3989.2755|3411.2418|3692.9691|2823.2386|3290.5784|2525.8577|2094.8792|2495.5491|2857.2191|1551.6995|2603.889|3397.5081|4405.8901|-1287.0562|-1794.9664|-1659.0465|-4044.0953|-3413.0046|-4205.2758|-4440.9638|-4278.1726|-3780.0413|-4008.4342|-3925.7252|-4709.452|-4803.0351|-6324.0497|182.7989|685.0684|1542.4082|2756.4473|3347.9037|3540.8982|3811.0933|4063.2668|4642.242|3368.3293|3384.0519|3623.6389|2139.6897|2707.8694|3342.5374|4410.7672|4648.048|3051.0575|3455.7116|3275.6049|3405.7134|2756.6207|2428.0719|3102.941|3611.5993|3145.5743|3445.0137|4296.2106|4577.4834|4270.6097|3325.8951|4061.8809|-257.2489|-589.4677|-1001.7177|-1613.8876|-4725.8974|-4307.0383|-4242.3463|-4611.2069|-3659.1669|-4268.767|-4247.8001|-4370.4599|-4654.8291|-5938.6255|1339.9022|4507.4217|3186.1932|2739.3826|4750.2127|-1980.4505|-2547.0403|-5092.5364|866.1277|1633.2586|1404.868|1384.6082|2037.5086|2490.8496|2194.812|2164.9311|2664.5268|3015.7622|2871.5041|2240.1867|2273.2438|2214.0789|3022.5011|2028.4041|2431.0953|2359.275|2263.3844|2873.0059|2565.9839|2663.4265|1490.0554|1204.8855|760.7566|1281.9558
00665|953153|/indices/s-p-peru-select|INDICES:PERU|66.4191|65.9185|56.3932|61.5632|60.4924|62.9724|74.1688|71.9059|59.6932|71.9624|86.3733|-12.9931|-5.4731|-12.3231|-24.4231|-31.7131|-36.0431|-47.1131|-67.0031|-109.6779|56.8326|77.2074|55.1523|30.0523|30.6823|31.7423|53.2123|49.0223|29.5623|34.5623|38.1223|38.3423|33.5323|32.9223|31.0223|45.6023|37.2723|35.9123|55.9323|53.0323|51.6623|55.4023|67.6723|71.4921|72.5344|73.3867|79.4342|47.1242|42.7242|25.6142|35.2542|31.3442|36.6442|32.2942|26.4242|49.0142|39.1342|58.7141|56.7842|57.0042|50.0442|43.5942|56.7642|75.1042|77.9308|88.2014|-6.9882|-26.6482|-32.9182|-74.5582|-81.9652|-96.2563|23.09|65.06|73.12|65.9744|58.9688|69.9498|78.8359|61.826|54.5911|66.7495|66.5278|66.6976|60.2645|68.3056|74.4479|87.7193|-32.2158|-27.6159|-33.6658|-30.4259|-34.7758|-48.4758|8.7209|15.4909|11.8209|17.0709|27.1109|30.1909|34.2509|26.7409|43.341|34.201|28.4309|43.2909|57.4883|47.1497|52.8307|53.1603|43.8752|35.4553|33.8553|40.2853|24.2953|21.1553|3.4352|13.6453|11.4153|28.3152|25.4453|40.3053|50.5953|37.1653|34.6653|22.5153|24.6153|26.8152|50.7053|30.1653|43.0053|32.1252|43.0753|54.1053|64.4553|82.322|69.3679|44.9879|42.9379|37.3679|74.718|75.5679|71.5679|63.3279|79.3179|88.9554|-1.6889|-9.749|-26.8289|-18.9389|-40.3489|-56.609|-42.2989|-36.989|-60.9689|-42.9089|-33.109|-16.3189|-44.3789|-50.3289|-48.8489|-91.2989|-67.0088|-76.7242|-89.3303|-87.912|-75.7849|-63.7949|-66.2449|-80.8049|-92.5461|-109.7773|9.1754|23.2454|32.7454|50.1654|62.5554|75.4854|83.4596|77.7096|97.0601|73.4777|66.1976|73.1123|42.5923|56.0223|62.5823|88.9864|83.6394|66.6832|65.051|52.671|50.891|43.491|39.711|46.7511|63.211|58.041|66.111|82.3612|90.3863|83.132|-21.4383|-21.5683|-28.6983|-35.1583|-39.9283|-43.3083|-96.0683|-83.3793|-92.2419|-87.6544|-73.3282|-83.8369|-79.4854|-89.8911|-82.1765|-95.7266|-62.4465|-2.2065|-31.0966|-40.3566|-3.0665|-45.7966|-60.2565|-88.2401|14.681|21.3409|19.0309|20.881|37.151|55.5309|48.621|44.4209|55.6722|53.6463|58.0975|38.5775|50.4575|51.645|68.275|54.4022|62.2335|56.5136|49.5836|64.6646|68.9951|58.8757|38.3657|33.1557|24.7957|36.2157
00666|14600|/indices/psi-20|INDICES:PT|553.4122|592.5563|467.5823|547.7824|515.0022|567.8923|800.4135|634.5642|555.9343|588.1352|634.7603|625.2703|705.9087|760.3257|581.838|593.0468|570.2069|363.3168|147.9569|263.267|578.4369|425.0267|415.7422|465.4722|444.7525|-63.3624|-119.9322|-264.2721|-249.7223|-270.2823|-210.2623|-474.0323|-329.3224|-400.5123|-497.2623|-463.3196|-552.6823|49.5347|40.1948|59.3247|18.935|226.105|144.4746|305.0947|387.2749|278.4648|439.4448|347.4248|469.7148|350.375|391.3447|329.2646|287.0947|181.8047|222.1948|300.9746|433.7949|443.0547|309.7949|111.2549|201.665|169.4248|368.3047|502.0049|531.5347|519.8092|694.038|501.1566|559.5816|242.1919|284.502|166.0816|227.5718|174.9917|77.9219|102.5518|146.6616|189.1817|146.8818|73.4717|204.4517|222.8018|260.5816|484.7319|480.752|343.5518|369.3418|374.042|514.1817|644.2618|571.9637|540.9604|523.4056|673.9754|485.2455|311.6253|315.3255|160.5155|362.4955|440.7552|476.0755|402.2644|454.3244|393.4445|257.2346|318.5144|296.3547|434.2448|478.1317|285.6117|187.7718|218.7518|167.1619|374.4217|265.1517|200.0619|164.4715|341.5218|372.8817|411.3919|510.7718|535.914|539.8007|564.0392|492.3293|179.5593|169.8395|471.4792|549.9099|473.5321|565.7196|508.2978|495.8258|508.2359|485.316|603.1461|-62.7534|-245.9936|-190.9233|-282.7436|-220.2837|-115.5337|-94.1533|-206.0835|-232.7636|-237.1435|-314.5136|-480.1635|-632.1035|-730.0686|-782.009|-855.681|197.2461|337.6866|356.3165|555.5762|666.2603|586.6271|495.757|542.0871|355.9572|333.527|414.2473|470.6071|449.3171|300.6071|506.8171|641.1872|769.2423|449.6822|233.6422|344.8121|458.5318|531.4322|662.0421|710.2165|712.5346|603.9624|447.4722|362.8521|86.6924|250.0523|387.0425|345.7022|360.7222|276.7022|337.6021|391.6323|354.6021|324.3223|265.8423|194.7725|246.4321|172.2525|179.9121|256.8125|498.8623|399.4722|494.9414|563.2135|533.3761|467.8567|480.1728|427.2632|302.4731|309.9731|491.4629|385.4994|486.037|423.8958|337.1257|229.6458|278.5559|232.7659|375.7859|349.616|289.7556|266.616|349.4558|340.0359|445.0657|485.9955|551.4949|505.0549|472.4004|447.5736|463.7635|464.4437|424.8436|284.1434|295.5038|296.4735|119.2235|149.4735|265.2538|173.1136|288.9037|241.8334|487.9134|485.5238|692.8036|503.1936|584.5405|492.6704|536.8761|607.294|670.0209|506.5266|449.8069|123.2369|27.4969|221.7766
00667|14823|/indices/psi-general|INDICES:PT|410.7932|427.2669|344.3897|411.8897|356.3199|403.5401|573.8879|461.9266|422.918|450.3484|464.6526|471.2147|522.6096|561.5379|469.3332|-53.6413|-90.4016|-237.8913|-394.8315|-360.945|-169.3655|-261.6252|-279.7453|-242.1355|-189.8552|-264.9353|-291.1452|-359.7351|-316.5051|-351.8952|-234.195|-423.3052|-279.2854|-333.8752|-399.7692|-393.5963|-444.352|-399.0193|-406.9754|-389.8168|-505.9567|115.7999|113.69|232.2696|295.21|263.5196|416.0997|303.0196|422.0499|353.5383|335.8581|295.5183|274.528|215.4479|273.028|267.4582|373.2683|410.1179|329.3879|185.8483|262.6579|256.3879|373.008|448.4182|439.427|480.8621|589.8104|-65.9318|-120.7218|-361.8415|-312.3815|-441.4015|-373.8517|-379.1315|-477.348|-401.9296|-417.6293|-439.7083|-424.2021|-537.6574|93.3044|87.8142|166.2742|345.4241|408.0442|407.154|497.8226|472.9027|483.3323|-2.1448|-169.575|-148.8748|-208.1648|-81.535|-293.845|-454.2552|-449.0149|-541.2952|61.6715|163.3112|212.9215|197.1915|215.6315|265.9015|113.4816|186.7413|154.1412|260.9513|313.9913|251.0612|179.8112|259.1915|263.8414|405.1212|356.3324|313.5423|216.0223|355.9622|400.838|374.6383|433.4181|-13.3178|-74.4076|-54.6576|-77.6278|-332.1078|-311.2977|-206.9877|-138.308|-243.7079|-199.9579|-244.1776|-242.3681|-177.4276|-179.0077|-65.2577|-157.328|-239.1976|-185.9779|-251.6376|-226.6078|-149.2577|-153.768|-239.788|-268.1376|-304.7177|-353.7079|-489.7777|-599.3078|-673.3135|-707.1485|-731.0614|238.5888|308.0985|240.9687|479.7685|564.8142|519.3019|540.5584|640.3863|514.4006|481.6408|526.3806|525.7204|428.9606|304.3107|480.4006|550.8285|635.6382|455.4794|249.5693|341.1396|438.0492|438.9692|537.1596|581.8137|539.5459|423.0561|372.7558|324.646|82.666|113.5461|64.476|12.1359|132.236|154.8061|213.0761|219.1059|212.3161|329.4062|307.5258|258.8862|280.4262|226.6359|285.7861|300.5859|429.726|356.7461|476.956|577.7922|532.5949|377.7149|417.8148|411.745|341.6248|358.3248|497.9947|366.461|505.0316|-149.0582|-209.8182|-274.5281|-183.418|-237.7181|-156.9981|-188.658|-291.1881|-271.9381|-254.0682|-266.108|-128.368|-136.128|-257.2781|-229.888|-290.9381|-243.878|-267.9781|-289.618|-343.5382|-474.9781|-458.4381|-427.0382|-598.5682|5.4838|112.0436|108.7238|263.0536|244.7438|462.2338|412.4938|617.9942|405.0994|555.022|410.8321|436.5207|449.4753|465.972|451.8366|457.4679|266.4579|180.7877|310.7777
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||0.1511|0.2679|0.079|0.019|0.019|0.019|0.079|0.079|0.079|0.159|0.2116|0.1929|0.1788|0.1987|0.2207|0.3452|0.2058|0.2874|0.0875|0.1416|0.1573|0.1748|0.1943|0.2158|0.2398|0.2865|0.1494|0.166|0.1845|0.2049|0.2277|0.253|0.2811|0.3124|0.4371|0.3256|0.6368|-0.188|-0.188|-0.3083|0.1264|0.1264|0.1264|0.2065|0.2065|0.2065|0.2805|0.3367|0.3046|0.4263|0.2668|0.2668|0.2668|0.2668|0.2668|0.2668|0.3368|0.1268|0.2668|0.2668|0.1568|0.1268|0.0268|0.0268|0.0168|0.2268|0.2268|0.1768|0.2268|0.8168|0.6659|0.2414|0.5214|0.6943|0.577|0.5234|-0.3266|-0.2766|-0.4766|-0.5066|-0.7163|-0.484|-0.434|-0.634|-0.7044|-0.7827|-0.8696|-0.9663|-1.0786|-1.2013|-1.2553|-1.3903|-1.5448|-4.1464|0.2766|0.2766|0.0766|0.1266|0.2766|0.2566|0.2566|0.3066|0.2566|0.3666|0.4247|0.1747|0.4247|0.1847|0.2247|0.4347|0.2625|0.3125|0.4473|0.4442|0.21|0.21|0.21|0.2888|0.3209|0.3566|0.3712|0.4936|0.4311|0.4511|0.5012||0.7469|0.6071|0.4368|0.7903|0.5559|-0.206|-0.206|-0.166|-0.166|-0.166|-0.166|-0.346|-0.3845|-0.4066|-0.4766|-0.2966|-0.2966|-0.2966|-0.2566|-0.2966|-0.4966|-0.4966|-0.4966|-0.6117|-0.6797|-0.7552|-0.4605|-0.4605|-0.4605|-0.4605|-0.6705|-0.675|-0.2414|-0.4214|-0.4683|-0.6603|-0.3648|-0.376|-0.376|-0.376|-0.556|-0.6178|-0.6227|-0.6827|-0.8785|-0.8078|-0.8175|-0.9334|-0.9927|-1.2529|-1.3305|-1.6189|0.901|1.2211|1.5707|0.3996|0.6786|-0.2204|-0.5004|-0.5604|-0.6477|-0.8086|-0.6723|-0.332|-0.362|-0.422|-0.461|-0.461|-0.461|-0.461|-0.461|-0.461|-0.871|-0.5929|-0.6329|-0.7729|-0.831|-0.9828|-0.8942|-1.208|-1.0717
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||0.9674|0.3484|0.1584|0.1584|0.1584|0.3484|0.3484|0.3484|0.6284|0.8182|||0.6958|0.7731|1.209|0.7211|1.0069|0.3069|0.4965|0.5517|0.613|0.6811|0.7568|0.8409|1.0093|0.5214|0.5794|0.6438|0.7153|0.7948|0.8831|0.9812|1.0902|1.5263|1.1359|2.2271|-0.6534|-0.6534|-1.0854|-0.7171|-0.7968|-1.0254|-0.8014|-0.8014|-0.8014|-0.6414|-0.6414|-0.8014|-0.5014|-1.1314|-1.1314|-1.1314|-1.1314|-1.1314|-1.1314|-0.8814|-1.6414|-1.1314|-1.1314|-1.5114|-1.6414|-1.9714|-2.1854|-2.3438|0.4078|0.4078|0.2278|0.4078|2.4878|1.8331|0.2932|1.2831|1.8357|1.3458|1.0798|0.592|1.3055|-0.4871|-0.6171|-1.2162|0.5185|0.9734|0.4504|0.5005|0.5561|0.6179|0.6865|0.7278|0.6892|0.908|0.7445|0.8272|0.9191|0.9533|0.9533|0.2633|0.4533|0.9533|0.8933|0.8933|1.0833|0.8933|1.2633|1.4368|0.5568|1.4368|0.5968|0.7368|1.4768|0.8854|1.0554|1.5277|1.5063|0.6606|0.6606|0.6606|0.9296|1.0329|1.1476|1.1801|1.6035|1.3658|1.4258|1.5842|1.7602|2.6208|2.1298|1.5353|2.7709|1.9604|-0.7302|-0.7302|-0.6002|-0.6002|-0.6002|-0.6002|-1.2302|-1.3669|-1.4499|-1.6999|-1.0881|-1.0881|-1.0881|-0.9481|-1.0881|-1.7981|-1.7981|-1.7981|-2.2045|-2.4495|-2.7217|-1.7841|-1.7859|-1.7859|-1.7859|-2.4859|-2.5287|-1.0375|-1.6675|-1.8527|-2.5536|-1.544|-1.7155|-1.7333|-1.7333|-2.3533|-2.6148|-2.7148|-2.9448|-3.697|-3.5072|-3.6213|-4.1087|-4.4141|-5.4395|-5.8178|1.0437|4.5737|6.2269|8.0433|1.9242|3.2371|-0.9858|-2.3958|-2.6909|-3.1249|-3.9271|-3.1929|-1.0993|-1.2193|-1.5193|-1.5193|-1.5193|-1.5193|-1.5193|-1.5193|-1.5193|-3.6593|-1.8935|-2.1235|-2.8435|-2.9928|-3.5944|-2.9944|-4.4477|-3.4966
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-92.6728|-87.5828|-84.6029|-86.2729|-83.4729|-49.1129|-50.8829|-75.4629|-127.2028|-113.6277|-99.1778|-123.7603|-121.1102|-87.1603|-97.9103|-78.0103|-49.2103|-80.5303|-87.0903|-74.88|-54.6901|-88.8301|-99.76|-95.8734|-71.1433|-34.4633|-47.6833|-39.9633|-41.9333|-42.5733|-50.1733|-75.8133|-68.7933|-95.6533|-96.5333|-66.9433|-90.9333|-125.6033|-99.6396|-105.0996|-64.6695|-79.1495|-91.5595|-96.2396|-82.0595|-89.4396|-37.6896|-78.8095|-114.9796|-75.9095|-70.6396|-62.3396|-99.9796|-123.6096|-73.8696|-84.3296|-59.4596|-114.0896|-131.885|-117.991||-150.6409|-137.7209|-157.9199|0.6989|37.1989|44.6889|54.3488|46.7789|82.2589||138.1789|106.1689|124.3189|113.3688|110.0789|130.8289|152.4293|160.0657|135.0042|102.1742|137.2243|103.1342|126.9242|173.2308|163.1632|||||||||||||||||||||||||||||||||||||||||-179.0256|-102.9455|-133.6056|-170.519|-134.1211|-164.9123|-128.4801|-104.8901|-122.1001|-109.4701|-139.07|-141.8001|-187.8102|-183.3546|-222.1206|-153.5786|-171.5706|-176.8301|-176.1904|-147.2504|-98.9404|-63.9704|-148.1705|-98.5305|-155.0504|-187.6856|-149.4386|-140.9486|-99.0586|-27.9286|-26.4086|-39.8885|-83.4586|-107.0185|-124.0486|-236.3785|-207.1451|-221.6879|-251.6578|-246.6504|-202.1148|-204.9449|-211.2848|-267.8398|13.7116||166.5916|130.4217|152.794|178.6689|148.6071|166.2129|148.5342|142.5242|201.278|137.4289|174.5948|140.1049|123.5248|147.7759|168.2859|186.3725|-37.6357|-59.6757|-65.7957|-74.0257|-127.4858|-118.5958|10.3405|77.0205|106.5505|82.1274|80.6474|112.4874|115.8588|101.0564|98.6294|73.515|94.3449|92.5166|93.9432|68.3632|78.9932|103.9136|104.4134|90.554||59.874|66.644|89.754|90.6093|82.9893|101.3048|114.4792|106.2573|85.0774|87.1674|78.8174|116.6073|104.5544|92.4009|99.851|137.28|60.0819|73.502|108.4421|78.1536|88.2006|66.7023|80.3606|34.9107|52.3907|65.8506|77.5602|82.622|70.532|83.9059|79.6758|79.8017|81.7318|97.6047|84.3496|67.9195|25.7096|1.7696|72.7596
00671|11319|/indices/tasi|INDICES:SA|-820.4371|-723.7272|-733.7574|-708.2272|-647.0465|-377.1168|-409.5768|-585.7574|-1043.317|-963.2994|-799.7096|-991.1569|-1025.2504|-728.9409|-849.8803|-670.3207|-449.601|-661.0102|-711.4506|-583.997|-441.5976|-706.3271|-740.7675|-711.6567|-410.8667|-134.6167|-137.7671|-89.187|-107.2769|-168.7271|-266.7075|-425.0171|-420.2173|-663.2974|-561.7173|-373.5767|-635.9067|-931.9771|-654.8472|-592.3169|-429.4175|-503.9575|-620.9976|-484.0972|-595.437|-478.6968|-179.0474|-601.8267|-756.3667|-394.6274|-405.6167|-335.3267|-673.1167|-793.0571|-413.2476|-421.5571|-365.1567|-738.6773|-927.5669|-866.4175|-1023.8374|-916.8733|-1015.5227|-1084.3262|236.7943|182.9642|539.8744|425.4144|435.4545|545.7445|785.1839|701.9837|687.7445|819.0941|951.296|857.3946|906.9142|1009.4382|1091.4608|901.5871|532.2873|909.8371|798.6574|934.8959|731.51|923.3279|898.0918|882.1815|-189.3547|-260.3244|-263.3938|-340.4846|-434.6145|-548.4846|-858.6145|-712.7768|-899.3686|-855.4935|-618.8226|-749.8518|15.7189|191.6486|468.2384|260.5587|286.2482|179.6984|371.7687|799.6183|725.6204|821.0092|806.2103|781.857|866.5638|981.4048|1011.1741|652.4739|874.6135|933.9221|994.4592|774.4494|1008.4992|1105.8683|-124.4166|-139.1764|-556.6265|-709.2965|-1011.3062|-649.5963|-867.5465|-1115.2271|-857.895|-980.8243|-704.8136|-679.3936|-824.504|-871.0538|-956.6436|-1003.254|-1211.6036|-1275.1579|-1746.6453|-1119.0298|-1301.0826|-1231.3538|-975.4144|-852.304|-583.8245|-587.4945|-831.2542|-612.2738|-1212.514|-1395.4341|-963.2544|-992.7144|-573.1939|-412.7544|-209.7837|-425.0738|-564.5943|-804.3443|-992.1841|-1566.7739|-1599.7994|-1297.9813|-1849.8449|-1551.7954|-1019.1752|-849.0053|-1026.5854|-1437.6552|616.9355|971.7256|1051.2483|1075.8782|1099.3529|1106.8333|1019.8934|1155.7013|880.2861|962.6454|1115.1033|988.0828|1241.3271|951.5771|938.7178|1088.6753|1207.1675|-87.9302|-591.9302|-845.1705|-840.5806|-901.6304|-1055.2272|-1197.067|166.1065|630.2667|654.2364|482.3868|604.5167|812.4135|732.2577|679.1571|602.1698|530.9806|671.3908|733.6736|606.9495|453.0393|641.3499|776.6509|735.1091|586.5717|447.351|430.9116|611.3911|686.5076|712.288|674.038|807.0846|812.8473|807.3347|722.4658|762.4891|691.9598|1030.3903|849.78|640.7941|807.4737|982.7417|539.0014|677.1811|892.7146|786.1694|681.9637|766.3469|595.0871|236.007|477.5773|571.757|758.0752|582.5356|671.8159|692.4527|692.9624|694.9135|728.8334|770.0917|702.5224|530.9921|170.0619|204.3818|578.1816
00673|945510|/indices/belex-15|INDICES:SEBIA|19.524|18.794|20.3732|23.4642|24.4224|24.5099|27.206|20.945|29.7595|23.5095|27.8328|25.7697|29.578|16.2251|15.6452|14.6552|7.4851|25.2851|14.6552|23.1151|31.8251|31.8279|37.0888|-0.2196|-8.6396|-13.2096|-15.4297|-30.3997|6.3543|9.3942|19.1043|24.6442|24.8343|30.107|20.3771|26.727|20.947|27.3671|22.8771|28.6271|23.7766|16.6466|20.4066|32.9966|34.949|-0.2309|-13.6009|-25.3008|-30.1009|25.6904|20.35|24.8932|26.5096|25.3636|26.8536|30.6352|22.1246|26.9863|-10.9355|-22.3255|-21.3655|-22.5655|-22.351|6.4721|4.0421|1.252|7.2321|16.2321|17.332|26.192|28.4917|19.3581|26.0784|26.4154|26.8837|24.7438|25.9882|30.5482|22.4068|24.0527|-8.847|-18.357|-16.677|-11.407|-15.177|-17.377|-17.247|-12.107|-20.887|-1.487|-13.897|-20.797|-24.747|-23.6289|-25.7489|-32.9155|1.3252|10.3452|6.0752|7.2252|24.7352|27.4758|25.9158|31.5458|-26.9186|-22.0452|-19.3353|-16.4652|-18.8253|-24.3652|-31.8452|-23.8452|-31.7852|-48.0436|-30.7868|5.7935|15.2835|21.4035|23.9216|27.1285|30.6511|20.4042|5.8342|10.3342|18.2442|18.1042|24.4542|27.4613|35.1231|24.2463|29.4713|32.0713|28.3193|31.4231|22.1002|31.4702||34.9791|27.1518|28.8611|31.0711|35.1651|39.9813|-8.6065|-35.4966|-35.6466|-33.4584|-32.0771|-26.9463|-26.0953|-31.1703|13.516|18.956|20.256|24.906|23.046|20.026|18.226|15.766|8.026|13.676|26.996|-5.7739|-10.8139|-13.8638|-28.8139|-21.0039|-10.2938|-29.2739|-31.5158|-35.1458|-33.9932|-33.1083|-37.1483|29.0303|32.771|-5.7741|-5.9142|-35.2741|-23.5934|-25.2034|-23.0299|17.2205|17.2016|17.3949|12.8149|18.2849|16.5801|14.1201|8.8601|16.2801|12.9301|17.0701|21.7201|19.6823|16.9648|16.7391|12.4791|4.2091|7.1391|3.9391|9.8791|10.4591|10.2591|6.6691|18.6891|17.7891|5.2091|11.3991|12.6007|16.5013|11.2681|8.5381|4.0381|9.1881|7.9981|10.9781|12.9781|17.7681|19.7128|20.1676|22.7035|11.793|8.333|9.723|22.033|26.1832|15.7232|8.9132|16.3132|22.4132|19.6619|18.718|20.558|24.855|21.2543|13.2143|15.5543|14.8143|17.8343|28.7143|33.0131|23.1491|18.0797|20.0598|19.3198|21.2415|20.9516|25.084|23.7187|20.0088|21.8534
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||-2.3926|-14.2926|-24.2152|10.9924|-0.4774|-3.5674|-7.0474|-7.0474|-10.2174|-7.0774|-10.8474|-13.8415|7.345|0.7607|2.0207|2.0207|2.0207|5.6807|6.7707|11.1707|14.0297|13.3997|11.7124|20.7177|-11.138|-18.4394|-6.6719|-7.3019|-10.5682|-7.3863|-7.367|-8.6384|-8.3565|-8.5811|-9.1611|-9.651|-6.1311|-9.5911|-12.461|-6.1411|-8.9211|-8.181|-7.931|-7.931|-7.371|-1.0511|-0.151|-0.9711|-7.5411|-9.8411|-9.8411|-7.3511|-5.4411|-7.0611|-3.0811|-4.0811|-1.7511|-8.3611|-8.6734|-4.6272|-2.4471|-4.7872|-4.7872|-4.7872|-2.6671|-5.8472|-10.6272|-14.843|-10.6072|-9.0318|-9.5648|8.7419|6.1319|6.6119|8.8819|7.5043|9.1331|8.1996|9.3238|9.8538|13.6986|10.3318|10.6048|13.047|12.884|12.884|16.6845|14.2845|14.3816|17.7668|19.0726|-0.2453|-1.6153|-17.3553|-13.497|-13.2066|-14.3801|-15.3473|-9.5173|-12.4973|-10.0673|-9.7973|-10.0973|-17.6673|-19.8098|-34.1514|-9.8804|-6.5204|-11.0904|-12.2804|-20.0904|-13.4494|-7.7394|-10.5894|-13.4494|-8.5894|-7.7394|-6.3094|-6.3094|-12.0194|-17.6809|-12.6449|-17.4811|-16.0389|-19.2188|-12.2565|-13.9355|-15.3095|-16.2122|-17.0297|-19.5269|-18.4976|-27.1329|-25.801|-11.418|-11.308|-11.278|-11.278|-12.598|-17.408|-15.958|-15.558|-14.898|-15.468|-15.468|-32.0366|-16.3829|-13.6348|-14.8448|-14.8448|-18.612|-20.1877|-21.7247|-24.3416|-13.3316|-15.9316|-21.9816|7.7513|7.2513|10.0213|15.2413|12.6313|6.9913|9.5713|14.2113|9.1425|9.3923|9.3923|9.9587|11.2761|11.6961|11.3736|13.6936|14.8536|16.5256|13.1957|18.8457|14.2752|14.3302|13.9565|15.0065|15.6231|15.6231|18.7279|32.2323|4.4623|4.4623|9.8523|8.1123|12.5023|11.2974|8.4574|8.0474|8.4874|8.0474|13.5373|13.9674|14.618|12.718|14.008|19.318|-3.4512|-1.5512|-1.5512|-5.6112|-8.1312|-2.0412|-2.0412|-3.7112|-8.9312|-14.1812|-14.2712|-17.5112|-18.8412|-20.7912|-16.2912|-14.6612|-20.5912|-26.3612|-29.2712|-34.4212|-21.5912|-23.0212|-29.6612|-35.5912|-33.1812|4.2106|12.1006|6.1506
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|187.5779|192.7327|174.3496|224.4681|175.6813|188.1851|184.6726|200.3772|160.4973|190.2476|210.7878|196.9405|181.7405|249.5907|138.9971|111.5571|92.5171|65.8871|43.6471|14.8671|117.6071|104.4371|103.6771|125.8171|144.077|154.0984|150.0682|152.8636|162.7362|141.1359|143.1725|87.0673|75.6508|82.5005|69.5405|78.5705|88.3939|84.7705|87.879|86.2991|71.6791|66.239|71.359|67.5591|47.629|22.839|37.639|55.5191|45.1891|41.9091|42.729|37.8091|28.849|34.629|44.889|63.749|109.1491|120.1117|106.6251|103.8151|73.5851|103.4384|95.9416|77.0751|79.0713|94.0097|81.9734|57.6634|43.9034|37.9734|59.1234|85.9834|93.7598|97.762|113.5034|75.7834|68.5535|114.3744|69.3582|99.8725|72.0077|61.348|63.9606|63.1661|67.7684|63.9934|79.6004|-4.018|-5.118|-23.1681|-19.688|-24.5381|-41.448|-64.098|-71.9467|-72.253|-70.783|-84.3759|-75.1659|-83.6659|-83.3459|-68.326|-95.206|-75.716|-106.5994|33.9146|36.3746|71.9946|71.5529|73.0562|58.1662|56.8561|59.8062|67.6362|69.7514|74.5745|55.7446|61.6845|55.1845|69.0246|68.3946|72.8345|85.9862|84.893|90.0838|69.3438|75.1138|83.6238|91.8638|98.3693|96.273|111.0312|119.4456|86.2364|97.2292|122.9575|91.7851|74.6851|93.365|89.825|101.7751|97.4251|95.505|136.1273|-44.3011|-84.431|-66.511|-96.4111|-100.171|-102.951|-137.3294|-125.0677|-99.6719|-115.3888|-107.6608|-84.8081|-60.338|-56.958|-68.828|-89.8881|-108.1581|-91.7018|-100.3819|-122.4837|-109.7936|-91.3037|-60.5336|-87.6837|-108.8837|-91.9637|-122.6536|-91.2537|-71.0236|-67.3337|-68.0637|-40.1636|-33.1837|-51.0737|-59.6636|-152.8437|-147.7597|-159.7435|23.0266|29.4166|33.4966|27.7966|78.6666|94.0934|88.7205|69.0606|62.0458|61.8258|58.2958|46.4658|65.0057|75.7709|73.6143|67.7819|47.7919|58.6918|42.5119|31.8118|33.4119|38.3218|35.2719|43.4719|69.8719|61.6619|71.4119|74.641|72.5611|85.6505|60.3206|74.3905|52.3006|48.0105|54.6505|62.8705|65.4234|66.4034|84.4066|82.544|64.4798|57.6798|73.3303|64.9487|82.3441|69.8917|62.194|46.624|54.744|61.8778|76.0797|67.6269|66.9421|49.3621|64.8121|61.8068|58.3668|72.6668|88.7153|65.2704|66.2464|67.1164|65.1064|73.7454|86.5699|62.1026|43.6126|30.1726|2.7026|32.8226
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||1173.3142|1588.27|-498.5789|-781.3591|-785.4813|-999.9912|-669.5262|-526.8465|-715.536|-774.2342|25.8952|119.5954|236.485|339.945|536.2751|641.5749|703.3454|706.8952|499.0055|741.3551|712.2155|911.485|900.307|1001.6906|553.7209|833.7804|913.6471|731.0807|617.7703|760.6437|754.7294|-301.7761|-337.6668|-406.906|-425.6863|-562.2263|-667.6295|-749.5506|-736.0906|-585.0105|-692.4607|-834.6356|-710.627|-658.8672|-732.4473|-925.7773|-1030.6398|253.7287|171.3186|70.9484|231.9787|194.4787|368.5686|717.0588|637.968|847.1789|847.5187|537.8684|588.5588|785.3684|977.6086|1251.0333|1284.9059|1345.0531|1190.2033|1464.4062|960.3497|856.8292|765.9591|335.7891|271.1993|214.4698|234.3594|445.1397|347.7598|500.6094|777.8096|932.6798|774.2999|818.4893|936.7491|1203.5499|1124.3594|1278.8776|-114.5738|-582.0836|-491.9634|-251.8336|-471.6539|-712.2935|-1167.8638|-1006.3336|-927.9537|-1050.4937|-690.9439|-579.3238|-660.7134|-1282.3839|-1792.2374|-1374.2893|-1583.2592|194.9317|151.8516|559.7022|515.8516|1397.4024|1431.1318|1718.1778|1737.3484|1817.0004|1293.9398|1476.3002|1934.3068|-616.3332|-1218.5535|-1227.9236|-1481.8835|-1895.7608|-1764.5676|-1694.934|-2131.3558|-1875.0787|-1773.9394|-1513.1596|-1563.099|-1730.2992|-2401.2294|-2248.5386|-2244.1671||-2769.3638|-3419.007|-2070.2638|-2241.0591|-2288.2577|-2160.4588|-2379.5012|260.6797|586.4395|889.2393|989.7794|1498.2501|1823.9435|2194.3312|1669.3368|1866.6577|1646.8791|1623.5811|1218.4209|1769.1135|1316.9543|1444.1965|1409.8664|1196.3133|1220.9866|1143.0962|1293.7937|1351.2128|849.0233|710.8631|774.2128|1225.5633|1226.4856|788.1343|-208.0495|-104.9694|-83.6095|-67.3297|-237.1393|-351.8996|-457.5294|-394.9396|-488.6295|-593.7897|-636.7096|-870.6696|-987.9039|-980.3942|-1037.5711|-1137.593|-1212.3543|-844.4344|-986.7342|-1251.7244|-1347.6141|-1668.841|-1493.5189|-1699.0649|-1496.1806|23.9281|210.9882|501.3583|894.0585|1272.9003|1010.9916|746.3542|568.2791|581.8719|555.5112|725.4041|720.2225|660.9191|593.3488|590.7687|588.4386|234.9386|277.2887
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|439.5184|484.3285|628.2505|609.3074|608.7173|640.0446|556.0999|559.6289|375.8486|468.4287|569.0729|-156.9202|-296.4099|-317.8201|-480.6902|-500.1999|-505.9802|-514.2497|-523.9499|-670.9229|125.7147|157.5643|125.4247|199.3246|322.1644|454.2645|426.2045|383.1346|505.3446|613.3645|537.1971|413.8269|465.867|628.8016|564.9669|556.9612|533.7563|392.0563|358.1163|476.466|391.2983|458.6131|476.3519|403.8103|476.7519|508.2339|599.5335|-212.4405|-334.8704|-365.1004|-424.1042|-302.782|-255.982|-331.8721|-343.3101|38.9531|82.3232|108.0032|158.9631|241.8633|263.3633|298.6133|308.9333|222.3633|320.2131|290.8833|383.4433|326.5359|393.8953|208.5953|331.8453|388.3126|291.2864|244.7903|281.4031|-22.4356|-130.4856|-104.9456|-121.2557|-143.1155|-226.8555|-249.9005|-298.0384|-296.6777|-225.0178|-251.3076|-279.4678|-217.0278|-216.6777|-272.5476|-337.7378|-354.986|-270.1361|-320.5661|-336.476|10.4432|2.3433|61.0433|157.9632|138.8333|204.7532|208.6033|113.8931|130.0433|226.9231|380.8033|484.8886|456.035|463.9224|460.7537|549.1395|-94.3106|-134.3504|-169.1404|-313.2805|-320.6704|-328.4322|-405.0788|-336.172|-365.3919|-411.1676|-334.099|-290.9692|-359.2892|-362.3691|-319.6791|-205.089|-222.0592|-207.0192|-211.7492|-332.4591|-288.7892|-181.5592|-230.1991|-320.9792|-517.1191|-432.2592|-409.5693|-421.4992|-249.4892|-217.4792|-270.599|-507.0192|-706.1712|-556.2543|-639.2752|47.1039|2.5341|187.3939|176.494|569.994|607.674|711.81|738.971|680.9515|535.0914|635.2913|884.0794|-318.4665|-598.2463|-584.6264|-646.4364|-811.6421|-772.5739|-734.0995|-914.7924|-816.6246|-752.8433|-667.4732|-649.6033|-738.2032|-999.3033|-891.2732|||-1093.151|-1317.3194|-720.2154|-773.8655|-806.9051|-771.3135|-858.6687|26.0076|104.7776|219.1175|265.9075|490.348|536.5752|657.1004|451.9591|529.7568|544.4367|538.1217|426.055|491.3372|408.6003|349.9702|369.2202|462.5503|453.3402|433.1538|499.6836|544.1959|361.5877|305.6478|349.2876|508.5376|504.6435|-249.5979|-310.3278|-245.2177|-239.0678|-208.9277|-270.9677|-322.2278|-366.9547|-295.0748|-254.3248|-270.6747|-291.2347|-381.9947|-437.3646|-468.1847|-488.7614|-521.0002|-600.8209|-408.4908|-459.4207|-612.2708|-622.5411|-746.8129|-695.6126|-800.4495|-731.6851|64.0773|146.1972|270.2573|480.1371|594.8482|390.4761|288.9054|280.0661|285.616|258.896|327.6228|342.0997|247.9725|204.6126|215.7127|184.6427|96.5426|112.2225
00678|25685|/indices/omx-stockholm-30|INDICES:SE|279.0168|289.5698|220.1828|292.9079|-50.4036|-52.0616|-84.5816|-90.9405|-149.9715|-137.5006|-75.6004|-101.0674|-117.5425|-53.0655|-148.1395|-134.5674|-170.1336|-241.5274|-319.5106|-410.9064|27.0755|113.7593|166.7774|213.6143|209.0974|208.6614|254.749|184.7644|215.5454|214.7434|162.4165|68.7356|56.4256|35.1956|19.6575|101.3526|159.2776|58.8555|59.1116|54.9966|103.7534|102.2315|137.2906|139.3135|133.7256|148.8045|184.4556|124.1604|70.1895|26.0015|140.9676|104.2825|78.1026|3.6026|12.0144|123.7586|115.6394|175.6184|101.5445|114.4637|118.7805|106.6096|168.5987|149.1136|169.5095|164.01|221.4893|162.937|187.1756|131.5506|136.4715|134.2796|147.7554|180.1898|197.4764|181.9672|172.1593|180.2261|194.576|138.078|153.557|155.7889|83.6151|141.6241|123.523|181.7259|185.0964|231.3326|222.4209|-16.004|-36.846|-67.3922|-150.8382|-139.462|-216.565|-239.0534|68.5287|32.7079|34.1769|44.6278|73.8878|55.0299|64.8968|27.1568|24.3478|82.0868|88.3307|132.5409|106.1407|126.7709|124.8807|188.5907|114.1007|201.3307|199.4165|240.4564|225.5021|241.6723|209.5521|214.002|244.1021|226.2296|235.4337|170.6937|209.7037|73.7738|73.9837|178.0238|238.7237|192.3937|235.3436|186.7337|280.4837|203.9565|214.7956|245.5271|256.3747|162.3348|173.2648|165.0247|235.3847|253.6367|269.8544|260.5388|321.5082|-59.539|-84.2689|-157.039|-189.5289|-216.7789|-229.569|-286.2959|-267.5537|-215.0037|-242.7102|-211.5802|-129.7803|-135.2403|-169.1803|-135.2203|-188.0503|-263.9303|-196.7102|-291.8103|-302.2102|-330.3607|-279.2391|-200.6293|-211.9391|-275.9492|-258.7092|-314.4359|-258.657|-222.617|-224.7|-185.6968|-197.9368|-211.0369|-138.7269|-246.7569|-360.5605|-250.1118|-280.4479|61.3328|21.8629|34.3829|81.6229|125.8529|168.5147|187.2928|153.1927|73.4827|83.2928|8.3929|9.7428|141.4827|133.0128|92.4627|58.4129|116.4029|82.5428|7.7828|21.7428|80.8328|91.1129|117.2327|137.2928|140.7027|128.0628|174.6029|153.4042|163.8277|202.1928|156.303|177.268|171.0382|156.4161|133.4962|165.016|171.8105|155.8305|141.2206|148.2604|160.5104|117.4006|141.3305|180.8805|167.2442|164.3866|188.0805|161.8633|230.872|149.3302|138.1453|165.2153|177.83|171.265|133.6924|171.1423|159.4823|196.8534|126.4913|119.7413|138.6314|142.9713|168.6913|188.8413|208.3416|232.5821|158.3963|56.4962|158.8162
00679|25684|/indices/omx-nordic-40|INDICES:SE|-273.5071|-287.1372|-367.2708|-142.0608|-228.8508|-188.4009|-202.0308|-204.0108|-167.5007|-106.0708|-104.7908|-161.6008|-170.8809|-162.6609|-218.3709|-197.4509|-321.3208|-339.961|-428.971|-487.7103|-344.1257|-242.1958|-214.1357|-97.0657|-66.2656|-80.2158|-181.7856|-152.9158|-189.7957|-175.2656|-261.1558|-271.7981|-260.7581|-281.9781|-394.5185|-201.1314|-136.6915|-212.9515|-222.1314|-318.1871|-295.9519|-270.0653|14.3226|43.1626|59.6626|25.3125|81.0926|75.3326|127.3426|43.3125|174.1026|114.9126|85.0625|44.5525|0.9827|49.1026|73.9627|202.5127|161.9126|186.3826|209.1026|187.8426|249.5241|213.3805|213.1405|204.3534|194.9147|104.3446|140.5846|102.0746|131.6947|131.1246|149.6046|182.4847|204.4447|265.479|233.7706|227.0929|240.064|230.6559|217.9399|193.4491|134.819|193.549|207.1732|199.3231|235.9242|239.5449|222.0128|252.3422|255.2745|216.9821|142.6921|131.1921|53.112|91.9321|223.092|125.1521|146.622|131.7919|174.9821|167.062|155.2221|122.4221|102.0122|143.102|62.5319|97.6921|130.7622|108.9221|73.5222|132.6521|93.5021|175.2021|149.9921|145.0319|159.9321|200.332|218.5446|173.2145|193.7846|214.9245|234.6766|148.2765|188.0765|92.6866|51.7765|126.9166|203.8766|176.1785|205.4581|192.8081|232.2488|182.8589|201.3489|223.0388|238.8342|201.7029|204.6528|196.8127|270.1128|289.5347|296.9809|-31.0631|-0.003|-84.473|-120.603|-210.883|-202.743|-223.2731|-247.173|-308.109|-272.6174|-180.5174|-217.2774|-151.8074|-125.9673|-117.7474|-135.1973|-63.4974|-132.5074|-209.3272|-202.7073|-281.4473|-313.0873|-336.7042|-265.6296|-198.1995|-231.8496|-259.1497|-275.4495|-262.1196|-140.7695|-136.1894|-116.5996|-67.8896|-120.8096|-188.4595|-120.8596|-266.7395|-356.0353|-243.7252|-304.9765|-229.3666|-251.8165|-256.2164|-221.596|15.1496|82.9594|170.7595|129.6697|108.4995|104.9397|5.3496|33.4594|169.8095|193.7021|163.5819|135.092|155.9721|105.2519|25.0219|14.672|93.642|87.872|112.892|147.352|148.0519|165.6436|176.8836|174.9351|160.78|186.3677|140.2276|171.5046|172.2953|167.2242|135.3243|171.7934|184.419|180.0751|208.9411|175.7438|196.5736|146.5336|187.9356|200.733|195.7076|178.0841|192.942|181.6019|196.912|88.3419|103.282|170.7418|204.0201|165.5701|118.9401|177.3101|156.7362|190.5736|163.5601|177.6497|195.5197|168.7144|162.1044|203.7344|213.8617|184.7916|153.919|33.969|135.469
00680|25683|/indices/omx-stockholm|INDICES:SE|94.9541|94.747|71.0871|103.8471|-12.3965|-7.4765|-16.5765|-21.3465|-51.3665|-46.9365|-21.3965|-32.1965|-42.3465|-12.0765|-42.6365|-39.0465|-56.6665|-86.9665|-116.3065|-149.0422|-110.1725|30.2314|43.3013|57.5613|70.0114|76.2514|97.6337|87.1677|93.2478|84.4877|62.0177|25.9477|32.0278|24.6877|17.8077|45.4177|65.5777|33.0877|24.3377|24.8277|49.6077|44.0877|57.5877|64.1177|63.9078|72.6077|86.7377|67.0378|51.5378|27.9577|70.4977|58.2377|43.9778|20.4577|19.5077|61.3177|60.4877|80.3856|46.9156|42.7056|45.7856|39.2956|61.1056|58.5056|67.0056|67.6517|87.2506|52.7706|50.1006|35.0206|45.5906|53.3906|61.6106|79.9357|76.9907|76.1691|72.7412|73.8231|80.2331|59.9332|60.5531|57.2032|28.8332|55.7032|46.2032|72.0632|76.5502|94.7647|86.9252|83.9107|83.9286|-9.2441|-43.4241|-41.5241|-78.3941|-97.4588|17.775|8.435|12.095|17.3949|28.755|22.5149|29.025|12.065|15.095|42.2649|46.305|62.5149|50.745|48.005|46.2049|64.415|41.8849|76.045|77.4883|88.3678|77.7178|90.9278|77.5478|84.7378|93.3778|82.9878|93.5878|65.2278|77.6978|28.9378|31.8378|67.7778|97.8878|75.4978|98.2778|83.2678|120.5478|94.4025|91.6523|107.1636|108.9954|76.8654|79.8954|78.1154|106.5054|113.5527|121.0313|111.4582|147.1063|-49.3074|-56.6074|-89.7374|-95.9474|-106.4674|-102.5974|-133.757|-124.2625|-98.1525|-109.2324|-97.4224|-62.3025|-47.7124|-67.6924|-47.3824|-70.5824|-112.6825|-92.6924|-130.1624|-135.3271|-147.0718|-127.8085|-87.4385|-85.9185|-109.5085|-111.1285|-147.7294|-113.0857|-90.3857|-78.7757|-66.8357|-62.4657|-87.4257|-55.0257|-108.0757|-157.0191|-111.354|-134.3939|-100.6886|-110.5287|-111.8486|3.4621|27.5921|66.2821|90.7321|71.2321|42.0221|51.5421|28.4921|32.1321|86.2221|100.8146|95.3839|-23.3062|-12.5163|-33.8162|-74.2763|-86.3286|21.8842|36.8442|48.6842|62.5942|59.9923|55.5322|69.8922|63.1123|68.5914|88.833|61.573|72.0906|66.9787|52.9286|48.0787|63.6786|67.4124|67.5757|55.2457|52.9257|63.5457|51.0057|62.6757|74.9357|69.2652|68.268|71.6517|62.9685|86.7134|54.4504|52.2894|64.1693|69.6276|68.7079|47.0762|62.4062|56.2558|68.967|58.6666|61.3761|63.6161|62.9559|64.5659|73.8254|78.2421|77.2989|58.1189|13.0989|54.3589
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|100.2318|118.1917|99.9617|149.1518|125.9018|143.1632|166.2446|176.8612|142.1327|142.3328|179.4636|163.9324|156.7601|187.6602|-10.0581|-4.4381|-51.8281|-102.888|-155.148|-200.13|8.1283|46.3984|66.4683|62.4883|111.8383|117.5284|147.7732|116.9032|111.7631|67.6732|56.6931|20.8831|77.9132|54.5831|39.4731|58.0232|70.6031|39.1131|21.3932|29.0031|71.4431|58.2331|68.5031|87.1931|78.3231|80.8631|93.9431|78.0031|83.1031|38.6432|108.9032|93.1632|60.4931|45.6732|38.4132|108.9232|109.5031|147.6978|87.2977|74.0178|85.8478|88.8077|116.1477|150.1375|135.4423|140.1025|149.4495|129.2776|88.6075|78.4675|104.4276|117.2776|141.8562|147.9746|118.1307|109.8028|127.6429|123.4132|137.9375|107.1376|103.4475|102.7075|65.6075|133.5475|101.0575|118.4575|138.1123|147.3269|131.3311|122.4045|134.6205|132.6173|-29.9146|-39.9046|-100.3845|-126.1051|-131.3701|-120.1762|-114.3963|-102.2794|-96.8195|-101.0864|-73.4763|-107.1563|-136.9325|42.2035|47.6534|60.2734|43.2734|36.1735|44.9535|55.3035|30.3635|64.6635|63.2734|75.1135|73.2335|89.5735|83.3934|99.8135|94.9135|77.5635|103.9735|75.9435|65.2235|13.4735|39.6235|70.5435|115.3836|84.1635|118.9135|117.6835|167.8035|133.1505|130.3168|174.0275|-38.9531|-70.7631|-79.9431|-76.1131|-60.783|-42.7431|-40.0731|-72.8731|-37.7631|-96.673|-115.0931|-152.4931|-153.4931|-161.5931|-166.403|-231.484|-195.9752|-161.1052|-193.0141|-184.9954|-130.6154|-69.9855|-105.1055|-77.5154|-117.4355|-189.2554|-176.4055|-222.8854|-238.5366|-255.8868|-228.7821|-168.702|-154.6221|-177.5321|-202.0021|-265.9223|-220.4287|-168.5387|-144.1287|-145.4588|-127.9788|-186.3087|-138.1988|-220.0688|-307.7651|-224.825|-267.8363|-149.7262|-160.0062|-193.2163|-237.4903|52.726|139.316|180.6261|131.946|65.496|85.046|57.296|76.996|181.726|197.8073|192.7009|-40.4894|-37.9394|-69.6295|-160.8194|-165.3878|27.7507|82.4408|97.1107|134.0207|134.0146|137.284|127.124|125.3441|156.654|156.9048|125.8147|150.3013|157.5278|84.5079|101.3579|131.3479|130.8421|124.7534|94.9233|66.9634|126.3034|126.3334|162.3343|175.1531|149.2835|143.6967|113.5068|118.5867|149.8251|107.285|121.9247|127.6247|149.804|137.7445|90.2645|120.4046|99.8508|125.9408|132.7753|153.4048|142.9854|131.4354|137.3382|125.7921|104.5521|89.642|85.772|3.9321|80.2821
00685|18823|/indices/tunindex|INDICES:TUNISIA|428.4707|452.9912|440.3311|526.7882|514.1112|547.6074|586.8327|600.2405|322.8508|262.8313|428.2209|394.074|473.6365|475.1591|469.1549|477.9745|546.7012|447.1608|477.858|488.9335|534.2411|477.4993|516.3759|420.3523|479.87|499.6772|443.1315|356.0108|379.9503|477.5614|425.0783|298.1804|266.9597|260.6707|258.1902|285.4099|313.9597|239.4597|161.8601|168.6804|215.1404|231.5505|188.4998|223.49|283.5603|282.1902|428.1003|293.1792|294.6196|311.5298|329.9133|281.5431|336.673|313.1037|318.7238|394.5637|379.6404|453.3153|373.5054|363.7252|412.2252|426.2527|446.1621|397.2914|419.8997|360.5332|296.2143|347.8006|404.8471|318.1658|364.1943|375.8335|412.0337|399.9508|369.4721|377.5386|-17.4638|-132.3935|-298.164|-364.6465|-360.1275|-331.2941|-339.0539|-292.6838|-199.9738|-3.2043|-144.6643|-107.4543|-143.1838|-178.0539|-211.424|-262.8039|-303.0744|-334.8537|-377.0169|-376.4786|-336.5782|-378.7388|-401.5396|-552.0657|104.3873|253.8473|227.6071|134.4166|168.7369|178.0075|202.7467|329.3873|359.7639|315.5426|402.3871|396.0402|458.6086|403.4245|379.4863|475.1327|468.2848|500.1884|363.0002|421.9885|356.2994|318.1197|226.8395|315.6295|206.3795|146.7491|153.8194|163.9093|178.7091|118.5192|209.3693|126.6295|297.6988|428.1197|326.1197|364.8492|183.4191|187.3194|152.2394|199.4293|145.7193|143.7994|153.4293|154.0592|203.0592|306.1393|272.069|199.3092|202.8092|187.1193|400.1695|336.1346|270.4442|359.2674|358.081|316.1904|345.3678|281.9559|254.0272|295.921|326.2346|294.0523|291.2279|266.368|314.844|304.288|254.1292|246.4593|283.6159|277.5197|293.5995|256.7842|296.0618|279.0678|361.0092|-44.4477|-104.6977|-62.5278|-61.8974|-107.1376|-74.5976|-123.0678|-43.1977|-69.5976|-101.3779|-91.8178|-121.6674|-94.2377|-209.0278|-147.8779|-282.2275|-264.214|-284.5613|-287.3754|-235.2352|-273.8553|-262.7054|-305.1053|-266.0951|-391.6861|113.0256|153.7058|181.6657|144.8357|147.4655|180.5056|238.1457|271.562|274.4419|234.1221|250.9722|256.042|236.4419|217.522|207.8721|186.2319|255.7021|273.522|330.6518|318.9619|391.0317|393.1703|427.2677|396.6362|328.5595|230.9491|193.6591|330.2695|410.652|485.3617|260.416|283.7461|219.2661|131.3662|149.5762|84.416|79.7261|111.5962|105.7959|171.4961|197.2759|338.6963|335.6492|321.5977|327.1177|309.5571|262.8369|222.4369|124.017|48.6171|35.727|143.5869
00686|948432|/indices/tunindex20|INDICES:TUNISIA|194.4515|212.2313|213.5814|259.9813|245.8317|268.9257|295.9126|312.1668|175.847|139.9466|214.8367|202.7269|240.8271|244.5518|249.6789|245.4983|286.4893|242.5323|248.6629|258.4172|278.5252|252.6053|254.6229|211.5306|255.0263|258.4813|227.2892|178.4613|185.8515|238.086|186.2359|109.7457|98.8956|95.1158|100.1456|118.2955|133.3555|96.5557|67.3555|74.9756|98.5157|111.4859|94.9156|126.4156|157.7759|149.9258|210.9414|134.3991|141.049|150.3391|154.2189|136.8493|163.4592|149.279|159.1091|198.3391|191.7492|226.158|173.5579|183.0379|210.218|219.4981|233.8388|203.8127|216.7233|196.21|152.9398|176.2965|209.0407|162.3039|190.0698|197.3181|220.0731|207.8303|193.151|198.7195|-3.6902|-68.6104|-152.8801|-180.1668|-183.2645|-172.8826|-182.9512|-157.1112|-114.5213|-31.9412|-104.2713|-82.8612|-87.9112|-103.0213|-115.9112|-140.4212|-161.9412|-175.6977|-191.4121|-192.872|-176.552|-206.3055|-215.125|-287.9968|21.854|100.7639|86.2439|51.074|72.9939|88.294|116.874|176.604|189.8689|163.2142|208.0007|209.097|238.7574|215.7341|195.1843|250.6291|244.8412|263.7979|183.7056|198.6826|152.7925|133.9426|87.5625|133.8926|79.1326|53.9927|71.0225|78.5625|93.5225|75.5124|112.6326|76.4326|154.3525|225.7126|164.4927|190.244|107.3441|98.4439|81.994|102.4339|76.1339|83.3541|90.494|95.0741|112.214|174.6339|156.6939|122.6041|119.484|107.5641|216.0741|179.0306|142.5506|192.1064|182.3359|162.0115|186.7313|142.6696|134.857|150.6755|176.6266|155.6252|152.1541|139.6329|164.9221|160.0862|124.2204|126.5002|148.9781|143.3683|151.7438|134.447|152.4148|145.6526|189.7451|-9.4365|-48.9064|-33.5766|-34.9965|-55.9965|-37.5065|-65.5265|-30.5766|-42.0864|-62.7065|-54.1965|-64.9164|-47.2966|-106.8764|-78.7165|-141.6164|-137.2289|-140.456|-146.8255|-135.4973|-143.4314|-144.8888|-159.022|-138.9119|-206.7628|60.5843|84.1541|96.9341|74.1043|69.5242|94.3941|126.1143|125.2642|110.8841|87.5743|101.2242|114.0843|98.9541|94.7642|94.3143|81.3243|126.0743|140.1441|165.3941|165.2142|199.4942|196.5442|221.6268|201.6166|166.3787|116.9087|97.9688|170.2686|203.9718|248.9421|130.1633|136.3132|105.3034|72.0234|80.4933|48.4133|44.0133|48.7033|44.0133|76.4533|89.5632|160.6833|153.1833|147.1933|150.4633|134.3332|113.1833|94.4833|44.0234|16.0632|10.6132|57.2633
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||44.6442||||73.3841|94.0335|74.8926|82.2781|69.4682|83.2082|92.6291|96.7539|106.4238|106.9865|63.0323|57.1723|48.0323|30.9723|38.3223|64.2823|90.8023|87.2368|72.4168|93.2668|94.7098|97.792|86.0328|101.5303|91.5582|96.1374|109.9123|104.8935|113.8511|120.0718|110.7724|128.8424|123.0524|145.0024|151.2271|124.1571|132.4771|157.6071|163.9171|174.247|190.0671|182.8571|153.9471|133.1871|140.9171|134.7871|143.5971|156.8171|163.1971|175.4671|170.345|144.3369|111.5669|97.0669|96.8969|75.0369|59.1169|47.9669|54.1369|53.1869|66.1169|70.4369|55.4269|-73.0522|-79.3169|-77.9649|-88.0683|-78.2475|-80.8675|-89.1375|-73.9774|-56.9975|-51.4075|-68.9575|-87.7222|-97.4291|-98.1357|-107.3324|-115.2249|-125.1949|-145.1427|-151.9491|-128.754|-168.4533|-171.0987|-145.3506|-157.2705|-174.514|-182.3911|-219.0445|-231.8323|-229.132|-245.2843|-287.2254|-293.3794|-337.2142|45.7901|53.3602|56.8502|65.9201|-85.3607|-75.8306|-118.0806|-103.4701|-114.4641|8.2746|21.1946|24.2345|20.4046|20.8046|21.1846|23.9246|32.2946|72.3643|69.7343|56.6544|82.9843|67.0344|74.4743|73.5344|87.4344|62.5344|97.0644|120.4943|111.9144|64.8543|78.2543|120.4344|114.0144|127.4743|152.9044|129.8743|153.8044|176.8044|207.0261|206.1778|244.5726|226.0816|234.594|285.1453|211.4453|198.3553|249.0353|290.4352|349.5286|341.3857|362.6425|398.0733|438.1214|463.0766|1163.9495|-126.338|-120.858|-112.6779|-64.938|-90.098|-83.518|-120.374|-60.8491|-81.8491|-67.1792|-54.9791|-84.0791|-74.7392|-82.0292|-29.5292|-31.8192|-45.5292|-56.6592|-73.8992|-121.3969|-96.2454|-71.4994|-72.4576|-76.1585|-93.4644|17.0271|11.1771|13.0171|45.3572|48.1771|59.5971|38.8271|58.9771|85.5171|112.4085|82.6121|80.5256|80.207|83.667|104.347|125.8202|55.7202|70.5502|56.4001|76.6441|80.4095|95.6447|47.1048|56.2447|53.4847|32.4648|25.3747|56.9947|8.9147|9.3747|68.6347|82.7469|89.023|50.623|45.163|82.173|98.3283|75.7457|46.6856|55.2257|73.4857|76.6457|56.6057|38.0057|1.1257|21.2657|35.9957|58.4757|52.8757|82.1957|47.6157|53.3257|76.0857
00688|29191|/indices/pfts|INDICES:UKRAINE|-9.5523|-11.0982|-22.8187|-3.1953|-3.5503|-3.9448|-4.3831|-6.7096|0.9945|1.105|1.2278|1.3642|1.5158|1.6842|1.8149|1.8149|1.8149|1.8149|1.8149|1.8149|1.8149|3.3881|3.7645|6.3853|-3.1792|-3.5325|-3.925|1.1054|1.8866|2.0962|2.3291|2.5879|2.902|4.3589|3.0479|2.8437|3.1596|3.5107|3.9008|4.3342|4.8822|7.4841|-1.3703|-2.5918|-4.424|-11.6737|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0064|-0.0072|-0.008|-0.0088|-0.0098|-0.0109|-0.0121|-0.0135|-0.015|-0.0166|-0.0185|-0.0205|-0.0228|-0.0254|-0.0282|-0.0313|-0.0348|-0.0387|-0.0429|-0.0477|-0.053|-0.0589|-0.0655|-0.0727|-0.0808|-0.0898|-0.0998|-0.1109|-0.1232|-0.1369|-0.1521|-0.169|-0.1877|-0.2086|-0.2318|-0.2575|-0.2861|-0.3115|-0.3115|-0.3115|-0.3461|-0.3846|-0.4273|-0.4748|-0.5275|-0.5861|-0.6513|-0.7236|-0.723|-0.8034|-0.8926|-0.9815|-0.9815|-0.9815|-1.3605|-1.5117|-1.6797|-1.8663|-2.0737|-2.3041|-2.5601|-2.8445|-3.1606|-7.0564|-4.0812|-0.0149|-0.0166|-0.0185|-0.0205|-0.0228|-0.0253|-0.0281|-0.0313|-0.0347|-0.0386|-0.0429|-0.0476|-0.0529|-0.0588|-0.0653|-0.0726|-0.0807|-0.0896|-0.0996|-0.1107|-0.123|-0.1366|-0.1518|-0.1687|-0.1874|-0.2082|-0.2314|-0.2571|-0.2856|-0.3174|-0.3526|-0.3918|-0.4354|-0.4837|-0.5375|-0.5972|-0.6636|-0.7373|-0.8192|-0.9102|-1.0114|-1.1238|-1.1408|-1.1408|-1.1408|-1.5698|-3.3283|-0.882|-1.393|-0.8135|-0.9039|-1.0043|-1.3564|-1.0796|-1.1996|-1.3329|-1.4809|-1.576|-1.576|-1.576|-1.576|-1.054|-1.1711|-1.3013|-1.4458|-1.6065|-1.7076|-1.7076|-1.5058|-1.5058|-1.5058|-1.5058|-2.8994|-3.2216|-3.6005|-4.9|-4.7522|1.3783|1.3783|3.632|4.0355|4.4839|6.2508|4.6899|5.1872|6.3964|6.0009|6.6677|7.1556|7.1556|14.5744|2.2157|2.049|1.8055|1.8055|1.8055|6.3118|6.7665|7.5183|8.3537|15.2774|-4.5081|-5.009|-5.9362|-10.502|4.2377|2.8244|3.1382|5.5383|-2.2454|-2.2454|-3.2133|-3.3596|-4.1781|-8.026
00689|941336|/indices/adx-general|INDICES:UAE|420.5592|485.7914|493.6173|624.407|649.2529|562.3308|590.4907|610.9802|238.1794|288.7595|459.74|416.2823|424.3535|469.521|510.3243|591.9134|-124.5498|-238.7295|-358.5|-472.7345|115.9333|||280.0641|311.7438|370.8974|411.2881|363.9806|406.2414|400.2348|418.4035|471.5898|342.4945|397.1654|293.5248|296.1049|297.1947|281.1752|333.8246|420.0346|486.685|348.3949|216.3354|297.5951|271.225|234.2153|534.3754|534.2512|341.7512|511.3713|266.591|404.7317|270.9817|289.1711|400.6116|427.6659|-11.3934|-86.574|-111.4334|-233.784|-288.034|-259.0438|-300.1541|-485.6736|-484.2601|-426.8804|-346.9595|-441.9595|-492.328|-424.6838|-369.8937|-367.7736|-343.1935|-321.5539|-352.0939|-434.4631|-442.3977|12.1851|101.7154|59.3346|166.5553|323.3853|416.1051|565.4079|-170.9297|-257.0694|-327.0098|-345.0391|-350.5889|-261.459|-287.5196|-213.9395|-292.0791|-334.5997|-578.8497|8.0145|171.5545|341.8348|364.9852|425.6551|376.0545|239.4344|389.8749|351.0848|357.535|483.9149|-78.3176|-102.3674|-232.5178|-234.7873|-257.4172|-311.4269|-333.717|-477.0969|-562.7736|-622.9813|-641.746|-613.7359|-468.9778|-464.8078|-388.0481|-505.0178|-580.6985|-695.6453|-702.5048|-724.0501|-939.1917|194.2562|202.2064|178.5667|296.8167|344.7162|192.4964|334.4066|525.6869|487.0667|587.3568|601.0462|647.0667|502.4066|607.7767|886.4466|868.7367|759.0062|1010.6823|907.8897|1050.6658|894.7033|461.1535|656.2335|580.4728|857.883|794.2703|560.9002|494.6405|796.8104|872.3602|1256.4813|-368.167|-622.0576|-588.6377|-942.3672|-1115.6577|-1070.1963|-1200.416|-1040.2985|-900.7584|-689.9782|-1001.1481|-698.9079|-1322.028|631.1154|731.9191|781.7925|640.5825|750.0495|899.9874|879.0277|801.2899|798.9003|1190.7988|693.5584|828.908|697.3334|498.3627|504.1733|451.9428|196.7533|165.1684|258.7065|201.7065|626.4467|734.9626|672.3686|579.8032|556.5682|641.6778|530.3262|414.9332|484.5301|536.2267|433.9816|423.4483|549.4244|607.8492|639.8585|468.1325|470.1263|474.4694|573.1406|501.8709|612.8848|439.1009|532.3185|487.0672|618.5918|318.1568|388.941|500.6712|497.0325|445.5101|593.2339|414.5876|450.4216|345.135|399.9577|479.5449|437.112|499.9523|369.2768|401.4635|321.7829|377.7038|318.565|354.7627|394.9003|430.5518|451.348|576.5865|361.5471|336.2103|217.7771|298.3943|307.6805|377.1001|296.5881|336.3659|308.8038|377.1872|326.7081|309.1413|259.2161
00690|12522|/indices/dfmgi|INDICES:UAE|458.4013|511.581|475.0414|610.7962|672.5903|561.7476|577.659|577.8318|245.5218|258.6116|429.8519|395.375|425.3477|515.6007|432.966|-17.0136|-145.7738|-211.4535|-342.3637|-473.3559|49.7736|53.3331|94.1432|176.1534|271.1632|312.7833|402.7538|325.6826|267.6626|312.8325|309.3243|380.6201|314.2243|391.5661|422.8069|266.7895|291.6098|343.4117|260.8779|318.4405|294.4749|334.6348|249.8925|239.9526|211.3827|176.5527|291.9623|264.5646|251.5521|263.4259|249.4005|256.7294|207.1996|159.2093|201.3392|242.8026|-32.3462|-110.5361|-135.6961|-192.5562|-214.8862|-238.5762|-248.1374|-275.2188|10.5492|72.6894|166.6496|127.7292|156.7795|195.0793|231.0593|233.5793|219.8493|264.5192|277.2492|223.8893|314.0831|234.523|303.6183|223.7682|287.1645|304.1055|190.0834|255.2834|-13.7506|-51.5706|-95.7806|-119.0306|-144.8406|-108.7405|-116.1107|-116.5806|-171.6907|-187.6807|-319.0606|-421.6902|107.6795|193.3994|225.7056|305.2423|159.5621|184.5121|208.4323|249.409|213.1403|212.9003|230.6174|248.5871|208.5899|259.3879|318.2449|213.0589|221.4153|241.7734|274.8506|229.7289|173.4189|203.1088|216.4389|257.342|239.558|-22.6808|-6.2409|-79.0807|-68.1208|-129.8307|-186.8708|-84.1608|-57.7909|-81.8107|-24.0907|-47.9809|-128.4308|-136.2909|-140.5707|-180.2709|-177.0807|-164.8908|-170.5807|-178.4508|-179.2409|-169.7209|-168.3507|-160.1408|-109.5409|-163.2209|-126.7108|-95.1608|-144.1908|-142.5409|-177.1007|-59.9809|-62.6408|-134.3507|-79.0707|-31.0309|-61.2309|-108.0807|-173.0109|-192.4809|-237.6107|-339.8107|-416.9158|-371.7898|-430.5753|-450.5864|-392.523|-370.1729|-470.1129|-436.6354|-596.247|315.0262|358.2717|359.7604|360.4927|343.6631|418.9789|303.4875|333.8476|306.4374|433.2766|294.2193|361.7973|286.3191|188.7891|224.2891|205.0391|250.5891|231.679|231.899|180.5191|309.179|262.2491|108.899|206.2591|301.1289|256.4733|351.8986|123.5991|119.7893|51.9793|34.9092|107.9592|102.0393|163.5293|170.0293|183.2499|205.5476|174.8062|155.6052|161.3455|106.6853|84.9854|85.2554|120.7253|157.5354|198.0454|215.703|221.1224|229.2176|247.4178|267.7292|227.2478|195.1478|136.5977|156.9278|164.2278|114.0879|88.8877|26.7278|135.1277|104.6978|100.5379|58.6978|107.5379|164.6978|202.0579|228.3677|266.8279|276.9859|301.4641|167.7742|203.3342|226.0943|282.9369|217.009|266.2148|221.1615|188.2941|85.8041|113.2243|110.9142
00691|49748|/indices/bursatil|INDICES:VE|-161490.3547|-179386.7947|-199339.7779|59944.2547|49784.0885|30310.456|41255.5727|32267.7888|32890.0075|39975.5552|43000.7662|35751.551|44159.324|49608.4677|39124.787|39729.7399|50319.1858|41778.7907|42761.4846|47066.3596|65247.4967|36577.2629|36611.2232|30596.6294|43354.8009|38848.363|35809.4424|38866.3293|29317.6887|20374.57|19239.6012|29779.589|20862.99|16015.3443|19537.7102|8253.4993|10336.2337|12340.3899|14744.79|16281.077|14210.0188|15856.1042|15366.0186|13235.4873|9718.1983|5531.9483|9661.417|14233.4483|15618.1218|17707.5394|14424.0835|17638.6304|12169.9194|14540.271|19017.3166|14202.8478|10221.6916|15682.0197|17788.7823|12484.4621|11361.605|13773.5559|12801.4068|13783.4546|12879.4338|9986.8908|10389.3908|11759.8228|9567.0806|11643.4205|11735.0238|12114.8876|-2488.1809|-7205.7512|-6027.0012|-7669.1536|-9823.839|882.9759|1682.1829|3395.2142|4178.2962|5105.3665|7659.3353|5974.6751|7239.515|7907.5658|5985.7845|4717.6361|7172.0345|7597.9329|8727.4251|6526.5345|6407.6244|11684.4837|8855.7033|12893.6395|5981.7281|6167.5317|7294.7448|4578.3641|4598.4414|4783.1992|5903.5547|5743.5844|5590.9516|4260.143|3351.0141|3891.7641|5256.0532|5722.4466|4335.3255|5362.6341|4020.0443|4531.724|6273.6994|4585.5212|3740.0798|2776.1208|4128.2517|5147.5872|4628.1356|4296.6385|2855.0682|3828.4979|3765.7986|3838.9881|3574.1776|4150.4566|4098.2183|4916.3783|5298.7351|4705.0959|6084.0687|5226.9277|5729.3055|3781.751|3395.9619|6476.7837|2167.011|2844.2112|3263.0148|3621.0498|3319.394|2221.8585|2174.7708|1240.6329|1274.0226|1015.673|1440.2228|1107.5333|853.2931|988.3429|794.6134|899.8429|1425.5626|2699.6891|961.2262|921.8365|732.6661|906.3263|1311.6726|1173.4828|783.436|755.5561|1099.0939|908.1786|867.4303|860.2141|810.7243|1002.4502|-90.8262|-284.6563|-314.7862|-179.5562|-39.1461|-518.6661|-616.7261|-748.6363|-687.026|-737.816|-880.5209|-943.0931|-912.0132|-933.6814|-1123.1452|-1020.6152|-1045.3434|-917.9103|-927.34|-901.55|-1077.4|-1224.7767|-1114.2567|-556.7264|-619.2664|-894.2166|-923.4964|-1082.9066|-1406.4066|480.7376|35.6175|132.6175|651.4275|136.0477|331.2479|421.9275|804.0877|1138.7576|1485.6354|1193.2119|1383.9563|1166.7661|1346.8662|1163.3423|385.1021|571.062|504.0523|387.3623|418.1724|567.1822|902.3921|1260.3721|1211.0013|1520.7836|1324.9297|974.5476|570.8394|568.8345|546.3315|595.1669|535.8363|623.5479|543.3384|682.0055|431.0358|406.6317|413.4829|463.3463|608.9692|377.4209|722.4855|269.5874|166.9238|204.7788|225.9587|384.3321|440.7681|137.9734|103.719|76.2321|82.599|75.902
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||4459.4945|4249.9554|3919.8753|3803.4749|3263.0452|2995.3656|3395.6448|3648.0357|4533.3199|4341.7747|3879.7884|3528.2181|2692.2786|1730.8177|1279.9075|1220.8685|735.0482|746.4583|862.2492|1078.2578|-307.4331|-376.6928|-433.5932|-387.4731|-385.8335|-376.4634|-328.5434|-435.0532|-462.6888|-520.8899|-497.8951|-555.8773|-605.7704|24.9665|220.1472|258.7273|227.3562|219.7058|362.1863|370.8562|406.5163|597.6863|708.2061|614.5952|595.6737|656.5428|690.1455|1023.8768|802.4943|577.2529|325.3535|237.7529|204.7529|298.7832|278.3936|-359.6494|570.7197|278.1992|226.2695|287.9902|46.2402|-4.25|29.0098|182.7598|0|0|-151.1406|1.9697|76.1396|23.5703|16.8301|188.4004|-9.79|67.8301|270.29|445.4795|233.5205|143.2393|215.4502|248.0303|65.8193|27.75|63.7402|-40.4307|117.4502|-2.5098|-164.2803|-26.5205|105.1504|-3.79|-3.79|808.0703|-38.6797|1.7705|257.2998|137.2998|10.8398|30.7803|32.6494|-25.3301|412.9199|-5.2295|-0.25|148.2998|38.2295|4.0508|136.1797|1.9199|-0.6406|-6.9902|164.7197|-152.8604|46.6895|0.2002|88.71|-3.8105|20.79|-0.2295|77.7295|-12.5693|36.4199|64.3301|-34.1201|482.54|-57.3799|76.9502|-36.3301|52.3701|42.6099|9.8599|-26.52|3.6802|-10.3896|7.6099|-125.8198|18.1899|0.52|1.2002|0.6899|-5.4102|182.6001|8.1699|-63.71|-14.9702|-0.02|-0.1699|-0.0103|7.5801|-114.8101|0.7002|47.6304|155.48|15.1699|30.1899|8.6201|15.9399|23.2803|24.1099|4.7798|22.7197|2.5698|15.29|-1|1.1602|3.1299|-41.5898|3.73|36.3599|-24.5796|-89.8799|0|-36.8101|-9.6299|49.1396|137.6201|39.04|80.77|-53.0801|75.9097|12.6802|-187.8101|-54.0601|-9.8999|348.1201|-69.73|-121.2798|-0.25|159.5903|250.21|47.2197|206.6499|152.3599|57.2397|-35.6001|-138.5298|157.5|289.1099|71.6104|-129.7197|17.4102|-0.3301|37.0498|17.6699|42.6499|-39.29|190.1401|36.4297|-17.2202|3.3096|-58.6001|45.02|-0.0503|-197.4199|118.6001|136.4302|-19.3896|62.1997|-24.7202|45.6299|20.2998|-34.7798|78.1597|22.0498|0|36.1899|-69.1599|4.22|-34.47|81.2|-15.4299|-18.05|21.53|-35.1001|23.02|12.8398|34.48|-7.74|0|0|34.48|-0.1299|0|37.3701|11.1702|67.3501|-94.1899|14.6401|94.6001|-48.49|2.3401|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1108.7722|1012.3338|1270.3075|1238.1383|777.7487|570.8986|887.8385|904.5187|1456.1569|848.0304|760.4249|929.9771|435.5944|603.7187|-146.8253|-210.2154|-206.8751|-256.9151|-336.9855|-238.2453|-214.8952|-207.0853|-200.4153|-133.6854|-130.3455|-123.6751|-83.6356|-120.3353|-134.2604|-153.2603|-161.0119|-164.846|-161.5061|-199.1022|-226.9673|-239.7613|-249.9044|-430.7722|144.7827|201.503|234.8826|234.8826|259.125|281.0562|317.1705|323.8404|319.065|437.9114|498.4491|375.8916|306.2625|-0.01|-6.6799|0|0|0|500.4399|0|16.6799|293.5898|40.04|26.6802|6.6699|10.01|0|0|0|0|0|3.3401|0|0|0|3.3401|0|0|0|46.71|123.4399|26.6899|6.6702|-6.6699|-6.6699|0|103.4199|-3.3401|-113.4302|-23.3601|-6.6799|-3.3401|-3.3398|-3.3401|-3.3401|0|100.0901|126.7798|0|33.3699|53.3801|6.6702|363.65|3.3401|0|3.34|3.3401|3.34|0|3.3401|3.34|3.34|0||0|0|3.34|-3.34|0|0|0|0|0|0|0|323.61|16.6799|0|0|0|0|0|-6.6699|0|0|0|0|0|0|0|0|0|-6.67|-3.34|0|0|0|0|0|0|0|0|0|160.14|3.34|26.6901|0|3.34|0|10.0099|6.6801|3.34|0|-3.34|0|0|0|0|3.3401|0|0||0|-3.34|-3.3401|3.3301|3.3301|-6.6699|0|3.34|-3.34|0|0|0|10.0099|0|0|0|0|0|0|0|0|0|0|-6.67|0|143.46|40.03|0|16.68|16.68|0|50.04|16.68|0|0|0|0|0|0|-16.68|43.37|0|-43.37|0|0|-50.04|0|0|0|0|0|0|-6.67|0|3.33|-76.73|3.34|0|0|0|0|0|0|20.02|26.69|0|3.34|0|0|0|0|0|33.36|10.01|60.05|10.01|-10.01|0|-10.01|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||19582.9507|-3500.7443|-3895.382|-4323.7861|-4800.0712|-5333.8397|-5917.5191|-6573.2295|-7304.4317|-8113.0858|-9008.6759|-10011.8032|-11121.6191|-12359.0257|-13711.3963|-15229.7892|-16915.8658|-18793.3348|-20876.0592|-23184.3502|-25752.4486|-28607.4473|-31782.6276|-35319.7756|-39234.5829|-43557.4838|-48408.0287|-53787.1507|-59760.1408|-66394.3498|-73774.772|-81969.5366|-91075.7007|-101179.293|-112414.5817|-124899.8035|-138773.2617|-154190.9358|-171321.3481|-190354.5523|-211504.3037|-235001.4352|-261111.5963|-290125.532|-322356.9|-358172.9856|-397971.9501|-442185.4268|201068.9169|237082.8972|210736.7643|188966.7559|73964.7872|89848.4747|63592.6309|75544.1622|132359.0059|201635.5639|133643.4737|93107.9431|52570.7753|65567.8371|41234.1384|38492.7034|32538.4222|38500.6184|40742.9467|40344.8817|39773.2036|43665.9068|41975.7862|-9364.7419|-13435.4138|-20079.945|-27389.4606|-32058.2575|-43210.6403|-15469.5544|-27888.2106|-36501.531|-38085.5361|-41360.3201|-43259.9182|-39671.0901|-48314.8314|-52392.4494|-54756.9249|15327.0363|31428.8488|27851.4269|46289.5363|71973.0811|32070.6978|25970.0379|27807.7921|19321.6694|13854.5098|9235.3835|5437.3416|4717.9744|6918.9432|7756.3579|8282.0947|8204.1821|6128.5807|6423.388|5538.1085|4835.1769|8048.725|5734.217|3876.0613|4047.4137|4432.8367|5127.77|4840.87|4514.0983|-88.3931|-706.2925|-596.9029|-1208.9927|-1660.273|-965.1929|-315.8032|-497.8931|-1124.5728|-1599.3931|-2362.3931|-659.7124|-3873.9331|-5821.111|-4794.8601|-4775.1987|-4847.5252|-5079.2829|-5343.2268|-5838.4714|-5549.6798|-5972.0099|-6565.5518|-8003.6409|-7269.9075|-6228.8761|-4401.4659|-3210.9776|-3616.587|-6368.1964|-7699.3763|503.2474|5298.6985|7101.2436|5693.674|6319.8767|3254.1476|2758.4901|2752.8563|2353.8923|2138.3923|2593.8122|2709.5062|3387.7707|3310.3991|2534.39|2666.4681|1870.3783|2679.5105|-895.8328|-998.8631|-1925.5535|-2472.5056|476.7612|769.8803|592.7407|1525.0112|2322.2807|2185.695|1668.9352|2568.0875|1965.5647|1748.5052|1514.8735|1397.1815|570.8793|531.4296|310.7094|388.2592|472.8193|713.1796|767.6994|739.0977|735.8451|857.2211|506.5523|580.7521|657.7861|-90.1299|213.1997|217.8403|-7.8701|-217.1001|573.9199|173.1899|153.0498|-13.3398|0|-219.1304|0|0|0|-154.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||-34597.5621|-38441.7357|-42713.0397|-47458.933|-52732.1478|-58591.2753|-65101.417|-72334.9078|-80372.1197|-89302.3553|-99224.8392|-110249.8213|-122499.8015|-136110.8905|-151234.3228|-168038.1365|-186709.0405|-207454.4894|-230504.9883|-256116.6536|-284574.0596|-316193.3996|-351325.9995|-390362.2217|-433735.8019|-481928.6687|-535476.2986|-594973.6651|-661081.8551|-734535.3757|-816150.4285|-906833.8095|-1007593.1216|-1119548.2779|-1243941.8821|-1382157.2718|-1535730.4237|-1706367.1574|-1895963.5083|-2106626.1203|-2340695.6892|-2600772.988|-2889747.7645|-3210830.8494|-3567589.8327|-3963988.703|-4404431.8922|-4893813.2136|1174398.5706|1329063.7452|1476737.4946|1619060.7718|1837034.4131|3018272.6257|1490743.4174|2006999.1305|1584853.8116|1747176.5685|3815134.4927|455267.2142|443950.238|492833.7922|617430.5469|562229.4965|624699.4406|708038.4895|726798.548|723543.048|753764.048|841287.3589|1136978.3988|891895.9987|1566507.0541|1125505.4629|398818.4865|782818.9989|174344.096|250510.815|254158.9056|295690.2839|304915.4266|338794.9185|377379.2983|473471.7064|422865.7432|362893.5619|437047.1383|522959.7717|591063.8088|421228.4195|235860.5738|121712.9537|181682.5162|142062.6847|207951.0281|136325.7466|88406.4456|81842.1331|139125.2798|48823.4178|48790.8553|78960.6053|78212.2546|71166.0046|90802.9495|77038.4786|101807.2228|82564.0739|56966.3721|65379.12|-26049.171|-29958.6085|-43667.8898|-46617.6398|-50402.1309|-51847.8809|-68405.7236|-68627.6755|-64368.1072|-51662.0447|-26646.3884|-18138.4509|-14301.6697|-13229.4822|-37348.3259|-43530.8884|-41023.2322|-53183.8572|-65195.2322|-87173.8604|12099.1113|15700.8613|47010.3301|35670.6738|45604.7363|38758.2988|23033.1426|35561.5488|35097.7676|59072.2988|33718.7988|25276.2676|4656.3926|11524.6738|1688.3613|5299.2363|24697.7051|87281.8613|124152.2363|142535.2938|111253.0209|101253.3757|101433.9765|61330.1388|65228.4154|56753.7591|63636.2591|74135.4303|85597.9759|68575.8822|75124.5384|66941.1947|52995.6009|49793.7572|64317.8822|95703.6947|88333.8687|66204.4937|59934.65|69189.15|69462.6187|74625.7437|81917.8333|103868.1203|102515.1268|96219.68|73540.1175|108460.536|69930.8117|79802.9079|70088.7779|68330.0354|72310.8119|80880.5479|86321.0385|94274.8761|109056.0663|107543.8146|111567.2521|118294.4084|135602.3125|101166.6875|94920.6875|42237.6875|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||-1352.2621||||-1502.094|-1654.1428|-1845.2581|-2044.0474|-2265.8126|-2518.6407|-2786.1619|-3093.8549|-3439.0671|-3816.8812|-4234.3358|-4706.0226|-5227.2028|-5809.9115|-6430.8122|-7140.6591|-7923.9824|-8806.9521|-9779.6206|-10849.2035|-12042.7183|-13369.6459|-14853.6338|-16508.0331|-18333.5962|-20318.1947|-22589.1797|-25099.548|-27883.5733|-30976.9892|-34420.9175|-38243.1333|-42487.912|-47192.4661|-52428.5001|-58247.9512|-64713.9164|-71900.4477|-79886.8835|-88759.3233|-98620.7032|-109574.183|-121747.4972|-135276.9819|-150300.8065|-166999.5322|-185558.0331|-206166.7895|90902.207|114683.737|100176.9248|100027.9018|41005.9956|49947.8237|34885.9487|41519.6831|73066.3862|95302.7607|64257.8296|49809.44|28987.1282|37907.0665|24970.7614|22406.221|18737.26|22752.0022|-817.6409|-6849.4143|-6059.5628|-6546.6643|-11615.9456|-17518.2503|-18919.1253|-22033.9651|-24265.094|-26592.8128|-34299.5354|-13765.2503|-21090.5237|-26704.2737|-27161.5036|-29685.7042|-30879.1417|-28419.8332|-35155.8917|-37739.2781|-41890.7818|-39267.3427|11138.2248|12277.0451|30512.1935|48450.8357|19662.7354|16711.3319|18376.1272|13091.6415|9818.7946|6052.2223|3675.7536|2998.9235|4876.0622|5708.99|5723.8002|5933.2116|4212.2854|3875.3655|3610.2054|3497.9964|5981.1081|4075.4855|2821.4159|2748.5387|3223.109|3940.345|3746.6243|3640.4673|-652.2784|-1054.1984|-944.1388|-1411.5489|-1803.2985|-1292.2286|-745.9581|-806.129|-1200.7989|-1394.839|-1931.6285|-476.1388|-2951.7985|-4386.1224|-3694.3501|-3686.8564|-3713.9567|-3798.9808|-4091.8426|-4497.5553|-4246.1752|-4551.4653|-4861.1317|-5996.7946|-5487.1746|-5033.6885|-3507.4385|-2543.3183|-2560.248|-4756.9883|-5723.9762|370.4123|4084.6613|5148.0458|3895.1451|4536.4829|2437.0128|2206.0959|2091.5197|1852.6188|1653.4196|2018.5397|2118.8587|2696.2882|2660.7595|2068.6082|2198.5465|1519.1266|2139.224|-763.8501|-864.02|-1544.5|-1971.1859|452.328|662.0883|455.6381|1223.1884|1896.6884|1693.4348|1265.3948|1981.9158|1438.0573|1355.9341|1028.9388|1026.2297|605.1962|519.9714|380.3012|443.8313|432.1113|570.0512|589.5599|588.9858|562.5053|630.9354|-140.0898|-157.1899|-56.8198|-131.99|158.99|77.79|-42.95|-206.8899|334.76|125.5901|88.6101|-7.1899|0|-115.6399|0|0|0|-181.1702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||-2898.9287|-3210.8196|-3573.9662|-3965.9808|-4402.0537|-4891.708|-5424.5711|-6025.4795|-6695.8601|-7436.5067|-8255.903|-9175.93|-10192.2689|-11327.0922|-12561.1479|-13951.7249|-15494.9471|-17214.6196|-19120.4301|-21232.0862|-23582.0736|-26195.0562|-29097.9041|-32341.1774|-35923.0649|-39873.2899|-44314.8598|-49240.0765|-54707.2239|-60780.1143|-67536.6498|-75037.827|-83373.7844|-92618.5794|-102901.901|-114329.5327|-127027.6842|-141140.1913|-156820.2259|-174241.9182|-193601.2424|-215108.6249|-239008.5338|-265566.6359|-295068.456|-327852.3489|-364282.5265|-404752.2223|187050.2684|219231.7218|198932.6909|167769.7136|58317.1824|72462.8074|47966.4324|58492.6824|120306.2136|184816.9717|125430.3766|88822.6641|50052.9705|62993.0124|40076.5285|36521.848|31152.4261|37265.6136|39839.0039|39603.6632|39277.7655|43174.1387|-6699.672|-17316.3127|-21083.672|-27627.297|-32277.633|-36634.1486|-47732.8674|-17473.7814|-29416.9533|-37975.1564|-38807.4963|-42384.9611|-44273.8992|-40443.8133|-49280.6324|-53482.4943|-60026.8695|10482.3595|28993.0938|26600.922|46420.8126|72271.8382|32033.4991|25304.3753|27588.8343|19427.6624|14036.08|9189.5123|5330.3425|4604.573|6993.4402|7855.7651|8373.1689|8293.4794|6176.2315|6458.0054|5580.7472|4906.3878|8130.2778|5736.2105|3958.9548|4037.7757|4454.2444|5248.9844|4934.2005|4648.5414|-453.9359|-1108.7757|-1062.3656|-1581.3353|-1993.5853|-1290.2249|-615.015|-789.1351|-1383.0853|-1791.6751|-2546.9154|-716.8753|-3987.9056|-6000.2848|-4928.4439|-4905.5708|-4993.4005|-5218.9746|-5531.511|-6059.1897|-5745.8618|-6172.4311|-6706.3601|-8114.208|-7496.1373|-6580.4842|-4666.3943|-3333.0252|-3659.865|-6533.8748|-7879.8002|559.4079|5426.3981|6659.7975|5843.1626|6510.9256|3315.9369|2875.082|2854.1901|2396.1235|2280.9438|2618.7241|2858.3457|3572.7512|3495.4748|2698.1512|2861.6514|1991.7217|2826.1363|-870.1135|-1030.8332|-2012.8235|-2577.7841|418.8247|714.4449|529.1548|1551.7349|2410.1851|2258.9295|1720.989|2699.6409|1996.5766|1810.458|1481.6387|1424.9123|649.4937|580.7134|342.5034|416.7036|486.5532|694.2134|745.485|702.6738|-8.2944|-82.4946|-506.0644|-564.1145||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||-3217.4834||||-3573.1848|-3965.5793|-4411.537|-4902.1111|-5439.4162|-6038.1763|-6712.257|-7453.685|-8281.7011|-9193.809|-10212.2545|-11346.6644|-12608.7666|-14006.4251|-15554.0707|-17289.6129|-19209.2183|-21329.6203|-23689.9153|-26317.9159|-29250.4338|-32493.182|-36096.8328|-40110.1025|-44565.4328|-49505.0642|-55001.1258|-61108.6437|-67906.9541|-75438.1212|-83822.4002|-93131.1302|-103481.5775|-114970.9422|-127740.3963|-141925.4837|-157700.2313|-175219.277|-194687.745|-216318.2611|-240355.1346|-267060.3212|-296731.6291|-329704.2324|-366333.6665|-407035.3317|-452257.7286|-502509.3606|253726.8173|196837.4498|259518.1283|130753.8608|91260.9233|92612.2358|100072.1108|103909.3608|140360.6733|228277.0988|206116.3268|123870.6183|53744.5811|31955.4929|35735.3602|41884.4766|39108.3217|43120.9155|39341.2905|40608.228|52641.2905|52387.6684|52885.0747|59071.6941|66255.7313|79269.3403|77661.78|70879.0316|56499.632|55373.1008|34427.4914|9049.9602|241.1477|39328.7102|47447.6477|49564.3664|69201.1026|43514.0089|67015.1271|69747.8643|39577.8362|39063.2233|17786.0732|28632.4238|16278.6562|13746.6753|22582.4635|18271.3457|15003.3236|9378.94|4196.6275|7246.4986|6094.7302|6980.732|5607.0286|6646.1747|5476.6451|4708.8932|4412.2279|5380.0271|6570.1085|6093.6849|3664.5224|5187.8902|3598.4059|2964.7557|2965.6406|1910.1308|1719.0605|1897.5019|888.6816|1415.2617|2148.9609|3499.7207|3699.8649|3956.3794|4156.6291|4103.2341|4478.4145|-809.8859|-3553.2052|-4194.4788|-3789.7395|-3780.759|-4736.0025|-5146.1463|-4689.6927|-3745.9623|-5034.4427|-4916.8139|-5694.9619|-6602.4568|-6992.9002|-5080.9002|-5040.1209|-3321.8201|-5669.7303|-6487.6926|-7460.1345|2328.017|6199.6967|6445.187|6223.0045|5845.6015|4160.4288|4387.788|2553.368|2879.7469|2466.9872|3025.1864|2069.9169|2154.7469|2612.538|2239.4266|2071.577|2880.5165|3672.3465|2692.0965|3086.6962|2077.5673|1251.6063|2551.7176|2498.1962|2165.3876|2870.7469|3268.3876|2363.827|3382.1063|2705.6766|3963.778|3865.8623|4409.5089|-1504.4819|-2154.0708|-2429.4712|-2258.7417|-2240.5708|-1923.731|-1625.4722|-1181.1304|-1409.7905|-1668.5015|-960.4604|-1942.8716|-2262.1011|-3097.1812|||||||||||||||||||||||||947.3296|94.2002|453.8398|939.0498|310.6499|-156.4199|295.3496|172.1401|134.2798|-165.4897|157.7598
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||-643.3977||||-717.3013|-789.757|-878.3228|-974.4653|-1099.9493|-1191.5703|-1323.967|-1473.9494|-1632.5971|-1813.9968|-2015.552|-2239.5023|-2488.3358|-2764.8176|-3072.0195|-3413.3551|-3792.6167|-4222.1686|-4676.8095|-5196.455|-5773.8389|-6415.3766|-7128.1962|-7920.218|-8800.2423|-9778.9169|-10863.9166|-12071.0184|-13412.2427|-14902.4919|-16558.3493|-18370.0432|-20406.4474|-22679.6232|-25194.208|-27975.7195|-31092.0544|-34546.7471|-38385.2746|-42650.3051|-47389.2279|-52654.6976|-58505.2196|-65005.7996|-72221.6512|-80249.3969|-89165.9765|-99073.3161|42802.866|19361.9987|19896.3041|22107.0046|23653.7603|26686.2128|29651.3476|32945.9417|58164.7|5364.0125|29346.8719|11417.4479|21781.7876|8031.7918|8924.2131|9451.6421|9451.6421|9451.6421|9451.6421|12792.814|17980.5286|14824.1351|8386.164|9317.96|10353.2889|11503.6543|12781.8381|14202.0423|15780.047|25719.5418|14024.102|22690.6442|12574.8338|13972.0376|16948.8102|11518.6618|11518.6618|21887.7868|13220.7288|19541.7716|11745.9562|18079.9857|11162.9355|20407.4999|9991.5183|7048.8578|9537.4436|6643.1565|-2244.147|-2244.147|-6873.8774|2663.4541|2959.3934|4800.1954|2076.9784|2307.7538|2564.1709|4986.5738|1786.1258|1903.7318|3920.7575|1151.1702|1270.9878|1412.2086|1578.2154|1737.4043|1934.9941|2141.9136|2384.4538|2641.3046|2934.7829|3260.8699|3570.9753|3570.9753|5534.2396|3541.7105|4198.0001|5890.1601|4620.538|-361.0024|-2362.063|-2530.1987|-2530.1987|-2530.1987|-3215.5873|-3570.4949|-3968.2743|-5905.7093|-4080.4892|-4028.5573|-4557.0259|-5063.3621|-5312.6786|-5312.6786|-5360.3512|-5966.7203|-6629.6892|-7366.3214|-9881.1511|1706.3055|5799.3855|12333.2435|7316.7646|2574.2346|4228.5311|-2376.6657|872.1289|1252.01|1393.8424|1497.7428|1333.023|1831.902|1443.0048|1029.5448|1261.0849|1591.9154|1429.7549|1588.6166|1803.2745|1973.97|1952.9804|1876.7001|1964.6328|1453.1631|1285.9228|1345.5932|1329.063|1139.143|1935.8628|2116.0263|1309.2963|1194.5062|1391.2167|866.2865|1033.2064|1219.0831|909.503|898.773|1030.3931|1026.8731|1560.3731|-179.3999|-11.0801|-274.46|-2.7202|-47.3398|-45.6201|-569.9697|-154.9302|-152.7002|236.6504|945.9702|60.9902|92.9199|-388.5898|-302.0996|421.5801|-217.8901|-181.3003|261.73|-977.6499|48.4897|488.7197|669.2197|274.4399|374.2896|260.3901|135.27|244.77|-191.8999|181.7498|132.8701|331.23|104.9199|-27.6299|-65.9099|-8.9299|30.6101|-386.4702|772.4502|-613.1699
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|93.0705|100.0705|67.0705|306.0705|340.0783|-192.8498|-419.8498|80.3906|248.3906|527.3906|435.4896|-150.4726|-228.4726|-180.4726|-269.4726|-147.4726|-195.4726|-307.4726|-383.414|138.4589|251.4589|292.4589|440.0099|357.1221|357.4134|282.8482|-94.3398|-71.3398|-151.3398|-331.1554|-214.4506|-153.4506|-129.4506|-204.4506|-311.5007|-373.1119|-415.5687|-472.5208|108.912|409.8138|-208.4692|-325.4692|-405.6324|-438.8138|-315.5153|102.4819|284.4819|260.9243|176.0826|228.3696|-82.1696|-134.1696|-205.1696|-226.1696|-283.9106|-248.9007|-225.9823|92.9248|61.9248|178.1387|136.7097|162.4552|-20.9817|-86.9817|-176.7574|-185.8416|2.4907|276.9896|-243.0996|267.8884|101.0598|-172.0598|-361.9553|-265.2837|43.9819|100.2021|390.0023|301.447|109.6078|188.5642|-141.4047|78.8941|230.6601|-626.0668|-24.852||-240.1689|-192.2988|-897.7764|839.6405|327.9339|211.7043|171.8937|-97.6596|-429.7329|90.2588|-64.0653|212.0726|109.3029|178.781|199.5344|133.5938|-75.9931|-180.7701|133.4446|25.4446|55.0495|194.1662|-148.1846|81.3637|-118.3637|-200.293|237.4367|85.7075|189.0083|-285.1203|-266.8004|-213.6671|32.0745|86.0828|139.9809|133.3097|64.3097|218.233|-145.0367|22.7074|154.1194|190.466|324.8511|446.3901|-206.2112|-148.4569|-212.9521|-235.0579|-365.3977|-395.6641|-345.1823||128.8692|374.8547|-21.5688|-83.5688|-83.5688|-388.1876|-252.2084|-354.2316|-544.2573|214.0831|233.0831|544.0924|359.3248|544.1387|-99.5764|-439.5764|-566.5764|-750.9183|-726.187|-728.9299|-863.6999|-784.1666|-653.6254|-649.6254|-788.6949|-808.0499|-910.8394|-663.8394|-928.266|126.5|174.5|837.5|830.3333|835.8148|583.3277|486.3277|316.3277|234.3277|536.3277|723.3277|784.3277|1124.9752|-179.2116|-251.2116|-363.2116|-350.2116|-904.2116|-953.1796|-1219.0884|-1319.1538|-1007.2264||-1190.8071|-1385.6754|-492.6754|-593.6754|-997.6754|-1212.6754|-1157.0282|-1613.8647|-1498.0719|-1128.0243|189.1844|861.1844|996.7049|842.8387|691.8208|281.3509|361.3509|652.3509|889.6121|653.9579|595.7866|569.0482|476.0482|316.0482|577.0482|562.0482|722.0536|793.8929|-221.9295|-640.9295|-729.755|187.4451|257.4451|501.4451|674.9946|710.2162|595.1847|327.5228|314.5228|420.5228|642.2476|492.2196|545.244|-44.0054|-21.0054|-380.0054|-482.7283|20.796|378.796|322.796|497.3289||-181.6857|-222.6857|-336.6857|-383.5188|-350.5188|-432.5188|-539.2986|-558.4429|-607.7143|-524.5159
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||21.5792|24.3102|67.2336|85.3706|24.7168|-45.7168|-58.1298|-72.3665|-54.9627|-28.2919|-24.8799|-50.1999|-42.2221|-34.1357|-31.8174|-35.686|-34.0956|-26.6834|-11.6834|-1.6834|-2.6834|-11.6834|-17.6834|-19.6834|-22.6834|-31.426|-31.0844|-16.35|-7.35|-6.35|-5.35|-1.35|-1.35|-8.35|-19.35|-32.5|21|37|-3|-8|12|-2|0|-6|-21|7|20|-11|-28|-20|12|17|21|83|51|3|-14|-12|2|-11|-64|-113||-28|24|72|78|65|11|-33|-35|-10|-4|9|-2|1|25|59|24|27|30|49|22|-4|-4|-6|-13|-20|-8|-5|-27|-36|-37|-21|-16|-8|-16|-1|30|-3|-40|-15|0|44|19|48|57|2|0|4|-3|-47|-42|-62||-38|-24|-5|-5|-12|-17|-39|-31|-62|-35|-22|21|35|45|31|10|-50|-22|-10|-65|-83|-39|24|1|-71|-58|-2|-57|-148|-45|-17|-5|23|31|11|56|-71|-128|-92|97|104|81|38|93|87|139|-13|-78|-76|-76|-107||-72|-21|12|19|-8|-42|-76|-218|-90|34|3|23|57|49|51|0|-59|0|0|0|0|0|0|0|0|0|0|0|24|-6|0|0|0|0|0|0|0|-88|0|0|0|0|0|0|0|0|0|0|17|-3|0||-1|0|0|0|0|0|3|-8|0|-2
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||377.3473|1084.9414|-73.9349|-471.7054|-430.6727|-534.8585|-836.6206|-428.1718|-657.1718|-446.1718|-674.1718|-990.7464|-1119.8294|-1382.3659|73.2913|566.2913|1558.4348|-571.617|-1039.617|-1326.63|-1448.9222|350.5092|758.5092|1204.5092|-329.2288|-475.2288|-208.2288|-465.2288|-713.2288|-1027.2288|-1127.2288|-1348.0876|-1440.4862|-1418.818|-1226.52|-1236.5|-1132.5|204|-28|182|212|-95|-564|53|593|-530|310|354|-120|-658|-607|-295|40|814|688|-5|239|60|-137|364|-1427|314||-538|-285|-2323|2058|678|156|270|42|-1050|138|-158|699|326|334|278|217|-173|-364|28|-240|-55|408|-172|100|-129|-371|588|-4|336|-478|-382|-280|-53|116|308|140|28|318|-130|-63|92|194|466|352|-263|67|-104|-201|-524|-297|-123||75|589|181|-150|484|-324|140|-45|-366|-115|-175|355|-240|212|763|-172|396|-336|-342|-151|-560|-515|-271|554|-62|49|-635|741|-386|333|-1784|597|762|747|-90|450|86|-352|130|-583|-181|927|18|-104|-120|649|34|239|-579|-1058|82||-495|-1991|128|451|22|-142|458|-922|-1433|-1153|-1823|823|1466|906|40|0|-537|0|0|0|0|0|0|0|0|0|-42|0|0|0|-841|0|-841|0|0|0|0|0|0|0|0|0|345|-276|473|-285|0|0|0|0|0||0|0|0|-13|98|-72|0|-136|0|-145
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||36.3394||||13.7001|17.7001|43.7001|60.6668|75.852|-23.8356|-136.8173|129.0193|-88.0214|-96.9127|-56.584|-58.584|-62.584|-40.584|-116.3155|-112.795|-135.9389|-150.9877|32.9354|111.9354|131.8727|135.303|200.2807|-106.2136|-82.0228|-93.0228|-106.0228|-129.3586|-118.5724|-102.5724|-130.3027|-157.2807|-130.9786|-111.254|-127.56|-129|-81|-26|-26|27|1|0|0|26|2|4|-80|88|-7|-22|-51|13|41|-49|-129|56|-6|-59|-46|-99|57|126||84|-15|-42|-35|-77|-56|-55|12|83|65|268|32|28|48|26|-19|-36|-9|2|4|-51|-56|-30|34|-69|-44|-114|89|8|-56|-120|26|172|39|-91|-73|-34|-44|-159|11|101|-8|69|60|57|-18|-63|-88|-30|53|-74||-170|-28|-86|-248|35|459|52|25|32|116|95|-15|-30|-10|53|-39|-37|6|66|24|-26|-17|72|6|111|9|15|73|38|-17|14|-14|-27|-71|0|-215|-16|308|180|7|-170|-205|131|441|9|6|-10|-5|-5|-6|-17||-18|15|31|6|-25|-32|-7|23|13|41|25|45|14|6|-3|0|0|0|0|0|0|0|0|0|0|-34|0|11|-4|0|-11|0|0|0|0|0|-41|0|0|0|0|0|0|0|0|43|-21|0|0|0|0||0|0|0|0|0|0|0|0|-6|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|215.5673|233.553|127.833|215.173|179.7366|181.7895|158.9495|179.4595|185.8095|193.8195|243.7845|-7.9925|-59.5825|-41.5225|-90.3425|-118.2425|-141.1624|-195.2125|-248.8425|-313.0904|129.5264|169.0264|216.0763|283.1644|-16.1804|-55.0204|-48.5204|-97.2704|-109.5304|-90.2904|-106.8804|-155.0804|-147.8422|-141.5574|-174.2859|-127.5384|-122.9883|-157.2684|-170.1726|-154.4134|-161.249|-110.759|-87.949|-81.869|-104.779|-100.389|-29.949|-106.229|-69.0391|-109.329|-84.6689|-110.569|-133.199|-171.579|-172.9722|-75.2422|-94.2222|-64.5521|-74.8821|-143.3622|-143.3622|-138.8722|-73.0721|-93.1621|-91.1821|-53.8422|-67.8221|-117.3221|-136.9221|-155.0491|-156.5376|-146.7277|-113.6977|-127.8477|-147.0577|-217.0396|70.7955|98.6955|78.5855|74.0655|136.2456|162.6955|105.5155|153.4055|142.5956|159.2156|168.2755|191.3855|205.3773|216.4469|-23.9752|-46.2252|-100.0253|-131.5552|-186.7252|-206.7419|-171.9873|-158.0073|-186.8387|-210.2681|50.847|29.367|73.487|49.337|78.327|108.817|120.197|199.977|184.3361|209.8439|173.4756|203.5155|168.074|203.4677|154.6613|188.0877|169.1877|183.5677|143.8076|163.3577|175.1776|175.5277|188.5452|182.4236|217.204|149.6641|134.5341|179.114|221.6971|159.7271|181.597|179.8971|259.3617|190.7342|219.8652|205.5275|184.824|119.8841|129.5041|146.694|202.534|232.3705|228.6056|235.4423|307.4171|-79.8157|-82.7556|-126.1856|-153.2656|-221.2856|-220.9956|-312.4251|-281.453|-199.283|-205.2589|-194.1289|-111.819|-82.8689|-30.2689|-121.209|-151.459|-195.669|-205.5766|-248.3065|-227.8165|-237.7865|-320.1455|-254.2582|-241.8982|-267.1207|-231.8507|-304.9524|-265.0795|-249.1096|-268.6695|-306.5625|-250.3824|-207.3525|-153.6825|-256.4824|-353.0427|-267.9102|-199.8568|-118.5469|-154.8768|-149.5169|-137.8668|-84.4668|-49.7168|-60.9568|-97.8068|-143.6669|-151.8568|-192.7769|-157.8068|-56.6968|-65.9568|-66.3969|-153.5369|-156.5768|-173.8969|-215.5104|44.0852|120.6251|143.8352|115.6651|140.9452|155.9674|166.5771|153.4471|143.737|129.4171|184.9371|149.3071|168.0646|168.5718|181.5195|150.0595|185.88|187.8533|218.6798|178.8971|188.2395|206.8188|145.0616|152.3403|151.4903|171.6226|172.8806|161.4066|152.1466|225.1068|124.7024|139.7587|148.1886|170.0311|157.7511|113.441|157.9211|187.6467|182.3153|163.6209|156.876|182.7761|133.7535|156.4636|188.3793|161.3693|130.9993|151.9693|67.6893|146.6893
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-282.7171|-341.9471|-374.0243|-185.6342|-251.1942|-197.7642|-189.8742|-257.9542|-328.8642|-311.5567|-312.1867|-321.3567|-316.3167|-216.7468|-348.0367|-356.3467|-448.7668|-375.8968|-427.7233|-439.6333|-348.5758|-334.4758|-405.487|-368.2519|-373.752|-394.8308|181.7838|148.5438|90.7538|132.4837|118.1638|35.2437|81.7237|63.0438|63.8838|240.0438|231.0038|365.2838|343.7488|305.6288|466.3165|-47.1055|-104.5654|-114.4755|-107.5554|-192.7854|-129.4855|-151.6055|-161.9855|-233.0254|-172.9154|-82.6155|-121.8755|-193.8154|-188.2355|-138.2455|-132.2054|-178.1554|-214.2255|-224.0754|-251.6155|-273.4354|-267.8154|-265.6554|-311.8467|-325.9652|-298.6613|-336.9665|-448.4904|108.4296|239.3296|292.8429|272.183|264.803|222.563|256.713|290.1477|321.406|270.4859|373.5294|333.9114|-54.3549|-89.6848|-100.9049|-133.1848|-48.9749|-14.1049|-84.2549|-183.3849|-85.8449|-110.8549|-136.3449|-184.0749|-189.8048|-309.9348|103.1762|147.1562|170.6762|163.5262|135.0462|186.2862|185.8463|252.7362|185.3263|176.2762|248.6262|263.1464|337.6254|287.1287|239.1648|251.2025|302.1301|187.3328|204.3128|142.1728|183.5828|154.5528|127.3428|149.5628|191.9528|170.8228|201.1429|153.0328|101.6128|168.7729|118.7028|121.5028|175.5728|245.3828|193.6328|247.9027|230.0428|323.0693|-3.3653|-65.7253|-91.2153|-129.1153|-181.4953|-166.4154|-133.6153|-131.9453|-87.4354|-102.2453|-107.4653|-66.2854|-213.1754|-210.9653|-255.0254|-254.7553|-253.7453|-283.5053|-289.2522|-247.7023|-162.8022|-167.3622|-107.7522|-58.8022|-5.0522|-63.8323|-60.1722|-167.4623|-246.9623|-212.1122|-246.6022|-238.5922|-326.7622|-317.6429|-217.8829|-239.163|-321.4829|-246.3531|-226.193|-243.083|-266.033|-277.3431|-322|-290.8862|-136.9862|-91.1362|-197.5062|-157.3962|-193.5162|-250.8996|-276.854|15.4383|20.0084|48.1983|110.0184|143.6384|238.3383|187.7156|146.2555|214.7856|177.3676|182.0476|196.4576|222.8029|186.3029|238.0281|237.9419|171.235|96.6551|84.815|144.615|109.505|125.715|174.995|168.6973|136.7896|157.6295|113.5095|103.5396|88.7495|74.8895|93.2296|78.8496|73.0095|32.2395|87.4496|100.0896|129.1996|120.4396|160.3595|171.6922|148.5292|151.9193|158.9493|164.642|172.7006|192.5261|172.2424|193.0788|179.7275|140.9481|144.3183|135.8183|106.3582|38.8682|134.1682|154.5302|186.0313|120.0514|131.2713|132.5213|134.3112|144.2913|122.9813|129.0612|109.7313|95.6413|51.6313|127.5813
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|16.5906|-5.5987|-6.4287|-3.9787|-4.5687|-3.9287|-5.1787|-7.9587|-11.5187|-10.6187|-5.8087|-6.8787|-8.9087|-7.0787|-9.1687|-11.9887|-15.4287|-15.2187|-15.5096|-17.6785|-15.4294|-13.3049|-14.2005|0.7403|5.2503|6.8803|10.3503|11.1202|12.3503|12.3002|12.6916|12.3016|7.2116|8.1616|7.4416|7.3616|6.9416|4.9816|4.3316|9.6216|13.7679|9.8279|10.9448|13.267|9.7162|10.3852|11.4108|-3.4472|-4.7672|-7.0472|-7.1172|-6.6272|-8.4872|-9.2172|-13.68|-8.03|-9.7208|-8.2208|-10.3425|-9.3278|-10.0892|-11.5691|1.3258|2.2058|3.0658|5.7458|5.6358|5.4158|5.0158|7.2558|4.5758|7.1958|10.4358|7.7658|6.4158|7.7458|7.8358|7.9458|8.7858|7.4858|5.2158|7.0958|3.3258|5.5258|8.4758|10.9458|14.0359|14.0443|15.5882|-1.7512|-4.0012|-4.6012|-9.6712|-8.3512|-11.3812|-12.5364|-11.8565|-10.6283|-10.6626|-12.7068|-12.9436|-13.2996|-12.4351|-13.8246|-14.6673|0.4752|2.6552|7.8452|11.7252|9.4352|12.5052|15.0686|11.4951|14.3418|13.8375|13.4589|11.4851|9.8051|7.2451|7.2151|7.8251|6.8951|6.5351|5.4351|7.9651|2.6551|3.4951|9.2851|9.6851|7.9951|9.3451|8.9651|13.1451|-1.4108|-1.4608|-1.0708|-7.0808|-11.7508|-12.5248|-13.082|-9.762|-6.572|-5.822|-6.932|-5.542|-8.132|-9.642|-12.082|-15.412|-14.772|-17.692|-20.0989|-17.5228|-13.8628|-17.237|-14.3239|-14.1839|-10.4639|-13.2339|-15.7639|-18.5639|-18.3539|-19.5516|-21.6478|-19.6076|-24.4623|-25.7071|-20.3733|-16.1533|-20.9433|-22.4833|-19.5031|-14.6032|-9.2731|-10.2331|-15.3331|-9.5131|-13.0731|-14.9131|-23.3532|-26.4438|-14.3938|-12.1238|-13.1938|-18.2738|-19.8138|-19.3112|-13.3312|-14.3512|-17.7712|-15.7212|-20.6912|-17.3012|-21.3712|-23.6463|-18.8108|-13.9508|-9.4908|-19.9208|-17.4959|-12.2959|-9.8759|-5.5159|-7.5059|-13.4959|-16.8059|-14.6359|-12.0059|-20.5359|1.8965|4.2565|4.0265|4.7665|2.8565|8.2865|11.1865|13.1165|13.8965|17.4865|16.8265|18.6265|15.6165|17.0265|17.2265|16.1765|15.4165|15.5965|19.2365|18.0965|16.5465|22.8865|27.1076|17.8176|19.6076|23.5979|20.7937|22.9136|15.3331|18.2231|17.7931|16.6331|18.0331|15.7031|17.7231|20.6731|26.0618|25.1681|21.6985|23.3544|-8.7292|-12.0292|-4.6192
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|262.2099|129.5442|84.9243|165.0743|201.8919|216.0822|192.2446|148.3612|69.9812|77.4112|177.0312|159.6925|153.764|183.8641|-22.7315|-80.8316|-163.3316|-192.8316|-188.9412|-257.4147|-164.4848|-111.4348|-131.5348|-151.5231|9.1618|7.6618|71.1618|102.7618|90.7618|100.5618|113.2283|120.2482|90.2626|110.6626|87.1759|96.146|138.4566|118.6518|89.0894|109.2893|156.8826|108.9639|105.4043|149.8215|108.7516|126.4851|141.3502|110.5502|-4.5964|-38.0264|-39.8063|-50.8164|-88.1164|-102.7164|-169.8021|-84.944|-98.4926|-93.0825|-99.2861|-98.6261|-112.5139|-136.0383|13.9959|25.2059|55.8459|104.1859|103.7673|96.3873|90.1673|84.6373|40.3173|66.3273|128.9673|115.6533|72.9434|97.5533|114.3133|119.0703|140.546|129.718|96.338|99.678|40.6581|55.2781|93.318|114.6581|144.4473|152.8888|157.1669|157.2355|-29.1779|-25.7578|-95.9578|-88.9078|-145.2878|-164.9032|-154.9613|-123.1665|-133.9883|-151.1058|-150.4293|-157.4092|-144.018|-163.5933|-186.0853|8.8164|23.3965|89.1765|135.8064|118.0964|153.0815|194.6673|121.0054|160.5021|-4.8624|-56.1023|-89.6224|-89.9623|-139.2424|-132.2724|-130.9623|-143.7391|-168.6091|-143.5391|-105.5891|-188.4191|-204.9857|89.768|132.198|89.008|122.008|104.938|166.658|148.2428|165.1964|221.6044|108.2559|31.1459|48.5459|70.846|117.356|155.946|168.2466|146.7235|194.085|-39.9595|-54.1296|-112.0795|-170.1995|-194.581|-217.891|-261.7739|-197.9185|-147.5085|-203.7285|-208.1846|-184.7247|-114.9246|-145.3647|-191.4647|-209.9146|-200.7247|-234.9146|-266.7651|-225.7734|-279.9334|-300.7765|95.0973|171.2273|83.5472|61.8272|148.9572|204.8072|250.8072|272.8959|-105.805|-7.655|-60.915|-72.9449|-218.3249|-298.4949|-112.2949|-67.3049|-67.0149|-153.8849|-203.2248|-185.5998|-99.5698|-93.3098|-153.2997|-141.7298|-222.1898|-183.5657|-229.2158|-291.7548|-209.9959|-119.8759|-32.1159|-193.946|-198.4611|-131.731|-98.111|-33.0611|-69.741|-175.891|-217.4532|-177.7733|-138.0333|-254.3332|-218.5282|-189.3482|-222.8036|-194.6335|-262.5173|-186.8636|-190.1534|-223.9955|21.5964|97.6565|92.2464|125.3664|38.7364|45.4964|64.4864|49.0365|17.7164|58.7264|118.7665|119.5065|86.6164|203.7665|266.2639|191.8176|220.9396|259.0172|240.2209|259.2179|132.1878|203.0178|210.7479|203.3479|216.9879|185.6878|202.5879|255.9078|341.6075|358.7723|291.592|301.3094|139.0095|104.9895|229.2795
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|18.1571|26.9571|20.8471|64.3571|-16.8261|-5.7061|-6.9561|-33.9161|-41.2661|-42.6761|-33.5661|-33.5461|-37.2861|-19.8461|-49.2261|-46.8261|-44.5361|-55.0461|-55.2761|-81.0663|-53.3815|-60.5516|-59.4573|-53.4314|-40.6714|-44.8114|-44.8414|-46.4414|-39.6014|-21.7214|-32.9314|-52.4814|-54.1572|7.6476|4.7675|25.8576|33.0576|48.9676|62.7251|42.1011|49.9511|49.8762|43.9872|48.2672|43.1072|43.6272|56.0272|45.5341|45.604|39.484|52.1541|58.4767|-17.0743|-31.6043|-17.6443|-7.1943|-21.4843|-23.6843|-43.4543|6.6902|20.8802|24.0502|33.2902|43.0988|40.4588|42.8231|45.7213|39.6253|25.1552|20.4753|23.1953|34.8353|44.6953|42.7047|39.0214|45.5649|43.9343|48.1244|37.5144|34.3444|33.9544|46.6044|38.1052|41.7952|47.8543|44.7343|50.0121|54.9262|51.5196|64.1313|-12.9367|-15.1167|-28.2167|-19.5367|-43.8767|-57.2058|-47.901|-44.151|-30.131|-36.121|-25.231|-30.671|-15.171|-29.871|-29.881|-15.941|-10.971|-4.491|-20.431|-26.431|-31.751|-30.191|-42.201|-23.801|-37.681|-41.501|-53.8966|-50.1263|-53.4897|-47.7994|-46.4094|-41.1794|-46.3694|-42.5794|-36.2394|-56.1494|-66.3594|-52.9094|-23.5294|-32.2794|-24.2494|-30.9494|-10.2794|-17.1294|-21.3594|-15.8994|-26.0294|-41.0394|-39.1994|-41.2994|-34.0594|-18.8694|-26.4394|-36.6194|-38.5794|-63.6994|-61.8994|-66.1194|-77.8394|-83.6399|-85.6399|-103.731|-99.8374|-58.3974|-76.4274|-66.4786|-50.4286|-45.6486|-73.6686|-39.1586|-54.6686|-75.0986|-76.9176|-69.1476|-66.5376|-91.2684|-75.5726|-48.9426|-47.6326|-77.0526|-66.1326|-46.6826|-45.9326|-37.1826|-36.0726|-36.9126|-33.8926|-28.7926|-32.1526|-63.6126|-50.8426|-35.2626|-34.0926|-41.3826|-40.0526|-32.8526|-40.7826|-23.8826|-26.1926|-23.9826|-45.4626|1.5767|5.6767|1.8567|13.0967|17.9966|26.3767|18.0566|9.8267|17.8567|9.7767|10.5867|5.7267|15.2767|13.3267|32.3666|49.1567|-3.6783|-13.5883|-20.8683|-38.8383|-44.7583|-54.7683|11.4483|24.4783|18.5183|18.5283|4.7383|33.4783|37.9683|34.3283|43.9283|53.2683|59.212|54.0494|51.551|56.2056|56.4134|54.8505|59.6087|44.0387|52.7787|59.8913|41.4613|53.9413|57.7303|48.7803|33.5003|53.4103|52.0403|60.2553|57.9087|64.2246|61.6245|56.7045|64.0292|63.2792|67.2653|68.7331|78.9614|45.0214|66.1514
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-12.1142|-13.5483|-11.6415|-14.0394|-14.6954|-15.841|-15.7206|0.1136|3.3036|4.4236|1.8536|3.7936|7.0536|2.7136|8.1936|8.9136|10.6936|16.6636|21.6636|25.556|-6.995|-8.805|-6.575|-6.505|-10.255|-10.965|-13.1662|-13.0339|-12.8539|-14.4039|-13.2142|-9.4242|-12.9342|-12.6042|-10.1042|-13.4442|-15.061|-17.0717|-17.3225|-16.7025|-22.34|-14.242|-15.312|-18.7232|-16.5032|-17.2332|-18.8932|-22.1635|-21.2335|-15.3235|-23.8535|-24.7185|-29.7339|7.7982|19.7486|-6.5396|-6.9796|-11.4096|-12.2523|-12.9387|-13.488|-13.548|-15.8772|-15.6063|-16.4263|-18.487|-18.8441|-20.4847|-18.0447|-10.2147|-12.8847|-14.6347|-19.1347|-22.3552|-21.0637|-19.9137|-23.1637|-27.3416|-26.1343|-27.3843|-26.2012|-28.1865|-31.8808|-32.4308|-34.9703|-38.1251|-38.4833|-40.3333|-45.3037|-46.9071|-52.8442|-57.7297|-60.1246|-58.4113|-27.5613|-30.5113|-36.0613|-44.3113|-45.5613|-47.5113|-58.5113|-66.157|-73.8577|-72.9325|-64.3825|-74.5325|-63.5825|-79.1825|-82.6195|-94.1328|-94.1775|-100.0275|-105.7694|-115.466|-127.9067|-139.8408|-135.2675|-136.4361|-146.5957|-158.7452|-168.1058|-159.8676|-182.7417|-184.2826|-171.7826|-133.2826|-83.2826|-103.7826|-176.2826|-148.5311|-164.5311|-148.0311|-176.0311|-201.2056|-203.2007|-227.9452|-222.1892|-218.8768|-238.3354|-223.4004|-225.2505|-283.1394|-288.3494|-300.4993|-311.9436|-310.9096|-324.2647|-222.2647|-168.7647|-190.2647|-183.2647|-234.2647|-305.7647|-358.2647|-314.3288|-307.8288|-359.8288|-417.3265|-451.5824|-479.9294|-486.0049|-524.3388|-548.4597|-531.1241|-539.9285|-449.9285|-519.9285|-609.4484|-581.9075|-491.9075|-486.9075|-423.4075|-378.9075|-522.9075|-625.4075|-662.3877|-697.2167|-655.2167|-568.2167|-338.7167|-342.2167|-516.2167|-484.4667|-501.7167|-602.7167|-487.2167|-474.7167|-720.7167|-713.463|-796.9172|-739.7944|-642.2944|-701.2944|-272.2944|-388.2944|-650.7944|-774.3549|-765.9499|-813.8079|-907.2821|-987.7554|-1068.1023|-937.1023|-1073.1023|-923.6023|-958.4748|-1101.1637|-1227.393|-1263.7184|-1357.7184|-1499.5238|-1493.582|-1491.9538|-1457.9538|-1713.8072|-1755.3072|-2080.8136|-1806.0706|-2175.9674|-2307.1304|-2498.8671|-2491.4021|-2556.4021|-2651.4021|-2460.169|-2819.9099|-3064.6222|-3229.9968|-3624.4409|-3881.8788|-4000.1431|-4316.5479|-4531.7199|-4311.1842|-4676.1842|-4860.1021|-4545.1021|-2250.1021|-4475.1021|-4592.6134|-5569.1215|-5349.1215|-6093.4216|-5963.4216|-5773.8017|-6611.4464|-7120.7738|-7439.1931|-8218.5479|-9414.3393|-5959.3393|-8389.3393
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|15.5329|12.9029|10.0029|16.3229|15.1099|15.5299|18.2198|-0.1444|-4.0944|-3.6844|-2.7544|-4.8944|-7.2444|-2.4244|-8.4644|-8.6144|-13.0844|-17.1943|-17.3944|-28.4998|-12.8415|-11.9615|-12.9815|-9.4415|-4.7415|-6.4715|-4.6315|-5.8615|-5.5715|-5.3215|-7.6315|-15.5415|-12.6015|-13.975|-15.5083|5.862|9.752|13.622|16.1796|11.5196|14.9904|7.3904|8.9104|13.2904|14.2971|13.5174|13.7587|13.9653|12.4869|8.9069|14.6269|14.9243|12.6859|8.2959|8.7059|12.3659|10.1859|11.4239|6.5439|7.2239|7.6139|5.5439|8.2239|9.9139|9.2939|11.8039|9.6439|5.8739|5.8039|3.3039|4.5839|9.5039|11.8639|10.6465|9.5231|10.9617|11.1375|11.8739|12.2804|11.2077|11.0558|11.2744|10.2937|10.6137|11.0837|12.0422|13.2291|14.6751|12.3857|14.7511|-1.6242|-3.1542|-7.5042|-5.9642|-14.1042|-13.5176|-10.7376|-11.3376|1.144|3.534|7.6639|6.874|9.174|6.044|6.3839|10.174|9.684|12.204|14.8958|13.8259|12.3411|14.506|10.156|13.306|10.306|9.286|6.386|8.316|7.036|8.606|11.306|10.806|10.986|9.116|8.936|3.056|2.326|4.746|13.416|11.026|14.886|15.4123|16.9923|17.8036|16.6872|19.1272|16.9724|13.1924|12.9324|11.6824|15.0824|20.3924|-0.1113|-3.0713|-2.2313|-9.0613|-7.3513|-14.5313|-19.8313|-18.9713|-21.8313|-23.7248|-16.1868|-9.6268|-15.1368|-10.8568|-5.8868|-3.9668|-10.0268|-9.6868|-14.6768|-18.1768|-17.5963|-18.1463|-16.4063|-23.9363|-18.9661|-11.3161|-9.0961|-18.1861|-15.3761|-16.9306|-18.1291|4.9807|8.3007|10.0407|9.7107|10.4607|8.4707|1.5907|5.2107|5.9207|4.5707|6.9107|7.8107|5.2007|4.8007|12.6007|12.3307|11.823|9.523|6.943|8.563|4.023|5.803|7.773|10.863|12.0639|11.4356|12.1056|9.6056|7.4556|5.4456|6.7656|6.4456|7.0156|10.3856|11.6232|10.3829|12.4829|10.7475|9.3775|8.3675|6.8775|9.0775|9.4675|8.7075|3.7075|10.3675|12.1672|12.6291|11.3786|12.5086|13.5486|10.7818|12.5359|12.971|12.6077|13.5926|13.6577|12.1177|15.3616|14.3443|10.4443|12.6141|14.0584|13.1895|6.6995|11.5295|12.1177|16.1875|12.8455|12.9679|13.0179|13.2379|16.306|15.1778|13.8114|16.0788|13.8427|7.5427|14.1827
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|42.8546|48.9601|37.9117|48.6213|49.0266|48.4342|54.9775|62.0212|47.7255|51.2722|62.1841|59.9491|58.304|73.1231|-26.575|-24.3951|-36.545|-59.7051|-51.3051|-79.5134|-54.4049|-45.0449|-45.7449|4.2333|19.9833|30.2633|41.7533|33.4933|34.6933|40.8733|32.3633|23.5333|32.5933|35.4733|32.7133|39.4233|45.6092|41.2185|42.9776|36.4076|53.4998|33.4725|39.4325|40.6034|45.0176|-3.5998|-4.7198|-5.3198|-11.4698|-32.2298|-12.8898|-10.2398|-14.6598|-32.7098|-43.4016|6.1134|14.5934|29.7333|38.6393|28.6553|28.1653|37.3316|34.3545|25.3746|29.1146|31.8984|25.7843|20.6143|17.1043|5.2643|21.7343|23.8043|26.1643|31.3631|25.9831|26.7931|31.0431|31.9046|26.5946|31.6607|30.9313|24.8472|31.2546|25.619|14.829|23.229|25.7939|29.5989|29.1929|27.2947|28.3758|-2.0516|-8.0185|-16.2441|-32.4055|6.2661|14.032|13.2424|7.7553|8.9447|18.3397|20.1787|23.7468|14.3018|9.7842|15.0215|17.9799|25.8257|21.0882|29.2365|22.0894|28.908|23.1232|27.7647|25.3331|28.806|30.4347|27.7668|25.1235|28.8056|29.7703|-2.7507|-2.5608|-3.8701|-2.4808|-10.0868|-13.495|-22.6601|-12.7753|-18.3724|-11.496|-11.9358|-8.2577|-14.6044|-22.3902|-23.1598|-31.8951|-33.3492|-33.6512|-30.8926|-24.7759|-16.4503|-20.2383|-23.1268|-20.3982|-36.7395|-24.2462|-30.6228|-41.7468|-42.7301|-45.1188|-43.9795|-33.8449|-20.8018|-30.2468|-20.7918|-9.3879|-5.2701|-12.4463|-16.0444|-27.7181|-34.8743|-31.8559|-40.1815|-32.0558|-49.3166|-49.3854|-35.3629|-33.194|-49.3654|-40.6224|-49.2927|-47.8707|-43.4324|-33.5978|-25.8619|-17.2364|-19.5852|-23.7229|-44.6618|-38.2888|-31.5424|-39.0308|-34.3633|-26.9873|-31.9746|-46.1484|7.1734|9.6821|24.4541|23.8146|14.5195|24.1243|11.4811|17.7778|27.9223|26.43|28.5721|26.94|19.2041|14.1568|6.9106|5.9212|15.9958|15.3661|17.2152|21.6228|23.5384|22.3658|23.1254|24.5433|22.7677|28.7993|19.7141|25.2808|26.0104|27.4456|24.3351|26.0144|21.6768|21.0671|16.7994|16.3696|21.8667|24.6652|29.2567|31.5779|30.0682|20.1634|14.6164|11.9678|14.2766|8.3798|12.4575|23.6815|28.3674|33.1778|21.1925|29.528|22.9163|28.6632|25.6149|29.3561|30.9936|28.5674|33.7232|32.3805|27.0933|28.1428|30.8413|11.2218|24.2748
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|20.0703|14.5303|10.5603|19.0803|18.5026|20.1226|23.6446|-3.8985|-8.3985|-8.1185|-7.0085|-10.7585|-12.6785|-6.6285|-12.3485|-12.9385|-16.9385|-21.5185|-24.2385|-29.4027|-20.564|-18.674|-19.034|-22.0706|2.2292|3.3591|8.6091|8.2191|8.5992|9.4091|8.0791|1.0791|6.8392|5.5291|5.2392|15.3392|18.4091|21.4592|24.8778|18.8478|28.9286|16.0854|16.3754|22.0054|18.0254|16.7554|18.0754|19.6354|16.5454|10.9954|19.4354|19.2754|13.2554|8.6354|11.9454|23.0454|17.3804|18.3475|8.4375|10.6875|8.2274|7.1674|10.2075|14.2675|13.5574|17.0975|16.476|14.496|11.4259|8.0659|10.666|15.086|19.0959|15.6141|12.8241|15.9541|15.2941|12.0041|13.5241|11.5241|9.4541|12.4441|9.5541|10.4841|11.3941|16.5241|20.2048|23.059|18.6222|21.6711|-4.3855|-4.5455|-12.0955|-6.8655|-17.3955|-19.6225|-16.8825|-15.9425|3.2734|3.5234|8.7234|8.2134|13.7034|8.4934|9.8534|15.0734|16.6534|18.4749|-1.9955|-5.3255|-9.8155|-8.8255|-13.8355|-9.0655|-9.4555|-11.8255|-16.4955|-16.5855|-19.1955|-18.2733|1.3662|2.9762|2.7462|1.4862|4.8262|0.0762|0.4462|5.8462|18.2362|16.0462|20.6562|18.8587|24.3087|-4.2742|-7.5942|-5.9242|-12.3742|-15.6242|-15.5042|-15.9942|-11.5542|-4.6542|-6.1842|-7.9142|-5.1442|-11.3842|-9.1842|-17.7442|-22.0842|-22.5342|-25.3642|-27.1841|-18.7641|-12.9841|-17.7241|-10.9441|-5.8941|-1.6941|-9.4941|-10.9141|-17.0641|-21.8841|-22.264|-23.9217|-22.0617|-29.305|-19.0249|-12.4949|-12.2249|-22.0249|-21.0649|-23.8988|-23.7688|-21.4716|-18.0916|-19.9015|-13.3215|-12.9815|-13.7615|-18.9615|-18.2416|-17.6515|-20.2979|-20.0179|-21.9279|-23.5479|-23.1812|9.3776|8.8776|8.8176|7.5676|2.7476|6.7376|2.8376|7.5576|13.1576|17.6976|23.2373|14.568|15.368|13.938|12.298|11.338|9.048|8.488|8.448|12.858|12.868|5.888|9.618|9.828|8.148|5.798|4.648|11.378|13.708|17.198|10.238|19.758|21.1422|24.0605|20.0154|21.7454|23.5654|19.4452|19.2852|19.3152|17.7152|18.3852|17.2452|21.5452|28.0958|23.1599|17.7999|20.522|20.8744|25.3965|16.4161|22.0726|20.2626|23.6821|17.0945|19.2512|17.6512|17.6208|22.3114|19.3613|17.8626|20.1112|17.0818|12.0818|19.4218
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|6.3254|6.0696|3.5896|5.6296|3.7127|4.2527|4.5627|4.1027|2.2827|4.4727|5.3152|5.3527|5.8163|6.1957|6.111|6.9114|-0.3357|-2.3057|-4.2557|-7.2943|3.8143|4.2643|5.4897|6.2003|4.0756|4.1494|5.0513|-1.0648|-1.7648|-2.1248|-3.3648|-4.7448|-4.0648|-4.0248|-5.5935|1.0562|1.6712|1.3312|0.5812|0.5412|1.3812|1.7512|1.8212|3.2712|3.1812|3.5112|4.4212|4.2693|3.9547|3.1247|4.5047|5.293|-1.668|-3.538|-3.5464|-1.8264|-2.0164|-1.4064|-2.3264|-3.6164|-4.1264|-5.6626|3.0541|3.8194|3.2794|3.9594|3.9744|3.5172|2.7422|1.7722|2.1822|3.1322|3.4813|3.7059|3.5038|4.1019|3.7447|3.9155|3.5406|2.9806|3.4806|3.7006|3.1406|4.1506|4.2724|4.3524|4.8546|4.6596|4.5984|4.5684|4.0584|3.6184|1.7184|2.4184|0.0584|0.5884|1.8784|1.8484|2.4184|3.2184|3.8384|2.4384|2.9984|2.0084|1.7384|3.1984|3.1684|4.5434|4.8561|4.0461|2.3561|3.0861|2.0461|3.5361|2.3461|3.2561|2.8161|3.8961|3.7361|4.3561|4.3661|4.3429|4.6583|3.7483|3.2283|1.1883|0.3083|2.5583|4.2683|2.9383|4.0983|3.8583|3.9283|4.8075|4.8167|5.5849|5.4502|4.641|4.771|3.811|5.061|5.8589|6.2326|5.6357|6.8519|-1.6215|-2.4515|-3.7415|-5.1815|-4.8515|-5.5915|-6.7084|-5.0553|-4.2953|-5.6411|-4.5449|-3.5949|-2.2349|-3.4949|-3.1449|-4.6349|-5.6149|-5.2588|-5.834|-5.044|-6.559|-6.0951|-2.3251|-1.7551|-3.6851|-4.6351|-5.6547|-5.3797|-4.1647|-3.1947|-3.0247|-2.2047|-2.5647|-3.0547|-5.8247|-7.3291|2.6023|3.6623|4.0123|3.6428|2.5828|3.1028|4.8728|-0.9976|-2.6476|-2.7276|-3.8476|-2.4226|-3.5676|-4.6427|0.3203|1.5303|1.8003|1.2803|1.5503|1.5403|0.5703|0.2903|0.7803|0.8603|1.2703|2.1803|1.4803|0.6303|2.2903|1.4553|0.9203|0.6703|0.2803|1.3503|1.3203|2.0103|0.9103|3.0503|3.9253|4.0242|4.3404|4.4104|5.0171|3.3057|3.567|4.137|3.6611|3.8295|4.0195|3.9395|4.6276|4.3318|3.4014|4.166|4.4945|3.8026|2.1026|4.0226|4.0635|5.6011|3.9504|4.1854|4.3854|4.4371|5.7313|5.0173|4.8425|5.4203|4.4427|1.6927|4.1427
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|9.6342|7.9042|4.5642|9.6642|8.272|8.837|9.8399|10.178|5.808|8.828|10.7828|10.442|10.9189|12.5478|11.7213|14.3862|-2.9467|-7.0767|-8.8167|-15.5956|-6.6956|-4.4056|-3.8456|-2.4156|-4.6856|-3.5956|-2.8556|-6.0356|-5.7556|-5.1056|-8.9456|-11.1974|-10.8674|-9.8374|-10.9174|4.1404|6.2504|4.0604|1.8904|0.8304|4.3004|4.0404|5.3604|8.0404|9.1304|9.1104|10.8504|8.2204|7.5504|4.5104|10.4104|10.3104|7.0404|2.9254|1.5904|4.6504|5.2404|9.3704|7.3268|5.2868|5.2468|5.3168|8.1768|6.8359|7.4159|7.7459|6.0059|4.1759|3.0659|0.2059|2.3059|4.9759|6.8259|7.5274|6.9609|8.4155|8.3458|8.6299|9.0223|8.5287|7.4366|7.9832|5.9932|7.0132|4.8532|7.6432|8.3831|8.6212|8.2341|8.7951|9.0862|-0.1746|-3.6146|-3.5246|-8.9746|-9.8823|-7.2023|-6.9623|-7.9883|-9.5445|0.6433|0.6733|2.4433|1.0433|0.5533|3.6833|3.8633|7.2733|6.5433|7.6633|3.2733|5.9833|3.9233|7.4733|4.7533|6.0133|5.5233|7.3133|7.1865|8.5241|8.1107|8.938|9.4811|8.3546|10.4384|7.7079|5.2579|5.0079|7.3679|5.2479|8.1679|7.6179|9.5779|9.6226|10.0119|11.812|11.6523|8.5123|8.7623|9.3523|11.3023|13.2966|13.196|11.9678|16.378|-6.1579|-6.6479|-9.1479|-11.5079|-10.6527|-11.8527|-14.2286|-12.8161|-9.2061|-12.4961|-9.0061|-5.7561|-2.9461|-5.1161|-3.9861|-7.0361|-10.2661|-10.2|-10.71|-9.25|-13.33|-13.2073|-7.6173|-6.8373|-10.1523|-10.5173|-14.5636|-12.7707|-11.6145|-9.5245|-7.5545|-5.4345|-6.2245|-5.1545|-13.4045|-15.137|-8.387|-10.9277|-10.6677|-8.8577|-10.4477|-10.852|-10.2828|1.6182|4.9182|4.4582|1.5082|4.4782|1.4282|2.0082|7.2582|8.4652|9.2431|-2.4173|-3.0273|-4.3573|-7.7473|0.0566|4.7866|5.1466|6.1866|8.2596|7.5932|5.7369|7.827|7.1922|8.2709|8.2009|6.2909|7.5609|6.9609|7.4309|5.6009|8.0709|9.2157|9.3379|9.0973|7.6073|9.5873|7.3273|9.5758|9.2925|7.5825|5.3825|4.4725|3.8425|3.6525|1.4325|2.5825|7.3725|8.8267|6.8946|4.1946|7.9946|6.7095|8.9195|7.4595|8.7346|8.9146|8.4146|9.7417|10.1489|9.7876|9.9773|10.2708|2.9608|7.5808
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|10.2298|11.203|7.7809|10.5409|10.1617|10.6927|11.5822|13.3989|9.1293|10.4593|12.9703|12.3023|11.9867|14.8342|-4.6779|-3.8779|-6.2479|-10.9879|-9.7779|-16.8082|0.0716|2.3316|1.9716|4.2316|5.6916|7.5816|9.5795|6.8995|7.1795|8.7795|6.7195|4.8095|6.7195|7.3395|6.3395|7.8295|8.8622|8.5482|7.1282|6.6982|9.1482|6.1682|7.8582|8.9365|9.5943|-0.5084|-0.3584|-1.3184|-2.2784|-6.3284|-1.1084|-0.7684|-2.2684|-6.8084|-10.1363|1.7685|3.1685|6.3385|8.0084|5.9978|6.0178|7.8354|7.4929|6.5025|6.7225|7.3331|7.0915|5.98|5.15|1.75|4.97|5.54|5.95|6.9956|6.0539|6.1265|6.5475|7.1778|5.5373|6.4134|6.3594|5.9048|6.6401|5.8116|3.7916|5.1316|5.6474|6.1807|6.1968|5.9268|6.2103|-0.284|-1.884|-3.464|-7.324|0.7063|2.3864|2.0864|1.2864|1.9364|4.0764|3.8264|4.9564|2.9864|2.1364|3.3764|4.0464|6.0764|5.5904|7.0396|5.2101|6.5822|5.4551|6.7177|5.2816|6.4789|5.8483|6.0683|5.7404|6.6922|6.9968|6.2948|7.0745|6.9146|8.3797|-1.318|-2.528|-3.718|-1.728|-3.058|-1.038|-0.908|-0.368|-1.038|-2.108|-2.058|-4.088|-5.058|-4.868|-5.008|-3.248|-1.258|-2.088|-2.848|-2.688|-6.658|-4.818|-6.118|-9.098|-9.0012|-10.0312|-10.2426|-8.9764|-6.1764|-7.9464|-5.6564|-2.8464|-1.9064|-3.8364|-3.9464|-7.1764|-8.2664|-7.2964|-8.4864|-6.8764|-10.6464|-10.3139|-5.9939|-5.5639|-9.4339|-7.9039|-9.0937|-8.7637|-6.5737|-4.8237|-3.2937|-2.1737|-2.4337|-4.1437|-8.1837|-8.1015|1.5034|1.3834|2.4334|3.8034|2.1634|1.1734|4.8534|4.7034|5.2534|5.4675|3.8675|5.8075|2.7375|2.7475|4.7375|4.9928|5.6564|4.9755|3.5755|3.1755|2.0155|1.2455|2.7255|2.4355|2.7855|4.3255|4.4097|3.7206|4.6406|4.6068|4.1009|4.7974|3.6874|4.8809|4.8618|4.6593|3.2893|4.3693|5.2005|4.7441|4.5555|4.7455|5.3555|4.3355|5.1245|5.7|6.2756|5.7872|5.2939|4.6739|5.0239|4.0539|3.2839|5.0339|5.9121|7.0201|4.3001|6.1701|4.9669|6.4564|5.2564|6.3291|6.1195|5.8924|7.2616|7.0218|6.1418|6.7299|5.2099|1.2999|4.1899
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|53.3668|57.6873|42.8586|58.2386|58.9385|58.686|65.4978|74.5986|58.3791|62.5934|76.1832|-6.676|-16.956|-1.866|-31.726|-29.306|-45.426|-69.656|-62.126|-98.5267|-57.6324|-49.3124|-50.4824|9.4079|27.668|33.428|43.188|34.258|35.308|41.4579|31.068|13.978|25.438|28.498|24.638|37.698|43.0811|46.5616|49.8768|40.1167|57.0376|29.8876|37.8876|43.4376|49.3306|46.6223|45.5754|42.804|36.564|14.914|38.234|36.684|28.864|7.544|7.454|18.994|23.544|34.544|39.8995|31.5105|33.4225|40.4976|39.9172|33.2772|35.3472|39.7048|31.4714|21.9214|18.8914|5.7914|21.4814|29.0614|33.7014|37.2322|30.1236|33.7852|36.7602|39.7475|34.3708|36.5187|35.8202|31.4247|37.3157|31.964|23.2041|30.594|34.497|36.3766|35.3044|36.7176|37.6495|-1.9477|-12.1277|-18.0477|-42.0577|-37.2808|7.7557|5.7958|3.7358|6.6758|19.6257|21.7757|27.4457|16.2257|12.7557|21.9057|23.0657|33.1758|32.0736|38.6337|30.973|39.8539|31.3585|37.6085|35.5111|41.7346|40.8492|39.6859|-6.7966|-5.7566|-2.4566|-6.1866|-5.9267|-9.1966|-8.9966|-22.6366|-28.3967|-32.4766|-14.1966|-22.0066|-11.1266|-10.3466|-6.0366|-12.7066|-22.5066|-19.8866|-30.3067|-35.9566|-35.4766|-35.1167|-25.1066|-11.4766|-16.0567|-22.3566|-19.8766|-42.0366|-29.3667|-44.0966|-60.7566|-60.0147|-65.6247|-67.8575|-50.4917|-29.4517|-43.8117|-30.7417|-13.9117|-8.9517|-22.5817|-24.0617|-40.9617|-50.9217|-47.3817|-54.8117|-45.9717|-70.1917|-62.1862|-41.4462|-36.7262|-62.3562|-50.2662|-59.7214|-59.9021|-48.1865|-36.4365|-26.6565|-21.3065|-21.5365|-29.7066|-54.1565|-43.4047|-37.8247|-44.1759|-37.9459|-29.7059|-36.4559|-53.3346|25.7952|27.1652|36.0351|31.6752|20.9452|31.8151|14.4952|20.0452|29.9652|32.5207|36.248|32.1525|26.0225|18.7725|10.7625|7.1425|16.8125|14.3025|18.3425|25.9825|30.1856|26.7062|29.2662|31.3946|28.918|33.4346|24.8346|32.5229|32.8216|32.9478|21.2578|30.6478|33.5776|32.0812|26.9811|28.6211|34.1611|29.3411|34.7924|36.7321|38.6473|39.6425|38.9542|32.4542|37.0342|26.6042|23.3342|33.0042|37.9958|40.8496|23.2096|36.0196|33.3179|43.4088|36.0288|36.2492|36.8986|36.6856|44.4552|44.0488|38.0948|43.5892|38.9355|15.3155|34.5555
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|3.0852|2.9997|2.4097|3.1097|2.2999|2.4199|2.3199|2.2199|1.3999|2.9199|3.3701|3.3662|3.9169|3.9324|3.4399|4.1352|-0.0946|-1.0646|-2.4646|-4.746|2.5183|2.4617|2.8024|2.9224|3.0413|-0.2614|-0.0714|-0.7314|-1.0114|-1.4514|-2.2414|-3.1314|-2.6514|-2.8207|-3.8289|-2.0353|-1.6453|-1.7453|-2.3753|-3.1872|0.41|0.83|1.21|2.09|1.63|2.05|2.75|2.2915|2.1515|1.7415|2.7815|3.3317|2.4725|1.3825|1.4525|2.0025|1.4925|2.0125|1.4525|0.8625|1.0925|0.8925|1.9125|2.3025|2.3225|2.7225|2.7903|2.8151|2.8748|1.5348|1.7648|2.2048|2.4164|2.6159|-0.0017|-0.0917|-0.5017|-0.4117|-0.7417|-1.1717|-0.9617|-0.7817|-1.4617|-0.6617|-0.6017|-0.3717|-0.5017|-0.5517|-0.8417|-0.5417|-0.9317|-1.3217|-2.3817|-2.0917|-3.2117|-2.9587|0.6814|0.4914|0.6514|1.0214|1.5014|0.7614|1.0714|0.4914|0.4814|1.5114|1.3614|2.2914|2.2914|1.7414|0.4514|1.3614|1.0014|1.9814|1.1714|1.6414|1.4514|2.3314|2.2314|2.8914|2.9414|3.0323|3.2076|3.1103|2.3103|1.1603|0.4803|1.6203|2.7703|2.3003|2.8603|2.7776|2.6276|2.9876|3.1676|3.7773|3.6309|2.6009|2.7509|2.3509|3.4509|4.3582|4.391|4.0339|-0.0419|-1.1019|-1.5819|-2.7219|-3.6419|-3.2719|-3.7019|-5.0644|-3.8936|-2.9436|-4.0988|-3.0397|-2.2497|-1.5297|-2.1597|-1.8897|-3.1597|-3.7597|-3.6439|-3.8999|-3.4099|-4.6482|-3.7505|-1.7505|-1.4205|-2.5505|-3.1005|-3.9248|-3.2148|-2.5348|-1.4148|-1.3148|-1.5848|-1.6548|-2.1748|-4.0148|-4.9234|2.5362|2.5862|2.7762|2.6597|2.2497|2.2097|3.0897|2.4897|1.6497|1.4097|0.3597|1.5697|0.7597|0.5897|1.5097|2.0197|2.0397|2.1897|2.2497|2.2597|1.2997|0.8997|1.0797|0.8697|1.2497|1.9797|1.7097|1.2097|2.2297|1.7497|1.2997|0.9497|0.8197|1.6797|1.5497|1.7497|0.8997|2.2497|2.6197|2.6702|3.0155|3.1206|3.5004|2.4188|2.5022|3.1369|2.775|2.9921|3.0086|2.8386|3.4079|3.1285|2.2185|2.8185|2.9784|2.2384|1.6584|3.0584|3.1527|4.2905|2.9033|3.2063|3.1563|3.1463|4.1717|3.3436|3.3862|3.8924|2.8731|1.1131|2.5431
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|3.8476|3.6076|2.0176|4.0776|3.5035|3.8235|4.1082|4.1982|2.2382|3.4082|4.4182|4.2214|4.2165|5.0109|5.0065|5.7347|-0.4959|-2.4559|-3.4859|-6.1321|2.8301|3.5301|4.5896|5.1301|3.0139|2.8539|4.005|2.7995|2.7895|3.3725|2.6225|1.5025|1.1425|1.6125|1.4725|2.5925|2.8625|1.7425|0.8825|1.0525|1.5725|1.9125|2.1925|2.8325|2.7051|2.5951|3.4451|2.6806|2.6352|1.9152|2.8652|-0.0587|-1.0787|-2.3187|-2.5502|-1.3802|-1.8202|-0.7702|-1.3802|-2.0702|-2.5102|-2.725|1.9101|2.0201|2.2401|2.3801|2.6312|1.4012|1.4112|0.4612|0.7012|1.8012|2.2012|2.18|2.1433|2.2839|2.4133|2.5508|2.1473|1.9073|1.8673|2.0273|1.5273|1.8573|1.6673|2.3273|2.5731|2.5429|2.8044|2.974|2.8961|3.7774|-1.2367|-1.4267|-2.8067|-2.9652|-2.6423|-2.2323|-2.4369|0.1393|0.7593|0.5393|1.0393|0.8093|0.8693|1.5393|1.6593|2.8493|2.5293|2.6393|1.1093|1.9993|1.3593|2.3393|1.1893|2.0393|2.0093|2.7493|2.2793|2.9293|2.9011|3.0574|3.3328|3.111|3.2818|1.9318|1.2618|2.1218|2.7618|1.8618|2.9718|2.5918|3.2418|3.2767|3.3703|3.9339|4.0393|2.9792|2.9792|2.8492|3.5092|4.1696|4.1202|4.191|5.3306|-1.3786|-1.5286|-2.4986|-3.5886|-3.6986|-3.9486|-4.8676|-3.9089|-3.0989|-4.1689|-4.3521|-3.0958|-1.8858|-2.4758|-2.5058|-3.1658|-4.0558|-3.9664|-4.7052|-4.0497|-4.7124|-4.8498|-2.3098|-2.3198|-3.5898|-3.8998|-5.0976|-4.7715|-4.505|-4.425|-3.905|-2.985|-3.285|-2.685|-4.885|-6.405|-3.1178|-3.2388|-2.8688|-2.4588|-2.9588|-2.44|-1.21|-1.44|-1.77|-1.9353|-2.7095|-2.114|-2.9676|-3.2184|-1.412|-1.0943|-0.6775|-1.4318|-1.4219|-1.5708|-2.464|-3.156|0.6818|0.7513|1.188|1.8232|1.724|1.317|2.0416|1.4461|1.2277|1.2972|1.0193|1.6247|1.5056|1.724|1.0888|2.3195|2.9349|2.9224|3.4693|3.3204|3.38|2.5264|3.0506|3.2987|2.9964|3.4062|2.9676|2.9973|3.5118|2.4431|2.3736|3.0485|3.4407|3.557|2.3858|3.4677|2.8174|3.8894|3.1831|4.0048|4.2033|-0.521|-0.2828|-0.6897|-1.325|-1.4838|-2.7641|-5.1065|2.6199
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|3.9568|3.8486|2.6086|3.9186|4.3176|4.1545|4.6873|4.8919|3.1319|3.9119|5.0947|3.8381|4.5481|5.077|-0.5045|-0.4145|-1.9645|-3.4945|-3.6645|-4.8404|-1.6504|-0.8404|-0.8404|-1.0004|-2.2104|-0.5204|-1.0104|-2.2204|-2.7004|-2.4704|-3.3304|-4.4589|0.1667|0.3167|0.2867|2.0467|1.8667|1.2767|1.2967|0.9667|2.6667|2.5067|3.1367|3.9367|4.3767|4.9867|5.5491|2.6976|1.8376|0.7876|2.3776|2.8476|2.4176|1.0676|0.6076|1.3676|1.7476|3.5176|3.5067|2.4667|2.5467|2.1067|1.9167|1.6667|2.8967|3.6667|3.3108|3.8786|2.5786|1.1186|1.9386|2.6586|2.984|2.8731|2.7831|3.4546|3.3846|3.5046|-0.1302|-0.6302|-1.5602|-1.3202|-1.8202|-1.0102|-0.7702|-0.0002|-0.8302|-0.2302|-1.2002|-0.4802|-0.6702|-0.8502|-1.8602|-1.7502|-3.6802|-3.9498|0.4693|0.4393|0.5593|1.0793|1.7393|1.3193|2.2393|1.5193|1.0093|2.1693|3.1493|4.5393|-1.3424|-0.6524|-2.2724|-2.1024|-2.4924|-0.7824|-1.8024|-2.1224|-2.6624|-2.6824|-3.1124|-2.2724|-2.5324|-2.6524|-1.9424|-2.2724|-2.2024|-2.9924|-4.0524|-4.5206|1.4956|0.2556|1.6356|2.1456|2.8356|4.2556|4.6462|4.8041|5.4079|3.5786|3.4786|3.5086|4.6986|5.9263|-1.3095|-1.0495|-0.9195|-2.8795|-4.7895|-4.1545|-5.2145|-4.4017|-5.1717|-5.6496|-5.2018|-3.9918|-5.1698|-4.0499|-4.1599|-3.0099|-3.9999|-4.0999|-4.6399|-5.4299|-4.8221|-5.6466|-4.8466|-6.1276|-4.6771|-3.4371|-3.7571|-4.6671|-5.3171|-7.0828|-5.7426|-6.8548|-5.3196|-4.6196|-3.6496|-4.4996|-4.1896|-6.9796|-7.0387|-5.0646|-4.0235|-4.0235|-4.0835|-5.4535|-4.036|-2.926|-4.146|-4.186|-4.316|-5.2445|-3.8558|-5.0158|-5.8075|-4.0709|-2.9909|-4.0709|-4.0709|-2.9509|-3.0509|-4.1709|-4.9653|-4.5153|-3.9253|-2.8053|-2.1753|-3.7053|-5.7953|-4.4447|-4.2347|-4.5747|0.6438|1.7238|1.6838|2.9138|3.6338|2.3638|3.4238|4.1238|3.0038|1.2738|1.0838|2.8238|2.1138|2.7638|2.4838|1.6838|1.9938|1.4038|2.2138|2.1238|1.9638|1.8638|5.6638|6.3695|5.3607|2.4307|4.9507|4.6624|6.4655|5.223|4.2077|5.0677|4.7977|6.0065|5.1965|5.215|5.0362|6.5396|3.3886|4.9986
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|2.7169|2.7671|1.9171|2.7371|3.0879|2.8278|3.3278|3.6128|2.4828|2.7328|3.5159|2.7388|3.1988|3.5964|3.3949|4.2179|-1.1642|-2.2642|-2.5042|-4.1474|-1.8674|-1.3274|-1.3474|-1.4474|-2.2874|-0.9874|-1.2274|-1.8274|-2.0574|-1.8174|-2.2474|-3.0908|0.4934|0.5334|0.7534|1.5234|1.5234|0.9834|0.9934|0.7034|1.8634|1.7534|2.2234|2.6734|3.1234|3.6707|3.9772|2.1137|1.4987|0.6337|1.6737|2.0237|1.8637|0.8737|0.5837|1.1137|1.3737|2.5837|2.6619|2.1356|2.2356|2.0356|1.5856|1.3156|2.1456|2.7135|2.2483|2.7128|1.6628|0.6129|1.3128|1.9329|2.1065|1.9756|1.8956|2.4533|2.3949|2.3939|2.2255|1.9355|1.1855|1.3255|1.1655|1.6455|1.7555|2.4655|-0.1683|-0.1783|-0.8483|-0.4783|-0.7183|-0.7883|-1.4183|-1.3983|-2.7883|-3.0646|0.1741|0.1341|0.1941|0.7141|1.2741|0.9941|1.7241|1.2441|0.8341|1.6941|2.4041|3.3341|-0.7445|-0.2145|-1.5145|-1.4045|-1.5845|-0.3145|-1.0045|-1.4345|-1.8345|-1.9545|-2.3145|-1.8145|-1.9345|-2.0045|-1.4545|-1.6745|-1.5145|-2.1945|-2.9145|-3.4447|1.1027|0.2427|1.2327|1.6327|2.2227|3.1627|3.3819|3.5748|3.9912|2.7368|2.7968|2.8468|3.4168|4.3648|-1.1269|-0.7669|-0.6569|-1.9569|-3.3669|-3.1265|-3.6565|-3.4736|-3.8436|-4.1409|-3.8534|-2.8234|-3.6497|-3.0999|-3.0899|-2.2499|-2.9099|-3.0599|-3.3899|-3.8499|-3.5326|-4.3257|-3.6429|-4.2964|-3.3264|-2.7864|-2.9864|-3.6264|-4.0764|-5.4685|-4.4772|-5.2677|-4.7031|-4.0831|-3.2031|-3.7931|-3.2031|-5.5231|-5.821|-3.8455|-3.2702|-3.3602|-3.1302|-4.2102|-3.5956|-2.5656|-3.3456|-3.1056|-3.2356|-4.0311|-3.1427|-4.0527|-4.5318|-2.8767|-2.1267|-2.8567|-3.0267|-2.3167|-2.4067|-3.2967|-4.163|-3.8943|-3.2143|-2.3743|-1.8143|-3.0843|-4.6043|-3.7913|-3.4013|-3.5713|-4.0665|-3.6344|-3.6944|-3.0353|-2.5853|-3.3353|-2.6053|-2.3153|-3.1953|-4.5553|-4.8139|1.3804|0.9704|1.4204|1.1704|0.6604|1.0104|0.4704|1.2304|1.3404|1.4004|1.3204|4.4304|5.0777|4.5957|2.0957|4.0557|3.556|5.08|4.1304|3.1574|3.8374|3.6232|4.6055|3.9217|4.0933|3.9104|4.8876|2.6602|3.6002
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|4.1619|3.4919|2.6519|4.4719|5.0904|4.5169|4.358|4.898|3.608|4.668|5.1306|3.5406|4.5106|4.1806|3.3706|3.4506|2.5206|0.9406|1.4806|1.2806|4.3806|5.1006|6.9193|6.6743|4.9443|5.9543|6.3919|-1.8487|-2.6887|-3.2587|-4.1687|-5.9287|1.7265|2.1865|1.7565|2.4365|2.1065|1.6465|1.0265|1.4865|2.8065|3.0165|3.0565|3.5065|4.7065|7.0465|6.5514|2.1626|0.8726|0.5126|1.4726|1.4926|1.3726|0.4626|0.2126|0.5326|0.8326|2.2326|1.4526|1.0026|1.4326|1.1826|1.5126|1.6426|2.5926|4.3426|4.1556|4.5007|4.2047|-1.4292|-1.5992|-1.2492|-1.3692|-1.7592|-1.4492|-1.9692|-1.5192|-1.3192|-2.3692|-3.0792|-4.0292|-2.8392|-3.7592|-3.5996|-3.9498|-3.4148|-4.4548|-3.7117|-4.4197|-4.5072|-3.3105|-3.5505|-3.9905|-3.3205|-4.0005|-5.077|-3.8312|-4.0812|-4.0022|-3.8263|-4.101|-4.401|-3.241|-4.511|-5.1613|-3.4313|-2.2213|-1.2713|-3.7313|-3.0613|-4.1713|-4.1613|-4.4813|-2.4413|-3.5313|-3.9213|-5.2668|-4.5035|-4.6135|-3.7335|-4.0735|-4.0512|-3.7412|-3.1612|-2.9212|-3.6212|-4.8412|-6.1752|1.7255|0.0255|1.6455|2.2555|3.2055|5.3455|5.925|5.7706|6.6423|5.039|5.3192|5.4592|6.4692|7.3234|-2.4944|-1.7344|-2.3744|-3.9844|-6.2844|-5.9451|-6.2446|-5.3733|-5.8833|-6.0917|-6.301|-5.0523|-5.8073|-4.3673|-5.8873|-5.2809|-5.7171|-5.7633|-4.8433|-5.1133|-2.5233|-2.2033|-2.3033|-3.9133|-3.4033|-4.2733|-5.2033|-5.7233|-6.5333|-8.5106|-6.6406|-8.0706|-5.9406|-5.3006|-4.3806|-5.4606|-4.4106|-8.5106|-7.2882|-5.8636|-4.9978|-4.0578|-3.7278|-5.5078|-3.4478|-3.5878|-5.0778|-5.289|-5.239|-6.8256|-4.9579|-6.3479|-5.6055|-3.8655|-2.9555|-5.0355|-4.0455|-2.1755|-3.6755|-4.4255|-5.7555|-6.548|-5.6688|-4.0188|-4.1188|-5.4488|-6.9188|-4.7124|-5.6424|-5.5224|-5.7955|-4.816|-5.066|-4.6567|-3.0367|-4.5867|-4.0767|-3.3467|-3.9067|-5.0067|-5.9367|-5.2705|-6.3281|-5.1069|-5.7869|-6.8117|-5.8917|-6.6717|0.1894|0.2994|1.0494|1.2694|5.8094|6.7857|5.2806|2.9506|5.3006|5.1424|5.5543|3.6643|2.0843|2.9843|3.3843|4.4243|5.8543|4.6743|4.7043|6.5454|4.207|5.237
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|3.0364|2.6464|1.4864|1.7764|1.6864|2.3664|4.1464|3.7951|3.3251|4.2412|3.9087|3.3987|3.8387|4.1887|4.6237|4.1838|4.3627|2.6427|2.1127|1.9227|3.3827|3.9927|-0.6747|-1.6947|-2.4047|-1.0447|-0.1446|-1.2947|-1.1847|-2.1747|-2.9647|-3.8247|-4.0647|-4.3568|-5.1323|-4.2957|-4.2757|-4.8389|-3.2015|-3.8093|-3.3993|-4.0993|-2.9793|-2.9093|-2.7893|-1.6993|-1.3793|-1.9193|-1.4593|-1.7493|-1.2393|-0.6693|-0.8693|-1.9293|-3.9293|-3.3693|-3.1093|-1.9593|-2.7193|-3.7793|-3.6493|-4.5701|-4.3578|-4.4262|-3.8279|1.0244|0.8844|1.5844|0.8144|0.0144|0.5444|1.0844|1.6944|1.4044|1.3644|1.6044|2.4744|2.3944|2.3844|2.2044|1.9444|2.6444|2.2344|3.6144|3.7344|4.2344|4.5351|4.7882|4.3354|4.9054|4.4474|4.4686|3.3786|2.8786|0.9086|0.9186|1.2086|0.3286|1.6486|2.1486|3.2386|1.5586|2.4186|2.2886|1.5186|2.5486|3.0386|4.3686|4.7546|3.9846|3.7546|4.1646|4.4246|5.056|5.3014|-0.6447|-1.2947|-1.3447|-1.4347|-2.4747|-2.9647|-3.5347|-1.8747|-4.1447|-3.8547|-5.5647|0.5657|1.2057|1.4357|1.8757|2.8757|2.2857|2.8057|4.0057|3.3657|3.6957|2.4857|2.1557|2.9757|0.3957|4.1257|5.5057|3.7657|3.6557|4.8257|8.0557|5.6357|8.2757|-1.9266|-0.0766|-2.9066|-1.7966|-2.5366|-1.0466|-1.6666|-0.5266|-1.3666|-0.5466|-2.7866|-3.5166|-6.4866|-6.921|-6.0147|-7.3599|-7.4013|-8.1326|-7.1933|-2.4833|-2.0033|-4.1033|-5.8333|-7.3129|0.9324|2.9124|5.4024|6.0224|7.4546|7.5349|6.6775|5.3975|6.6416|5.4323|5.2923|-0.2335|-1.0735|-1.6035|-2.8335|-3.6435|-5.4835|-5.538|-6.0131|-6.5906|-5.1266|-6.0366|-6.4266|-7.3516|-5.6616|-6.5716|-8.1742|-7.9603|-5.4142|-6.1942|-6.5947|-6.4208|-7.9225|-7.2025|-5.9525|-4.8225|-6.9425|1.7292|2.3092|2.1392|3.0992|4.0292|3.3592|5.0092|5.7792|5.1352|5.3052|6.78|6.9477|5.5566|6.3168|6.9472|4.4972|4.4772|3.9972|2.4972|1.5572|1.3472|3.1872|2.2272|1.9272|0.8372|4.6172|4.9672|5.1672|3.1272|3.9772|5.8272|7.1261|6.4961|6.5815|7.3215|7.5884|8.3537|7.4375|-0.7833|-1.6333|-2.1933|-6.0933|-3.4633
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0.9176|0.5476|1.0476|2.1176|2.8076|3.0276|3.9176|4.6164|2.9764|3.3664|4.1996|3.9768|4.4828|4.8167|2.9268|4.3468|4.0553|-0.3804|-1.6904|-2.9504|-0.9404|-0.8204|-2.9904|-2.7504|-3.8704|-3.5871|-3.8785|-3.5722|-3.0422|-3.5188|-3.0442|-4.2336|-2.9107|-3.3646|-3.4574|-1.8774|-1.5874|-2.1974|-2.9674|-4.2593|-3.7654|-3.3707|-4.3905|1.2276|1.7876|1.8976|3.3376|3.8145|3.4301|2.3301|3.6601|3.5166|2.8166|2.4466|2.8666|3.2866|2.7466|3.7666|4.0666|3.9595|3.6443|4.7788|3.4388|2.8588|3.7288|3.1146|1.3646|3.0246|3.3853|2.1753|2.2053|2.6353|1.7253|0.8253|0.7353|3.0353|3.4214|3.3914|3.4862|3.0362|3.6708|2.8043|2.9543|3.1243|2.7522|2.5331|2.9762|2.9291|2.4204|2.8682|2.3185|2.2242|1.6142|1.3142|0.3142|1.2042|1.5142|1.6942|1.4342|1.4542|2.1242|2.4475|2.3705|1.6446|1.2246|1.6146|1.6146|1.9946|1.8642|2.3557|2.0775|2.5105|1.894|2.5406|2.0817|2.4353|2.4347|1.6647|1.9147|2.3525|2.2677|1.2577|1.4977|1.1777|0.7577|0.2677|0.4277|1.1777|1.5977|0.7177|1.4877|1.3277|1.2877|1.7777|3.0777|3.0905|2.5005|2.1005|1.0905|2.3505|2.6305|3.5605|3.1208|2.6708|3.3808|-0.664|-1.424|-1.854|-3.014|-2.934|-2.924|-2.244|-0.614|-0.304|-1.074|-1.214|-0.974|-0.634|-1.324|-1.524|-2.624|-3.364|-3.4134|-3.9034|-4.7704|-4.5294|-4.2924|-3.5567|-3.7767|-3.9296|-4.7066|-4.1607|-3.2007|-2.4407|-2.0707|-1.2207|-1.8907|-2.8207|-2.4407|-4.3007|-4.8207|-3.2907|-3.047|-3.047|-2.077|-2.727|-2.127|-0.497|-1.347|-2.627|-2.827|-4.0225|-2.6817|-3.2117|-3.6417|1.6449|2.9249|2.5249|1.5849|2.1849|3.2649|2.708|2.8221|2.6321|2.3321|2.6635|3.129|3.0094|2.4238|2.8418|2.6118|2.7678|2.4109|2.2509|2.1809|2.0609|2.0809|1.6909|2.9209|3.496|3.5583|3.3537|2.9155|3.0355|1.6655|0.7255|1.4755|2.0355|2.4955|2.3255|2.3655|2.8955|2.7887|1.5587|2.5687|2.9663|3.1533|0.7833|2.1833|2.2233|3.1464|2.7127|2.4144|2.6344|2.568|3.2772|2.7969|2.7165|2.915|3.12|1.6|2.6
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2.1661|2.3489|1.6289|2.1989|2.4741|2.3841|2.5041|2.1141|1.5741|2.3441|2.8371|2.8167|2.9794|3.1935|3.2529|3.831|-0.6603|-1.5603|-2.4003|-4.2934|-2.4001|-2.4401|-2.3701|-2.6266|-2.5266|-1.9666|-1.0466|-1.5866|-1.9066|-1.6066|-2.2766|-2.7066|-2.3166|-2.6404|-3.3754|0.7829|1.3829|2.1129|2.0029|1.2529|1.6229|1.1329|1.4729|2.2429|2.1829|2.1429|2.7329|2.5129|2.5146|1.6746|2.4246|2.8584|1.9084|1.2484|0.9784|1.6384|1.9084|2.6619|2.3175|1.7975|1.7375|1.4575|2.1075|2.0193|2.0793|2.6093|2.0086|1.6886|1.2486|0.8886|1.4286|2.0886|2.3176|2.0684|1.8384|2.5784|2.1722|1.8922|1.7122|1.6322|1.5822|1.6722|1.2622|1.6922|1.7822|2.3222|2.643|2.97|-0.2947|-0.1847|-0.6647|-0.9047|-1.7347|-1.3047|-2.5647|-2.9103|-2.3803|-2.1203|-2.4391|-2.4241|-1.8241|-2.3641|-1.8141|-2.5441|-2.9181|-2.4352|-2.2152|-1.5552|-1.5452|-1.3852|-2.5852|-2.1352|-2.5252|-1.3552|-2.3252|-1.9752|-2.3584|-1.7784|-1.8884|-1.4784|-1.6384|-1.5284|-1.3184|-1.6884|-1.8384|-2.7584|-2.8084|0.2041|1.4341|0.8741|1.6441|2.1241|2.4841|3.159|3.1544|3.6049|2.8721|2.0821|2.1721|2.0621|3.0221|3.5656|3.7438|-0.2623|-0.2223|-1.6923|-2.2323|-2.6223|-3.4423|-3.1112|-3.6312|-4.1597|-3|-1.89|-2.47|-1.8|-1.64|-0.99|-1.86|-1.5|-2.49|-3.17|-3.2586|-3.7999|-3.2799|-4.2226|-4.1151|-1.5151|-1.5451|-2.4551|-2.8651|0.3522|0.8422|1.5522|2.6522|2.8022|3.1815|3.6049|3.1525|-1.258|-0.868|-1.418|-1.658|-1.978|-2.528|-3.068|-3.2586|-2.1637|-2.1437|-1.9337|-1.7637|-2.7137|-1.5847|-2.5147|-2.8464|-2.1075|-1.3675|-1.0075|-0.9775|-0.8975|-1.2775|-1.9675|-2.4975|0.3527|0.4627|0.8227|1.5627|1.0327|0.3527|1.6327|1.3627|0.7927|0.9127|0.6227|1.1427|1.1727|1.3827|1.0327|2.0127|2.488|2.3975|2.0306|2.2306|2.6615|1.8617|2.4444|2.6015|2.2678|2.0783|1.9983|1.6283|2.0883|2.0983|1.4583|2.2383|2.4041|2.1966|1.1366|2.2566|2.1368|2.7281|2.091|2.3563|2.4063|2.4954|2.9393|2.7178|2.7162|2.6673|2.8802|1.4102|2.5202
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|5.6107|5.7313|4.1913|6.0113|5.9038|5.7838|6.917|6.8517|-0.4536|-0.3036|-0.2436|-1.1236|-2.2536|-0.5736|-3.2736|-2.7836|-4.6636|-5.9736|-6.1236|-10.3306|-4.0406|-3.7206|-4.2906|-2.3806|-0.6706|-1.0706|-1.1406|-2.1206|-2.2606|-2.2306|-3.1406|-5.8106|1.164|1.304|1.054|2.964|4.324|5.0811|5.6597|4.0797|5.4797|2.4797|3.3097|4.6697|5.2541|4.8718|4.7819|5.2773|4.6424|2.6724|5.1024|5.166|4.531|2.321|2.451|3.481|3.261|4.3264|4.0483|3.668|4.1468|4.3543|3.8143|3.5043|3.3843|4.4843|3.3643|1.8343|1.7843|0.8943|1.4943|3.0343|4.1743|3.787|3.3964|3.7734|3.9105|4.2883|4.0518|3.8193|3.7696|3.7525|3.9736|3.8036|3.6544|4.0364|4.1738|4.9042|4.2598|4.8833|-0.6801|-1.0701|-2.3501|-2.2701|-5.2701|-4.1291|-3.1791|-3.9391|0.5199|1.2899|2.7699|2.5999|3.2499|2.2199|2.3899|3.4899|3.1899|4.4399|5.3838|5.0047|4.1544|5.4022|4.0022|5.2322|4.2334|3.8134|2.8234|3.4634|3.1934|3.8534|4.7534|4.7434|4.7834|4.2334|3.8534|1.9334|1.3634|1.7034|4.4634|3.7534|5.2434|5.7871|5.9541|6.2113|5.4813|6.4713|5.8113|4.8013|4.8713|4.6413|5.5513|7.4213|7.4532|-0.2471|-0.2771|-2.6571|-1.8671|-4.7871|-6.9471|-6.9471|-8.0171|-8.2479|-6.362|-4.112|-5.852|-4.182|-2.152|-2.072|-4.192|-3.692|-5.732|-6.542|-6.4081|-6.4381|-6.0881|-8.9581|-6.9535|-4.2635|-3.4035|-6.9535|0.1737|1.1737|0.4237|2.3037|3.4337|4.2937|3.7037|3.8037|2.6637|0.4537|2.0437|1.7337|1.4637|2.1637|2.9037|2.1837|1.3537|3.9037|4.0737|4.363|4.3214|3.4564|4.2314|2.1664|2.4164|3.1274|3.7285|3.8477|3.0627|2.9077|1.8777|0.9877|0.3377|1.3027|1.3827|1.8077|3.0727|3.0865|3.4987|3.604|3.343|3.3289|3.5904|3.0104|3.8011|3.7899|2.9299|1.6849|3.4949|3.874|3.5075|3.4725|3.7975|4.1125|3.308|3.7164|4.1571|4.143|3.9991|4.9417|3.7772|4.8541|3.4381|2.5181|3.7381|4.2368|4.2594|2.5444|3.9594|4.2136|5.2876|4.6176|4.6836|5.0386|4.8657|5.9452|5.6864|4.9111|5.8349|4.37|1.775|4.505
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-1.1756|-2.1556|-2.7656|-1.2056|-1.6056|-1.1356|-0.9056|-2.2456|-2.9456|-2.8456|-2.4856|-2.9556|-3.4256|-2.1456|-3.2456|-3.3256|-3.9756|-4.5256|-5.2611|-5.6265|-3.9671|-3.7896|-3.7796|-3.9505|-3.6483|-4.1591|-3.5291|-3.7291|-3.2991|-3.0891|-3.1891|-4.8291|0.9768|1.0168|1.0968|2.8868|3.2468|3.9568|5.0915|3.8016|5.6041|2.7341|2.9441|4.1341|3.9787|3.6987|3.8487|3.9887|3.2787|2.3487|3.8687|3.8287|2.7287|1.8987|2.4587|4.3987|3.5055|2.8887|1.1487|1.6487|1.2087|0.9787|1.4887|2.4087|2.1987|2.9987|2.9347|2.3847|2.0947|1.8147|1.7647|2.6647|3.5247|2.5247|2.0747|2.4747|2.2247|2.0547|2.2947|1.8847|1.6847|2.3447|1.5947|1.8847|2.1547|3.0147|3.6269|4.1282|3.4081|3.8859|-0.6518|-0.6268|-2.0068|-1.2968|-3.2468|-3.5679|-3.1279|-2.9779|-2.5309|-2.5909|-1.8309|-1.9109|-0.8109|-1.7809|-1.4509|-0.6109|-0.4109|-0.2909|-0.7909|-1.4509|-2.2009|-1.9409|-2.9509|-1.8509|-1.9709|-2.7509|-3.6109|-3.4209|-3.9209|-3.7146|-3.4816|-3.6929|-3.6698|-4.0498|-3.3898|-4.2398|-4.648|1.2246|3.6346|3.1046|3.9446|3.4418|4.5992|3.8974|3.7743|4.1282|3.0582|2.1482|2.3682|2.1682|3.0182|4.1682|4.1778|-0.2711|-0.2711|-1.1911|-1.0511|-2.6311|-3.4811|-3.9511|-4.5011|-4.755|-3.6196|-2.6796|-3.2997|-1.9196|-0.7596|-0.5296|-1.8096|-1.3396|-2.5696|-3.4996|-3.8104|-3.6337|-3.6037|-4.763|-3.321|-2.271|-2.061|-3.651|-3.291|-3.8993|-4.0508|0.3796|0.6096|0.4296|1.3996|1.5296|1.5996|0.7596|1.1596|1.0996|0.9396|0.8196|0.6396|0.5496|0.5896|2.6796|2.6796|2.1896|1.7796|1.1296|1.3996|0.8897|1.3897|2.3296|3.0896|3.4822|1.7922|2.0922|1.7122|1.5822|1.2622|0.8622|0.6622|0.9322|1.8222|1.9922|1.2722|1.9922|1.6722|1.3222|0.9922|0.8222|1.5722|1.7922|2.1622|1.1522|3.1322|3.2974|3.5832|3.4432|3.7332|3.8032|3.0664|3.8332|3.8432|3.3232|3.1832|3.1732|3.4832|4.4916|3.9983|2.9532|3.4966|3.7865|3.9139|2.4239|3.6139|3.5622|4.1529|3.1639|3.3625|3.4025|3.4359|4.1477|3.5153|3.2252|3.7369|3.013|2.223|3.593
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|4.8715|5.0148|3.3553|5.2905|4.749|5.4726|5.3584|4.9811|3.5884|5.1384|5.9909|5.9222|6.6113|7.5961|7.0102|8.2696|-0.3482|-2.7011|-4.6733|-7.9697|4.1856|4.5617|6.1786|6.5193|3.4812|4.4011|5.5805|-2.0339|-2.0508|-2.7325|-4.1239|-5.8926|-4.1908|-4.9173|-5.5398|-3.8798|-3.6309|-4.2967|-5.1627|-5.7075|-5.1278|-5.8782|0.7699|2.6727|2.4151|3.1757|4.7323|3.7257|3.2807|1.9227|4.6455|4.9139|2.8153|1.2014|1.7081|3.2511|3.4327|3.9976|2.9661|0.5727|2.3532|1.6608|3.5766|4.9913|4.6888|5.1156|4.9347|4.4181|3.3819|1.6959|2.8309|4.04|4.591|3.8913|4.1393|4.5463|3.7493|3.2889|3.0393|2.6137|2.6794|3.5013|2.1693|3.5452|3.1793|4.8193|6.2399|6.6288|5.4317|5.47|5.8387|7.1717|-2.1664|-1.6852|-5.4352|-6.0664|-5.1092|-4.5366|-4.4115|-5.1062|-4.6951|-5.1829|-4.0346|-5.1556|0.2294|1.8166|2.2627|3.1131|3.3105|3.657|1.2159|1.4776|2.0132|4.5759|3.6408|3.3659|2.5059|4.4159|4.504|6.1753|6.0459|5.3763|5.6663|3.9059|3.9444|2.1441|1.6897|3.7859|6.3809|4.7776|6.2812|5.8543|6.703|6.8257|7.0158|7.8264|8.0789|7.2273|6.9516|6.5866|7.6717|9.3922|9.4992|8.3482|10.9865|-3.3174|-4.0026|-6.1326|-7.9526|-7.7901|-8.2626|-10.8158|-8.5642|-6.7242|-9.2631|-7.9112|-5.4212|-2.7575|-4.1112|-3.2412|-5.6612|-8.0912|-8.0519|-9.5579|-9.5031|-9.2816|-6.8671|-3.5035|-3.4035|-6.0622|-7.7135|-10.1188|-8.3235|-5.588|-5.0288|-4.8288|-3.5015|-4.3188|-3.8888|-8.7288|-12.232|-6.6795|-6.1355|-4.9455|-4.7455|-6.4255|-5.7653|-2.7453|-2.1653|-2.1953|-3.2325|-6.0816|-5.0553|-6.5953|-7.1907|-4.1307|-2.3652|-1.4907|-2.6107|-1.4407|-3.1607|-5.8861|-6.5068|1.0842|1.7742|3.4876|5.5849|5.2842|3.4671|4.8101|3.9492|4.1343|2.4901|1.3257|2.4553|2.1422|1.5243|1.4801|5.0001|5.8329|5.9785|6.4462|5.9253|6.7596|4.8767|6.3311|6.5065|5.7218|6.6728|5.7256|5.687|6.8628|4.9278|4.7028|5.6717|6.316|6.5142|3.6389|5.6589|5.7165|7.8961|6.1951|8.0916|7.4924|6.2131|7.9335|7.0963|6.9439|7.9218|5.4177|1.4677|5.7977
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|3.7866|3.6157|2.2457|3.5457|4.088|4.3193|4.8293|4.3792|3.0492|3.6792|4.5574|4.0058|4.6776|5.177|4.8726|5.7816|-0.4356|-1.9056|-2.9756|-5.4559|-2.7678|-1.8478|-1.9378|-1.8878|-2.8878|-1.4678|-1.6378|-2.4578|-2.9778|-2.2278|-3.0778|-4.3687|-3.1436|-3.684|-3.6766|-2.7436|-2.4336|-3.0236|-3.3436|-4.4355|1.1635|1.4735|1.5035|2.7035|3.0535|3.4135|4.3235|3.5725|2.8275|1.6625|3.2725|3.6425|2.5825|0.9825|1.1725|1.7325|2.0325|3.7025|3.2035|2.0735|3.0335|2.3135|1.7285|2.2335|3.0235|3.7218|2.9656|3.8172|2.3272|1.4172|2.0972|2.8872|2.7376|2.6676|2.8729|3.4906|3.6751|3.549|3.1981|2.8081|2.2581|2.1881|1.6581|2.6781|2.8681|3.6881|3.6957|4.0483|3.3289|3.9882|-0.2945|-0.5645|-1.9245|-1.7545|-3.9245|-4.6856|0.0664|0.3264|0.6464|1.9364|2.4364|2.0064|2.3864|1.9664|1.1564|1.9464|2.7764|4.2964|3.6121|3.7968|1.9168|1.9368|2.2068|3.8868|3.9885|3.3235|2.4235|2.4235|2.0835|3.1535|2.7135|2.5935|3.2335|2.2435|2.3335|1.7635|0.9035|1.5735|3.0535|1.8235|2.3935|2.5435|3.2135|3.9392|4.3509|4.3132|4.8785|3.8289|4.1187|3.9887|4.3287|5.5341|-0.7607|-1.3907|-1.2507|-2.8107|-4.5507|-4.2708|-5.1608|-4.5007|-5.3707|-5.2435|-3.7969|-2.5469|-3.3169|-2.4969|-2.4269|-1.6269|-3.0769|-2.8569|-4.0069|-5.0169|-4.5594|-5.6271|-5.3974|-5.7452|-4.4008|-2.8108|-3.0008|-3.9808|-4.8008|-5.5737|-4.7147|-3.6388|-2.1688|-1.6588|-1.1188|-2.0288|-2.4588|-4.5788|-3.1981|-2.4581|-1.9981|-2.3881|-2.7681|-3.8381|-2.4081|-1.7781|-2.4081|-2.3481|-2.2081|-3.3581|-2.6281|-3.3681|-4.3595|0.489|1.409|0.579|0.409|1.129|1.649|1.149|1.519|2.189|3.169|3.8316|4.392|3.5532|1.0032|2.6332|3.0232|2.7832|3.0332|3.4532|3.3538|3.7038|3.2988|3.0038|3.8438|4.478|3.7576|1.6476|1.8776|3.9176|3.3176|3.8681|4.3705|4.0426|4.5474|3.9461|4.4561|3.5549|3.1949|2.9349|4.0049|4.4846|3.5372|1.5271|3.3871|3.4346|4.2733|3.9231|3.1524|4.1124|3.9121|4.8333|4.3762|4.3716|4.6081|4.4432|2.0032|4.0932
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|29.0546|22.7109|17.3109|26.7709|27.2351|26.6051|31.9435|-1.9784|-8.2484|-8.5684|-5.5584|-12.3884|-14.8984|-7.6084|-16.6484|-16.9784|-23.3384|-30.9784|-33.0984|-41.5038|-28.66|-25.32|-26.22|-31.2895|2.3873|5.5373|13.7073|13.7373|14.2173|16.4273|13.1974|4.5673|12.1673|10.1273|9.6573|20.8074|26.6673|29.6073|34.301|24.011|39.1294|21.3915|21.3015|28.0615|24.3721|22.2621|23.4421|24.6821|19.9421|11.0121|23.1921|23.4921|15.7121|9.5721|12.0321|27.3321|19.9521|27.4573|15.1873|17.2073|14.6673|13.0473|15.5173|20.0873|19.7573|22.3973|18.6273|16.2173|12.6773|7.4573|13.0073|18.7673|24.6173|21.0698|18.4098|22.8298|25.9189|19.949|21.719|19.399|14.469|16.039|12.489|13.289|13.309|20.769|26.1339|28.9593|23.5831|-0.6696|-6.2496|-7.2896|-16.4696|-11.0896|-23.3696|-26.2624|-22.695|-19.965|-19.7184|-20.4202|-13.4802|-13.1702|-6.2402|-13.0902|-12.4403|-6.1002|-2.9202|-0.6603|-2.6302|-5.5602|-12.3802|-9.8202|-16.5202|-11.1502|-12.0602|-15.0702|-20.9403|-20.9802|-24.3702|-22.9925|-23.595|-21.235|-22.285|-24.905|-20.395|-27.005|-27.565|-22.615|-7.295|-11.285|-5.665|-8.485|-1.805|-9.215|-13.755|-11.745|-21.215|-24.435|-24.405|-24.425|-20.175|-10.745|-13.215|-15.075|-11.895|-20.115|-15.635|-26.095|-31.985|-30.185|-33.875|-36.6617|-24.9817|-16.5717|-23.8817|-14.9917|-9.3217|-3.6117|-13.1717|-16.7217|-24.4617|-30.8817|-28.3817|-32.5617|-28.8817|-38.7917|-30.2886|-21.8186|-21.2386|-32.7986|-30.8086|-36.8554|-35.6727|-36.2804|-30.0004|-31.0904|-21.3904|-22.8404|-21.6904|-32.2304|-30.3004|-26.4604|-30.0296|-28.1196|-31.1196|-34.2496|-39.9934|0.4509|2.2109|8.5909|8.1809|1.2809|6.0509|0.8509|8.9909|18.8609|25.6409|32.4215|25.8328|25.3842|23.1342|19.5542|20.2542|21.0242|20.4542|19.5942|25.9342|24.3842|13.4942|19.1042|21.3642|19.0242|17.5242|12.9242|24.3542|27.1642|30.6359|20.4859|30.0559|29.5217|27.6217|22.0917|23.1417|27.5117|27.0117|27.8817|26.7717|24.7117|25.8617|22.7317|29.0617|35.7117|19.8317|20.4317|27.3117|29.3817|35.4812|19.3912|28.8312|28.243|34.2037|22.5437|27.1574|25.1733|24.0253|28.2053|26.6754|25.3662|26.0947|25.0552|14.5252|24.5052
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|4.4958|4.2568|2.4584|5.5808|5.4717|5.8404|6.0604|5.7463|3.0563|5.1163|5.8866|6.3643|6.658|7.7886|7.5356|8.6807|-1.4457|-3.3857|-5.3057|-8.7211|4.2075|4.8525|6.4754|7.0054|3.8454|4.4054|5.7805|-1.8328|-2.0123|-2.6228|-4.0528|-5.9699|-4.6617|-4.9161|-6.0752|-3.7452|-3.0252|-3.8957|-5.1174|-6.0901|1.0176|1.0676|2.1276|3.5476|3.2576|3.9776|5.5476|4.1376|3.7476|2.3276|4.4576|4.7176|2.7176|1.2676|1.6976|3.3776|2.7976|3.5576|2.6976|0.4276|0.7476|0.4276|3.5076|4.9734|4.5289|5.0414|4.8307|4.0006|2.7706|1.4906|2.3506|3.8976|4.1341|4.0396|4.0816|4.514|3.894|3.324|3.074|2.534|2.644|3.234|1.824|3.414|2.944|4.894|5.5749|6.049|5.2652|5.3734|5.8555|7.0878|-1.5972|-1.4072|-5.2972|-5.8699|-5.1823|-4.1923|-4.0595|0.3764|1.5164|1.2664|2.4064|1.5564|1.6664|3.6964|4.0364|5.0164|5.3316|5.2116|2.7166|3.4116|2.1116|4.5416|3.4266|4.3316|3.3314|4.8816|4.6685|5.8116|6.1043|5.4771|5.6943|4.1543|4.2243|1.9343|1.3549|3.4043|5.7593|4.2943|5.9443|5.346|6.336|6.51|6.5575|7.6028|7.607|6.4964|6.7464|6.0764|7.5764|8.9043|9.0804|7.9221|10.8845|-3.577|-3.917|-6.107|-8.017|-7.727|-7.987|-11.0083|-8.7715|-6.7515|-9.1469|-7.7738|-5.1864|-2.128|-3.8138|-3.0938|-5.1238|-7.8838|-7.4396|-9.1529|-7.5866|-9.2338|-9.1192|-4.2692|-4.2092|-6.4692|-7.3892|-10.2421|-8.9995|-6.4495|-5.5829|-5.2795|-4.0395|-4.6995|-3.8795|-8.3795|-12.1259|-6.1201|-7.5367|-6.5867|-5.6267|-6.8996|-7.4706|-4.5806|-3.5806|-3.1106|-4.1206|-6.6206|-5.4498|-6.9198|-7.0639|-3.5899|-2.5699|-2.0599|-3.0539|-2.7299|-3.4499|-5.9899|0.5825|3.0925|3.0725|4.0925|5.7925|6.1025|4.3312|5.7362|4.6962|4.1693|2.9062|1.6762|3.1833|2.8361|2.8262|1.5062|4.6905|5.6812|6.0455|6.4266|5.7119|6.7369|4.7646|6.2383|6.5386|5.7014|6.3783|5.009|5.524|5.9336|3.9936|4.2036|5.192|6.0974|6.352|3.7974|5.7213|5.5438|7.1088|5.3624|7.4748|6.8165|5.1639|7.2662|6.1573|6.234|7.1151|5.201|1.181|4.8978
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|5.4716|5.9898|3.7798|5.5497|5.1888|5.324|5.7191|5.884|3.094|4.754|5.5656|5.844|6.2434|6.7454|6.7949|7.6394|8.1935|-1.0365|-2.9965|-6.7665|-1.0165|-0.1865|-0.0165|-0.0165|-2.4465|-1.5565|-1.1665|-2.4265|-2.7665|-2.9565|-4.4665|-6.325|-4.8212|-4.8488|-6.6639|1.4962|2.5962|2.1462|0.7462|0.2762|1.9162|1.6062|1.7162|3.9462|4.1762|4.9362|5.8362|5.4408|5.4858|3.6558|5.5358|6.3898|4.2598|2.0298|2.0598|3.9198|3.9798|4.7598|3.0798|1.8398|1.6898|1.7098|3.6998|4.7423|4.2723|4.6923|4.6292|3.7592|2.3392|1.4492|2.6492|3.8092|4.3192|4.4103|4.2614|5.1738|4.8795|4.5199|3.9099|3.4499|3.6199|3.8399|2.9699|4.5399|3.8699|5.2599|5.8361|5.8751|5.3907|5.7977|5.9552|-0.1807|-2.4907|-1.6907|-5.6207|-6.4871|-6.0968|-5.6609|0.4169|1.1569|2.2269|1.8569|3.1969|1.8369|1.5469|3.5169|3.8069|5.2169|4.8369|4.8769|2.5169|2.9269|1.8869|4.3269|3.1369|3.7969|2.8169|4.4669|4.4869|5.6247|5.3186|4.9786|4.8886|3.6586|3.9886|2.0686|1.2286|2.8086|4.6986|3.1186|4.8486|4.6486|5.6186|6.4868|6.5939|7.5571|7.3485|6.7387|6.5587|6.3387|7.1719|8.4132|8.7022|7.8553|10.2998|-3.9403|-4.4403|-6.1203|-7.8003|-7.4341|-7.7841|-9.6258|-7.7177|-5.7677|-7.5477|-5.5077|-3.8177|-1.2277|-3.2477|-2.5777|-4.5677|-7.2977|-6.8352|-8.1935|-6.9335|-8.6222|-8.7609|-4.4009|-3.7609|-5.6809|-6.7009|-9.0313|-8.0275|-7.4037|-6.1637|-5.7437|-4.0837|-4.2937|-3.9937|-7.8837|-10.0653|-5.8453|-6.3978|-5.9078|-5.4178|-6.9478|-7.5328|-4.81|-4.72|-3.92|-4.71|-6.42|-4.5222|-5.9322|-7.2497|1.8702|3.2402|3.9602|2.8302|2.9302|2.5602|0.3002|1.3002|3.9002|4.4202|4.9002|6.0419|6.0068|3.7868|5.4868|4.6268|4.1268|3.5468|2.3868|3.7968|3.4868|3.5668|2.0368|5.1768|5.9526|6.0618|5.7558|5.0658|6.7158|5.0658|6.2393|6.5414|6.0174|6.2001|5.9401|6.0901|6.1162|3.9662|3.9062|5.5062|6.1225|6.5743|3.6543|5.7143|5.302|7.04|5.3448|6.5799|6.2399|5.5693|7.1134|6.3404|6.4016|6.7912|5.7709|1.8809|5.2909
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|6.3133|6.8038|6.5618|6.479|4.3329|4.6229|5.6425|7.3736|4.5436|6.3536|5.8179|6.496|7.2572|7.5463|-0.5449|-0.9742|-1.5075|-3.0649|-4.8786|-10.098|4|5.3094|6.7972|6.5961|-2.0669|-1.473|-1.4269|-2.0069|-2.6569|-3.3469|-5.0832|-7.0062|0.8671|1.0171|0.1771|2.6971|4.1371|3.4971|1.8171|0.7271|2.3971|1.3471|0.3871|4.1923|4.9371|6.0771|6.0693|6.7768|7.3531|5.3031|6.9931|8.5695|-1.1685|-4.5131|-4.61|-2.27|-2.1989|-1.8081|-4.2942|-4.1629|-5.44|0.1627|0.9986|1.8769|1.0969|2.0824|2.6482|2.9988|1.0448|0.9942|3.3417|3.3969|4.2169|5.1432|5.2337|5.8927|5.0412|5.0784|4.1906|4.1806|5.2429|4.2506|4.084|5.784|4.7858|6.2511|5.463|5.2365|-0.3189|-0.1823|-1.2403|-1.9989|-3.3089|-1.3878|-4.9289|-6.122|0.4672|1.0793|2.223|3.578|4.768|4.258|5.018|3.008|1.778|3.8599|3.628|5.618|4.1605|4.2005|3.0805|2.9676|2.5905|4.228|3.6805|3.6805|2.6259|4.0805|4.4011|5.3085|4.8597|5.3688|4.6687|4.0951|5.5333|4.8077|3.5698|4.909|5.1573|3.5125|4.4851|5.0981|4.7225|6.0002|6.0723|7.0124|5.3643|6.2058|5.7427|5.4091|5.454|6.1191|7.5536|6.421|8.5191|-3.9933|-4.3919|-5.0333|-6.6859|-5.256|-5.6865|-6.5619|-5.7391|-4.8291|-5.392|-3.1791|-2.3191|-0.8649|-2.6691|-1.6291|-3.5451|-5.9691|-5.0524|-5.3431|-5.2277|-7.1949|-7.667|-5.2033|-3.961|-4.7832|-5.4329|-6.5189|-6.6697|-7.4606|-6.6696|-8.5441|-5.7531|-5.1163|-4.4916|-7.5206|-6.6146|-5.0184|-4.9403|-5.0478|-5.1256|-7.212|-6.911|-5.6647|-6.454|-5.799|-5.6067|-5.6375|-3.7265|-4.9775|-7.741|-6.1295|-5.3576|-3.9193|-5.5087|-6.4323|-5.5961|-6.5437|0.6209|4.0762|5.2283|6.3247|7.2373|3.7612|1.6803|3.7903|2.9676|2.9886|3.398|2.8266|3.6085|3.1988|3.5797|2.1231|4.3746|4.4124|3.1003|3.6204|2.8445|5.5309|3.3815|5.3626|6.5572|6.0395|5.1478|7.1495|7.8957|4.3403|2.8538|2.3771|4.5|6.1553|6.7972|4.8009|5.77|5.3307|7.2467|6.4101|5.3002|6.0396|6.6777|6.7025|7.1156|6.4767|5.6805|6.6225|3.0099|4.9902
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|8.0116|7.9305|5.8905|7.8655|9.1705|8.4017|8.723|8.4111|4.4411|6.6711|7.3717|6.8614|7.896|8.6466|7.4265|7.9464|-1.176|-3.326|-6.171|-10.0762|-6.9573|-5.6573|-6.7573|-7.0648|-9.0335|-5.0435|-6.0685|-6.1535|-6.2885|-5.931|-6.811|-7.833|1.0374|1.0874|1.6974|3.1124|3.6274|3.1224|1.1824|0.7424|3.8824|4.8874|4.1324|6.8474|6.7974|7.1374|9.136|6.9418|5.6218|3.1668|6.0968|6.6368|4.2418|1.6968|2.2368|4.3068|4.7218|8.2518|8.4846|7.8879|7.4029|7.1797|6.0097|6.4247|7.0247|8.5208|6.4847|7.7797|5.5197|3.3547|5.0597|6.368|5.8803|5.6103|5.3903|6.6553|6.9827|6.5377|6.6511|5.5361|4.4361|3.8261|3.2561|5.8011|6.3561|6.4915|6.6933|7.1754|5.311|7.1255|6.6939|-0.306|-2.051|-2.016|-6.416|-7.4947|2.0197|2.1347|3.0247|3.5647|5.5247|5.8024|6.0599|4.6648|3.1448|4.2598|5.5098|6.9048|6.4837|7.5303|6.3279|6.5822|4.7422|7.0372|7.2197|7.5278|-1.2111|-1.6111|-2.7811|-1.3261|-1.9511|-2.2111|-0.5061|-2.1561|-2.3711|-4.0911|-5.2811|-3.4311|-2.4161|-3.7961|-2.9661|-2.2111|-0.8711|-1.0961|-1.7361|-2.2611|-3.0711|-4.3261|-5.3811|-4.3761|-3.3111|-2.6211|-4.8461|-4.7861|-4.3861|-7.0111|-9.5561|-10.4011|-10.6661|-8.8261|-9.9411|-9.4754|-6.4954|-4.6004|-4.6604|-4.2454|-4.6654|-3.5604|-5.6704|-6.0454|-7.3204|-9.4604|-7.6257|-10.6257|-8.5236|-10.9201|-8.6211|-5.3961|-6.1161|-7.7611|-8.6411|-9.5552|-7.1959|-5.4259|-4.0059|-3.1059|-3.1159|-4.5809|-5.5259|-8.0709|-10.9533|-8.3653|-6.5374|-5.6224|-6.2824|-8.6924|3.1789|4.7539|4.1739|5.7539|3.6439|2.8089|4.4189|2.6989|1.3739|5.6339|7.1239|5.4989|4.0639|4.3539|5.7389|3.8539|3.8189|4.9439|5.0839|5.8689|6.9489|4.8389|0.8089|4.4239|5.9439|6.0889|6.1439|7.0839|6.7392|7.4242|8.5313|6.8458|8.1208|9.0339|8.8554|5.4704|4.6804|7.7504|6.3304|8.2732|7.4946|6.3397|6.9458|4.9908|6.1458|5.1458|3.4258|3.7958|7.9908|8.247|7.8454|3.9904|5.9954|5.811|6.9028|6.8311|6.1065|7.0415|6.5044|7.6577|7.7729|7.5399|6.5694|6.3111|2.2661|5.3061
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|4.5536|4.0636|2.8136|4.3036|5.032|5.0644|5.6752|5.8012|3.0857|4.5831|5.6955|5.08|5.7073|6.3333|5.5891|6.8547|-1.3601|-2.9348|-3.9801|-7.0214|-4.6304|-3.3126|-3.7718|-3.5417|-4.96|-3.0008|-3.1628|-3.5808|-4.0308|-3.1408|-3.6608|-5.4225|-3.5757|-4.2156|-5.1465|-2.7074|-2.5374|-2.9174|-3.8701|-5.1928|1.9071|2.4237|1.8171|3.3971|3.9114|4.2371|5.1224|3.3524|2.6664|1.0824|2.8528|3.2024|1.8124|0.3024|0.7324|1.9224|1.9692|4.0224|4.2443|3.6608|3.7762|3.6573|2.7673|3.0199|3.7573|4.7524|3.2118|4.562|3.078|1.568|2.568|3.388|3.4787|3.3749|3.1559|3.8159|4.1329|3.9898|4.4685|4.1135|3.3235|3.0592|2.6835|3.7535|3.8735|4.2935|3.4735|4.2235|3.643|4.5312|4.2863|5.3857|-1.2168|-1.4653|-4.336|-4.7204|1.0359|1.6258|1.8659|1.9959|3.1659|3.0759|3.2959|2.2859|1.0259|2.1659|2.8459|4.2359|3.6759|4.8805|3.6845|3.2545|2.5245|4.2145|3.7733|4.3881|3.5484|3.3899|2.8126|3.7926|3.3126|2.9026|4.1126|2.9027|2.7301|1.7964|1.1593|2.0731|3.4526|2.1426|2.9826|3.3126|3.8326|4.1868|4.5606|4.7163|5.0831|3.6031|3.4731|3.8831|4.6431|6.1407|-1.8246|-2.1505|-1.6605|-2.9905|-4.7205|-4.7081|-5.8381|-4.6036|-5.3136|-5.9407|-3.7807|-2.3607|-3.0107|-2.3407|-2.4207|-1.2107|-2.7007|-2.9307|-4.1607|-5.6207|-5.2319|-6.6547|-5.2146|-6.8306|-5.8562|-4.0362|-4.1362|-5.0862|-5.9862|-6.8357|-5.547|-4.527|-3.277|-2.657|-2.217|-3.497|-3.847|-6.427|-6.8342|-4.6742|-4.9506|-4.6072|-4.0306|-5.4806|0.4877|1.9177|1.4677|1.8477|1.0677|0.2077|3.0277|1.8577|1.2698|3.4377|4.6977|3.8504|2.7377|2.8877|3.7177|2.4839|2.5077|3.1577|3.2577|3.5077|4.3977|3.0777|0.4068|2.6227|3.6877|3.8077|3.8977|4.3777|3.8846|4.5046|4.5025|3.61|4.5625|5.3682|5.4594|3.1311|2.8394|4.7838|4.1094|5.122|5.487|4.977|4.4662|3.7206|4.303|3.6248|3.2462|3.0762|4.8834|5.5898|4.9781|1.8181|4.2381|4.0398|5.0453|4.7919|3.8223|4.7433|4.7848|5.8604|5.2976|4.9544|4.9434|5.2227|2.4129|4.4564
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-1.8842|-2.2842|-2.3342|-1.7742|-2.3442|-1.1342|-1.8842|-2.6242|-1.4242|-0.9042|-3.1842|-4.1042|-3.9442|-3.0042|-3.9942|-4.2242|-4.1042|-4.6642|-6.0442|-5.8912|-0.5012|-0.8912|-2.1112|-3.1912|-2.1212|-1.9312|-2.0112|-2.6912|-3.1712|-2.0012|-1.1412|-2.9212|-3.3412|-4.5712|-6.0685|-3.9181|-3.2381|-1.6881|-0.9181|-1.8981|-2.0481|-3.6981|-2.7181|-2.4881|-1.3981|-1.1081|-3.5881|-3.2281|-4.4681|-4.9335|-2.6135|-2.8135|-2.8435|-3.6035|-4.5272|-3.2072|-3.0272|-3.3472|-3.3372|-3.3972|-4.4272|-5.8336|1.229|3.029|2.139|3.369|3.239|2.409|3.609|3.139|3.569|5.0155|4.2197|4.2053|4.3553|3.1353|2.7653|2.2953|2.0853|1.3053|1.4353|1.8553|0.2053|1.4453|2.3353|1.8953|2.1953|1.9953|1.3853|2.6153|2.6453|2.5153|1.8253|3.0553|2.2953|4.1453|3.9653|2.1053|4.0453|3.7153|4.5553|4.5264|5.3658|4.6851|5.0451|5.8768|4.8402|4.7645|4.5066|3.2466|2.8466|3.1966|1.8066|3.0466|2.9866|3.0666|2.6666|3.1366|2.7766|3.5266|5.2966|5.0666|6.0666|4.9466|3.7366|1.5666|0.8966|3.7866|5.6166|4.5066|4.5966|6.6166|4.5566|6.6266|6.4003|6.1603|4.8603|4.9803|4.9603|3.3003|4.0203|6.9203|7.5655|7.1955|8.553|8.1428|8.1609|-1.0676|-3.7376|-2.8176|-6.6476|-7.1876|-3.9576|-3.0076|-3.1676|-1.7976|-3.2976|-3.3476|-5.8376|-3.7276|-6.8776|-7.9376|-7.4603|-8.1683|-8.6584|-10.495|5.4399|6.7799|7.8065|6.4911|6.0214|6.9314|3.9414|4.4814|6.1014|6.4465|6.0879|6.6978|4.5135|5.2685|6.3493|4.8662|4.5962|5.6462|6.048|5.1781|4.0281|5.6678|4.0642|1.5842|1.4542|0.7242|2.5842|1.6242|1.6542|1.5742|2.8542|3.3242|3.1242|3.5814|4.1696|4.3448|-0.3552|-1.7252|-2.7752|-3.4252|-2.9952|-2.8952|-4.4452|1.3109|1.3209|1.1009|0.6309|0.7609|2.4809|3.2609|3.6209|2.1509|3.4509|4.336|3.774|3.724|4.2779|4.613|2.623|2.033|2.493|2.233|2.993|3.113|2.793|4.373|4.9054|3.5293|3.7281|4.2501|3.4511|2.3311|3.5911|4.0011|4.2032|2.2632|2.3732|2.8332|4.0632|4.95|4.1678|3.5903|3.4605|0.8905|0.4605|1.4205
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|8.0377|6.7487|3.4077|8.0463|6.5468|8.0238|8.7871|6.515|3.9071|6.8605|7.7801|-0.2222|-0.4269|-0.7469|-2.2269|-2.2669|-3.4369|-5.484|-6.2469|-11.0169|-3.2969|-2.1547|-1.3169|-0.6769|-2.9769|-2.2269|-1.0148|-3.0084|-3.7221|-3.065|-4.3726|-7.8069|-7.9807|-8.1073|-10.5775|-9.1744|1.4491|2.7408|2.3811|0.3888|4.1506|4.0696|4.9202|7.6608|7.5917|7.9569|10.649|-1.5782|-2.7851|-6.2702|-1.5702|-2.1514|-4.9002|-6.7302|0.2976|2.4982|2.1088|4.2057|2.222|0.7964|1.0428|0.6483|3.5193|5.5525|5.9635|7.4819|6.7927|5.138|4.533|3.79|4.6657|6.4251|7.2057|7.1637|7.0497|6.7749|5.2381|4.398|3.461|1.8681|2.7307|2.7945|1.5781|4.0905|5.1965|7.4854|8.8352|10.0806|7.7577|9.1538|-0.638|-1.4858|-5.044|-3.9423|-7.8013|-9.7595|0.5834|0.2575|1.4461|1.8505|4.4871|2.9075|5.4275|2.412|2.0293|4.9749|5.9275|8.3652|6.979|7.1475|3.375|4.7975|2.5375|5.9075|2.9424|3.9975|2.0363|4.5175|4.184|6.2573|6.0075|6.5075|7.6675|5.2075|6.6215|2.6095|1.1775|2.9975|8.5875|4.1627|6.7375|6.7175|8.8475|10.8164|11.4046|12.6317|11.4594|7.7464|8.3356|7.8664|11.5936|14.4972|14.3673|12.4123|14.7638|-5.861|-7.771|-8.881|-12.681|-10.881|-12.281|-15.4728|-11.6701|-7.4801|-11.2001|-7.2101|-6.4355|-4.1601|-7.9301|-6.9401|-10.9101|-13.3901|-12.6972|-14.9002|-12.5557|-15.5136|-11.7053|-4.2853|-4.5153|-8.8953|-10.6153|1.8558|3.4758|4.8058|10.1258|9.98|11.23|11.4026|-2.9961|-6.8161|-5.2361|-4.9061|-5.4061|-5.3161|-6.6437|-7.8861|-5.9761|-2.5261|-3.3361|-4.0461|-5.3361|-6.6661|-4.287|-7.4661|-7.0061|-4.8461|-2.8661|-5.0061|-5.6961|-5.2861|-4.8961|-8.1358|-9.4535|-8.4629|0.2122|3.5803|5.2857|4.7857|2.0757|7.0057|5.0723|5.4257|3.3057|2.4957|4.3157|3.863|3.9557|0.8657|6.7028|9.0557|7.9239|7.0439|8.449|11.2902|6.6114|8.6216|9.7818|8.0514|8.7199|9.0142|8.1671|9.9986|8.0738|6.1238|8.4438|7.8011|6.1211|3.4211|7.5711|7.6011|10.7327|7.2772|8.463|9.1262|7.9776|10.2774|9.6351|8.695|8.7935|8.1338|2.8138|6.4438
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|3.8966|3.9466|2.1666|3.2566|2.7514|2.7566|3.8566|2.8366|2.7766|3.9966|4.3866|5.3019|5.1019|5.0926|4.7526|5.3026|4.4026|5.0726|3.4826|1.5826|2.6226|1.8926|1.9226|3.9526|4.1762|4.3638|4.3029|-1.0255|-1.6455|-2.4755|-3.4055|-4.7134|-4.0786|-3.8192|-5.229|-2.639|-2.269|-1.879|-2.979|-4.329|0.7913|0.7013|1.4613|2.5213|2.3813|2.4613|3.8513|3.2326|4.1005|3.5305|3.9471|4.4935|4.6623|3.6923|4.1323|3.6323|3.2223|2.9723|2.3823|1.5123|2.2823|2.0123|3.5323|3.2623|3.1423|4.0923|4.6313|3.2119|2.812|1.8719|0.8719|1.902|3.6419|3.2077|3.1297|3.6437|3.1337|3.7237|3.2506|3.1706|3.977|-0.483|-1.103|-0.173|-0.693|-0.453|-1.133|-0.663|-1.293|-0.663|-1.003|-1.913|-2.483|-2.243|-4.603|-4.0866|-4.1066|-4.0266|-4.0533|-4.2819|-3.5235|-3.7135|-3.769|-3.639|-4.3968|-3.2135|-3.4735|-1.8635|-2.2935|-2.8835|-4.0835|-3.2735|-3.7735|-3.2435|-4.5635|0.4237|0.7737|2.6737|3.4437|4.0537|4.3052|4.563|4.1751|4.7417|5.1436|4.7511|3.3811|2.7511|3.8511|3.7011|4.5611|3.8311|4.3211|3.9811|4.3211|5.2711|5.2525|4.0925|4.5425|3.8625|5.4325|6.6572|6.4372|-0.3462|-1.1362|-3.1162|-2.7662|-5.2362|-6.2562|-7.0571|-6.7871|-6.9425|-5.6478|-3.8178|-5.0878|-3.5078|-1.4678|-1.9378|-2.7978|-2.5278|-3.7478|-4.3678|-4.3778|-4.1478|-3.9678|-7.3178|-7.4817|-4.7917|-4.1417|-6.9017|-3.0617|-3.5017|-2.2617|-1.2117|-1.1417|-0.8917|-1.8417|-3.2317|-3.5517|-6.5717|0.233|2.093|2.363|1.853|1.953|1.633|2.213|3.433|3.673|4.4181|4.1289|3.4889|3.5289|1.5189|2.0089|2.6589|3.3789|3.6666|2.1666|2.1066|1.5166|0.8521|0.5166|1.7266|2.0666|2.6366|3.3189|2.872|3.312|3.522|2.6991|2.9885|3.0385|2.9585|2.4985|2.4385|2.4685|1.5985|3.0285|3.8485|3.2769|4.0224|4.1772|4.2722|3.4808|3.7108|4.1714|4.1022|3.6681|4.1942|2.8042|2.4942|1.4142|0.1742|2.0542|2.6742|2.4242|1.5142|2.5642|2.7042|3.9642|4.1162|3.8792|4.2792|4.4992|5.1147|4.7678|4.5678|5.7681|3.6481|0.7981|3.6381
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|19.3478|15.1378|9.3583|17.6046|17.4962|17.9766|20.5204|19.8834|12.8816|16.7286|18.2609|19.9709|20.323|25.3505|-7.2585|-7.7785|-11.1585|-20.9985|-19.4085|-30.3599|0.2369|1.3138|2.2463|8.7437|11.4607|13.4607|17.7141|12.0373|14.6007|12.8178|9.5994|3.3156|7.7507|10.2157|8.1048|13.9863|18.5123|15.4331|16.4722|13.8843|19.7463|12.4952|13.5002|13.4047|13.8147|16.7266|19.8926|16.9873|17.1213|11.6734|17.2934|18.2149|-3.8076|-11.9367|-15.8325|4.3497|8.2346|12.5503|9.2694|4.8185|4.3959|2.2726|5.585|4.9385|4.6867|8.5551|6.1855|6.9953|5.2059|0.3784|4.7476|7.3221|11.8385|12.1338|9.781|10.477|13.3314|14.7064|13.8917|14.2549|10.8116|7.5876|7.497|7.8845|6.5778|11.9049|12.1925|15.7602|15.0275|15.5081|-1.4874|-1.9736|-7.4536|-7.1385|-16.4811|-18.5741|-13.949|0.7475|1.9477|3.6479|10.1553|7.4324|9.614|5.7204|4.0586|10.5549|12.7212|16.1777|13.5193|17.9306|14.2986|17.3951|12.8653|16.801|15.3271|16.5076|12.747|14.7984|14.1656|16.1242|16.3153|16.3428|16.5146|14.5397|17.8897|10.2797|7.8697|7.3254|14.2975|10.5792|17.5953|15.566|19.1197|21.5945|-3.9082|-3.9651|-10.0368|-16.1951|-16.0751|-13.121|-8.4551|-4.6899|-9.4893|-10.4151|-8.8851|-17.5551|-16.6951|-19.0101|-23.1851|-24.8445|-25.76|-26.5421|-17.3521|-12.0421|-18.0121|-13.4521|-8.4821|-5.3921|-9.9721|-10.4021|-15.1661|-22.3183|-19.6021|-23.2483|-18.7571|-26.9521|-22.9333|-17.0345|-17.4333|-26.8133|-20.9333|-27.6052|-25.7473|-19.7873|-17.1273|-15.8887|-10.4013|-12.0158|-11.7273|-25.4195|-28.4139|-18.9039|-20.0266|-18.705|-15.5485|-20.5266|-23.9547|4.7386|5.9186|9.3186|7.4354|2.0686|9.5098|4.0623|8.0221|16.256|13.8488|17.244|14.9115|15.5161|14.1213|8.0013|6.6424|10.1784|10.0313|10.6013|11.3124|8.1612|3.7174|12.0913|11.1612|10.6213|12.8213|9.9613|12.9013|13.8624|16.6342|11.5241|14.4951|14.7559|13.6759|9.5559|9.2759|14.9866|14.5459|16.4247|17.9001|17.1532|13.3232|10.4232|12.2732|11.7952|4.4232|6.4132|14.3697|15.5089|17.7751|7.4419|15.1221|11.8545|18.0559|13.088|12.3734|13.8426|12.9883|15.2159|15.6737|15.0691|15.6964|16.356|6.306|13.3527
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|9.8542|8.4348|5.8783|9.858|9.1811|8.6911|10.4172|11.7049|7.7798|8.8449|11.3499|11.312|11.1908|13.0801|-1.1931|-1.9431|-4.5531|-8.3531|-9.9231|-17.633|7.504|7.8998|6.5898|7.4761|9.6798|-1.7012|-0.0671|-1.1172|-2.133|-3.0733|-5.0671|-9.8072|1.4645|1.7998|0.687|4.4913|6.087|7.7554|8.5509|7.4372|9.1958|5.5261|5.4486|8.0186|8.2309|7.9073|7.7244|8.3061|7.3372|6.1772|8.8072|8.7177|6.7783|3.2679|3.0721|6.0109|5.3214|6.3152|4.5231|3.1479|2.8542|1.5788|5.5874|5.8912|5.5914|7.0005|6.7261|4.2911|3.6411|2.3111|2.1111|5.2594|6.1735|5.6115|5.3864|5.9979|5.7093|6.2661|6.7359|5.833|5.7637|6.1005|5.3604|5.3246|5.9473|6.0734|6.3535|6.7194|6.3807|7.1591|6.7381|8.0278|-2.4988|-2.2365|-7.0054|-6.8924|-5.0928|-4.927|-5.1906|-4.1453|-2.5353|-4.2935|-3.1253|-4.7276|-4.7553|-2.3353|-2.0853|-0.7497|-1.1953|-2.7853|-4.7653|-4.0953|-6.2353|-4.3053|-5.4953|-5.0053|-6.2553|-4.9553|-6.2553|-5.2551|-4.0853|-3.9953|-4.4481|-6.3826|-6.628|-9.1853|-10.1337|0.9068|6.1668|5.0268|6.7268|7.0756|7.5151|8.6674|8.2425|9.2668|9.1193|6.3593|6.0893|4.5293|7.1393|9.2193|9.9967|9.3653|11.7031|-3.6113|-4.0713|-6.6413|-9.3213|-9.0113|-10.1113|-11.444|-7.544|-5.674|-8.254|-6.844|-4.674|-2.744|-5.934|-5.894|-8.154|-10.164|-9.5969|-10.3136|-9.4136|-11.8936|-12.6966|-6.3766|-5.0866|-9.8666|-9.6966|-11.3412|-11.4952|-9.5219|-8.0319|-6.4419|-5.1419|-4.0319|-4.8519|-10.3819|-10.235|3.7663|5.1363|6.8763|6.3363|3.6263|3.6763|7.9463|7.2624|3.3224|2.7524|1.5124|3.5624|1.5324|2.2824|3.7424|6.2824|6.3292|6.4192|7.9507|6.8376|5.7676|3.9776|3.9276|3.1676|3.4876|4.4876|5.3276|3.2276|5.2276|3.8476|1.4976|0.9076|0.8976|2.0176|2.6976|3.3476|0.6576|4.4676|6.3376|7.1907|7.0408|7.7539|7.9148|5.9247|5.8944|6.4044|6.3527|6.4498|6.3698|6.0798|7.3803|7.578|5.4017|7.0635|7.4591|6.1917|2.3917|5.4217|6.3617|8.6323|6.314|7.1824|6.4524|6.5565|8.4702|7.5358|6.6203|7.6528|7.1307|4.0006|7.243
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-5.3179|-8.9979|-8.7779|-4.8779|-8.1379|-6.2279|-6.0379|-6.7279|-7.9179|-4.5379|-5.5279|-6.6279|-8.0979|-7.4179|-7.5679|-3.5879|-4.9479|-6.9479|-6.6879|-11.1147|3.0171|4.1871|3.4471|6.1371|-0.2109|-1.621|-2.791|-2.111|-1.951|-3.231|-6.301|-6.241|-6.721|-7.2033|-9.3131|-8.2548|-5.9948|-4.7348|-6.7748|-10.2037|-6.0589|-6.7837|0.522|3.342|3.512|2.212|3.592|4.502|5.432|4.442|7.022|7.6184|7.8193|6.461|6.391|6.5102|5.5758|7.3005|4.8605|5.2005|5.9117|5.5117|6.8868|5.0168|5.2568|6.5194|4.8394|2.8694|2.3294|0.9594|1.1894|3.6794|6.3594|5.6385|5.5285|6.88|6.3714|7.281|7.0033|6.0565|6.2343|5.3154|5.3654|6.4954|7.0587|6.5732|-0.703|-1.253|-2.513|-2.313|-2.583|-4.203|-5.743|-5.163|-8.133|1.1606|3.1106|2.8006|2.2706|3.0506|4.6706|4.3506|5.2606|5.0406|4.9806|6.3106|4.2906|6.1006|6.8106|4.2106|2.1206|4.8406|4.4206|4.9206|3.8406|4.4706|3.1106|5.4606|5.8406|6.6806|6.2006|7.0906|7.2607|8.0031|5.3531|3.5731|2.0031|1.0631|3.7831|3.4731|5.6331|5.7931|5.7731|6.1231|6.9431|7.4931|7.2531|6.8731|7.1031|6.6231|8.3831|9.9279|9.6515|-0.9497|-1.6597|-3.6497|-2.9097|-6.5397|-8.0697|-8.4497|-9.4497|-9.943|-7.3588|-5.0988|-8.3588|-6.3888|-3.4288|-2.5588|-3.7288|-2.7488|-4.1188|-3.9688|-3.8988|-4.5188|-4.6188|-10.4988|-10.1059|1.4748|3.9048|1.4848|0.2648|1.1748|2.0448|4.0448|7.4448|10.0766|-0.7957|-2.1357|-2.0157|-7.3957|-5.5657|-5.1457|-7.1957|-6.0757|-4.9457|-5.7457|-8.0491|1.8456|2.3357|6.2656|7.5725|-1.1901|-2.1501|-4.5301|-3.4401|-2.2501|-1.7101|-1.7501|-1.7701|-2.7101|-4.7801|-5.6101|0.0665|2.9565|3.1065|3.1965|5.9165|4.4542|5.6752|5.6632|5.0494|5.811|6.4333|4.7933|5.6903|6.0464|6.0595|4.9572|6.2988|4.7588|5.3688|6.4092|5.9599|6.2198|4.6298|6.3698|6.799|5.1553|4.2753|4.5553|3.3553|2.8553|1.7153|1.7053|3.8853|5.7053|4.5053|3.9653|6.1353|6.6581|8.4002|7.2758|6.5563|7.3363|7.0063|8.5651|7.5742|6.9842|8.8042|8.2231|2.3131|6.2531
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|13.8033|13.6058|10.5858|16.6358|14.6203|14.4492|15.368|18.1567|11.2967|14.1966|17.5899|16.5733|17.4787|20.3858|18.9|-0.0796|-5.9696|-10.7595|-11.7595|-21.1396|5.6095|8.2395|8.1195|10.5695|7.7361|7.0645|9.1495|6.4895|7.6995|10.0295|5.3695|0.0195|1.8372|2.6998|2.0695|7.2542|10.6431|12.5356|11.1956|9.0524|12.5556|6.4399|7.6856|11.6656|13.2693|12.442|13.0393|13.6817|11.3813|6.2213|12.9214|10.9556|7.5913|3.6787|2.3413|6.9013|6.2315|7.4657|4.4813|3.1913|3.2213|2.1913|5.5513|7.7014|8.0113|8.3813|9.5028|6.3076|5.0619|2.1546|4.8106|7.7155|8.6428|9.9698|8.7309|9.2383|9.2123|10.2973|10.5348|9.3991|9.2801|8.6575|7.776|8.5196|6.5431|9.3296|10.5818|11.4992|10.0036|11.4845|10.378|13.0601|-3.9106|-4.6076|-11.0176|-11.4388|-7.7652|-8.1088|-9.0714|0.9847|4.0975|3.9526|6.5447|4.2847|3.6782|7.3047|7.5747|10.3547|10.1728|12.3212|9.6328|12.0009|8.4418|11.447|10.3164|11.1721|8.7278|10.6838|9.2567|10.2153|10.4801|10.899|10.2075|7.7215|10.6715|5.713|4.542|6.9415|11.1525|7.219|10.2665|10.585|11.6853|11.7245|11.2403|13.3722|13.0004|9.907|10.317|9.947|12.167|14.5561|14.7888|14.2953|17.2792|-3.7231|-4.4031|-9.5998|-13.8131|-12.9272|-15.1331|-17.0442|1.5653|7.2353|3.7876|7.6953|11.5253|14.3029|-3.2388|-3.0988|-8.1888|-12.455|-12.0404|-12.9998|-12.074|-15.9613|-13.8763|-7.4619|-7.3063|-12.5249|-11.2006|-13.713|-13.1873|-11.9927|-10.4827|-10.3727|-6.3127|-5.0896|-4.881|-11.7827|-11.3198|-8.6097|-11.0376|-10.5876|-9.7223|-10.9876|0.5476|5.2499|6.3742|6.4376|4.7476|2.3676|5.7811|2.3276|2.3952|6.7776|8.434|9.216|6.7606|6.9306|5.6606|2.7486|2.5081|5.3906|5.6257|6.5006|9.0306|8.9272|6.3353|9.2333|7.4772|6.8972|6.8219|4.8713|7.0272|6.1401|5.9572|3.0972|7.019|9.4704|10.3925|8.4499|9.5741|11.0141|7.7065|9.296|9.786|9.6749|9.8506|9.9344|8.8044|11.6495|9.0848|7.2248|9.7377|9.7115|8.335|3.915|8.435|8.0878|11.0564|8.3485|9.0686|9.5561|9.4341|10.9916|10.6483|10.6947|11.7601|11.2437|3.9634|9.8655
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|9.6591|11.9326|9.2317|11.4578|12.2536|11.4029|13.0038|14.3925|11.4119|11.8637|14.5623|13.5968|13.3782|16.2953|-5.0502|-5.3002|-8.5302|-13.9402|-11.8102|-18.593|-13.3477|1.2673|1.1973|2.9173|5.1773|8.8973|10.5273|7.3073|6.4173|9.7773|8.0773|6.6473|8.8573|9.2973|8.8365|10.0765|11.0086|-2.0202|-2.4402|-3.9802|-1.1402|-4.8802|-2.5002|-2.1102|-2.2102|-3.8402|-3.3602|-4.3602|-5.1102|-10.7402|-4.4702|-3.1702|-4.1502|-9.7802|-14.2186|1.7756|3.7456|8.7056|10.8013|7.7713|8.1713|11.4607|10.0291|7.2812|8.8512|8.2195|6.2095|5.1795|4.1195|1.0395|6.1195|6.5695|7.1295|8.7644|6.6559|7.4559|8.5665|7.5227|6.3427|8.1744|6.8375|6.5575|8.0614|5.4214|2.7514|5.7814|6.521|7.3966|6.9377|6.6677|6.7541|8.2184|-0.7444|-3.2844|-7.2844|0.974|2.464|2.314|0.964|1.174|2.754|3.864|5.244|2.824|1.524|2.284|3.764|6.474|5.664|7.6312|6.123|7.4784|5.7684|7.2184|6.6342|7.1095|8.7999|7.3844|5.9594|7.1149|7.0743|6.1143|6.9667|7.1385|8.7173|7.6842|7.5722|5.0322|6.6422|5.1122|6.5722|6.9122|8.5114|-0.632|-2.522|-2.852|-5.112|-5.682|-5.572|-4.632|-3.152|-1.602|-2.282|-2.682|-2.332|-7.132|-4.482|-6.302|-8.912|-9.0489|-9.9189|-9.9166|-9.6087|-6.7187|-8.2187|-5.7387|-2.9487|-1.7987|-2.9887|-3.9587|-6.2287|-8.0887|-7.9687|-9.8787|-7.4987|-10.4387|-10.6937|-7.3037|-6.7137|-10.1737|-8.6137|-10.3504|-9.8704|-10.1086|-8.7286|-6.8386|-4.4086|-4.4386|-5.3686|-9.6286|-8.9413|-6.7913|-8.6369|-7.7169|-6.1369|-6.9169|-9.8907|3.5619|3.5219|6.3919|6.4813|4.4013|6.8313|3.5414|3.8114|6.1113|5.9203|6.4076|4.5535|3.5335|2.8435|1.2135|1.2235|3.7235|3.3035|3.7835|4.7335|5.1421|4.897|5.007|5.2028|5.3698|5.7647|4.1848|5.3586|5.4552|5.7852|4.9607|5.642|5.2137|4.592|3.5786|3.432|4.867|4.9737|6.3365|6.5522|6.8179|4.6713|3.6479|2.4413|2.9813|2.2363|3.0296|5.3846|6.2999|6.7232|4.2065|6.0715|4.7453|6.2197|5.3714|6.5024|6.5228|5.7214|7.1579|6.7644|5.6761|5.7577|5.6694|1.676|4.6277
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|4.894|4.804|5.5425|5.1594|5.7834|5.6302|5.8677|6.0726|4.7926|6.2726|5.8449|6.9862|6.918|7.5543|6.4543|7.4924|7.3117|6.6488|-1.6735|-3.2735|-1.0635|-1.4635|-1.6555|-3.0332|-2.5835|-2.3751|-3.2563|-3.9835|-4.1009|-3.4453|-3.8521|-6.3435|-4.7135|-5.2969|-6.3714|0.4655|2.35|4.5253|3.2353|1.7147|1.9253|1.7652|3.5253|5.2253|3.1825|4.4753|4.8253|5.6198|5.7179|4.4337|5.2553|5.5284|5.6027|4.9192|5.5441|3.5355|2.6111|3.6588|1.6901|0.6342|1.3177|1.5205|3.2341|4.8557|3.9526|5.2989|6.1113|5.4292|4.6593|4.0998|3.3136|4.1208|4.7979|3.5795|2.9789|3.3416|1.3655|1.6722|1.1117|0.4198|1.9384|1.8309|2.1375|4.2398|4.9157|4.1998|3.7807|5.189|5.7535|6.2369|-0.3097|-0.7051|-2.8196|-1.5747|-4.6601|-5.2025|-4.2947|-5.8147|-7.093|-3.9256|-2.85|-4.2889|-5.4007|-4.7911|-5.5007|0.634|0.1568|2.9622|4.1358|3.0707|1.6026|2.2007|1.4907|2.9607|2.0207|1.9729|1.3159|2.7872|5.0307|5.6114|5.4953|6.0982|5.402|7.2746|5.3144|3.112|3.4246|1.662|2.9646|3.3246|4.5846|3.9146|4.1846|5.0656|5.2611|6.4608|6.7763|6.1118|6.3334|5.3918|7.1409|7.9641|8.5386|-1.2628|-1.9007|-3.6868|-3.566|-7.0228|-8.3628|-10.3414|-9.8872|-6.237|-3.852|-1.592|-3.942|-2.152|-0.352|-0.542|-2.662|-2.712|-6.222|-6.293|-6.0463|-4.262|-5.9118|-8.992|-6.6303|3.2603|4.2997|2.0688|0.9297|1.414|1.1261|3.3197|4.6897|5.9297|6.1528|4.0655|3.1355|2.1155|1.9555|2.0355|0.8269|1.2055|2.5255|2.0355|2.8383|3.4555|3.7955|4.7996|-0.7413|-1.6132|-1.0999|-2.7292|-3.0392|-2.5392|-2.5735|-1.9941|-2.2878|-2.2692|-3.5637|-4.3177|-5.0745|0.5816|1.207|3.047|4.2718|3.3069|4.6851|4.4161|3.8004|2.5581|2.5904|2.7319|1.9118|1.3974|1.5198|1.3904|3.0907|3.3315|3.5804|4.3104|3.9804|4.1314|3.7116|4.3372|5.4832|4.8916|4.8058|4.4592|3.091|3.2065|0.6792|0.0992|2.6301|3.8348|4.6149|3.656|4.5792|5.2706|5.7257|4.7998|3.584|3.842|4.2582|4.389|5.4269|5.1098|6.5092|5.8806|3.3106|6.0513
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|11.0963|10.5976|9.1118|10.3987|9.3793|9.0693|10.7093|14.1756|8.7456|10.0256|13.3385|11.537|11.5752|14.3978|-4.5126|-3.3426|-6.9126|-11.3426|-10.1326|-15.8059|0.0559|2.1159|2.3959|5.1029|5.6359|7.7524|10.5669|8.8416|10.6535|8.0088|4.6988|3.1494|4.5988|4.8643|4.5388|7.6288|8.9724|8.0914|6.7431|6.5031|8.4071|5.8921|6.1938|7.1438|6.9197|8.2318|8.2844|7.4875|4.9675|1.9127|4.9022|5.4475|4.0675|2.6075|1.6775|1.0075|3.5875|5.6582|8.3222|6.0901|6.8066|6.5037|7.4395|6.3795|6.5461|7.6729|6.6874|5.3083|4.892|2.7974|5.0274|6.3074|5.6705|7.0451|5.969|6.6347|6.8708|6.9648|6.307|6.8437|8.3123|7.1953|6.8615|6.3906|4.9013|5.5076|6.2635|6.4729|6.4278|6.0078|7.0278|7.7837|6.4364|5.7464|1.3964|4.1264|4.9435|5.0764|3.9464|4.4964|6.1164|5.4943|6.0657|3.8788|3.4578|5.5303|5.7143|8.6215|5.3723|7.2193|5.6032|6.179|5.4313|6.6313|5.9802|7.0653|6.717|7.0754|7.2974|6.8948|8.0424|6.1943|7.919|8.3674|8.5806|7.464|5.1521|2.8981|5.5599|3.7056|6.0683|5.9387|8.9694|9.2371|8.5044|-0.2771|-2.4105|-5.2119|-5.3215|-5.3514|-3.9159|-2.1812|-4.205|-4.6536|-4.6835|-8.7809|-7.4297|-6.363|-8.2771|-8.9521|-9.3609|-9.8674|-9.953|-6.9409|-8.7041|-9.3818|-8.2426|-6.4356|-8.6498|-8.9179|-9.5574|-9.642|-7.8053|-9.3854|-7.0641|-10.4571|-10.2541|-7.5723|-7.1536|-9.1973|-8.659|-10.7591|-10.6195|-12.2886|-7.2294|-6.0877|-4.5988|-5.2643|-5.4661|-9.9024|-9.7838|-7.2816|-10.2307|-9.2164|-6.9734|-7.1628|-9.9176|-6.3845|-7.0862|-5.9337|-5.2857|-6.9784|-6.0101|-8.0738|-7.3198|1.9216|2.9683|2.5596|1.2736|1.1141|1.1639|1.3932|1.3035|2.9982|3.387|4.9422|6.4869|6.9064|5.231|6.2678|5.3013|5.3219|6.8273|5.2023|6.0523|6.6903|7.1025|5.7131|6.7499|7.589|7.5995|5.825|6.2038|7.9185|7.4101|7.5372|7.8762|8.0246|7.5014|5.3281|6.6639|6.2751|5.7867|4.4009|6.8135|8.5795|10.2513|5.9894|8.7184|5.9643|7.3818|6.8231|5.8459|7.1918|7.3689|8.5567|8.8592|7.7436|8.4932|9.0675|4.8405|6.8045
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|1.6609|2.0717|1.1748|1.3748|1.0548|1.0548|1.8048|2.0154|1.6954|1.9328|1.9175|2.1821|2.2922|2.0622|2.1622|2.61|2.2028|2.8815|-0.1068|-1.0268|-0.2968|-0.2768|-0.4068|-0.5568|-0.7268|-0.7368|-0.5954|-0.8868|-1.0268|-1.3868|-1.7468|-2.4373|-1.858|-1.8706|-2.1273|-2.4081|-1.9442|-1.5642|-2.0742|-2.4631|-2.2641|-2.4584|-2.666|0.8064|0.9564|1.4464|2.1564|2.0264|2.5677|2.3763|2.1963|2.7059|2.6382|-0.3599|-0.6299|-1.0399|-0.9799|-0.5199|-1.5899|-2.0799|-2.1538|0.1635|0.6435|0.9435|0.8235|1.5235|1.1135|1.3235|0.5735|0.2135|0.5335|1.1435|1.7435|1.5435|1.1035|1.2835|0.6835|0.8735|0.8835|1.0035|1.2735|1.4435|1.3835|2.3735|2.2635|2.9435|2.9536|3.1806|2.7268|2.8303|-0.0054|-0.1554|-1.2454|-0.4754|-2.4454|-2.8062|-2.1189|-2.0189|-2.297|-2.6217|-2.1495|-2.1795|-1.8995|-2.3595|-2.7941|-1.9541|-1.7941|-0.9241|-1.0541|-1.2341|-2.4041|-2.5541|-3.2723|-2.1017|-2.2017|-2.2717|-2.893|-2.4068|-2.0568|-1.2068|-1.2068|-1.7068|-1.7768|-1.9968|-2.3068|-3.0168|0.302|0.282|1.542|1.252|1.942|2.202|3.012|3.3918|3.053|3.6844|-0.0874|-0.5074|-0.7674|-0.4874|-0.2974|-0.1974|-0.4224|-0.7174|-0.2374|-2.2974|-2.4174|-3.7374|-4.1174|-3.9653|-3.6853|-4.8227|-3.5732|-2.9032|-3.5027|-2.7627|-1.8127|-0.5527|-1.4427|-0.8527|-1.9127|-3.0727|-2.9327|-3.4829|-2.9029|-3.666|-3.6865|-2.2565|-1.4165|-2.2365|-2.6465|-3.7089|-3.4718|-2.9689|-2.1789|-1.9289|-1.0789|-1.7189|-1.3889|-3.0089|-3.607|-2.307|-2.4088|-2.7888|-2.5288|-2.6188|-2.9498|-2.4988|-2.4188|-1.6088|-2.3288|-2.101|-1.761|-2.551|-2.1612|-1.5112|-1.2612|-0.7112|-1.3112|-1.2112|-1.4012|-2.6612|-2.7726|0.4723|1.0723|1.4923|2.4223|2.1323|1.7023|2.1823|2.1023|1.9123|1.5323|1.2623|2.0023|1.0823|1.3623|1.1623|2.4223|2.5948|2.7376|2.2913|1.9713|2.7213|2.1908|2.5626|3.0629|2.4804|2.5094|2.5094|2.5194|2.4761|1.8761|2.0261|2.2746|2.6195|2.6582|2.3481|2.2781|2.2581|2.7281|2.7981|2.6378|2.7478|3.0309|3.5457|3.2905|3.1628|3.4847|-1.1458|-3.1758|-1.7358
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|3.9218|3.7536|3.7026|3.8626|4.1755|3.7455|4.1055|3.7455|2.7855|4.4755|4.9286|5.1773|5.4104|6.2148|5.2048|5.2679|4.4479|3.5679|1.9479|0.1179|2.6079|2.3779|2.0079|1.0979|1.6079|1.7579|2.2979|1.5079|1.3279|2.6479|2.3679|0.2179|1.1379|0.4679|0.0179|1.6479|2.9479|3.8379|3.6132|2.2132|2.4632|1.3932|2.4032|3.6332|3.2401|3.4701|3.4529|3.6098|4.2137|3.0841|3.746|3.9811|4.3579|3.239|3.279|3.069|2.919|3.479|2.049|1.249|1.489|1.309|2.809|3.749|3.179|4.029|4.4647|4.1839|3.2139|2.1739|2.0539|3.1539|3.6769|3.328|3.0861|3.3048|2.3648|2.6048|1.7948|1.4848|2.2548|2.4848|2.1648|3.8048|4.1682|4.0682|4.1697|4.5597|4.2491|4.7806|4.8074|-0.4514|-2.2614|-1.4914|-4.3914|-4.3219|-3.3219|-4.2219|-4.4293|-3.6223|-2.6923|-3.6223|-3.4548|-3.7048|-4.2959|1.0589|0.6289|2.1389|2.5889|2.1589|1.2289|1.5889|0.6289|2.0289|1.1389|1.6589|1.1789|2.2989|3.4189|4.0061|4.0101|3.8056|3.9674|4.5582|3.8368|2.1668|2.1968|2.3168|3.6268|2.8568|3.8068|3.6868|4.0368|4.6168|5.052|5.4517|5.0285|3.5585|4.1885|3.4185|4.7385|5.5585|6.0439|-0.2897|-0.2597|-2.1697|-2.5697|-4.4497|-5.8097|-6.6571|-6.5271|-6.9667|-4.309|-2.699|-3.919|-2.559|-1.759|-1.339|-3.009|-2.609|-4.359|-5.009|-5.0627|-4.4244|-4.7944|-6.6704|1.2117|3.9117|4.0517|2.3317|1.2517|1.9917|1.4117|3.0217|4.1717|4.6214|5.0104|4.996|3.848|2.288|2.498|2.768|2.258|2.608|2.388|1.448|2.088|3.148|2.578|2.508|1.768|0.628|1.518|0.368|0.738|1.508|2.618|3.365|3.0065|3.5088|3.3041|2.3741|1.7741|1.9241|1.4741|2.0241|2.8341|2.2741|1.5741|1.8841|1.7941|1.4541|1.2041|1.4341|1.9741|1.5941|1.9741|1.5541|2.8941|3.2539|3.1102|3.3402|3.4902|3.6202|3.3508|3.3372|3.9241|3.5729|4.0316|3.722|3.502|4.7139|3.2279|2.5179|2.9979|3.7379|3.9858|2.1858|3.4358|3.9258|4.6159|3.9148|3.6992|3.8592|4.2292|4.9175|4.6575|4.7627|5.2586|-1.6191|-3.7191|-1.0991
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|7.3706|5.6906|4.0607|9.7107|7.9974|9.2974|11.126|-1.1155|-2.5855|-1.6255|-1.2255|-2.6655|-3.3055|-1.9555|-4.4455|-4.0755|-6.3855|-8.2555|-8.5055|-14.3051|-7.1351|-6.3951|-6.2051|-4.3651|-3.4251|-4.1151|-2.3351|-3.8951|-3.3951|-3.1851|-3.8551|-8.8851|-9.4613|-9.1051|-10.8404|1.122|3.802|6.672|5.982|3.172|6.362|5.022|5.852|9.522|8.9752|8.2552|10.0135|8.0584|6.6784|3.8784|8.2684|6.7184|4.5584|2.5484|4.0284|5.3184|4.0984|4.4884|1.8884|2.2984|3.6284|2.9684|3.7784|5.5184|5.3484|6.1384|5.8284|3.5184|3.5084|2.9484|3.9084|6.7584|7.4624|7.0939|7.3012|7.3924|7.8665|8.2081|6.985|4.955|4.905|4.325|4.045|5.265|6.155|7.355|8.8105|9.9792|7.8911|9.5087|-1.6161|-2.4661|-5.3761|-3.9461|-7.7861|-9.906|1.692|2.042|2.602|2.422|5.762|5.852|7.872|4.852|4.882|6.772|7.622|9.5211|9.3296|9.7751|7.7551|9.3851|6.1851|8.2651|5.5151|5.0851|2.7551|5.1451|4.6151|6.1751|7.0651|7.2151|7.4451|6.1451|7.1751|3.3251|2.0251|4.6951|11.1151|7.7051|7.8151|8.5451|9.9251|11.4254|11.967|13.1547|10.6291|7.9391|8.7791|9.3391|11.2391|14.484|14.3811|-1.4169|-0.1569|-5.9869|-6.6569|-9.0869|-13.2269|-11.9469|-13.3969|-15.9621|-12.1076|-6.9376|-10.6576|-6.8376|-5.8376|-3.8876|-7.8976|-6.8776|-9.9476|-12.9676|-13.229|-14.2469|-11.9069|-15.8017|0.0204|5.0204|5.7104|0.7704|0.8404|2.8804|3.3804|4.0904|7.4104|6.8304|7.4304|7.6404|4.4504|0.2004|1.4104|2.6904|2.2104|2.3504|1.4704|1.5704|2.3904|7.1504|7.6504|9.3996|7.0996|6.4496|7.0896|4.0996|5.1896|7.0996|8.8896|8.5557|5.8557|5.5657|4.8857|1.9157|1.1057|1.8057|2.0657|4.7457|6.1057|6.6857|4.5157|7.1857|4.8757|4.7557|2.4657|1.8257|3.7157|3.6157|2.8657|1.4757|6.8557|8.6457|8.7978|8.1378|9.4478|10.6316|7.824|9.2986|10.1943|9.0473|9.2292|10.6082|8.9182|10.856|8.2224|6.4624|7.9624|7.2524|6.4424|3.5524|7.2924|8.2524|11.1771|8.7246|8.8641|9.4941|8.2479|9.4815|9.8053|9.6067|9.1002|10.3362|5.5162|8.3362
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|4.8266|5.2866|2.9666|4.3066|3.6966|3.6166|4.9866|3.3566|3.8266|3.7666|4.4966|5.6366|4.4066|4.8766|3.7166|4.3666|3.6466|4.6766|3.1566|1.2666|3.2166|2.1366|2.3166|5.6666|5.9773|6.6265|-1.2663|-2.5263|-2.8963|-3.9763|-4.6363|-6.3256|0.0383|1.0083|1.6483|3.7483|4.0883|4.9283|3.5483|1.6683|2.5283|1.8583|2.7683|3.9483|3.3483|3.1783|4.7283|4.7583|5.8892|4.9492|5.4261|5.7693|6.307|5.7304|5.8404|5.2127|4.8605|4.634|4.564|3.7641|4.854|4.134|4.8441|4.524|4.284|5.394|5.9371|4.1971|3.9071|2.7571|1.6971|2.6471|4.6771|4.2548|4.1448|4.542|4.3353|4.8137|4.1336|3.9636|5.2048|4.7788|4.1988|4.9488|-0.2349|-0.215|-1.025|-1.005|-2.135|-1.295|-1.8349|-2.755|-3.285|-3.495|-5.6649|-4.975|-5.4449|-5.6152|-5.1572|-5.538|-4.3652|-4.7152|0.436|0.716|1.316|3.096|2.946|4.396|3.926|2.576|1.756|2.466|2.076|2.966|1.406|1.906|1.726|4.216|5.416|5.476|5.9552|5.9586|5.4773|6.0519|6.0119|4.2719|3.4119|2.4119|3.8419|4.0119|4.9819|4.2719|4.7019|4.1619|3.9219|6.0419|7.0819|5.8519|6.4819|6.1619|7.1919|8.4919|8.4535|-1.3346|-2.4946|-4.1646|-2.8446|-7.1046|-8.4846|-9.5146|-9.8581|-8.9115|-7.8631|-5.2131|-6.6331|-4.7431|-2.2831|-3.6831|-4.5531|-4.7031|-5.9931|-6.2531|-6.2931|-5.9731|-6.3431|-10.3631|-8.1319|-6.2319|-5.0519|-9.3519|-3.1019|-3.3319|-2.4119|-0.8119|-1.2119|-1.3319|-3.4019|-5.0119|-5.8619|-8.614|4.2212|4.2612|4.3812|3.6012|4.2412|4.0312|4.3112|5.3812|5.7712|6.1819|5.2122|5.1622|5.9319|3.3119|3.7019|3.7919|4.5819|4.7419|2.9919|3.0319|2.5519|1.7919|0.7619|2.3619|3.1019|3.6219|4.5719|3.5219|4.5019|4.8863|3.6983|4.2683|4.8759|4.5425|3.6525|3.4325|3.1825|2.3025|4.4425|5.1553|4.482|5.2834|5.2665|5.2747|4.8631|4.8531|5.5912|5.2864|4.8435|6.4533|4.2533|4.0233|2.5733|1.1733|2.8133|3.5633|3.6333|1.9633|2.9433|3.5033|4.7733|5.3233|4.5933|5.8033|5.6253|6.6876|6.1465|5.7265|7.1462|4.7062|1.8762|5.0062
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|4.5754|3.9654|3.5154|5.5554|5.2482|4.8682|6.0677|-0.357|-1.937|-2.337|-1.017|-1.337|-2.247|-0.707|-2.437|-2.537|-4.277|-5.647|-5.627|-8.097|2.1189|2.3689|1.4289|2.0289|5.0889|3.6589|4.7089|4.7289|4.3789|3.7589|3.1389|0.2289|1.4989|1.6589|1.4189|2.4489|3.3089|4.2489|4.9602|4.2768|5.8596|3.4674|3.4574|4.4555|4.7216|4.3076|3.8402|4.3502|3.2002|2.9802|4.4302|4.1774|3.7111|2.3411|2.0011|3.3511|2.7911|3.3614|2.5214|2.0914|2.3114|1.6314|2.4614|2.6214|2.5914|3.4714|2.9525|1.6725|1.9425|1.5025|1.1825|2.6925|3.2425|2.9755|2.6567|2.8049|2.8474|3.316|3.3406|2.8951|2.9168|2.9825|2.9634|2.6334|2.8977|2.9802|3.198|3.6405|3.1769|3.685|3.4256|4.0084|-1.0964|-1.2264|-3.5564|-3.4492|-2.4392|-2.6092|-2.8073|-2.3173|-1.1473|-1.6773|-1.2873|-1.9873|-1.9973|-1.0573|-1.0673|-0.7773|-0.7173|-1.7273|-2.3873|-2.2673|-3.2373|-2.3973|-2.8273|-3.1773|-3.8673|-3.3773|-4.0773|-3.6473|-2.8073|-2.7573|-3.0973|-3.9873|-3.8273|-4.9873|-5.6226|0.3375|3.3975|3.0675|3.7975|4.0074|4.3711|4.762|4.166|4.936|4.4948|3.3148|3.0648|2.8148|3.6448|5.0448|5.4175|5.3478|6.4651|-1.9062|-1.6262|-3.6262|-4.8062|-4.9262|-5.4562|-5.8979|-3.8879|-2.5879|-4.0579|-3.2279|-1.9879|-1.3879|-3.2579|-3.2379|-4.1979|-5.1679|-5.2001|-5.4001|-4.9401|-6.3501|-6.3773|-4.0373|-3.3373|-5.9873|-5.5532|-5.7154|-6.2061|-5.6555|-4.9355|-3.9355|-3.6055|-2.3055|-2.8255|-5.4255|0.4924|2.3624|2.4824|3.3724|3.3624|1.9824|1.4624|4.0924|4.807|2.687|2.457|2.227|2.687|1.667|2.407|2.657|3.787|3.6894|3.9294|4.8132|4.683|4.193|3.323|3.393|2.753|2.753|3.243|4.173|2.863|3.753|3.033|1.693|1.433|1.293|1.883|2.113|2.103|0.403|2.733|3.643|4.0244|3.9284|4.2284|4.4565|3.6223|3.6438|3.6638|3.8776|3.7189|3.6189|3.4689|4.3071|4.1471|2.9707|3.8336|3.9037|3.391|1.451|2.841|3.441|4.4495|3.4016|3.6288|3.4292|3.4202|4.2447|4.1352|3.3819|3.9222|3.5472|2.4472|3.8372
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-8.9931|-15.0431|-16.0671|-10.7171|-15.3571|-12.2146|-11.9046|-13.4746|-14.9229|-11.3929|-13.1429|-14.8829|-17.6743|-14.9243|-16.6467|-10.7967|-11.2767|-13.8367|-12.4567|-14.9612|-5.7212|-3.6412|-5.3112|-0.9612|-1.3112|-3.8112|-5.4412|-3.8112|-3.3712|-5.9312|-10.0612|-10.6012|-11.2812|-12.1336|-13.9504|-14.3377|-11.4329|-8.3029|-11.5529|-16.676|4.52|2.08|2.93|7.47|8.23|5.98|7.36|9.62|10.5|8.29|11.54|12.2128|13.0523|10.3441|11.2241|10.9373|9.4276|11.1662|7.3062|8.6462|9.7062|8.7762|9.3262|6.5962|7.3162|9.2062|6.4862|3.7262|2.8562|1.8462|1.8062|6.1162|10.6262|9.1581|9.0781|10.4966|10.4066|11.9345|11.3764|10.3799|10.7902|8.9517|9.1418|10.2017|10.9883|10.2629|-0.6663|-1.5263|-3.6163|-3.8563|-4.5563|-7.4363|-9.4163|-8.2763|-12.5463|-9.2891|-7.1591|-7.3391|-8.6091|-7.1991|-5.1591|-5.2891|-3.7791|-3.9391|-3.8191|-1.6791|-4.9491|-2.1591|-1.1091|-5.6491|-8.3491|-4.6191|-5.3491|-5.1391|-6.9291|-7.0291|-9.8191|-6.0391|-5.1591|-3.7591|-3.8191|-3.0491|-2.7791|-3.8291|-7.8891|-10.0491|-11.4891|-14.2918|4.5231|3.8631|7.3431|7.8431|8.0431|8.2131|9.2631|10.8031|11.0231|11.2031|11.4531|10.8831|13.3331|16.3135|15.4561|-2.4556|-3.8956|-6.2157|-4.1657|-10.4857|-13.1257|-14.4057|-15.9157|-14.6015|-9.8815|-6.8315|-12.3415|-10.0415|-4.4115|-3.7115|-5.8815|-4.9315|-7.5015|-7.1315|-6.5915|-7.6515|-8.1315|-17.4415|-16.7892|3.6992|7.8992|3.6592|2.4792|3.6592|4.1692|7.5492|12.5192|17.0914|-2.0074|-3.8075|-3.0875|-11.1375|-7.5575|-9.1275|-12.5675|-9.8275|-7.7775|-9.5975|-13.7549|3.7334|4.0134|10.5533|12.4663|11.0863|7.7463|3.5363|5.1363|6.1363|6.9763|6.0263|6.9863|4.8363|1.1363|0.1063|0.4963|5.1463|6.1663|6.3563|10.0163|7.7963|10.0793|9.5636|8.8136|10.024|11.622|8.762|9.5425|10.6483|10.3581|8.5763|9.8772|7.4172|8.9272|10.3011|9.3911|10.0307|8.2147|10.605|11.2424|9.9102|8.8548|9.8706|7.9206|7.4506|5.8706|5.4606|7.2606|10.1306|8.5206|7.8806|10.4406|11.5148|14.9187|12.0147|11.1503|12.6803|11.812|14.0583|10.9583|10.3183|13.6383|13.4688|5.2088|11.3688
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|12.3669|12.7569|11.6669|16.9169|15.1418|14.9584|16.1448|17.8755|14.2662|14.6846|18.3018|16.9848|16.7525|20.7539|-3.1974|-4.7274|-10.2974|-14.0074|-13.6374|-24.0651|-13.3367|-11.2367|-12.3567|-9.2367|-7.1567|-8.6467|-5.9367|-6.1567|-5.1367|-2.4167|-5.7367|-12.1567|1.1857|1.7257|2.2857|5.8957|9.0257|12.4557|14.1542|10.6142|14.1537|6.0737|7.4637|11.3337|13.3719|11.8057|12.5542|13.0724|11.6389|6.9589|12.5289|12.3476|10.1091|7.4191|5.8691|9.4391|8.0091|7.3191|4.3591|5.0091|6.1091|4.2891|5.4691|6.6491|7.5991|8.4691|9.0941|6.1841|6.0741|3.8841|6.3141|9.0841|9.3741|9.9459|8.3657|8.7136|9.1715|9.9092|9.5674|9.4516|9.287|8.1567|7.2775|6.9375|6.2575|8.8175|9.7353|11.0503|9.2282|11.0852|-0.9308|-1.6608|-4.7208|-5.6708|-10.8308|-9.8569|1.8349|0.8649|1.4649|1.8749|5.0849|5.7149|8.8849|6.6249|6.3249|8.9749|8.3249|10.3338|10.4634|11.136|10.2861|12.9196|9.9378|12.1078|10.2976|8.8376|6.2376|7.6776|6.3776|7.4076|7.8976|8.5076|7.7276|5.6676|9.0776|4.8076|4.5676|6.8976|11.5676|8.2076|10.9276|11.0838|12.4278|11.1314|8.9814|12.4514|12.6713|9.9713|10.1513|9.8613|10.8313|14.0913|13.6987|14.1141|15.747|-2.9315|-3.3815|-9.3115|-13.2615|-12.8414|-15.1615|-16.4399|2.0032|8.0832|4.9532|8.3132|11.6332|15.3011|-3.5598|-4.0398|-9.2298|-12.8398|-12.5953|-12.7493|-12.0293|-15.8865|-13.8376|-9.1276|-9.2076|-14.9376|-11.5776|-12.4882|-12.8752|-9.7518|-8.2418|-8.5818|-6.0018|-4.4618|-5.3418|-10.2418|2.3683|1.1083|0.3183|1.3383|2.0883|1.6783|3.1783|7.8283|8.4683|7.7883|5.8983|4.4183|7.3283|4.1783|5.1883|7.7083|8.9922|10.0462|8.1462|8.4562|6.5462|4.6062|2.8362|4.5062|3.9862|5.6162|8.2462|8.5762|6.2862|8.6562|7.1962|7.0162|7.2662|5.5662|7.1462|6.9462|6.0062|3.2662|7.1662|8.9962|9.6005|7.5205|9.2105|9.8305|8.1194|9.3853|8.9653|9.7303|9.3659|10.3713|8.5213|10.8862|10.7164|7.8864|10.0046|9.9946|8.8268|4.6068|8.3468|8.6668|10.5174|9.4574|8.9074|9.7474|9.822|11.2478|10.9622|10.3747|11.8316|10.1988|4.7288|10.0288
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|27.6487|32.7096|25.9123|32.0859|34.6127|31.463|37.2444|39.7406|32.858|34.6797|42.1957|39.4497|38.3567|47.671|-15.1676|-16.1576|-24.2976|-39.9076|-34.4176|-52.5141|-37.1296|3.1103|3.0903|7.6903|14.6803|24.0203|29.1203|21.9703|19.9603|28.4503|23.2603|17.9303|24.9003|26.6403|25.4075|28.4975|31.6817|30.2908|32.4533|27.5633|37.254|-8.4494|-2.0695|-1.4494|-1.5494|-7.0695|-7.2594|-9.8294|-11.9194|-28.4394|-12.0294|-8.3994|-10.9595|-26.7294|-38.2283|5.9101|10.5001|23.4301|26.6047|19.9547|22.1347|31.0036|22.4583|17.0183|22.0483|23.5987|17.3187|14.3287|11.6087|4.3087|17.1987|18.2287|20.0487|23.1697|18.8897|20.6097|24.5052|20.5488|17.8288|23.4309|18.7605|18.2705|24.4429|16.5129|8.3929|16.7529|18.7466|21.3673|20.2804|19.2004|19.606|23.1611|19.944|12.184|1.544|4.364|9.054|8.644|4.354|4.834|9.324|13.214|16.624|9.134|5.384|7.324|11.584|18.364|16.554|21.15|17.742|21.9342|16.7242|21.2642|19.1628|20.3743|25.1392|21.216|17.4723|20.547|20.9874|17.9174|20.1781|20.8443|25.4419|22.3061|23.1573|-6.6626|-2.2926|-6.3426|-2.6126|-2.0526|-0.6626|-5.7326|-11.0926|-11.9426|-17.7026|-17.9926|-17.8326|-14.9526|-11.5226|-7.0726|-8.8326|-10.3426|-9.2926|-21.4426|-12.8526|-18.0926|-25.6326|-26.4479|-28.4379|-28.4532|-25.7516|-17.2616|-21.6116|-14.5816|-6.3516|-3.8516|-7.4416|-10.2416|-17.2416|-22.0816|-21.5916|-27.0516|-21.0116|-29.8416|-29.8757|-20.9757|-19.5057|-29.9057|-25.1895|-29.1198|-28.2698|-28.1191|-24.5591|-18.7891|-12.7391|-12.9791|-16.1291|-27.1391|-23.95|-19.35|-23.807|-21.357|-16.647|-18.247|-26.6888|9.993|10.163|18.103|18.915|13.855|20.855|11.105|11.965|17.285|15.8888|17.8182|14.2659|11.1459|8.6459|4.6959|4.3059|9.4459|8.2159|9.3659|12.0959|13.2321|14.8711|14.1211|14.9274|14.5034|16.0259|11.8059|15.091|16.1336|16.1755|14.2355|16.0382|14.3606|12.7406|10.5306|10.3206|13.3706|14.0406|17.2618|18.2173|20.3952|14.1052|11.2952|8.2252|10.0352|7.5752|9.3152|14.6752|17.3036|18.7957|13.2932|17.4648|12.9911|16.3311|15.5911|18.2718|18.4886|16.7057|20.3591|17.5354|14.9854|16.0754|16.4554|5.7354|13.3154
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|6.9944|7.5544|8.7012|7.4212|8.8737|-0.7672|-1.3772|-1.8872|-2.4372|-1.7972|-2.0272|-1.2972|-2.1572|-1.0372|-2.9772|-3.4672|-5.0072|-5.4472|-6.8972|-8.6872|3.1873|3.9573|4.0773|2.4973|4.4273|5.4773|4.3073|3.3473|3.0873|4.6973|4.0473|0.7873|2.2873|1.2873|1.6373|2.8473|4.8973|8.1373|6.9579|4.7579|4.6879|3.6379|5.8879|7.4579|4.7579|6.8179|6.7821|7.9807|7.8657|5.5133|7.1526|6.9701|7.4598|7.4492|8.238|5.9967|4.9567|6.0867|3.3767|2.9667|4.2167|4.7667|4.7667|7.5467|6.3267|7.1667|8.1958|7.464|6.5352|6.5195|5.2895|6.2495|7.3463|-0.8872|-1.2872|-0.9972|-3.0272|-2.7872|-3.5172|-4.4772|-3.2572|-3.5372|-3.7672|-1.4272|-0.2172|-1.4172|-2.1272|-0.7772|-1.3372|-1.2172|-2.0572|-2.4572|-4.4272|-2.8872|-6.0172|-6.7172|-5.4472|-7.4972|-9.5722|-5.8593|-4.2093|-5.9693|-7.4203|-6.8683|-7.5684|-7.2188|-8.0108|-4.9608|-3.5408|-5.1508|-6.6108|-6.5608|-7.1067|-4.8367|-5.7467|-7.0167|-8.518|-7.6032|-4.6832|-4.6832|-4.7332|-4.0932|-4.8232|-3.9032|-6.0232|-8.0232|-6.7432|-9.2932|-7.4632|-7.1032|-5.2332|-6.0032|-5.8032|-4.8232|-4.4832|-2.3832|-2.7132|-3.2132|-2.8032|-3.2332|-2.8832|-2.6832|-2.7732|-4.8632|-5.6332|-6.6232|-6.3032|-10.4032|-11.5632|-13.4036|-13.4139|3.6965|6.4065|9.3165|6.5365|7.6465|9.6365|-0.2383|-2.7283|-3.0083|-7.5283|-7.1983|-7.1383|-5.1083|-7.9483|-12.317|2.3387|5.3487|6.3687|2.7387|2.4287|3.2087|2.2587|5.2487|7.0887|8.7875|8.8436|7.9052|5.9352|5.5552|6.0152|2.7052|1.3452|2.1552|3.6052|3.0852|3.9652|4.5252|5.5352|6.7052|5.0933|5.3833|5.5715|3.8215|3.1815|3.7215|3.0715|3.6415|3.3315|3.6715|2.1015|1.1914|0.3015|1.5615|2.8215|4.8714|6.012|5.0448|6.4548|6.6397|6.4686|4.9886|4.7286|5.2886|3.6186|3.0386|2.9986|3.1186|5.1286|4.4086|4.1786|5.1786|4.9286|5.0586|5.7386|5.5986|7.6238|6.2128|5.7592|5.2492|3.9792|4.1892|1.4592|0.1392|3.1892|4.3992|5.3692|3.9292|4.6192|4.7692|4.1092|4.4792|2.9892|4.0692|4.0192|4.1892|5.5392|5.3192|7.8692|-1.9012|-3.6512|-1.2812
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|13.6346|16.081|9.8246|12.8314|15.3725|13.0449|16.3446|18.4605|15.1869|-2.1867|-1.8682|-6.2428|-5.9182|-2.4682|-7.8209|-9.2482|-13.3772|-16.7482|-16.4664|-23.4798|1.0297|3.76|2.8597|5.8126|7.7797|9.6192|12.5335|12.1294|8.1338|12.4597|8.7198|5.7232|9.5197|8.712|9.3597|12.3284|11.7897|12.1371|14.1632|9.0524|14.0233|9.0953|9.37|12.0513|11.3636|11.431|11.9441|13.0406|13.5123|10.3146|10.9883|12.6823|14.7796|11.5096|6.492|9.3375|6.4856|9.201|7.6194|7.9191|6.3954|6.1274|7.0691|9.4037|-2.1996|-0.5711|-3.8762|-6.3623|-6.9348|-8.4022|-9.5531|0.0964|3.0332|2.4612|1.4495|3.8036|4.8608|3.283|5.201|6.3098|6.9875|7.9253|6.8971|7.2971|7.26|8.9671|10.5783|11.1218|10.1229|-1.2157|-4.0657|-4.5305|-7.7144|-6.0035|-10.0449|-10.2025|-10.0606|-10.7886|-8.1154|-9.2033|-7.3154|-6.7513|-3.0405|-7.7925|-6.9211|-4.9354|-7.1365|-7.4754|-5.3963|-6.3454|-3.4854|-3.0854|-7.5395|-3.5754|-6.1156|-6.2554|-7.6181|-8.4405|-9.8655|-11.7566|-9.1131|-11.5614|-9.8055|-8.7555|-7.3455|-10.7665|-10.6655|-11.4635|-7.8672|-8.7817|-4.5145|-6.1161|-2.115|-3.1535|-4.0903|-1.9838|-4.4615|-7.8235|-8.4096|-8|-5.5846|-2.3928|-2.9393|-4.1824|-5.7922|-6.5055|-1.4035|-8.3671|-13.2776|-10.6344|-12.9015|-14.766|3.0302|6.6777|5.2424|9.2487|11.1814|14.101|-1.2517|-2.2114|-8.6339|-10.3417|-9.7684|-11.1817|-8.9217|-13.103|-11.939|-7.42|-6.5577|-11.6503|-10.6373|-13.9647|-15.1532|-12.9661|-9.6653|-9.1095|-5.8141|-8.008|-7.396|-12.1666|-11.6133|-9.5837|-10.2483|-11.2737|-11.2807|-11.8059|-14.2838|3.7427|5.5253|8.8943|8.6612|6.7162|6.1887|2.0172|5.0688|7.2475|10.5662|10.2217|3.0466|2.563|3.5414|2.145|3.3599|4.0293|5.1131|7.3519|9.4602|7.848|4.8651|6.4115|7.3842|7.5863|7.3342|5.0885|9.1511|9.8746|12.6132|7.797|11.0626|12.6098|12.3497|9.6846|8.3707|10.383|8.0504|8.7497|9.2811|9.0943|7.3078|7.4166|8.6911|9.9621|3.2597|4.9897|9.1054|12.0626|12.0775|7.0197|10.8449|11.3545|11.795|8.4519|10.5947|9.7225|9.0005|10.5507|10.4647|9.676|-0.2969|-2.6721|-8.4367|-4.9337
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-2.9733|-3.4633|-3.5133|-0.5233|-2.4633|-2.7733|-2.4633|-4.1333|-3.7133|-3.2033|-3.3033|-3.7233|-6.0533|-2.7733|-3.8933|-3.3033|-6.1033|-6.3333|-9.6633|-12.6903|-7.0603|-7.3803|-7.1703|-4.8303|-3.3903|-5.5303|-5.8703|-5.8603|-6.9803|-6.8603|-7.9403|-12.3103|-8.897|-10.27|-12.8489|3.371|5.451|8.071|6.121|3.561|5.651|2.961|5.961|7.701|4.871|5.121|6.911|8.031|10.7378|8.2536|9.4154|10.9244|9.4493|9.9156|10.0856|9.2642|8.7342|10.6656|6.4956|6.7656|6.1556|6.0856|5.4556|5.6956|4.1156|7.3656|5.2656|3.4856|2.2656|1.0156|3.8256|6.2156|8.9256|6.9156|7.2656|9.8756|8.5856|6.7956|6.1256|6.1756|6.1356|6.8356|7.3456|9.1956|8.6856|10.4356|11.3254|13.3999|10.4032|13.243|-1.2323|-2.0823|-5.5923|-3.7523|-10.1623|-11.0477|-7.6777|-9.0277|-9.5405|-11.3105|4.1792|3.8792|4.9892|3.3892|2.7292|5.6892|5.3492|7.1493|8.7392|8.7492|6.2492|6.1392|1.8392|5.4092|3.8392|3.7193|1.0492|2.1592|3.7692|4.7392|5.2792|4.0192|2.6592|3.8192|4.4992|0.2893|1.6592|1.6992|7.9192|6.5793|10.2593|11.0093|12.9092|-1.2393|-3.6693|-3.1293|-6.9293|-8.9493|-8.6093|-8.6193|-6.0493|-4.3593|-4.9393|-6.5493|-5.0993|-10.4893|-9.0493|-14.2693|-16.1693|-18.4086|-15.6186|-16.8295|-11.6253|-5.8153|-9.9253|-6.2353|-2.4753|-0.4453|-4.5853|-3.0053|-7.7853|-10.5153|-10.1253|-9.4253|-9.0953|-15.4753|-16.179|-10.299|-8.289|-13.769|-12.675|-12.6676|-8.7476|-2.9376|-3.9976|-2.6476|-2.4676|-6.6276|-6.6676|-9.6576|-7.9576|-9.0976|-12.464|-12.6204|0.654|0.504|0.894|4.814|6.384|11.664|11.0817|9.9602|9.9519|7.2142|7.2242|8.8342|8.9942|9.1942|8.7942|8.9742|6.1242|2.2842|2.7842|4.3442|5.7442|6.0042|10.2242|8.1247|8.3992|8.4492|8.4792|8.5024|9.1747|8.7047|10.058|7.338|7.888|6.068|9.108|9.9684|9.5471|8.4523|7.4723|8.7323|9.3323|10.2437|10.6646|9.4207|10.8208|11.5217|8.8217|10.9806|6.4406|7.4606|8.8879|10.136|11.3355|-2.1229|-1.4329|-2.8129|-3.9229|-1.7529|-3.1129|-3.3229|-3.3529|-1.1629|-2.5029|-2.4829|-1.4629|-6.4429|-9.8929|-6.3929
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-2.8537|-3.1837|-2.9737|-0.4537|-1.4237|-1.8437|-1.3837|-2.3587|-1.6737|-1.4137|-1.2337|-1.2237|-2.8937|-0.9737|-1.4837|-0.9837|-3.3737|-3.4437|-5.7237|-8.1781|-4.8181|-5.0081|-4.8481|-3.3781|-2.4481|-3.8281|-4.0881|-4.0881|-5.0781|-4.6481|-5.2381|-7.7181|-5.5968|-6.4298|-8.0481|2.0142|3.3842|5.0942|3.8542|2.4642|3.4542|1.8442|3.9242|4.8942|3.0042|3.1742|4.2942|5.1842|6.9863|5.3659|6.1215|6.925|6.0423|6.685|6.7017|5.1723|5.3623|6.6163|4.6973|4.8773|4.3373|4.3573|3.6773|3.7273|2.6273|4.6573|3.1973|2.0573|1.1673|0.5673|2.0473|3.5273|5.2873|3.8473|4.4973|6.3373|5.6868|4.6768|4.2568|4.3468|4.2468|4.5168|4.9368|6.1968|5.7868|6.6768|7.086|8.3339|6.6761|8.4734|-0.9396|-1.3696|-3.6796|-2.5196|-6.4996|-6.9299|-4.6999|-5.8099|-6.2066|-7.3846|2.4393|1.9493|2.4893|1.8593|1.5493|3.4093|2.9193|4.2493|5.0593|5.2893|3.8293|3.6193|0.9993|3.4593|2.5393|2.3093|0.6093|1.2393|2.7193|3.2993|3.7793|3.0493|2.1093|3.1793|3.5893|0.6793|1.6293|1.2993|5.3093|4.5893|6.8493|7.5193|8.7193|-1.0241|-2.5141|-2.1841|-4.6441|-5.8241|-5.6841|-5.6541|-3.9841|-3.0541|-3.2641|-4.3041|-3.4241|-6.9241|-6.0141|-9.2141|-10.5141|-12.215|-10.0111|-10.9018|-8.2004|-4.2804|-6.8204|-4.3404|-1.8304|-0.5504|-3.2204|-2.2404|-5.4104|-7.1204|-6.7604|-6.1504|-5.8804|-10.2104|-11.0195|-7.0495|-5.6395|-9.2095|-8.9711|-7.5053|-4.8653|-0.5753|-1.3753|-0.2653|-0.8053|-4.0353|-4.0853|-5.9053|-4.6753|-6.0753|-8.2999|-9.087|0.4581|0.5281|0.8182|2.9581|4.2582|7.9082|7.1541|6.8595|6.625|4.9771|5.1621|5.8474|5.5974|5.5274|5.1674|4.8973|2.8273|0.5274|0.9174|2.3174|3.4274|3.6473|6.5173|5.0115|5.3712|5.2758|5.2658|5.2792|5.8435|5.7535|6.6456|5.3432|5.3332|4.3932|5.9932|6.6563|6.0803|5.4119|4.7919|5.3319|6.0119|6.5846|6.7916|5.94|6.8283|7.5704|5.6204|7.1924|-2.5827|-1.9027|-0.9027|-0.4327|-1.1827|-2.9927|-2.6327|-3.2427|-4.3427|-2.7527|-3.7627|-3.7627|-3.5827|-1.7877|-2.8077|-2.4777|-1.7227|-5.3027|-7.3077|-4.8327
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|4.5647|4.2686|3.4486|4.9987|4.8823|4.9623|5.5169|5.366|4.0752|4.6452|5.5919|5.1483|5.173|6.128|-1.1712|-1.5713|-3.0312|-3.8912|-4.5413|-7.1955|-5.0481|-4.6881|-4.1981|-5.3912|-4.3036|-4.1136|-3.3436|-3.5736|-3.4636|-2.4336|-2.4436|-5.5636|-4.4089|-4.9719|-6.1324|1.6531|3.1831|4.5131|5.7656|4.0878|6.2675|2.8875|3.1475|4.3075|4.3505|4.4466|4.4775|5.0362|4.5138|2.7338|4.5338|4.2238|3.2938|2.5738|3.4738|4.6938|3.6451|2.7851|0.7151|1.1751|1.2451|1.1701|1.6851|3.3351|3.1551|3.6151|4.1399|3.2829|2.8829|2.0879|2.3629|3.4529|4.1407|3.8896|3.6238|3.9581|4.1357|3.3493|3.2693|2.5893|2.3093|2.0493|1.4593|2.2593|2.7193|3.4793|4.0604|4.4879|3.6472|4.4715|-0.8957|-0.9557|-2.5357|-1.6507|-3.8357|-4.1785|-3.2085|-3.2985|-3.8214|0.9528|1.8328|1.4828|2.6928|1.8028|1.9228|2.8128|2.7728|3.4728|4.1173|4.2042|3.6886|4.6251|3.1739|4.0039|3.7259|3.0959|1.9559|2.5759|2.6559|2.9159|2.7359|2.9659|2.8559|2.5059|2.9759|1.5659|1.5859|2.3259|4.7659|3.8359|4.7359|4.1316|5.1816|5.0485|4.6631|5.4271|4.6071|3.7471|4.0371|3.5971|4.4971|5.5771|-0.0271|-0.9171|-0.8771|-2.3071|-2.2671|-4.2571|-5.6071|-5.6011|-6.0911|-6.5377|1.6116|3.3816|2.0416|3.6716|4.5316|5.9656|-1.8717|-1.5617|-4.0417|-4.7517|-5.0174|-4.5374|-4.8674|-6.8575|1.2625|2.9325|3.1425|1.1625|0.9525|1.6825|1.3725|3.0325|3.7125|3.3425|4.0925|4.2288|3.9948|3.3248|3.3648|2.1648|1.5948|1.4648|1.3048|1.0248|1.1248|3.2148|3.3748|3.8949|3.0949|2.4049|2.9349|1.8649|2.4049|2.9649|3.5227|4.0946|2.8744|2.8944|2.5444|1.8344|1.3044|1.2144|1.4944|2.3844|3.3644|3.3944|2.7044|3.5344|2.7644|2.5144|1.8244|1.5544|2.1544|2.2144|2.3844|1.2544|3.4744|3.7344|3.3544|3.2144|3.6344|4.0544|3.4909|4.1172|4.368|4.0069|4.5066|4.1048|3.7748|4.9435|4.3077|3.0577|3.9342|4.0956|3.6998|2.0898|3.5498|3.7398|4.4559|3.6392|3.5767|3.5566|3.6467|4.5599|3.9499|3.7644|4.0627|3.4471|2.5646|4.0371
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-5.14|-4.25|-3.72|-5.11|-6.3|-7.0723|-5.8923|-5.4723|-6.3723|-6.5323|-7.5123|-6.5823|-8.3123|-7.2609|-6.5109|-5.8309|-4.6709|-6.0309|-6.6709|-0.7109|-3.4209|-2.8609|-3.3909|-3.4509|-1.1309|-3.9509|-4.4109|-4.2909|-5.8009|-6.3409|-6.3709|-8.1009|-7.9143|-8.4431|-9.3118|-7.9191|-3.6791|-4.0991|-7.6791|-8.9651|-6.7912|-9.0362|-8.1108|1.7158|1.5458|3.3958|6.4158|6.7258|8.2558|8.7053|6.38|8.28|8.7418|7.5618|10.4415|-3.3693|-3.4393|-2.4193|-3.7993|-4.5793|-2.3993|-1.6893|-4.8593|-5.9093|-4.9793|-4.9693|-6.2393|-6.5193|-8.1193|-7.5034|0.5823|1.6823|4.9123|4.2723|3.2323|6.0223|4.7623|4.1623|3.0523|4.1423|6.3623|4.0723|4.3823|6.8123|6.5823|9.1723|9.7565|13.4494|10.4477|-0.7075|-3.8975|-3.6575|-5.7075|-6.0675|-9.3275|-11.2411|-7.6624|-10.4824|-8.6449|-9.0004|-9.0255|-8.4427|-8.3543|-7.9843|-9.9476|-10.2146|0.446|3.726|5.646|5.206|2.996|6.856|7.246|6.516|5.836|5.906|5.0059|5.016|8.1859|8.806|10.376|8.316|8.996|12.446|-2.1293|-1.6493|-1.6493|-2.9093|-6.6093|-7.5293|-6.1193|-5.1093|-1.7993|-1.7893|-2.2993|-1.7493|-3.3193|-8.9393|-6.3393|-1.3893|-2.1693|-1.4093|-5.5993|-8.8593|-10.6093|-14.2793|-11.6993|-15.9115|-13.1178|-14.1303|-13.2409|-12.9287|-13.0336|-13.2084|-14.2307|-10.8307|-11.4107|-8.9007|-7.9807|-7.0207|-5.9007|-8.3107|-11.9507|-8.6307|-11.8907|-12.3707|-14.2464|-14.216|-11.6028|-12.1728|-14.7028|-17.1365|-15.182|-14.642|-16.3967|-17.8719|-11.3262|-15.0462|-12.1644|-14.1734|-8.8434|-12.2134|-10.8534|-11.8765|-15.0078|2.7019|3.2019|1.6719|1.8319|7.7619|8.0919|10.4019|8.4319|13.9219|10.1019|7.9319|6.9019|8.8719|7.2619|3.7019|4.6019|1.4519|4.9219|6.4819|8.7419|9.1117|8.8917|10.1717|11.2617|9.6446|8.8746|11.0825|10.0625|10.9675|-0.2135|-1.7035|-4.7335|-1.0135|-4.4335|-6.8435|-8.3035|-9.0735|-10.6017|-8.4517|-9.0417|-7.6217|-8.4217|-10.1717|-10.1717|-11.0217|-12.9317|-14.4486|-13.2846|-9.2345|-12.502|-12.2763|-13.4359|-11.0367|-11.1567|-11.7139|-15.4254|2.9841|2.5441|1.5841|4.0241|0.4541|5.4741|6.7641|3.4141|4.6641|2.8241|3.2641
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|2.7046|2.907|3.346|2.406|2.066|1.986|2.426|3.056|2.266|1.956|1.176|2.236|1.436|1.636|2.016|2.366|2.876|2.346|1.176|4.226|3.7507|3.6807|3.158|3.068|3.998|-1.5156|-1.9056|-2.0856|-2.2056|-2.7556|-2.7756|-3.8956|-3.573|-3.843|-4.2331|-3.5077|-1.9277|-2.0077|-3.5977|-3.9509|-3.3795|-4.5075|-3.9662|1.0427|0.9627|1.5727|3.4927|3.5227|4.0847|4.2888|3.4456|4.2788|3.9417|3.5317|5.0869|-0.3729|-0.8029|-0.4329|-1.2229|-1.7329|-1.0329|-0.7829|-2.4329|-2.5829|-2.5029|-2.2729|-2.8829|-2.9229|-3.8929|-3.7427|0.2063|1.0363|2.5563|2.3963|1.5463|3.1263|2.2963|1.9363|1.6363|2.3863|3.4563|2.8563|2.8363|4.1263|3.2263|4.2863|4.7034|5.9146|4.2704|5.2541|-1.6291|-1.3691|-2.7191|-2.2691|-3.8191|-4.8242|-3.3893|-4.5593|-3.9902|-4.2566|-4.3978|-4.3042|-4.0874|-4.3774|-4.7732|-5.5253|0.8262|1.3962|2.2162|2.3062|0.3662|2.3762|2.8762|2.6462|2.7162|3.0962|2.7062|3.4062|5.2462|5.5578|5.5978|4.5429|4.8929|6.4529|-0.8792|-0.1092|-0.7392|-2.6692|-4.8292|-4.6792|-3.5892|-3.0392|-1.3992|-0.9792|-0.8292|-1.0092|-1.6192|-4.2192|-3.2492|-1.3892|-2.1492|-1.3192|-2.8892|-3.8692|-4.0592|-6.5792|-5.1592|-6.8592|-6.4368|-6.4874|-5.7174|-6.5129|0.1721|1.1821|2.0121|3.4621|3.9721|5.1521|5.0721|6.6621|-0.7892|-2.2592|-3.5192|-1.7692|-3.8592|-4.8092|-6.2971|-4.6497|-2.7997|-3.3697|-4.5997|-6.1197|-5.4238|-5.4938|-6.1681|-6.811|-5.4854|-6.4775|-4.8636|-4.1974|-1.7574|-3.8974|-3.5374|-3.711|-4.9415|-3.853|-3.533|-4.375|-4.5357|-2.2757|-1.9557|-1.2657|-1.9358|-0.9157|-1.9057|-2.4157|-2.6557|-1.5657|-2.6458|-3.3157|-3.3139|-3.7902|1.0889|1.1889|1.9689|2.2989|2.4789|2.6389|3.0089|2.7189|2.5089|3.2078|2.7178|3.4686|-0.2173|-0.8773|-1.7373|-1.0873|-1.0173|-1.8574|-2.2273|-2.4173|-2.4773|-2.1373|-2.6373|-2.1173|-2.3373|-3.0173|-3.2673|-3.4468|-3.9968|-3.8582|-3.9142|-2.8538|-3.0659|-2.793|-3.0378|-2.2278|-2.2878|-2.4178|-3.6525|0.7159|0.5659|0.3659|0.9159|0.0859|1.2359|1.2659|0.7459|1.2659|0.8259|1.1459
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0.6755|0.7155|0.6355|0.7855|0.6055|0.7755|1.1155|1.3597|1.0197|1.2097|1.0862|1.1979|1.2079|0.8079|1.0279|1.1579|1.2286|1.3582|1.6319|1.246|-0.4411|-0.4011|-0.3811|-0.3711|-0.6211|-0.5211|-0.5611|-0.7011|-0.8811|-0.7911|-1.1211|-1.4223|-1.1873|-1.2065|-1.2735|-0.9882|-0.6582|-0.6482|-1.2082|-1.208|-1.1817|-1.2274|-1.2273|0.3158|0.3158|0.4458|1.2058|1.0239|1.2532|1.2003|0.9803|1.3003|1.1675|1.0622|1.425|-0.4781|-0.6281|-0.5581|-0.7981|-1.0349|-1.0271|-0.961|-0.991|-0.921|-0.811|-0.671|-0.861|-0.691|-1.101|-1.0144|-1.2911|0.2016|0.3316|0.3516|0.4616|0.7216|0.3016|0.3316|0.1716|0.2716|0.4316|0.4716|0.5016|0.9016|0.8316|1.2716|1.5362|1.74|1.2616|1.4826|-0.0744|-0.0944|-0.6944|-0.5944|-1.0744|-1.2176|-1.0376|-1.2376|-1.1779|-1.2144|-1.2513|-1.2885|0.2701|0.2701|0.3101|0.4401|0.7701|1.0801|1.1801|1.3901|0.7101|0.8501|0.8601|0.9701|0.8801|0.7501|0.5601|0.9201|1.1201|1.4301|1.3301|1.1501|1.2701|1.4701|1.4322|1.4222|1.3422|0.6222|0.4222|0.3822|0.8622|1.0822|1.3922|1.6222|1.8647|2.1282|2.0199|1.6699|1.6899|1.7499|1.9299|2.5031|2.4229|-0.3753|-0.2653|-1.3953|-1.3153|-1.8453|-2.1565|-2.0104|-1.9704|-2.4132|-2.1799|-2.0299|-2.0771|-1.7018|-1.6733|-0.8633|-1.0633|-0.8933|-1.3133|-1.8133|-1.8137|-1.4037|-1.4537|-1.8037|-2.2287|-1.3887|-0.9587|-1.2187|-1.5987|-1.888|-1.7561|-1.7135|-1.5194|-1.8105|-1.415|-1.6459|-1.1459|-1.541|-1.365|-1.1384|-1.0382|-1.2525|-1.2581|-1.4244|-1.0169|-0.937|-1.187|-0.8657|-0.8957|-0.7957|-0.7057|-0.8057|-0.8457|-1.0213|-1.0333|-0.7433|-0.9333|-0.8533|-0.9233|-1.1269|-0.9771|-1.1038|-1.0986|-0.9385|-0.8074|-0.8374|-1.0074|-0.8074|-0.8774|-0.6774|-0.8974|-0.9074|-0.9174|-1.0174|-1.0319|-1.0519|-0.5019|-0.5119|-0.5819|-0.6519|-0.7819|-0.5519|-0.8519|-0.5019|-0.7619|-0.9219|-1.1919|-1.246|-1.1907|-1.1647|-1.4118|-1.2708|0.1985|0.4685|0.3285|0.6585|0.7685|0.7985|0.9285|1.1272|1.0272|1.1472|1.2419|1.3521|1.3373|1.3326|1.1758|1.4658|0.8858|1.1458
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|1.7657|1.8258|1.6357|1.9658|1.6258|1.8458|2.5457|2.9681|2.3445|2.6743|2.5209|2.5065|2.4165|1.6565|2.1265|2.3765|2.5565|2.9977|3.5214|-0.0321|-0.7921|-0.7921|-0.8621|-0.8621|-1.4221|-1.1221|-1.0521|-1.5221|-1.6921|-1.5721|-2.4221|-3.0225|-2.8245|-2.7599|-2.8294|-2.3861|-1.7961|-1.6761|-2.6261|-2.6257|0.5215|0.5815|0.7515|1.2615|1.2315|1.6415|2.6815|2.3583|2.8851|2.7545|2.3645|3.2062|2.7586|-0.1261|-0.2161|-0.9961|-1.1261|-0.9561|-1.3761|-2.0661|-1.7061|-1.6111|-1.7461|-1.7761|-1.5761|-1.3861|-1.7661|-1.5761|-2.3261|-2.3357|-2.6545|0.438|0.578|0.678|0.768|1.448|0.608|0.638|0.388|0.428|0.798|0.748|0.738|1.528|1.338|2.278|2.8817|3.1241|2.0745|2.4545|2.0799|-0.0439|-1.2039|-1.0439|-1.9639|-2.0079|-1.7079|-1.8879|-2.1049|-2.1981|-2.3333|0.1123|0.6023|0.5823|0.6323|0.9523|1.5223|1.8623|2.2523|2.541|1.331|1.681|1.721|1.851|1.531|1.281|0.851|1.461|2.151|2.601|2.501|2.051|2.281|2.691|2.301|2.431|2.121|1.071|0.561|0.501|1.381|1.761|2.471|2.781|2.931|3.6339|3.1596|2.5196|2.6396|3.0996|3.5496|4.4524|4.0144|-0.0839|-0.1539|-2.1639|-1.7939|-3.0639|-3.469|-3.1914|-2.8914|-3.9718|-3.1116|-2.8716|-3.329|-3.4408|-2.8208|-1.0008|-1.4008|-0.9608|-1.9308|-2.7308|-2.7508|-1.7108|-1.9508|-2.6608|-3.6836|-2.3776|-1.5976|-2.0576|-2.5276|-3.1717|-3.0461|-2.8634|-2.6838|-3.112|-2.3272|-2.7191|-2.1851|-2.7735|-2.1786|-2.0986|-2.0464|-2.3447|-2.2563|-2.687|-2.0794|-1.8463|-2.1563|-1.9265|-1.8665|-1.6865|-1.2365|-1.2965|-1.5865|-1.8772|-1.8362|-1.2362|-1.7762|-1.6062|-1.5962|-1.928|-1.7467|-1.9484|-1.9685|-1.544|-1.234|-1.354|-1.554|-1.104|-1.344|-1.024|-1.604|-1.674|-1.594|-1.794|-1.774|-1.934|-0.779|-0.824|-0.854|-1.024|-1.214|-0.884|-1.414|-0.844|-1.294|-1.594|-2.034|-2.3065|-2.3221|-2.1101|-2.7212|-2.4283|0.2087|0.7587|0.5687|1.0987|1.2287|1.2387|1.8087|2.0925|2.0203|2.2759|2.3872|2.4199|2.6042|2.4263|1.9717|2.5617|1.4117|2.0717
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|1.9164|1.7604|1.5204|2.0304|2.138|1.918|2.258|2.5722|2.5369|-0.2913|-0.3513|-0.0813|-0.7013|-0.2313|-1.1013|-1.1113|-0.8813|-1.8813|-2.9113|-3.5959|0.7139|1.1339|0.7939|1.3639|2.0439|1.5639|1.6739|1.2639|1.6339|1.6639|1.3739|0.4439|0.8739|0.4639|0.4939|1.3239|1.8139|1.9539|1.4039|1.1439|1.7139|0.6639|1.1939|1.7139|1.4839|1.5139|2.2739|2.4838|2.5292|2.1071|2.3071|2.7085|2.6573|1.7873|1.5173|2.1073|1.9965|2.5622|2.209|1.919|2.169|1.839|1.669|1.909|1.869|2.059|1.679|1.859|1.399|0.759|1.149|1.599|2.509|2.7288|2.3721|2.7021|2.5678|2.7378|2.2978|2.7478|2.5778|3.0178|2.5578|3.0878|2.0678|2.7778|3.4698|3.7147|3.0336|3.6623|-0.2303|-0.4603|-1.1703|-0.8203|-2.8703|-3.5242|-3.055|-3.115|-2.9834|-3.2879|-2.8896|-2.9096|-2.4596|-2.9196|-3.4396|-2.6996|-2.8796|-2.2096|-2.1596|-2.4296|-3.6796|-2.4596|-3.3396|-2.5996|-2.8096|-2.9496|-3.5096|-3.3296|-3.1096|-2.7696|-2.1696|-2.5396|-2.2496|-2.6896|-1.9796|-3.9296|-4.1596|-4.0896|-2.8096|-3.3596|-2.9696|-2.7496|-1.1396|-1.3696|-1.3596|-0.8896|-1.9996|-3.8996|-3.1396|-2.9296|-2.4896|-1.9696|-2.5196|-3.2996|-3.0796|-4.6296|-2.9796|-5.0396|-6.0196|-5.7412|-6.4713|-7.3764|-5.5728|-3.9628|-5.4628|-3.9628|-2.8228|-0.8328|-1.7328|-1.5828|-2.8828|-4.2728|-4.8828|-5.8739|-4.9573|-5.9473|-5.1753|-2.1653|-0.6153|-4.3453|-4.6673|-5.5556|-5.0929|-4.9582|-4.3864|-5.0788|-3.3688|-3.9988|-2.7888|-4.3888|-3.3004|-2.2304|-2.9504|-3.7943|-3.2723|-2.9359|-2.3172|-1.6672|-1.8872|-0.7472|-0.5972|-1.3872|-1.1272|-1.7572|-2.523|-1.9456|0.2702|0.9202|0.3502|0.2602|0.6402|0.1802|0.8302|1.3302|1.4202|1.4226|1.6026|1.5812|0.9112|1.0812|1.0012|1.4612|1.5712|1.2912|1.6212|1.7392|1.9424|1.741|1.9539|1.9889|1.9057|1.863|1.963|2.083|2.193|2.2386|2.1686|2.0686|1.9386|1.7886|0.9286|1.3286|1.4886|1.3086|2.3686|2.724|2.9415|2.3915|2.7215|2.9823|3.3242|3.368|3.925|3.555|3.88|4.485|4.5422|4.6964|4.8147|4.6047|3.2547|4.2447
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|2.2852|2.3837|2.8226|2.1326|1.7926|1.7326|2.1526|2.4826|1.9026|1.6426|0.9626|1.7826|0.9226|1.3426|1.4426|1.6326|2.2826|1.5526|0.7226|3.1426|-0.5904|-0.5804|-1.0404|-0.9704|-0.0704|-1.3004|-1.6204|-1.8604|-1.9204|-2.3104|-2.4004|-3.3804|-3.1091|-3.2791|-3.7453|-2.9365|-1.5265|-1.6565|-3.0465|-3.3877|-2.7358|-3.6932|0.0135|0.9435|0.9236|1.3835|2.9236|2.9036|3.4939|3.5708|2.8842|3.6269|3.5988|3.0288|4.1964|-0.2873|-0.5573|-0.2173|-1.0273|-1.5373|-0.8473|-0.6873|-1.9873|-2.0873|-2.0273|-1.8373|-2.3673|-2.4173|-3.2773|0.0388|0.6188|1.3388|2.5988|2.4788|1.7588|2.9288|2.1888|1.9988|1.7588|2.2888|3.1188|2.7288|2.6788|3.7588|2.8588|3.9088|4.1156|5.1729|3.9209|4.7235|-0.6945|-0.5945|-1.8845|-1.6645|-3.2545|-4.2587|-2.8797|-3.7697|-3.4543|-3.413|-3.5448|-3.3948|-3.2691|-3.4391|-3.8518|0.2976|0.9076|1.7876|2.2176|2.1676|0.7576|2.1776|2.4876|2.3676|2.1976|2.3176|1.7976|2.3076|3.6176|3.8776|4.1876|3.3976|3.6276|4.6676|3.8676|4.3876|3.7276|2.3176|1.3076|1.3576|2.2276|2.6476|4.0476|4.5313|4.5933|5.172|4.7268|2.6268|3.6068|4.9868|-0.506|-0.006|-1.256|-2.296|-2.786|-4.956|-4.076|-5.526|-5.1602|-5.1929|-4.6229|-5.2917|-5.0108|-4.5114|-3.9594|-2.7094|-2.3294|-1.1994|-1.6094|-0.2494|-0.9594|-2.0694|-3.0894|-1.9794|-3.2694|-3.9794|-4.956|-3.5413|-2.2313|-3.2013|-3.8513|-4.7913|-4.5091|-4.4391|-4.5767|-5.1111|-3.8223|-4.5301|-3.0057|-4.0046|-2.1146|-2.8446|-2.6529|-2.9635|-3.5689|-2.7946|-2.3746|-3.002|-3.2993|0.0657|0.1857|0.4857|0.2157|1.0557|0.5057|0.4357|0.3057|1.2057|0.6257|0.0457|0.5557|0.1157|0.9857|1.3957|1.8557|1.8557|1.8357|2.0857|2.1457|1.9557|1.7757|2.4457|2.2308|-0.3001|-0.5201|-0.8401|-1.3401|-0.9101|-0.9701|-1.5201|-1.6501|-1.8601|-1.9001|-1.5901|-1.7101|-1.4501|-1.6601|-2.0201|-2.1601|-2.2901|-2.6901|-2.9264|-3.1329|-2.0729|-2.2696|0.1706|0.3006|0.9006|0.8406|0.8406|0.6706|1.7806|1.5806|1.3806|1.6206|1.1806|1.8506|1.8806|1.2306|1.3906|0.7906|1.0606
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.6737|0.6918|0.8333|0.7233|0.7033|0.6233|0.5833|0.9733|0.7137|0.5837|0.3837|0.8237|0.6637|0.5737|0.6637|0.7037|1.0137|0.9237|0.6037|0.8537|0.8714|0.8584|0.6984|0.727|0.967|-0.35|-0.49|-0.62|-0.3|-0.45|-0.51|-0.76|-0.63|-0.78|-0.9664|-0.7557|-0.6157|-0.5257|-0.8357|-0.8257|-0.8669|-1.1032|0.0276|0.1976|0.1476|0.1276|0.8776|0.9312|1.0042|1.0042|0.8442|1.0607|0.8223|0.7623|1.1439|0.8749|-0.0947|-0.0547|-0.3647|-0.3647|-0.3747|-0.4047|-0.7547|-0.5447|-0.6447|-0.5947|-0.7347|-0.7147|-0.8047|-0.8447|-0.9414|0.1635|0.5535|0.5335|0.2635|0.5735|0.4335|0.4435|0.4335|0.5835|0.6935|0.8935|0.8035|1.1135|0.8106|0.9606|1.0557|0.9861|0.7862|1.0047|-0.3354|-0.3454|-0.6254|-0.4154|-0.5354|-0.6854|-0.6954|-0.8154|-0.7399|-0.8099|-0.9471|-0.944|-0.9729|-1.0329|-0.9816|-1.0216|-0.9216|-0.8916|-0.8516|-0.8216|-1.1916|0.1884|0.3284|0.3184|0.3884|0.4884|0.5484|0.8884|1.2784|1.3184|1.2884|1.0484|1.1084|1.4584|1.2684|1.6284|1.5189|-0.5107|-0.9607|-0.9469|-0.8127|-0.7527|-0.4927|-0.2627|-0.2127|-0.3527|-0.4727|-0.8227|-0.6727|-0.5627|-0.6727|-0.5827|-0.8027|-0.9227|-0.7527|-1.3127|-0.8996|-1.0796|-1.2951|-1.3631|-1.1831|-1.4162|-1.373|-1.1956|-1.0468|-0.9568|-0.8268|-0.8168|-0.8868|-0.3068|-0.4968|-0.7868|-0.7968|-0.3968|-0.7168|-0.9768|-1.3167|-0.7467|-0.3867|-0.6367|-0.7267|-0.9867|-1.0853|-1.1054|-0.8417|-0.9617|-1.0757|-1.138|-0.9406|-0.917|-0.547|-0.677|-0.617|-0.7066|-0.709|-0.6552|-0.4752|-0.5747|-0.6169|-0.4827|-0.551|-0.501|-0.555|-0.4302|-0.3002|-0.3502|-0.3402|-0.1302|-0.2702|-0.3236|-0.3012|-0.2974|-0.1896|-0.2696|-0.1796|-0.1596|-0.1396|-0.1296|-0.1697|-0.1697|-0.1596|-0.0846|-0.1096|-0.1796|-0.1496|-0.1996|-0.2496|-0.3004|0.0734|0.0734|0.0934|0.0534|0.0534|0.0834|0.0534|0.0334|0.0334|0.0134|0.0034|0.0734|0.0434|0.0234|0.0334|0.0934|0.1434|0.1434|0.1534|0.1734|0.1534|0.1234|0.1234|0.1534|0.1434|0.1434|0.1934|0.1334|0.1634|0.1434|0.1034|0.1534|0.2034|0.1834
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|1.5535|1.4535|1.2835|1.7635|1.5235|1.7135|2.4335|2.6821|2.4109|2.931|-0.106|-0.276|-0.316|-0.786|-0.506|-0.466|-0.0054|-0.566|-1.337|-1.296|-1.336|-1.1982|-1.126|-1.246|-1.706|-1.376|-1.646|-2.006|-2.306|-1.996|-2.456|-3.1005|-2.8505|-2.9065|-2.9098|-2.7851|-2.2319|-2.1651|-2.6508|-2.8426|-2.8513|-2.9039|0.1059|0.5959|0.8459|0.9159|2.0459|1.6329|1.5959|1.4659|1.4659|1.8059|1.0459|0.8259|0.8159|0.2324|0.5559|0.8379|0.4759|0.2359|0.2559|0.3859|0.4359|0.8159|1.1759|1.4159|0.8959|0.6359|0.5759|0.2359|0.8359|1.6659|1.7059|1.6959|1.7659|2.1159|1.5759|1.5759|1.6459|1.4259|1.6159|1.8259|1.6259|2.4759|2.8759|3.6659|3.9812|4.2645|-0.8579|-0.7679|-0.8679|-1.0479|-2.0559|-1.6479|-2.7379|-3.107|-2.527|-3.087|-2.8948|-3.1023|0.1656|0.1156|0.5456|0.8156|0.4956|0.8956|1.5656|2.2656|2.1656|2.1156|1.0356|1.7556|1.7156|2.0556|1.4056|1.1556|0.6856|1.1356|1.6756|2.2256|2.4156|2.3956|2.8956|3.0356|3.7263|3.0885|2.5885|2.2785|2.2185|1.9085|2.4385|2.7485|3.2385|3.7043|3.8625|4.6495|3.3566|3.0595|3.2095|3.9095|4.6195|5.5269|-0.6574|-1.0874|-1.3371|-3.0374|-2.5374|-4.2074|-5.9674|-5.3499|-3.8199|-5.9086|-5.0377|-4.318|-4.888|-3.208|-3.088|-2.028|-1.938|-1.678|-3.408|-4.228|-4.8456|-4.6077|-3.5277|-4.7777|-5.093|-3.9946|-2.4246|-2.9246|-3.3146|-4.567|-4.3709|-3.9894|-3.8199|-3.3519|-2.3819|-2.1519|-2.3419|-2.6319|-1.5719|-2.5519|-2.5819|-3.3419|-3.5772|-3.3185|-2.9483|-2.5883|-3.3283|-2.8879|-2.4579|-3.7079|-2.9918|-3.3475|-2.9175|-2.522|-1.932|-1.552|-2.192|-1.682|-1.952|-3.192|-3.0998|-2.6221|-1.6871|-1.1071|-0.9172|-1.0771|-1.9371|-1.0571|-1.3771|-1.0971|-1.3771|-1.6771|-1.9271|-1.9671|-1.6271|-1.8071|-0.1171|-0.2671|-0.5971|-1.1971|-1.4071|-1.1871|-2.0971|-1.5971|-1.9571|-2.1771|-2.6271|0.0521|0.8421|1.1321|0.2821|1.0121|1.8721|2.3321|2.1521|2.1921|2.1856|2.3321|2.0821|2.9521|2.5204|2.5992|2.6692|3.033|3.0349|3.0116|2.9636|2.8146|1.7296|2.4596
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|1.6429|1.5229|1.3429|1.7929|1.5095|1.6295|1.9995|2.3226|1.8524|2.0655|1.7213|2.0917|1.9513|1.3113|1.6613|1.7013|2.0013|2.3137|2.5653|-0.1291|-0.3141|-0.3891|-0.2891|-0.3191|-1.1691|-0.9791|-0.9391|-1.4091|-1.337|-1.2091|-1.8691|-2.2088|-2.0278|-1.881|-1.861|-1.491|-1.111|-1.106|-1.741|-1.8922|0.0281|0.0581|0.1581|0.4881|0.4681|0.5981|1.2581|1.3788|1.3314|1.2714|1.0914|1.5988|1.4173|1.3167|1.4469|1.2125|1.2038|1.2338|0.9235|0.4988|0.4838|0.4238|0.4338|0.7138|0.8238|0.9188|0.6038|0.6638|0.4538|0.2438|0.4038|0.9538|0.8938|0.8838|0.9938|1.2438|0.7238|0.7638|0.6038|0.5638|0.7838|1.0138|0.9538|1.3538|1.0838|1.7138|2.2487|2.2302|1.5548|1.7748|1.5571|2.0852|-0.6239|-0.4539|-1.1139|-1.3339|-1.2539|-1.3239|-1.5782|0.0232|0.2132|0.2782|0.5732|0.5832|0.6732|0.8432|1.1832|1.2932|1.4132|2.1288|1.2082|1.2882|1.2382|1.3432|0.9682|0.8232|0.6682|0.9982|1.4282|1.7182|1.8782|1.8012|1.7612|1.8512|1.5512|1.1412|0.6912|0.5612|0.3612|0.3612|1.0312|1.2012|1.7712|1.8564|1.9321|2.3494|2.1957|1.9557|1.7757|2.0232|2.1759|2.8777|2.7432|2.4891|2.6313|-1.2668|-1.2668|-1.9668|-2.4168|-2.2512|-1.9612|-3.0161|-2.3013|-1.9363|-2.1327|-2.3915|-1.9157|-0.6757|-0.9357|-0.5957|-1.0757|-1.7957|-1.9259|-1.4559|-1.3859|-1.8159|-2.5022|-1.376|-0.886|-1.5032|-1.796|-2.0902|-2.154|-1.985|-1.79|-2.0406|-1.4926|-1.7526|-1.4329|-1.9421|-1.8898|-1.3753|-1.2472|-1.5121|-1.5051|-1.7474|-1.1793|-1.1625|-1.1825|-1.1232|-1.1932|-1.3082|-1.0932|-1.1232|-1.4051|-1.4959|-1.4291|-0.9641|-1.2485|-1.0177|-1.0877|-1.3524|-1.3749|-1.3227|-1.4863|-1.1972|-1.0072|-1.1772|-1.3072|-1.0072|-1.1372|-0.8172|-1.2272|-1.1172|-0.9472|-1.0772|-1.1372|-1.2672|-0.3372|-0.3772|-0.4172|-0.5072|-0.6572|-0.4072|-0.8372|-0.5572|-0.8372|-1.1022|-1.4172|-1.7265|-1.6216|0.2258|0.0758|0.4858|0.7258|0.9458|0.7958|1.0058|1.2558|1.0258|1.4758|1.6481|1.6074|1.8065|1.7689|2.1054|2.0978|1.9756|1.9025|2.0885|1.1384|1.8884
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-0.6891|-1.0191|-0.7991|-1.4391|-2.1391|-2.3491|-1.3691|-1.4191|-2.2891|-2.6391|-3.5091|-2.6591|-4.1491|-3.3291|-3.8191|-3.5191|-2.4391|-3.6791|-5.1991|-1.6491|-1.9491|-1.6691|-2.4791|-2.1091|-0.8191|-2.1791|-2.4391|-2.8991|-2.9691|-3.3091|-3.6491|-5.0291|-4.9258|-4.9188|-5.7963|-4.4606|-2.4806|-2.6306|-4.7806|-5.2404|-3.6504|-5.4904|0.2272|1.6672|1.7272|2.4372|4.1772|4.3672|5.0164|5.0137|3.9461|5.0555|5.4876|4.6285|5.528|4.0014|3.7714|4.5614|3.5314|2.5114|3.5114|3.8514|2.3514|2.2814|2.3714|2.5814|1.7014|1.7914|0.5214|0.4014|1.4514|2.4214|4.3114|4.0614|3.2014|4.4114|3.3114|3.4514|2.8714|3.5514|5.0114|4.4814|4.3814|5.8314|4.0514|6.0514|6.209|8.3364|6.2152|7.4083|-0.2958|-0.6258|-2.8458|-3.1058|-5.4058|-6.8508|-4.4571|-5.8571|-5.5821|-5.1265|0.4241|0.7741|1.0841|1.0141|0.1541|1.1041|1.9541|3.6041|4.0241|3.5041|1.5941|4.1941|3.7541|3.7441|2.8141|3.3641|2.5241|2.6641|4.3741|4.5941|5.9841|5.2254|5.6154|6.5554|5.8354|5.6954|4.2154|3.0454|2.3954|2.0754|3.2654|3.9854|6.7654|7.4838|7.5437|9.0355|7.3553|4.1853|5.8153|7.8153|8.3848|10.5559|-0.7979|-2.7579|-3.9979|-7.4479|-6.6679|-9.0879|-8.8238|-8.8038|-8.7738|-9.0564|-8.651|-7.5628|-8.5069|-5.7868|-5.2969|-2.6569|-3.8769|-2.2868|-3.2669|-5.0668|-6.5469|-5.7768|-6.8069|-7.4668|-8.9664|-6.2964|-4.1964|-7.0664|-7.8962|-9.4558|-9.0537|-8.3852|-8.578|-9.9544|-6.2421|-8.0621|-5.542|-8.12|-5.4981|-5.6581|-5.8109|-6.0122|-7.0863|-5.6414|-4.8913|-6.0028|-6.5287|0.8518|1.0318|1.3418|1.1218|2.5918|1.0118|1.4118|1.3118|3.1618|1.8118|0.6418|1.5518|0.1418|2.0719|3.2518|3.6918|3.6018|3.3219|3.7118|3.5618|3.4118|2.9918|4.3418|4.3165|4.269|4.119|4.6817|4.6572|5.6016|-0.3649|-1.9449|-2.3249|-2.8149|-2.9849|-2.2849|-2.8849|-2.3649|-2.9649|-3.2449|-3.4249|-4.4149|-5.4049|-6.2551|-6.3157|-4.1798|-4.9748|1.202|1.312|2.122|2.222|2.662|2.282|4.652|5.1578|4.5778|4.6978|4.4178|5.4178|6.2642|4.4678|4.8978|2.4378|3.3278
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.9747|0.9436|0.9129|1.0421|1.133|1.003|1.103|1.251|-0.262|-0.402|-0.602|-0.342|-0.602|-0.562|-0.742|-0.782|-0.552|-0.962|-1.442|-1.1696|-0.3096|-0.2396|-0.4396|-0.3496|-0.0096|-0.4146|-0.5246|-0.6996|-0.6396|-0.7696|-0.8396|-1.1596|-1.0625|-1.1525|-1.3812|-1.0724|-0.7874|-0.7124|-1.0274|-1.1373|-0.8873|-1.3075|0.335|0.645|0.515|0.635|1.095|1.1153|1.1359|0.8681|1.0081|1.137|1.3256|0.9613|1.1213|1.0158|0.9351|1.1962|0.9807|0.8306|1.0086|1.0718|0.8318|0.9718|0.8518|0.8118|0.5918|0.5018|0.3618|0.2918|0.5218|0.7818|1.1118|1.2231|1.0414|1.275|1.2412|1.3798|1.3063|1.3773|1.2573|1.382|1.242|1.492|1.122|1.492|1.7144|1.7807|1.5278|1.7176|-0.1904|-0.4104|-0.9004|-0.9104|-1.2704|-1.5605|-1.4168|-1.5268|-1.4048|0.2366|0.3966|0.3966|0.4467|0.3066|0.3766|0.7067|0.8567|1.1767|1.1367|0.9917|0.5467|1.0767|1.0367|1.1466|0.7967|0.7667|0.6177|0.8066|0.9767|1.1867|1.4767|1.1367|1.4367|1.3766|1.2667|1.0067|0.7117|0.9967|0.9167|0.8667|1.1667|1.3667|2.0867|2.1041|2.1034|2.4582|2.6069|1.9404|2.0304|2.1404|2.3987|2.9538|-0.3552|-0.8252|-1.1552|-2.0252|-2.1164|-2.6365|-2.5689|-2.6472|-2.4772|0.3524|1.1224|1.5224|1.4924|1.9024|1.8824|2.607|-0.8187|-0.7687|-1.5487|-2.1987|-2.0402|-1.9749|-2.0174|-2.0365|-2.4915|-1.4715|-1.4915|-2.0115|-2.1811|-2.5078|-2.5044|-2.2058|-2.3799|-2.0399|-1.5549|-1.9099|-1.6499|-2.6899|-2.9672|-1.4889|-1.225|-1.3933|-1.2886|-1.163|-1.0501|-1.3121|-1.2673|-0.8073|-0.9073|-1.116|-0.936|-0.966|-1.1811|-1.0149|-1.1049|-0.8487|-0.7405|-0.9005|-0.7505|-0.9862|-0.973|-0.927|-0.7634|-0.5534|-0.5534|-0.5234|-0.7834|-0.6334|-0.8634|-0.7034|-0.5934|-0.6484|-0.7434|-0.6634|-0.6734|-0.6734|-0.6634|-0.8134|-0.8034|-0.9656|-0.9793|-0.9247|-0.9548|-0.96|-1.08|-1.185|-1.17|-1.11|-1.11|-1.34|0.2104|0.7104|0.9704|1.1104|1.2387|1.2087|1.3329|1.2729|1.2629|1.5729|1.5732|1.4332|1.7631|1.8145|1.868|1.8426|1.9468|1.7932|1.1032|1.6432
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|1.0176|0.9111|1.1106|1.1335|1.1915|1.0115|1.0615|1.3837|1.2613|1.0613|0.8113|1.3113|-0.2614|-0.2914|-0.4314|-0.4214|-0.1014|-0.4114|-1.1014|-0.2114|-0.1014|-0.2114|-0.5514|-0.4614|-0.1614|-0.5314|-0.6714|-0.8714|-0.5714|-0.7814|-0.9114|-1.2514|-1.1388|-1.2588|-1.2329|-0.9829|-0.7429|-0.6929|-1.1729|-1.2214|-1.0687|-1.4647|0.2055|0.4955|0.4655|0.4455|1.1805|1.243|1.2711|1.3432|1.1432|1.4108|1.2615|1.0878|1.4011|1.1818|1.0187|1.3706|1.2157|1.0407|1.1185|1.1945|0.7995|0.9895|0.8395|0.9295|0.7395|0.7895|0.4295|0.2895|0.4995|0.7895|1.1695|1.2719|0.9119|1.2219|0.9419|0.9919|0.9419|1.1019|1.2419|1.4076|1.3435|1.7538|1.1933|1.5583|1.3942|1.908|1.2106|1.6131|-0.0958|-0.2258|-0.7958|-0.6558|-1.0458|-1.2958|-1.0018|-1.2318|0.371|0.491|0.561|0.591|0.711|0.561|0.591|0.701|0.961|1.061|1.006|0.911|0.351|0.881|0.841|0.841|0.701|0.941|0.801|1.076|1.511|1.511|1.661|1.381|1.471|1.611|1.451|1.521|0.821|0.511|0.341|0.401|0.801|0.971|1.431|1.5884|1.7987|1.8997|1.9746|1.4446|1.7046|2.0546|-0.2746|-0.0846|-0.4946|-0.7246|-0.7846|-1.8446|-1.5846|-2.0346|-2.2652|-2.1101|-2.0101|-2.2651|-1.9934|-1.5634|-1.5234|-1.0434|-0.8734|-0.4534|-0.7034|-0.1034|-0.5634|-1.1934|-1.1634|-0.9234|-1.4034|-1.6934|-2.1853|-1.4153|-0.7553|-1.4153|-1.4353|-1.7153|-1.7351|-1.7151|-1.4902|-1.6527|-1.4671|-1.5796|-1.0879|-1.6988|-1.042|-1.032|-1.0632|-1.1555|-1.2305|-1.1434|-0.8838|-1.0214|-1.1338|-0.8698|-1.0409|-0.7809|-0.9209|-0.8209|-0.7909|-0.8925|-0.8967|-0.4967|-0.7167|-0.7926|-0.6579|-0.7785|-0.6172|-0.6274|-0.5074|-0.4774|-0.4874|-0.4474|-0.5374|-0.5074|-0.4574|-0.2274|-0.3274|-0.4374|-0.3924|-0.4874|-0.4874|-0.5174|-0.2174|-0.3174|-0.2374|-0.2974|-0.3474|-0.3574|-0.3674|-0.4074|-0.5374|-0.5674|-0.7074|-0.6374|-0.7674|-0.7874|-0.8638|0.2461|0.5261|0.6161|0.5861|0.5961|0.6918|0.6718|0.6318|0.8118|0.7024|0.7524|0.7973|0.7273|0.9154|0.8425|0.8369|0.8269|0.7669|0.9071
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.6918|-0.7718|-0.7718|-0.9718|-1.162|-1.0246|-0.9146|-0.9046|-1.0246|-1.1346|-1.4046|-1.4143|-1.5123|-1.4012|-1.4312|-1.4712|-1.5312|-1.7412|-2.1912|-0.6785|-1.0885|-0.7785|-0.8585|-0.4985|-0.0085|-0.3885|-0.5585|-0.5185|-0.6185|-0.7385|-0.8785|-1.2232|-1.0367|-1.0767|-0.9967|-0.6367|-0.1167|-0.1867|-0.6467|-0.7367|-0.6767|-1.008|-0.9836|0.3924|0.3524|0.5724|0.8624|0.7489|0.9064|0.8973|0.8114|0.8929|0.9197|0.7797|1.0178|0.7078|0.7078|0.6878|0.5178|0.4378|0.5978|0.6478|0.2878|0.0078|0.1178|0.5378|0.5178|0.2978|0.1578|0.2678|0.3078|0.3278|0.8478|0.9675|0.9322|1.1004|1.0004|1.0704|0.9404|0.8904|0.9604|0.8204|0.7704|1.2604|1.2359|1.3159|1.5154|1.8282|1.5536|1.6918|1.4025|1.6687|-0.2867|-0.5767|-1.2567|-1.3122|-0.7922|-1.1422|-1.2283|-1.1887|-1.0323|-0.9754|-0.9728|-0.9728|-1.1253|-1.0715|-1.0699|-0.6199|-0.5399|-0.6599|-0.8799|-0.5999|-0.5399|-0.7199|-0.7849|-0.9299|-1.0699|-0.9299|-0.3999|-0.3599|-0.3199|-0.5099|-0.0499|-0.0499|-0.1799|-0.3199|-0.5499|-0.8799|-1.1499|-1.1799|0.1583|0.7983|1.0583|1.1137|1.2041|1.4606|1.1907|0.8007|0.9707|1.2307|1.3108|1.5275|1.4261|1.6196|-0.4859|-1.1759|-1.2233|-1.5293|-1.1404|-1.1004|-1.3704|-1.5388|-1.3386|-1.1262|0.1074|0.4574|0.5674|1.0774|1.11|1.476|1.2246|1.1046|0.8846|0.7296|0.3946|0.0746|0.8546|1.2446|1.8052|-0.9313|-1.2192|-1.2092|-1.1774|-1.3216|-1.1583|-1.2524|-1.0571|-1.2649|-0.9486|-1.1712|-0.8841|-0.7706|-0.8106|-1.059|-0.64|-0.9109|-0.5944|-0.6031|-0.5245|-0.383|-0.2692|-0.2695|-0.2944|-0.2695|-0.2761|-0.3345|-0.3345|-0.3445|-0.4545|-0.5689|-0.4833|-0.5959|-0.7218|0.1524|0.2374|0.2264|0.2764|0.3864|0.4064|0.3864|0.4364|0.6064|0.576|0.715|-0.0096|-0.1896|-0.1996|-0.1096|-0.0496|-0.1896|-0.2296|-0.3413|-0.3579|-0.3296|-0.3094|-0.1996|-0.2604|-0.5096|-0.7596|-0.6896|-0.7896|-0.5896|-0.7496|-1.0335|0.2518|0.6318|0.6467|0.7053|0.7092|0.7239|0.6613|0.7148|0.8334|0.8161|0.8778|0.8565|0.8776|1.0769|1.0271|1.0233|0.888|0.868
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|1.0176|0.9111|1.1106|1.1335|1.1915|1.0115|1.0615|1.3837|1.2613|1.0613|0.8113|1.3113|-0.2614|-0.2914|-0.4314|-0.4214|-0.1014|-0.4114|-1.1014|-0.2114|-0.1014|-0.2114|-0.5514|-0.4614|-0.1614|-0.5314|-0.6714|-0.8714|-0.5714|-0.7814|-0.9114|-1.2514|-1.1388|-1.2588|-1.2329|-0.9829|-0.7429|-0.6929|-1.1729|-1.2214|-1.0687|-1.4647|0.2055|0.4955|0.4655|0.4455|1.1805|1.243|1.2711|1.3432|1.1432|1.4108|1.2615|1.0878|1.4011|1.1818|1.0187|1.3706|1.2157|1.0407|1.1185|1.1945|0.7995|0.9895|0.8395|0.9295|0.7395|0.7895|0.4295|0.2895|0.4995|0.7895|1.1695|1.2719|0.9119|1.2219|0.9419|0.9919|0.9419|1.1019|1.2419|1.4076|1.3435|1.7538|1.1933|1.5583|1.3942|1.908|1.2106|1.6131|-0.0958|-0.2258|-0.7958|-0.6558|-1.0458|-1.2958|-1.0018|-1.2318|0.371|0.491|0.561|0.591|0.711|0.561|0.591|0.701|0.961|1.061|1.006|0.911|0.351|0.881|0.841|0.841|0.701|0.941|0.801|1.076|1.511|1.511|1.661|1.381|1.471|1.611|1.451|1.521|0.821|0.511|0.341|0.401|0.801|0.971|1.431|1.5884|1.7987|1.8997|1.9746|1.4446|1.7046|2.0546|-0.2746|-0.0846|-0.4946|-0.7246|-0.7846|-1.8446|-1.5846|-2.0346|-2.2652|-2.1101|-2.0101|-2.2651|-1.9934|-1.5634|-1.5234|-1.0434|-0.8734|-0.4534|-0.7034|-0.1034|-0.5634|-1.1934|-1.1634|-0.9234|-1.4034|-1.6934|-2.1853|-1.4153|-0.7553|-1.4153|-1.4353|-1.7153|-1.7351|-1.7151|-1.4902|-1.6527|-1.4671|-1.5796|-1.0879|-1.6988|-1.042|-1.032|-1.0632|-1.1555|-1.2305|-1.1434|-0.8838|-1.0214|-1.1338|-0.8698|-1.0409|-0.7809|-0.9209|-0.8209|-0.7909|-0.8925|-0.8967|-0.4967|-0.7167|-0.7926|-0.6579|-0.7785|-0.6172|-0.6274|-0.5074|-0.4774|-0.4874|-0.4474|-0.5374|-0.5074|-0.4574|-0.2274|-0.3274|-0.4374|-0.3924|-0.4874|-0.4874|-0.5174|-0.2174|-0.3174|-0.2374|-0.2974|-0.3474|-0.3574|-0.3674|-0.4074|-0.5374|-0.5674|-0.7074|-0.6374|-0.7674|-0.7874|-0.8638|0.2461|0.5261|0.6161|0.5861|0.5961|0.6918|0.6718|0.6318|0.8118|0.7024|0.7524|0.7973|0.7273|0.9154|0.8425|0.8369|0.8269|0.7669|0.9071
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|15.6635|-2.5741|-2.0741|-0.3941|-1.7341|-0.9841|-2.7641|-4.9941|-5.6241|-4.4041|-3.7441|-8.8141|-8.9641|-8.9841|-11.6141|-4.5041|-7.7541|-12.0741|-13.6741|-19.244|-15.515|-12.795|-12.785|-13.3189|0.8789|3.8689|3.5789|3.4089|4.8389|4.6289|0.1389|1.6089|4.5789|3.5189|3.4489|5.5689|11.3089|11.7889|8.4089|3.9989|16.3489|12.1983|10.0783|12.7583|11.6083|10.4383|11.3583|14.5383|14.9587|10.2687|15.0087|17|13.26|11.03|11.96|17.03|-2.6977|-1.2477|-8.4977|-7.4977|-7.8277|-8.4577|-8.8177|-11.0777|-11.3777|-9.0277|-12.0677|-10.2277|-16.7177|-18.6283|3.541|5.571|10.281|8.951|10.101|14.341|18.5612|16.1288|17.1386|15.7678|12.6978|12.9678|11.7778|15.1478|14.4314|14.4214|17.8254|19.0331|14.2335|15.7389|-3.5911|-4.5911|-10.3011|-5.7911|-13.1311|-13.8618|-12.4666|-9.9595|-11.2389|-13.4237|1.9978|3.5378|6.0178|3.5778|2.4178|4.7578|6.1078|8.6978|9.8578|9.3078|6.6678|8.0878|10.0078|12.5578|14.9109|14.3678|12.2478|13.3078|13.3678|13.3178|8.1378|10.2078|6.1278|4.8078|4.1478|2.1278|4.4378|3.5978|11.5278|9.4078|14.7378|13.5578|18.3278|18.7187|17.4239|18.3139|13.5939|13.4339|11.3139|11.3939|9.9639|16.0939|11.4939|11.4439|15.1939|10.3939|14.1939|9.2739|8.2539|9.5339|9.7539|7.0839|13.7039|18.4439|14.1639|15.4739|17.7039|24.2139|29.8749|-6.2993|-6.7493|-5.0593|-2.9993|-10.8893|-10.3693|-19.8193|-22.9072|-18.7272|-18.8472|-19.6072|-21.3372|-28.3125|-27.0894|-27.0127|-22.6737|-20.1037|-17.1837|-20.8237|-18.2837|-25.8337|-27.8901|-21.9901|-26.7767|-22.8167|-25.3767|-27.5867|-29.8263|-24.6426|-30.4362|-22.6313|-16.3713|-18.9813|-24.6813|-26.2115|-22.5433|-21.5618|-16.9418|-12.1618|-18.6718|-19.3018|-20.2428|-21.8828|-19.7852|-15.5852|-13.0752|-14.2352|-11.7652|-13.9252|-23.8252|-26.9218|-24.2518|-28.1318|-28.0009|-30.8042|-22.9442|-20.2142|-18.0642|-23.1642|-20.9142|-29.9842|-30.0934|-31.5234|-31.2734|-37.7396|-29.5643|-31.8843|-34.6343|-40.2993|-32.8993|-41.5669|-29.5568|-28.1169|-35.8569|6.9451|18.0151|23.2651|32.8123|24.8698|25.2642|25.1497|22.9596|14.1997|23.4297|23.2897|25.2711|25.3029|25.5232|23.2608|26.6906|21.5206|14.4206|19.2806
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|42.0539|50.5743|42.1633|45.7033|50.1278|52.4948|55.6481|61.6035|48.8722|49.7952|-0.0934|-13.0734|-15.3834|-6.4034|-29.4234|-33.7934|-40.8534|-60.2934|-51.5134|-72.0234|-55.6226|-43.0226|-41.2226|-46.3683|-38.6883|-21.4683|-18.8783|-26.4583|-27.8383|-9.9283|-13.2083|-24.2783|-19.5783|-23.0583|-28.7483|-21.9683|-22.8483|-29.3283|-26.8383|-31.5083|-12.1183|-26.7083|-18.4983|-19.9483|-14.7683|-23.6383|-23.7183|-33.5583|-34.5483|-56.4583|-27.9983|-23.0683|-24.7483|-46.6083|-58.3609|6.5268|14.3568|40.6668|42.5669|33.5469|37.7369|51.2082|45.9355|38.0636|45.6059|36.9072|29.9572|24.3872|24.2972|5.8672|27.3372|29.2972|31.6472|34.2972|24.4972|31.6472|39.0178|34.7952|27.9252|34.0581|26.2729|23.3229|33.4521|20.1267|13.2567|22.0467|25.4175|29.2022|23.6141|22.2641|22.894|29.3684|24.2527|16.4827|5.2827|9.0727|15.3527|15.3227|11.9527|8.9327|13.7827|17.3527|23.1827|16.0627|13.1027|13.1827|21.2227|27.4727|21.1397|25.5857|20.3864|23.5864|18.8664|24.7164|23.2593|22.5594|33.4437|24.8444|17.0081|18.4881|17.7331|18.2781|20.1481|20.3081|25.8357|21.5507|23.8555|17.5555|21.1755|17.8005|20.0805|20.7005|25.5908|23.9098|-1.4284|-2.2084|-9.2684|-13.6334|-13.3634|-8.3134|-5.0834|-3.1634|-4.4784|-5.3434|-4.7034|-19.4034|-18.7134|-21.9284|-28.5284|-26.0184|-27.7584|-30.0266|-27.866|-21.391|-25.911|-18.486|-12.326|-7.136|-8.011|-11.241|-16.436|-22.426|-25.501|-34.9647|-26.0608|-32.7664|-29.8409|-20.8909|-18.9509|-27.6659|-25.6209|-30.5619|-31.9719|-34.7189|-32.9739|-32.3244|-23.0394|-18.0845|-21.1544|-32.8544|-33.5079|-25.9429|-30.0953|-30.0953|-26.4553|-31.8753|3.143|20.723|15.713|21.663|21.5136|15.0286|21.1586|17.9586|17.0836|23.6335|21.1844|24.9868|16.9984|13.7584|11.4684|7.5534|8.4234|16.3734|15.6784|17.963|18.7058|21.3684|13.5384|16.5734|19.6334|19.5934|16.6784|11.4484|16.5234|17.9234|18.9085|15.5985|17.8735|17.8735|16.7285|11.2185|8.8035|13.9335|13.6335|16.7335|18.3385|20.1735|18.6035|12.9535|8.9735|7.5785|6.5285|12.6085|19.0635|21.9355|12.2605|7.9605|15.1205|15.5538|17.6627|15.7158|14.3481|15.4931|14.0587|19.5727|16.0235|15.5856|16.4257|18.0505|7.0255|11.5505
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-0.3223|-1.9023|-3.3023|-1.7623|-3.0523|-5.3723|-5.7923|-5.2923|-7.3623|-7.0223|-6.6123|-8.7123|-7.2423|-6.5923|-6.7423|-5.6823|-7.8323|-9.4023|1.0213|0.2913|4.4113|6.0513|9.1013|9.4413|5.4913|9.3613|9.7776|6.8786|4.3086|4.0186|2.6586|0.1686|1.6286|4.0886|4.4486|4.4186|4.4486|3.9986|2.6486|3.9786|5.7086|3.9886|4.2186|4.9586|6.3286|11.1986|8.753|1.263|0.013|0.183|1.043|1.513|1.973|1.273|1.473|1.723|2.963|4.373|2.643|2.583|4.123|4.233|3.473|3.663|4.283|6.053|5.9042|7.3352|-1.2764|-4.8764|-4.1364|-3.2264|-3.2064|-2.6364|-2.3964|-3.5164|-2.5564|-3.5864|-4.2164|-5.1164|-7.4954|-5.6966|-5.8003|-5.4493|-6.1375|-4.6463|-6.0034|-4.6681|-5.1181|-3.9581|-3.7481|-3.7581|-4.7081|-4.8781|-6.4581|-7.9563|-6.0091|-6.1991|-6.8345|-7.9881|-8.0793|-7.9393|-5.3993|-8.1293|-9.2025|-7.1125|-4.2025|-3.4525|-7.3425|-5.2825|-7.2525|-7.3925|-7.1425|-3.7725|-6.3525|-6.4125|-7.5545|-8.1977|-8.5877|0.1829|0.8329|1.5029|3.0729|5.3229|5.3129|4.7929|2.6629|1.1929|5.1229|1.7329|4.2729|5.4429|7.5129|9.6829|10.0739|9.5247|10.8691|9.2064|8.6469|9.4969|11.898|13.6851|-5.1506|-2.5906|-3.9806|-5.2906|-9.7406|-9.4631|-9.8731|-9.4522|-10.2415|-10.5978|-10.8111|-8.9369|-10.9838|-9.6471|-10.3871|-8.1971|-8.7871|-9.9271|-8.3371|-9.4571|-5.6371|-4.2571|-4.5471|-7.0071|-6.7471|-7.8071|-10.9971|-10.9271|-12.4771|-15.8356|-13.2156|-16.1195|-14.9356|-15.1363|-12.5363|-13.6263|-10.3063|-16.8763|-15.6225|-11.2728|-14.004|-13.464|-12.354|-14.624|-12.945|-12.205|-13.885|-11.7584|-12.0384|-14.5982|-11.7293|-15.2193|-12.1307|-9.9007|-5.8407|-10.5107|-10.4607|-6.8607|-9.7007|-10.6607|-13.8007|-13.7919|-12.0119|-8.0219|-7.5719|-10.8019|-15.1519|-15.2639|-14.539|-12.879|-14.8444|-13.9635|-12.8635|-10.4235|-7.0235|-10.5935|-10.8135|-10.5035|-10.8335|-14.3835|-15.1835|-18.1866|-15.9741|-13.7341|-17.2041|-18.037|-17.357|-21.6221|-17.6362|-18.8448|-20.9576|2.6062|14.8962|17.8007|14.2493|8.4493|13.2793|11.2964|14.0277|12.5732|8.9932|10.7432|9.717|9.417|10.647|10.167|11.027|12.7722|10.2419|9.1813
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.4197|-4.5197|-4.9802|-6.6138|2.0346|0.6746|2.8146|3.4846|4.1546|5.2446|6.0907|6.7948|7.1266|4.4803|4.4803|4.6403|6.1003|7.673|-1.6716|-1.1916|-2.6216|-4.6916|-6.3116|-6.2246|-7.6801|-5.8853|-6.6153|-7.2213|-6.6084|-5.1184|-6.0668|-4.8568|-5.5468|-3.9668|-5.1968|-5.5968|-6.4068|-6.8368|-5.8336|-6.6136|-5.4036|-6.1536|-4.3236|-4.0236|-4.1636|-6.1636|-6.9536|-9.2144|-7.6644|-9.0881|-7.413|-6.163|-4.923|-4.8746|-5.313|-9.2273|-8.5811|-6.4911|-5.0511|-4.3561|-4.52|-6.7111|-4.3309|-1.8511|-4.4978|-5.4411|-5.9511|-6.9408|-6.4955|-8.1025|-7.4795|-5.9783|-4.0633|-5.8783|-5.8383|-4.0483|-4.4983|-5.9391|-7.6729|-7.1432|-6.7506|-4.5936|-4.0181|-5.9556|-8.8456|-7.1466|-6.0641|-6.4441|-7.3578|-7.0991|-6.649|-6.1327|-5.3213|-7.0127|-5.9682|-5.3127|-6.1727|-7.8203|-8.6005|-7.4653|-7.8413|-7.3746|-8.5992|-9.5208|-8.9708|-10.3947|0.616|1.256|1.346|2.306|7.7705|8.8327|7.9272|3.9372|6.5872|6.3408|8.4802|6.7039|4.8275|6.5269|5.6782|6.7289|6.5364|6.3806|6.9796|7.7057|3.8803|5.8354
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|8.6829|6.2429|4.7829|9.4029|8.6153|10.1253|10.8194|-1.5573|-4.9273|-4.7373|-3.5073|-4.6073|-4.7773|-1.5873|-6.6773|-6.9923|-10.1873|-10.3573|-10.8473|-14.2415|-9.6417|-8.2517|-9.6716|1.1826|2.6426|2.9626|5.3426|3.8726|2.9427|4.8726|3.4526|1.5526|1.3726|1.0127|0.3226|2.8826|4.3826|7.5026|8.2559|7.6559|9.7698|6.4025|6.2425|7.5825|10.3563|-2.3029|-0.9829|-2.4229|-2.8929|-4.3629|-2.4329|-2.7829|-4.2129|-6.0629|-7.0729|-4.4929|-3.3629|-4.0029|-5.1129|-4.2729|-5.4429|-6.2529|-5.1829|-5.5229|-7.4393|2.0673|2.4973|1.7473|1.7273|1.7673|3.5173|5.1973|6.3073|6.4173|4.4573|6.0473|6.8982|7.8111|7.5338|7.7462|6.6621|6.2896|5.5224|5.1824|4.7474|6.4249|7.5951|8.4754|7.1648|8.7331|-0.622|-1.562|-4.387|-4.672|-8.7032|-7.3365|-6.5065|-5.7365|-5.8746|-7.2249|1.8696|1.6996|3.8721|2.7671|3.3721|4.9371|5.7071|7.9296|7.8785|6.8551|7.1735|8.7221|6.5264|8.3114|7.4146|6.9985|5.821|6.3085|5.456|6.361|5.036|6.5485|5.7785|4.966|6.396|3.466|4.3435|5.6935|8.691|6.4435|8.151|8.216|10.948|-2.1522|-2.1522|-1.7872|-3.8497|-6.1747|-5.3872|-4.8022|-4.1772|-1.6847|-2.4472|-3.2172|-2.2147|-6.7147|-6.3522|-8.6897|-9.4672|-10.0716|-10.9366|-12.0575|-8.6075|-3.66|-5.5825|-3.7|-1.7825|-0.46|-2.68|-4.2913|-6.8475|-8.9175|-9.5924|-9.7274|-8.7624|-11.5624|-13.1984|-9.0484|-8.9084|-12.365|-9.34|-10.4471|-10.2107|-9.3457|-9.0982|-10.909|1.9197|4.2722|4.1722|0.0972|1.6947|1.9572|2.0997|1.4897|2.1897|0.4347|1.2272|4.2572|6.1722|6.1385|5.2672|2.9697|4.5897|2.6172|3.6397|5.3422|6.4847|7.3527|6.6356|-0.8827|-2.5577|-4.1827|-5.4952|-4.9352|-6.3106|-6.8458|1.005|1.665|0.4|1.8775|0.605|0.1675|1.96|0.7525|2.305|3.195|2.8725|1.3825|4.4375|5.14|6.3475|5.1225|7.035|7.19|6.6811|7.1537|6.5271|7.084|7.5151|8.8037|7.1004|8.046|7.845|6.49|7.7202|7.3442|5.6742|2.6192|6.0717|6.4592|7.1497|5.4697|5.5222|5.7022|6.3522|7.7185|7.2676|6.5205|7.5193|5.3498|3.3223|6.7598
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|5.0812|3.6012|2.4612|5.0012|5.7169|4.7749|5.6082|4.226|3.656|4.2911|-0.2755|-1.1255|-1.4655|-0.4855|-1.8155|-2.7255|-3.0055|-4.3355|-4.3255|-5.2477|-5.0589|-3.9189|-4.1589|-4.1682|-5.0931|-4.6375|-4.1975|-4.1475|-3.9975|-3.1675|-3.0175|-2.9975|-1.5575|-2.6075|-3.4975|-2.9675|-2.5075|-1.9075|-2.9175|-4.5275|-3.4475|-3.2175|-3.2575|-3.1775|-2.7775|-3.3275|-3.4375|-4.4175|-4.3375|-5.7801|-4.5623|-3.9123|-4.9223|-6.0025|-5.5513|-3.0913|-3.3413|-1.6413|-4.5413|-5.3862|-5.0682|-4.3082|-3.6882|-2.6982|-2.9582|-3.7982|-4.6282|-3.9482|-5.5282|-7.3102|-7.2301|-6.6003|-5.6003|-6.6703|-7.9547|-6.8258|-6.6337|-8.4363|-5.7693|-6.1593|-7.6514|-7.5235|-8.1235|-8.9027|-7.1096|-4.6796|-4.5996|-4.6996|-7.1196|-6.7296|-7.9296|-7.5996|-9.7596|-7.3996|-9.5996|-10.4965|-8.7903|-8.5403|-8.0468|-10.042|-8.2786|-9.254|-7.404|-8.934|-9.9234|-7.0634|-4.9434|-2.9534|-3.2834|-3.3934|-4.4934|-5.0934|-8.4734|-5.3534|-6.7734|-7.3334|-8.7634|-9.3034|-9.3234|-9.6734|-11.2595|-12.2566|-11.7526|-12.3026|-8.9526|-12.5426|-13.9952|-11.3552|-7.0852|-8.9752|-6.3552|-7.3852|-3.7952|-4.5152|-6.9452|-6.3752|-12.1152|-12.4652|-15.8346|-15.6485|-16.7171|-13.5947|-14.1937|-14.7537|-12.4037|-16.0437|-15.7937|-17.6037|-18.6347|-18.2761|-16.7461|-14.9061|-7.6061|-6.4561|-10.5061|-6.2861|-6.9561|-0.1061|-6.0861|-8.9961|-15.8461|-18.0561|-15.8851|-20.2615|-15.7815|-17.8715|-14.6415|-12.0315|-11.2415|-15.8315|-18.1415|-19.2641|-19.8841|-20.7959|-15.4559|-13.7959|-8.7259|-8.6159|-8.6359|-14.4959|-18.4259|-16.9459|-20.0049|-19.7949|-20.7749|-23.4749|-25.5905|-22.6086|-24.7718|-20.587|-20.2192|-24.0275|3.9852|2.7352|12.5652|17.2252|21.8852|-2.2164|-4.9364|-13.3564|-14.1564|-19.1064|-20.6309|-19.5609|-19.6271|-21.6649|-18.9749|-20.4349|-26.4349|-26.2283|-25.1183|-23.9783|-26.7852|-30.8202|-24.2929|-21.5029|-21.3729|-24.1829|-22.5229|-25.5629|-28.8629|-32.5129|-36.67|-39.5815|-37.8467|-34.6467|-42.1069|-44.6336|-39.6536|-45.2161|-41.8539|-34.8939|-48.9939|7.1872|19.3872|31.9972|34.4148|24.0348|35.8448|26.5738|38.8653|23.4959|28.3899|25.3832|16.2732|16.0232|22.2232|21.5653|17.5443|16.4084|6.5484|10.9284
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|8.5375|5.4475|5.1575|7.8075|7.7427|8.0877|11.3653|7.3963|5.3063|8.2263|7.3417|6.1017|5.4817|8.8917|-3.28|-5.64|-5.11|-6.83|-7.27|-8.0894|-7.7713|-7.4333|-7.2033|-6.7633|-8.8157|-6.7257|-6.8557|-6.857|-7.417|-7.567|-7.8632|-8.1132|-7.1032|-8.3032|-8.8986|-8.2649|-8.0149|-6.5049|-8.6949|-10.6538|-11.4311|-7.6811|-8.5211|-10.424|-9.099|-6.289|-5.419|-7.759|-7.839|-10.4106|-8.4096|-7.5196|-8.9896|-10.2996|-9.906|-7.406|-8.696|-5.596|-10.086|-11.071|-8.051|-5.481|-5.341|-3.001|-3.781|-8.671|-9.221|-8.371|-10.511|-12.8053|-13.7112|-12.5712|-10.3312|-11.6712|-13.1512|-9.9312|-11.5212|-13.7112|-8.8412|-10.2112|-13.4212|-13.3838|-13.6738|-10.1238|-8.2838|-3.2238|-3.9838|-4.7938|-10.7538|-8.7038|-11.0938|-10.9438|-15.1738|-11.8738|-15.6238|-16.2817|-12.684|-13.284|-12.1357|-13.5749|-12.8576|-14.3169|-11.6597|-13.8997|-16.9458|-15.262|-18.3494|3.397|6.287|5.857|3.187|6.557|3.177|7.927|5.527|7.207|5.907|5.247|7.077|5.347|7.127|12.857|11.467|8.817|12.767|8.117|4.547|10.197|13.337|7.727|10.837|11.017|14.867|15.287|14.607|16.877|9.007|8.077|9.997|13.567|13.757|18.897|17.627|16.647|14.617|7.497|6.017|1.687|1.137|6.187|8.747|10.837|20.117|22.927|15.977|20.857|19.957|24.6719|24.3138|29.6029|-8.1948|-10.5248|-3.5548|-8.2348|-6.4648|-10.1048|-6.7948|-6.5848|-8.9548|-13.0448|-18.5248|-18.2092|-18.7492|-18.4792|-10.9392|-10.2692|-6.7692|-7.6192|-6.9392|-9.3492|-15.0192|-16.5592|-21.6389|-21.5388|-20.7089|-23.6089|-25.3348|-22.9676|-25.997|0.9216|1.8616|2.9916|7.5916|6.1116|14.6216|22.0716|23.5616|19.7116|25.7829|-7.8855|-9.1755|-17.7955|-17.7689|-20.5693|-18.1581|-20.3024|-17.5924|-19.5224|-23.9824|-21.5956|-18.1756|-18.7456|-20.9556|-23.7856|-16.2056|-16.2356|-18.8456|-21.9456|-24.5956|-27.5756|-25.3056|-25.9056|-31.8756|-37.5113|-37.5957|-29.8057|-35.2557|-38.7128|-34.4928|-37.1528|-35.5928|-27.8728|-37.6928|11.4702|20.7902|31.4702|29.9243|21.9243|34.3443|21.9755|34.2155|24.9|25.9428|27.2914|20.5453|18.1653|22.6631|18.9533|14.5733|16.4833|9.7033|12.0533
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|6.0529|5.9454|5.3825|6.6472|6.7851|6.8705|7.4329|8.6662|6.711|6.769|8.6672|-1.4641|-1.6841|-0.4241|-3.6941|-4.1841|-5.4241|-8.5941|-7.8041|-10.8488|-7.9604|0.3247|0.3047|0.7147|2.2947|4.7847|6.1047|4.8547|5.0047|6.3147|5.6799|3.7399|4.5199|4.1799|3.7999|5.5699|6.8799|-0.9572|-0.7472|-2.4172|-0.3972|-2.8472|-2.0972|-2.0172|-1.7772|-2.4572|-2.5072|-3.8272|-4.5772|-7.0372|-3.6872|-2.9072|-3.5972|-6.0172|-9.0508|0.9182|2.6882|5.8882|7.0019|5.6799|5.7199|7.1299|6.3184|5.0884|6.0684|5.2548|3.7248|3.2988|3.2448|1.1448|4.1448|4.7748|5.5148|5.4148|4.2148|5.6748|7.0687|5.7289|4.8989|6.106|5.425|4.395|6.0991|4.3958|2.7231|4.1331|5.0235|5.435|4.7947|4.6363|5.5449|-0.1733|-1.4661|-2.4105|-5.179|-4.572|-3.348|-3.177|-4.0547|-4.9198|-3.7185|-3.2702|-2.5605|-4.2702|-4.7529|-5.1086|0.641|3.2184|3.3538|4.7315|3.1196|3.7423|2.6815|3.6674|3.6936|4.1001|-0.7281|-1.4373|-2.7339|-3.3006|-2.7806|-1.567|-1.2205|-1.5368|-1.2196|-2.8457|-3.3748|-4.4185|-2.6074|-2.8727|-1.7707|-2.7274|-1.8379|-2.5062|-3.7876|-3.9539|-5.3642|-4.7058|-4.9445|-4.4043|-4.2568|-2.7468|-3.584|-3.7001|-2.9158|-4.8501|-3.0765|-4.7007|-5.7568|-5.5031|-6.2264|-6.7222|-4.9561|-2.801|-4.4961|-3.0172|-1.9949|-0.9843|-1.9428|-3.0695|-4.2661|-5.4295|-4.3341|-5.6792|-4.1695|-6.8018|-7.0105|-4.5987|-4.6441|-5.9872|-6.0305|-8.2421|-7.5888|-8.4283|-7.7681|-7.3422|-5.7622|-6.3622|-6.2646|-8.9655|-7.9489|-6.3889|-7.7822|-5.3554|-6.4855|-8.1255|-9.751|-9.3948|-10.7138|-7.7791|-7.2577|-8.1358|-6.671|-8.1643|-6.9028|-4.7267|-3.2067|-3.861|-3.2557|-3.7258|-4.5767|-6.2941|-6.5283|-5.4266|-6.3941|-6.0917|-4.839|-5.7881|-7.1748|-7.7902|-7.1341|-7.4929|-6.4891|-9.1908|-7.2038|-6.5616|-6.2238|-8.4138|-7.2538|-8.5405|-8.5197|-9.4359|-10.3818|1.5265|3.119|4.3923|4.399|3.5756|2.109|0.129|1.9023|3.209|0.6865|5.1923|9.5931|10.4795|12.6707|6.3397|9.0175|8.1004|7.6841|5.7507|7.8314|8.9976|8.0885|8.6748|8.1275|7.6188|5.5788|7.4621|3.2388|6.3889
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|10.8227|10.125|-3.182|-0.9963|-3.4209|-3.0709|-4.1703|-5.7702|-5.6409|-4.0489|-3.9813|-5.5728|-6.5255|-5.4185|-7.1234|-3.6326|-5.7009|-8.1968|-9.1259|-10.2708|2.1332|3.4332|2.0132|4.4328|4.6463|4.4428|3.9642|4.0632|3.9231|2.6632|0.5273|0.0649|1.2229|0.9932|0.5755|1.8879|4.5091|4.9632|4.5668|1.6606|7.5154|4.3514|4.3184|6.4445|4.8288|4.2856|4.0663|5.9732|5.1418|3.9195|7.2332|7.8735|6.366|4.7131|6.5534|7.2389|6.0581|7.0064|3.5935|5.1791|6.2624|5.2849|6.9237|4.6519|4.1007|5.8328|6.0563|5.0118|2.2024|1.8604|2.3416|4.0444|5.9634|5.946|6.72|5.99|5.56|6.5116|5.9554|5.8642|4.9942|5.7242|5.777|6.1769|7.1973|6.2408|7.3107|-1.6234|-3.3777|-4.0134|-4.8234|-5.4451|-6.7438|-4.3621|-7.5228|-6.447|-5.7678|-5.2064|-6.6157|0.0656|2.7156|3.5906|5.1941|4.6303|4.8856|6.4505|5.9972|6.0447|5.7148|2.6848|1.4348|3.4148|3.6648|4.6848|3.4848|3.8792|2.2734|4.2361|3.6806|4.6823|5.3371|7.2333|5.2834|5.1848|3.7948|2.0637|1.5855|1.5548|5.0898|4.6948|6.0714|5.2856|6.1658|6.3048|6.7774|7.7929|8.6232|7.0443|7.0378|6.7724|7.1097|9.7138|-0.0005|-0.2918|-1.0218|-2.1018|-1.2118|-4.6818|-6.0518|-6.4318|-7.2918|-7.7918|-5.0518|-3.2832|-6.6418|-5.9218|-2.4018|-2.3718|-2.5233|-3.1718|-3.3018|-1.8818|-1.1518|-2.4018|-3.2218|-8.5418|-8.6852|-4.9255|-3.3018|-5.9318|-7.1118|-9.607|0.8516|3.2116|6.8071|9.0618|-1.1318|-1.9632|-1.8618|-5.4018|-5.1932|-5.8568|-6.943|1.1624|1.0824|0.9724|0.3524|3.3524|3.9524|5.5124|5.8024|3.7024|0.9824|1.1924|3.0924|4.7424|5.6324|4.7524|3.5324|2.9724|2.1524|1.7124|2.2124|2.9224|3.3024|3.8324|6.7724|5.9176|6.2175|6.8775|7.0911|6.434|6.7403|4.2103|5.9903|6.9003|6.7003|5.7103|6.9903|3.6003|4.0903|5.5003|5.3203|4.0803|3.4103|4.9403|5.3603|3.7203|4.4703|4.6903|5.0159|5.1903|3.1157|2.0703|4.7103|6.3149|8.5382|5.9496|6.926|7.6303|8.4587|6.9399|7.2213|7.1213|7.1927|8.1296|7.8665|8.3483|8.6913|6.5313|3.4206|7.0113
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-1.2029|-0.6404|-1.0204|-0.0934|-0.6379|-1.0529|-0.7131|-1.7892|-1.4529|-1.9329|-1.0929|-0.2496|-0.996|-0.2437|-1.5085|-1.2849|-2.2329|-2.6929|-3.1702|-4.7391|-3.4915|-3.8249|-4.1191|-3.6479|-2.3914|-2.1163|-1.8588|-2.3822|-1.776|-2.8322|-2.8922|-4.5058|1.3354|1.0087|1.3681|3.1089|2.948|3.591|2.8865|1.3833|2.7241|1.0281|1.3613|2.385|1.9746|2.1692|2.9282|2.7831|-0.3069|-0.7518|-0.3568|-0.8068|-1.6023|-2.1868|-2.0214|-2.3481|-2.8596|-2.6475|-2.4258|-2.4958|-2.4458|-3.2148|-3.09|0.7151|0.8451|1.7492|2.0751|1.8999|2.1932|1.5419|1.5951|2.3479|2.7651|3.4902|3.0313|3.0622|3.0397|3.0306|2.451|2.0779|2.7479|1.9779|2.3079|2.8279|2.6279|3.0797|3.3511|3.1339|3.1472|3.7035|-0.0299|-0.8299|-1.4799|-1.2799|-3.2499|-3.5596|-3.8096|-3.4725|-2.8809|-3.1626|-2.9795|-3.0195|-2.9688|-2.8288|0.1487|0.6887|1.2587|1.5287|1.9226|0.6187|0.6787|1.1387|1.2187|1.9087|1.6487|1.4887|1.3487|2.5487|3.2687|3.4556|3.6471|3.2779|2.6679|2.8579|2.9779|1.7979|0.8653|0.9279|2.2979|2.3579|2.8979|2.3179|2.4888|2.0779|1.9895|3.3479|3.3379|2.2779|3.2879|3.0479|3.8579|4.9279|5.3162|-0.5904|-1.4204|-1.2604|-0.4054|-3.0804|-4.3704|-5.3304|-5.4104|-5.0513|-4.0413|-1.8013|-2.9613|-1.4013|-0.5513|-1.2813|-1.8213|-2.4213|-3.7613|-3.7513|-3.9513|-3.7313|-4.2113|-6.0313|-5.86|-4.48|-4.16|-6.39|1.9993|1.8493|2.5693|3.6093|4.375|5.1429|4.8316|3.9516|2.9816|1.5316|3.7916|2.5316|2.6716|2.8716|2.1816|1.8316|2.0816|3.8216|3.4857|3.5908|3.3708|3.2708|2.4808|1.597|2.0608|2.2208|3.0108|3.2225|1.8894|2.1594|1.6794|1.8194|1.5061|0.9894|1.0956|1.1349|1.9994|1.6326|1.2694|2.2294|0.4094|0.6293|0.4693|0.3294|0.9394|1.0694|1.6694|0.5994|2.8494|3.5553|3.198|3.454|3.7447|3.45|2.7969|3.3043|3.7668|3.3721|3.3146|3.8846|3.4874|3.9074|3.3502|1.7002|2.5657|3.2107|3.0743|2.3629|2.8101|3.0777|3.2906|2.967|3.2745|3.0823|2.8534|3.4205|3.1437|2.7532|2.7434|2.1861|0.7125|2.6925
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|11.8232|9.248|6.328|10.248|9.3785|9.9685|12.5489|10.8726|11.1585|9.5925|12.9266|-2.0641|-3.3141|-1.5241|-7.6141|-7.4141|-9.5141|-11.4941|-11.6841|-13.7767|-10.1267|-9.6267|-11.4446|-10.0262|-9.4742|0.5503|4.6203|3.5303|5.5103|5.5903|3.6903|4.3103|4.9403|6.0803|6.4603|8.5303|9.5981|9.1473|11.1689|8.7089|9.6383|5.9083|5.9783|8.5983|6.5083|7.2983|8.3283|7.0483|5.9983|2.9983|6.7983|8.5183|7.5683|3.8683|4.5583|7.6483|6.0683|7.5883|3.9283|5.4583|6.2383|5.2683|6.5283|7.9983|5.4283|6.4083|4.8583|3.8983|3.6983|1.6483|2.3583|5.1483|9.4683|8.9853|7.6436|7.6536|9.7362|9.5521|9.3329|8.8163|6.8563|6.0563|4.7963|4.9363|5.5163|8.4363|9.9542|10.9641|8.9809|11.2155|-2.6192|-3.2592|-6.6692|-4.4292|-8.5992|-8.2194|-8.8294|-8.6394|1.9465|0.6765|3.3165|3.0665|5.6965|3.0865|5.9165|7.0465|7.8165|8.6673|7.5073|6.6773|5.3373|5.2173|3.2973|4.1273|2.8273|0.9473|0.0173|0.9473|2.2173|2.6373|2.8973|3.7173|3.6973|2.9773|4.8873|1.6773|2.0673|4.3973|8.4673|7.9173|12.6973|10.3273|15.0273|-3.369|-6.979|-6.159|-9.399|-11.699|-12.718|-11.7147|-9.0547|-6.2447|-6.6647|-8.3147|-7.7047|-12.4447|-10.0947|-14.4247|-15.9347|-15.2247|-17.0447|-17.3841|-13.5946|-10.0746|-13.3846|-10.5346|-6.6646|-4.6646|-9.1746|-12.4746|-12.3246|-15.5946|-15.7417|-19.5642|-13.7242|-17.8042|-18.2052|-15.9452|-14.2652|-20.5225|-14.9072|-18.4113|-17.9109|-17.7099|-14.2699|-14.8699|-15.3999|-13.2499|-11.1499|-17.5199|-16.2263|-14.4463|-17.993|-16.473|-17.423|-17.333|-19.1538|-17.5681|-15.1629|-12.0529|-13.5629|-16.3359|3.447|1.977|8.197|12.067|15.1734|17.6561|11.5976|11.7876|8.9776|8.1476|8.4876|12.2676|11.6876|10.1576|12.9476|13.6143|11.7143|13.0843|12.4143|12.6943|13.5343|9.7743|15.2843|15.0843|17.0905|11.3505|16.0505|15.2605|15.8553|13.5253|15.9153|17.6853|16.202|19.3692|18.8292|21.1741|18.6104|17.8504|20.0604|24.438|11.728|9.308|9.198|10.058|8.908|18.058|12.2661|11.9928|12.0676|8.5968|10.4214|10.151|8.5009|10.7651|10.8568|10.3178|8.3619|7.4719|3.6119|8.2119
00805|959230|/etfs/ark-innovation|ETF:SECTOR|14.6552|12.5729|8.9729|14.6029|16.8149|14.8671|15.7774|15.861|16.8844|14.8832|-0.1872|-4.9472|-5.2472|-2.9472|-9.9672|-9.4172|-10.3172|-16.1972|-15.4272|-20.1189|-16.1104|-13.3105|-15.6205|1.0996|4.2896|8.8496|15.6696|11.4096|11.5196|10.9796|8.2596|6.1196|8.4696|7.9196|8.0496|9.9796|12.7629|11.0537|11.4543|8.7043|14.1615|-2.7638|-1.7338|-1.3738|-2.7638|-2.8538|-1.5238|-2.5038|-3.6438|-7.8138|-4.5838|-3.1638|-5.3138|-7.9438|-11.025|-6.455|-5.605|-5.445|-6.285|-8.285|-9.4072|-9.1798|-9.2498|-10.5998|-9.3402|-8.2702|-10.8002|-8.2502|-9.6502|-12.8213|3.2253|3.8353|6.7953|6.1253|5.3753|7.4653|7.8553|5.1253|7.0453|6.3053|3.3753|2.6353|2.9953|4.0953|5.6153|9.0853|11.3995|11.7714|10.6774|12.5499|-0.8259|-2.0059|-5.9759|-5.2659|-11.6059|-11.0991|-10.2538|0.4188|0.8788|0.0288|4.2688|4.8888|4.8288|2.1788|1.5888|3.9588|6.5888|10.6488|9.1388|12.0198|8.9291|9.8598|7.8598|10.0298|-1.3767|-2.2667|-4.7867|-5.1867|-6.2067|-6.4967|-7.9667|-6.2567|-5.0967|-5.3167|-3.5467|-6.1567|-5.2067|-7.8667|-3.4267|-5.4467|-2.0267|-4.7367|-1.0367|-3.4967|-7.3867|-7.8967|-12.5167|-12.6841|-15.3174|-17.3332|-16.2074|-12.751|-14.911|-14.9658|-11.1258|-16.3058|-12.6358|-15.6458|-17.5358|-17.6954|-17.8274|-19.7533|-17.6942|-15.6742|-19.6842|-17.7774|-15.9274|-8.6074|-10.5474|-15.4874|-14.3674|-16.5074|-13.7574|-19.3974|-14.7874|-21.8174|-27.0638|-24.102|-21.852|-24.852|-23.662|-29.4594|-29.9288|-30.682|-28.6151|-26.9551|-20.0651|-23.0951|-21.8351|-32.0251|-31.2417|-23.6517|-33.3283|-26.2283|-25.3783|-29.2183|-32.7898|-31.3503|-32.837|-25.9471|-21.4671|-23.3371|-27.6485|-32.1583|-23.9276|-20.0329|-14.7829|-10.9829|-11.9929|-15.5229|-17.4729|-22.6729|-25.7005|-23.435|-19.3506|-20.3906|-15.7806|-18.8206|-25.0505|-20.7506|-17.8405|-20.8506|-18.4206|-24.3206|-15.2305|-12.7006|-15.3606|-21.9505|-24.7305|-31.3405|-28.7506|-35.0106|-36.6424|-42.0443|-38.3051|-35.3751|-36.8433|-37.9633|-40.3733|-48.1742|-40.9289|-36.6089|-47.6232|6.7294|28.9794|32.9494|32.3287|20.3087|28.9487|30.5502|35.1819|17.1919|25.7319|25.4037|26.2692|28.2693|27.0573|21.2438|15.7438|18.4238|7.1338|15.5238
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|15.163|14.553|12.853|18.7631|20.6977|16.2877|20.8597|22.8376|-4.7474|-3.8374|-0.4574|-4.7274|-6.1174|-2.6074|-10.6474|-12.4474|-16.1674|-24.1474|-23.1874|-31.0516|-23.0454|-18.0354|-19.3054|-22.5954|5.9849|10.0649|17.6949|18.8114|18.2014|17.2514|12.0914|8.3614|11.6814|11.5614|13.0914|15.3214|21.096|14.9174|19.3054|11.9354|19.5807|12.4736|11.3008|12.8608|15.0592|13.3964|12.2864|15.1104|13.0807|8.1207|12.5807|12.5407|11.3607|6.4707|4.1006|8.7007|8.2506|10.8506|12.2007|10.7688|7.8588|7.3288|6.1288|5.1888|10.2588|12.1467|9.1067|7.6267|8.8667|4.6467|9.5567|11.2767|11.4767|12.8635|10.3235|12.7435|13.9975|9.2675|10.4375|14.4014|11.3336|10.1146|10.7122|8.8222|4.6922|8.9322|10.6136|12.4125|10.7768|12.7886|10.3572|9.3372|6.9972|5.4172|1.1972|3.5072|5.4772|6.2772|5.8572|5.4472|8.4972|10.8872|12.7191|8.1891|7.0291|8.4391|9.5691|10.6191|9.9491|13.2175|9.9672|10.9572|8.8572|12.1672|11.1874|13.1043|-1.3124|-4.1924|-7.8024|-9.9024|-8.9424|-7.5524|-6.8324|-7.2224|-5.3424|-9.0124|-9.3124|-12.3524|-7.3224|-9.4024|-6.6324|-7.8424|-5.3724|-8.0124|-11.6824|-12.0424|-16.0424|-14.6324|-17.506|-16.6008|-16.2008|-12.7908|-14.4808|-15.2008|-11.9008|-18.7808|-11.7708|-14.5208|-19.3208|-17.5396|-18.6296|-20.9906|-17.6773|-12.8373|-17.2873|-12.6073|-9.6573|-5.1073|-7.7973|-12.9573|-14.2873|-17.3473|-12.0273|-16.4573|-11.5473|-19.6173|-19.3884|-15.3284|-15.1984|-20.2484|-17.0284|-23.1817|-21.2587|-21.8184|-15.9784|-14.9284|-8.8884|-11.0384|-11.7584|-20.0484|-18.7272|-15.7172|-20.5652|-15.8852|-14.8852|-17.7252|-21.5775|-20.8397|-20.4053|-16.2861|-14.8461|-17.4361|-15.9262|-20.4336|4.919|11.069|14.579|13.7633|12.5059|14.1688|13.1433|8.2933|7.5133|11.1133|10.9733|10.3233|14.2275|-0.8203|-4.9903|-3.4003|-2.2703|-3.8603|-2.9203|-6.7003|-2.7703|-3.4303|-3.5903|-5.3503|-7.1603|-10.3903|-11.6403|-13.4403|-14.7603|-16.3512|-13.0303|-11.4803|-11.2603|-13.0903|-15.3903|-18.1703|-18.4818|-16.5218|-20.7247|3.7102|12.1402|14.2902|18.4508|11.9381|14.5892|13.5892|14.3459|12.3259|14.1659|16.6849|16.1941|16.3459|17.8944|14.4057|11.8457|13.2657|5.3557|11.3257
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|7.1843|7.4185|7.0189|8.7057|7.827|7.7421|8.5423|9.6135|6.678|6.9309|8.7015|7.8917|8.2363|9.4084|-2.1022|-3.1822|-5.0522|-8.0322|-8.1122|-12.0208|-8.8965|1.1406|1.6206|3.0406|2.9006|5.3506|5.8506|5.4306|5.4906|7.2606|6.0942|4.0942|4.9942|5.1242|4.0542|5.5542|6.6624|-0.4621|-0.4521|-2.5621|-0.0621|-2.3321|-2.8221|-1.5821|-0.8921|-1.1521|-0.7321|-2.8021|-4.0921|-6.3721|-2.5921|-2.4921|-4.0121|-5.8321|-7.8654|2.4682|3.0682|4.9982|3.0082|2.2682|1.9682|2.0982|2.6882|2.9282|3.9282|4.2282|4.0582|3.0082|1.8582|0.2682|2.5082|3.8782|5.8082|5.9727|4.9027|6.3427|6.4647|4.7547|4.2647|4.2547|3.8247|4.3447|3.3647|3.9747|2.5547|5.4747|6.5135|7.5875|6.156|6.8729|-0.623|-1.593|-4.103|-4.033|-7.1154|-7.5855|-6.3488|-5.7388|-5.8115|-7.2666|-6.48|-6.8131|-4.5231|-6.4731|-7.6123|2.0238|3.3238|6.1738|5.8038|6.6463|4.6163|6.1363|4.1863|6.6863|6.1803|7.2798|7.0281|6.9515|5.5956|6.4932|6.2732|6.6132|7.4369|6.2469|8.2769|6.0656|5.0256|5.4056|7.6556|5.5956|6.7356|6.6656|8.2656|8.3874|7.602|8.9228|-1.7786|-3.4386|-3.6586|-2.6686|-1.6086|-0.1186|-1.1686|-2.0986|-0.5886|-5.8686|-5.2986|-7.2186|-9.1886|-8.1875|-9.2775|-10.505|-9.543|-6.493|-8.543|-5.943|-3.673|-1.393|-3.033|-3.433|-5.653|-8.583|-7.9374|-9.7017|-7.9117|-10.0617|-8.8036|-6.1236|-6.0836|-8.3136|-8.3136|-11.2149|-10.2401|-11.6752|-10.1738|-9.9925|-6.5625|-6.9325|-5.5025|-10.3025|-10.7511|-7.2411|-9.6812|-8.4012|-7.8212|-9.2812|-10.1608|1.749|2.689|5.809|5.749|4.099|4.779|3.029|3.299|6.689|7.2443|8.2451|-1.8433|-3.4233|-4.4133|-6.6533|-6.2535|-2.2635|-1.5835|-1.4135|-0.8735|-3.4335|-5.7535|-3.9535|-3.7535|-4.6935|-5.1735|-6.8235|-5.0235|-5.3135|-5.0135|-7.4635|-6.2635|-6.1935|-6.5835|-8.1235|-9.1091|-8.3017|-8.0673|-6.8073|-7.0473|-7.0373|-7.9273|-9.5473|-8.8146|-8.6746|-11.5823|2.5783|7.2083|8.9283|8.6096|4.3996|7.3096|6.5307|8.9996|5.8189|6.7735|6.8223|5.5995|7.1839|6.9809|6.4832|6.108|6.4559|2.7259|5.2759
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|31.2636|30.2762|24.4376|32.1176|33.9178|30.3882|36.9641|44.4618|33.3642|34.3775|45.0661|-2.7186|-6.3686|-0.6086|-16.7486|-15.0786|-24.7286|-41.9886|-38.3486|-54.7818|-37.4813|-30.4713|-33.2913|-33.4028|11.5372|16.7772|32.1872|29.213|33.8184|30.5533|21.5932|15.1233|18.3733|20.2033|21.5333|26.2133|32.8464|25.1036|30.7066|20.8266|29.9785|23.113|23.0579|24.8879|27.9658|28.0844|24.9188|24.4382|16.3182|7.5382|17.3282|17.4382|13.3682|5.0382|3.0382|10.2882|12.9682|18.8182|24.7182|20.0458|16.4457|13.0758|12.6457|8.8057|16.6558|20.9558|16.9457|16.0458|15.0758|8.0158|18.4957|20.9837|20.4037|24.6524|19.3389|22.1389|24.8289|22.4665|21.0365|25.6465|26.0284|22.3118|23.8742|20.6542|12.5242|19.1142|22.8345|25.8877|23.0585|-0.9633|-7.1233|-9.5633|-14.6233|-16.5633|-26.5833|5.8565|8.8065|10.9565|10.1965|9.3165|17.6765|21.1165|21.4965|12.7365|10.5765|14.8965|17.8065|22.2365|19.0265|26.1747|20.3574|23.492|20.082|23.212|20.8807|24.1489|24.6105|-0.5694|-7.4394|-10.3994|-8.0694|-7.3994|-4.8294|-5.7894|-2.5194|-8.3194|-10.9394|-18.7994|-9.3394|-14.7194|-8.6194|-9.9294|-2.2194|-9.0094|-16.2894|-17.9594|-26.7094|-27.2194|-31.7576|-31.0308|-29.6608|-23.9308|-28.5808|-29.0208|-23.8708|-39.0708|-25.9226|-25.6326|-35.0526|-31.5813|-34.4713|-38.4276|-29.8817|-21.1717|-29.3517|-23.6717|-17.3317|-10.3117|-16.1917|-23.6017|-28.1917|-33.4217|-27.9617|-35.6817|-26.8617|-40.1117|-42.9546|-33.0646|-34.7246|-43.3201|-37.0118|-48.2136|-45.1946|-50.4598|-35.5198|-31.5998|-22.2298|-25.4498|-25.4098|-44.4698|-41.99|-31.61|-41.2481|-35.1081|-32.2781|-35.1181|-45.679|-38.4873|-41.6469|-30.1441|-27.2841|-33.7041|-30.4009|-38.8009|10.4487|19.9787|23.4287|23.3187|19.8987|19.1987|20.1887|13.5987|14.3087|23.6587|22.2187|22.7887|28.2875|29.4815|19.7915|22.7215|23.3915|23.2715|32.7615|20.8515|29.7115|30.1601|34.4116|28.1454|25.3354|18.7354|16.7354|10.4354|7.2455|10.5154|19.7654|21.4354|23.8954|23.2154|14.4754|6.5254|9.3954|11.0954|4.1854|14.9554|29.2854|35.4384|42.0093|25.2007|32.6352|25.8388|28.8488|25.1188|29.1288|34.7642|34.5633|35.0631|37.0193|30.1093|26.7193|35.1792|16.5692|29.3492
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|6.3262|5.0302|3.7002|5.5102|6.6175|4.7887|4.5587|5.4087|4.2287|4.9287|5.1687|3.6687|4.7587|5.2287|3.8587|4.5287|2.9387|1.1387|1.4587|2.2387|5.9687|6.5087|7.7087|7.9187|4.8587|7.5787|8.1324|-2.144|-3.264|-4.004|-5.164|-7.254|-6.2536|0.2254|0.4754|2.2254|1.6055|1.3154|0.3655|0.7755|2.5155|2.6755|2.6255|3.0854|5.5254|8.9255|9.3816|-2.7438|-4.0838|-4.6403|-4.3781|-4.2012|-3.5912|-4.2312|-5.3827|-5.3058|0.3566|2.2966|1.0866|0.5066|1.7766|2.2366|2.2966|2.6866|3.3666|5.7466|5.2156|6.5421|6.1034|-3.2865|-2.7165|-2.2165|-2.5465|-2.5765|-2.4865|-3.8265|-2.8065|-2.8565|-3.3865|-4.4765|-5.6665|-4.4894|-5.1994|-4.668|-5.195|-4.2423|-5.4323|-4.5687|-5.2187|-4.3429|-3.4529|-4.3529|-5.1429|-4.6729|-5.5229|-6.781|-5.4185|-5.0885|-5.3285|-5.1885|-4.9985|-5.2085|-2.9885|-5.1385|-5.8385|-3.8985|-2.1185|-0.9585|-4.5285|-3.4485|-5.2185|-5.7685|-5.9385|-3.1785|-4.7985|-5.7285|-6.8992|-6.9403|-6.7503|0.465|0.755|1.105|1.695|3.225|3.985|3.125|1.735|1.015|4.445|1.705|4.015|4.505|6.145|8.625|8.9251|9.4551|10.4796|8.2068|8.4456|8.5856|10.2576|12.3924|-3.9875|-2.0675|-3.8875|-5.1675|-8.9075|-8.9867|-9.5157|-8.8188|-8.9188|-9.6317|-9.7069|-8.316|-8.1765|-6.6565|-9.5865|-9.0215|-9.385|-9.7047|-8.1447|-8.8747|-5.9447|-4.8747|-4.6447|-6.8347|-6.4147|-8.7047|-10.2447|-11.1147|-11.4347|-13.4524|-10.9224|-14.0624|-12.1572|-11.2072|-9.8072|-10.8372|-9.1172|-16.0172|-14.9549|-11.5949|-12.3484|-11.4184|-11.5084|-13.8584|-12.0671|-11.6671|-12.7371|-14.401|-13.5828|-15.3814|-12.826|-16.8017|-14.7324|-12.5183|-9.0583|-14.1383|-13.2383|-8.1983|-10.5583|-10.8883|-14.6883|-14.0483|-12.0283|-9.1183|-8.2883|-12.6583|-16.8883|-17.7464|-17.7971|-16.1596|-18.3004|-15.5635|-14.7335|-15.7691|-11.8691|-14.7991|-15.0751|-16.3138|-16.3438|-16.7409|-18.4709|-20.0421|-19.8847|-17.2447|-20.3051|-23.4505|-20.7405|-25.4449|-19.7185|-20.3585|-23.335|4.6501|16.6601|19.2619|18.629|11.1689|16.8819|13.0626|16.6429|12.4972|9.8272|13.3972|12.483|12.3822|14.5422|13.8843|15.0143|15.3643|10.8814|10.2232
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|17.3775|15.8942|12.4929|24.4269|23.6502|26.6347|26.7353|21.3341|17.2304|16.8099|21.4701|23.9686|21.1037|31.6716|-12.1443|-16.0335|-21.1354|-31.5996|-32.1476|-35.6562|-28.5093|-26.0902|-28.8214|-36.5799|17.6933|21.2491|24.6539|21.0174|26.7291|22.5691|26.1955|15.7477|13.2218|18.2116|18.3033|21.8405|25.9392|20.5676|23.5884|19.0661|19.1055|16.9868|22.5834|21.6846|22.9892|21.7355|30.5962|-15.1093|-15.7532|-17.4003|-7.5455|-7.1296|-11.7103|-17.4738|-25.1303|-19.5579|-18.9113|-10.9583|-15.6211|0.954|1.6287|0.6295|6.9696|3.2492|4.0194|9.2223|7.9637|7.0659|8.8152|5.6779|8.7541|11.7087|18.6709|15.6332|18.8677|17.8304|21.3421|22.81|21.8139|22.2021|19.1683|15.9372|6.717|9.4712|11.0807|18.1297|18.552|23.1478|-4.5775|-12.4395|-13.7844|-14.3391|-20.9487|-17.0264|-24.6257|-24.34|-24.4271|-21.4222|-20.8145|2.2982|9.8973|6.7025|11.7875|9.1285|9.3714|16.9064|20.2568|25.609|20.9904|24.1675|18.3793|24.3438|17.1873|24.1104|18.9556|18.081|17.3057|20.5214|20.1982|21.3706|20.8905|24.0731|26.6798|18.9676|24.6742|16.7506|12.4347|19.8705|26.3206|19.8445|24.8866|22.6826|29.7709|27.4393|-3.4154|-2.7918|-8.3084|-21.002|-21.8742|-17.8755|-9.9016|-6.8637|-14.0609|-13.5171|-11.1631|-20.7496|-25.0352|-27.8654|-28.5502|-26.2767|-26.5035|-23.3732|-15.5791|-11.0279|-14.857|-8.1405|-4.3324|-4.0345|-7.0155|-8.8056|-17.2469|-27.3102|-24.9589|-34.2322|-27.8944|-37.0693|-32.3147|-25.1491|-27.981|-39.7648|-28.906|-33.9044|-18.046|-16.8383|-14.5267|-16.2496|-13.4525|-18.4351|-19.9208|-33.2002|-41.4988|-29.3274|-27.3989|-26.1231|-29.4095|-30.8065|1.9421|4.1697|13.0561|16.3845|16.3921|8.7079|16.7599|11.4951|13.5236|26.3256|25.1773|28.6697|25.5979|19.0809|17.7814|9.7268|7.2487|8.8921|6.5396|11.8008|8.431|8.3412|2.9939|18.5911|19.8278|18.7412|17.9152|13.2101|15.6602|18.4101|22.0447|17.2823|19.2603|18.6919|22.0528|14.1529|12.6279|17.0178|18.1045|19.6793|20.8235|19.2363|20.9335|14.7725|18.0034|22.1164|10.179|14.2535|17.4609|16.564|22.3594|11.3111|16.0971|14.6716|20.5367|16.2855|17.3943|18.438|16.1633|18.9161|19.6546|21.1281|20.5288|17.9421|7.7296|15.0741
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-3.6512|-3.8258|-6.8803|-1.8312|-5.9112|-3.2012|-2.1712|-4.5912|-5.7512|-5.0212|-3.8412|-4.2512|-3.9121|-2.9112|-6.0512|-5.6712|-5.9012|-7.0912|-7.8312|-11.3616|-7.2095|-6.9074|-5.2574|-3.5474|-5.7574|-4.1574|-3.2674|-4.0774|-2.9074|-2.8583|-5.0274|-8.1474|-6.9708|-7.0031|-8.9393|1.7471|3.3271|3.8371|2.7471|1.1971|3.1871|2.9771|3.3871|3.9971|6.4721|8.4071|9.3096|-0.8102|-1.6302|-4.4694|-2.5678|-1.8802|-5.4502|-7.3702|1.1924|3.2924|3.2214|2.5324|0.4981|1.1524|1.5609|1.7624|3.9024|5.8424|7.0024|7.2124|5.4724|4.6824|1.8924|2.2324|4.1324|6.5824|7.4727|9.0564|6.5218|5.8818|5.4918|2.6218|2.3518|1.6218|1.0218|3.8318|2.7918|5.4518|5.8418|7.0318|8.7963|9.0624|7.2014|8.5249|-1.3887|-0.8687|-3.6187|-2.9987|-7.5787|-7.6085|-4.1485|-4.6785|-3.7085|-4.1585|-2.7485|-5.5485|-2.8685|-4.7885|-5.5885|-3.9685|-2.9485|-1.8885|-4.6285|-3.5085|-6.0985|-6.0335|-7.8585|-4.5785|-6.1485|-5.8985|-6.9846|-5.5146|-6.0646|-5.5346|-6.9346|-7.348|-6.588|-7.698|-7.198|-8.948|-9.8505|2.0585|5.6185|2.8185|5.1485|5.6085|9.1885|9.6195|-1.876|-1.496|-2.276|-4.946|-4.866|-4.606|-1.376|-1.126|-1.146|-2.266|-0.846|-5.766|-6.156|-7.716|-10.006|-11.346|-12.266|-16.3611|-14.4152|-10.1052|-12.0827|-8.3227|-6.1927|-4.5127|-9.2027|-7.2127|-9.9527|-13.1727|-12.2129|-13.8075|-13.0627|-16.5623|-12.9995|-5.5695|-4.3895|-9.0795|-9.2995|-5.7195|-4.2195|-3.0895|-3.9295|-5.6495|-5.0295|-3.9095|-1.3195|-6.5795|-9.0095|-4.2395|-2.5495|-2.7195|-4.0795|-6.2695|-6.7495|-1.2695|-2.5095|-2.3195|-5.8095|-6.0895|-5.1245|-7.8295|-8.5895|-7.5445|-7.5595|-7.8295|-10.0895|-7.6295|-7.4895|-9.3395|-11.0049|-8.4349|-9.4649|-6.4549|-3.9549|-6.4549|-10.0049|-6.5849|-8.6949|-8.3549|-8.5049|-10.5906|-6.7306|-8.8706|-10.0506|-12.6291|3.7308|5.5708|6.9608|7.0508|9.5108|12.2308|8.5073|9.3814|11.5465|10.725|10.306|9.606|8.756|10.3601|8.0901|6.7201|9.6001|11.0674|9.9414|6.0214|9.5914|7.5048|9.9948|7.5466|8.8065|9.4065|9.3438|9.6149|8.8803|8.3275|9.351|8.0882|3.4213|7.6282
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|21.6857|-1.967|-5.817|-5.397|-10.747|-7.077|-9.467|-12.627|-16.192|-16.2699|-15.9119|-17.5625|-17.8394|-12.1594|-15.5294|-13.9194|-16.3194|-18.5094|-18.5865|-17.7833|-18.8678|-18.4493|-19.5233|-15.0165|-17.4281|-19.405|-16.765|-17.7904|-13.2604|-11.7504|-11.2704|-19.8504|-18.1488|-19.6297|-24.7291|5.2475|11.2075|16.0475|12.5375|9.9475|13.3175|9.3775|12.0275|21.5675|17.5844|17.5844|20.6344|20.1221|22.7136|16.1036|19.7236|24.8655|15.8255|13.6955|17.5955|21.6784|-0.3347|-6.0447|-17.1047|0.8768|2.5968|3.7468|1.8968|5.9868|4.6268|8.5068|8.3868|7.1868|5.4668|2.1768|7.0768|11.6868|15.5868|17.4281|12.0089|13.6489|15.7502|15.8969|12.8582|14.4233|13.3433|10.8533|13.6533|12.4733|9.7933|12.9733|15.0535|17.8399|15.321|15.0239|13.3032|16.7447|-2.8663|-3.6163|-13.0263|-15.3414|-13.9011|-13.0511|1.5593|1.9493|4.4793|7.6593|10.5593|5.2593|6.4793|10.2593|11.4055|12.2755|10.8617|15.2927|8.394|11.894|10.9756|11.5201|11.784|11.0367|8.1167|10.3367|10.0713|10.8871|12.6451|12.1312|11.5769|9.3398|11.7904|9.7488|9.5088|8.1188|10.3088|8.6188|10.4188|11.2088|13.5177|11.9943|11.3984|13.0344|-1.0597|-4.1947|-3.7697|-2.8697|-4.1597|-3.5097|-4.7697|-6.2897|-4.2197|-10.7447|-7.8297|-12.4897|-12.8797|-9.9997|-12.7597|-13.1088|-12.239|-8.869|-10.929|-8.869|-6.389|-3.619|-6.069|-5.449|-5.859|-9.119|-9.589|-11.679|-12.989|-17.8111|-15.2157|-11.2257|-10.7957|-14.7157|-13.4791|-13.6456|-14.7056|-15.3135|-15.0235|-16.2742|-16.8897|-16.4475|-9.6575|-13.6075|-11.4275|-11.1175|-14.24|-16.2228|-15.6971|-14.5071|-17.0918|5.5791|4.1391|11.8091|9.1891|6.5991|11.9291|10.3372|8.4173|10.1173|10.7175|9.3673|6.9973|6.3273|4.1973|2.1673|1.4573|4.1273|5.5873|5.4473|8.0473|8.8473|7.1773|8.4873|6.5573|6.6073|5.2973|1.3673|3.6173|5.0973|3.1473|2.3773|3.1873|5.6373|6.9673|4.3873|7.8773|12.0773|10.2931|11.1776|12.0276|11.9796|12.9184|14.3849|10.903|10.1838|7.7438|6.5538|9.2938|10.8538|12.9719|8.9119|12.3997|7.3497|5.6397|6.1997|8.3997|8.4397|5.1597|5.1197|7.3497|6.6397|5.9797|6.2797|2.4197|6.9497
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|7.1522|6.8099|3.6799|7.5099|7.7397|-0.9401|-1.3701|-2.5801|-4.8801|-4.1901|-3.9001|-4.9601|-3.6001|-2.5401|-3.4501|-3.6501|-4.1401|-6.0601|-5.6301|-8.7992|1.1659|2.1959|2.6359|2.5459|2.5359|4.3859|4.1359|2.9359|2.2859|3.2859|4.0759|1.5659|2.4759|3.7659|3.9559|5.5559|5.9759|6.4959|6.7659|5.6559|6.1759|5.4759|5.5059|4.6559|6.6959|8.9017|10.1252|-5.3927|-5.0227|-7.1527|-4.2527|-4.4527|-5.7827|-6.3597|-7.5105|-6.3828|-5.9559|-4.5459|-5.8659|-7.1559|-7.4749|-7.8404|-6.1579|-5.3679|-4.5379|-3.0279|-3.8879|-2.8279|-6.0179|-6.4079|-4.7479|-3.8579|-3.5379|-3.6079|-3.4879|-4.6479|-1.6679|-5.7979|-5.2879|-6.9879|-9.6101|-8.7807|-9.1019|-9.3035|-7.8619|-5.3419|-6.0419|-6.9619|-8.1319|-8.6471|-8.9521|-8.3521|-10.2921|-8.4821|-10.0868|-12.1976|-9.1849|-9.8549|-8.246|-10.195|-8.6267|-9.3467|-7.1167|-9.3167|-10.6417|-9.6163|-6.7463|-4.2963|-5.2463|-2.4063|-3.6163|-5.3263|-7.8863|-4.0363|-6.7163|-7.0063|-8.4463|-7.4863|-9.0463|-9.6363|-10.1163|-11.8926|-8.6726|-10.4426|-7.8826|-11.0226|-12.8826|-11.3761|-6.6061|-9.1261|-6.0961|-3.8661|-1.6061|-0.2861|-6.1661|-7.5461|-11.3761|-13.7657|-15.7597|-15.5138|-12.5538|-8.9638|-13.1138|-11.5838|-4.5738|-8.0538|-12.2738|-11.1838|-15.1138|-13.6629|-14.9029|-11.8629|-8.2329|-3.9529|-9.2729|-4.1329|-4.3429|-0.1629|-5.0629|-6.6029|-8.6629|-9.8829|-6.1829|-9.2429|-5.1929|-8.6429|-8.4629|-6.6529|-6.6429|-9.5929|-13.4529|-14.0529|-15.5329|-18.003|-12.993|-10.653|-7.043|-9.763|-10.853|-16.373|-17.1948|-12.6048|-16.9132|-17.1086|-13.7688|-17.3688|-17.4335|-13.479|-16.061|2.7084|2.6584|4.0084|8.7284|7.1984|10.3284|12.1784|14.0684|12.8826|13.6424|12.6224|13.5809|7.9709|9.0709|10.8309|11.2909|12.8709|10.1909|12.7809|9.6209|13.8009|16.84|15.2835|12.3435|9.2035|13.98|10.4467|-0.9995|-3.7395|-1.7195|-2.8895|-5.5695|-9.7295|-11.3895|-9.8295|-8.4195|-8.7395|-11.2795|-13.0395|-12.2195|-13.6895|-14.7289|-13.3389|-15.7077|0.1054|7.6554|11.0354|6.9954|4.9254|11.1754|8.3221|10.9207|8.713|7.7739|8.6282|6.1694|7.859|7.379|8.2589|7.4363|9.734|7.0211|6.3772
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|8.4195|7.8513|4.9647|7.7914|9.2889|9.29|9.2661|10.5486|8.0633|8.7055|10.4719|10.0575|9.2148|10.7848|-1.9587|-4.2687|-5.0787|-8.3787|-8.5087|-13.2908|0.2161|2.3961|2.4861|3.2911|3.0861|6.1161|6.5661|3.9761|4.4261|6.6634|7.1159|5.1059|6.0738|5.8359|4.6959|6.2059|-0.3255|-1.7255|-1.4255|-2.7215|-0.5755|-2.7055|-0.9855|-2.0855|-1.4955|-1.2805|-0.8655|-3.9755|-4.1855|-7.1355|-2.7705|-2.8655|-3.7955|-6.4655|-9.9404|0.268|2.548|6.418|6.9522|4.7294|4.8394|5.2994|5.9132|5.7232|6.6532|6.9164|4.8264|4.8564|3.6464|0.8964|4.4364|5.3064|6.5516|6.3806|5.0406|6.6407|7.2918|5.8098|5.6354|5.9254|3.8454|4.3154|4.2654|3.3454|3.4054|6.1554|6.9346|8.0274|-1.4876|-1.8176|-1.7976|-2.1876|-4.4276|-4.3776|-7.9276|-8.3929|0.2896|0.6296|0.4896|0.7096|3.1096|2.2696|3.8996|1.8996|1.2496|3.3396|5.5196|7.6496|6.2496|8.0063|7.0483|6.9083|4.9683|7.3483|7.2587|7.1203|8.0653|7.0835|5.9956|6.2656|5.8356|5.8356|7.2356|6.6256|8.7956|6.6006|5.4956|4.2856|6.8156|5.0256|7.0256|6.9236|8.7023|8.6175|-2.1883|-2.9083|-5.6183|-7.1483|-7.2804|-5.2704|-3.6404|-2.1704|-3.2904|-3.2604|-1.9804|-6.3104|-6.3604|-7.0504|-9.3055|-9.7856|-9.7556|-10.8018|-9.7054|-7.4854|-9.7877|-6.9177|-5.0877|-2.8877|-4.3277|-5.1277|-7.1477|-8.9777|-8.487|-11.6651|-9.1104|-10.9804|-9.3221|-6.4821|-6.5321|-9.4321|-9.0821|-10.7761|-10.9461|-12.0539|-10.5339|-9.1739|-5.6739|-6.0239|-7.0939|-12.3839|-11.8455|-8.5155|-9.3536|-8.9336|-8.2236|-10.6636|1.2935|6.3235|4.8819|1.5535|2.4335|2.6335|5.2035|2.8335|4.1435|7.4735|7.6726|8.4126|7.1016|7.964|7.3359|4.3659|3.2059|3.5459|4.3359|4.0459|4.4359|3.9439|1.7559|6.4759|6.3959|6.1359|4.5459|3.6109|5.3059|5.7409|6.9759|5.1897|7.2359|9.2176|8.032|5.707|4.178|5.112|4.352|6.552|8.167|6.842|6.787|5.082|7.342|5.722|4.082|3.182|6.472|7.782|7.5989|3.2586|7.1686|5.5351|8.4079|6.0127|5.6911|6.4661|5.2716|6.0976|5.4976|6.9185|6.2451|7.3578|3.555|5.665
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1450.4333|1839.3457|972.5205|1319.4639|1573.959|1354.2781|-275.6641|-356.3872|-496.7092|-260.575|-267.3081|-263.8772|-262.6428|-316.9312|-208.187|-958.0335|-971.3142|-1179.3915|-1215.6309|-1301.2127|-1450.4964|-1360.0578|-1510.5997|-1542.7342|-1695.2707|227.0998|157.2697|95.4311|582.9958|782.0114|772.612|747.4375|1119.9978|868.4541|802.5288|1334.9997|1460.112|1419.0321|-106.4756|-368.3882|-372.6958|-1007.9419|-1017.8648|-853.0015|-1023.9087|-1132.9498|-872.2232|-934.5804|-1130.3775|-1338.8028|-1341.3579|-1163.3153|-1317.4508|-1321.556|187.4684|529.9362|799.913|457.9721|351.6667|661.4728|778.7475|851.5888|964.4604|1098.8234|1032.1586|405.7446|195.436|400.0993|538.4423|439.5041|287.3163|634.9062|789.705|615.7734|806.5568|1271.2352|1006.1642|845.7821|864.2798|680.7618|476.9757|448.3866|652.5126|821.8936|484.0164|535.2271|552.1397|472.5965|584.0826|574.8315|537.5246|421.9836|517.6246|431.1166|351.6026|204.3368|130.354|208.9686|246.3135|169.2859|209.8069|210.949|212.4403|222.4416|245.0614|425.3299|418.605|462.673|448.3746|513.542|480.5235|566.2235|517.9393|370.7263|394.5001|534.9911|472.8561|462.6172|437.8955|539.4203|550.7396|516.8878|733.5304|586.4559|648.0501|-55.737|-39.3786|-326.9242|-231.3413|-203.4095|-106.4497|-259.7323|-131.1727|-225.0023|-172.5399|-248.058|-534.172|-612.8596|-620.7282|-761.6755|-682.236|-708.3956|-743.6992|-847.9059|-850.4908|-479.7179|-487.0907|-793.146|-863.9178|-927.1736|-999.1576|-1072.0469|-921.8535|-616.2611|-833.0917|-899.8139|-815.0462|-407.1378|-700.3701|-694.6725|-841.0347|-1034.5575|-1173.704|-1362.9988|-1197.3564|-1602.6546|-1499.8386|-1401.4526|-1488.7807|-1469.5659|-1645.5484|-1506.089|-1540.0186|-1381.2851|-1254.227|-1053.8406|-870.8491|-1167.1755|-1363.2715|-1743.3877|-1737.1664|-1625.6288|-1650.9698|-1497.6771|-1400.9683|-1814.7525|-2445.2779|355.9461|108.2198|793.8714|1121.3436|988.0364|1103.8685|1151.668|1123.0047|1437.0533|1672.815|1885.4871|1950.5728|1973.8041|1904.7904|1651.4361|1466.2127|999.7928|1513.2069|1344.5704|1962.2059|-400.1626|-420.0993|-379.3708|-486.0615|-1111.8716|-1492.2073|-1859.2158|-1856.479|-1742.9033|-2139.9052|-2231.8708|-2055.6542|-1795.1464|-2148.0582|-2512.2617|1196.7792|1902.4038|1568.3664|839.6359|942.0439|971.3272|914.9773|619.3954|710.9891|827.5176|555.5807|365.3223|820.2666|848.881|828.319|613.7433|547.7752|581.8181|637.156|331.2995|247.998|269.5862|202.785|231.6814|192.3186|240.2246|173.4742|169.3742|120.3938|145.9004
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0025|-0.0028|-0.0029|-0.0028|-0.0026|-0.003|-0.0029|-0.0028|-0.0026|-0.0026|-0.0026|-0.0027|-0.004|-0.0028|-0.0032|-0.0024|-0.0028|-0.0034|-0.0032|-0.0033|-0.0027|-0.0031|-0.0029|-0.0024|-0.0026|-0.003|-0.0029|-0.0029|-0.0033|-0.0032|-0.0041|-0.0035|-0.0031|-0.0047|-0.0036|-0.0033|-0.0022|-0.0024|-0.0025|-0.0027|-0.0027|-0.0033|-0.0042|-0.0039|-0.0035|-0.004|-0.0042|-0.0041|-0.0042|-0.0037|-0.0038|-0.0041|-0.0042|-0.0042|-0.0049|-0.0043|-0.0042|-0.0039|-0.0041|-0.006|-0.005|-0.0054|-0.0049|-0.0055|-0.0049|-0.0046|-0.0047|-0.0047|-0.0052|-0.0044|-0.0037|-0.0045|-0.0044|-0.0045|-0.0057|-0.0042|-0.0045|-0.0044|-0.0049|-0.0048|-0.005|-0.0047|-0.0044|-0.0049|-0.0043|-0.0044|-0.0041|-0.0049|-0.0042|-0.0048|-0.005|-0.0048|-0.0058|-0.0048|-0.0054|-0.0057|-0.006|-0.0058|-0.006|-0.0054|-0.0058|-0.0063|-0.0063|-0.0065|-0.0064|-0.0066|-0.0074|-0.0071|-0.0072|-0.0073|-0.0067|-0.0074|-0.0072|-0.0076|-0.0081|-0.0089|-0.009|-0.0099|-0.0108|-0.0098|-0.0112|-0.0123|-0.0129|-0.0142|-0.0154|-0.0174|0|0.0054|0.002|0.0022|0.0021|0.0021|0.002|0.0022|0.0022|0.0023|0.0019|0.002|0.0023|0.0023|0.0021|0.0021|0.0014|0.001|0.0006|0.0023|0.0024|0.0021|0.002|0.0021|0.002|0.0022|0.0023|0.0023|0.002|0.0023|0.002|0.0023|0.0019|0.0023|0.0021|0.002|0.0016|0.0011|0.0016|0.0011|0.002|0.0019|0.0016|0.0014|0.0011|-0.0031|-0.0028|-0.0031|-0.0032|-0.0032|-0.0032|-0.0033|-0.0036|-0.0038|-0.0037|-0.0034|-0.0035|-0.0037|-0.0036|-0.004|-0.004|-0.0041|-0.0044|-0.0047|-0.0047|-0.0048|-0.0046|-0.0041|-0.0045|-0.0045|-0.0052|-0.0048|-0.0051|-0.0056|-0.0058|-0.0061|-0.0065|-0.0055|-0.0066|-0.0073|-0.0075|-0.0077|-0.0083|-0.0087|-0.0098|-0.0109|-0.0104|-0.0112|-0.0121|-0.0124|-0.0115|-0.0115|-0.0124|-0.0123|-0.0128|-0.0106|-0.0118|-0.0119|-0.0125|-0.011|-0.0126|-0.0126|-0.0153|-0.0147|-0.0166|-0.017|-0.0168|-0.0156|-0.0191|-0.0205|-0.0203|-0.0201|-0.021|-0.0211|-0.0187|-0.0211|-0.0235|-0.0216|-0.0214|-0.0213|-0.0209|-0.0235|-0.0217|-0.0213|-0.0243|-0.0263
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-31.554|-40.2387|-61.6958|-35.338|-43.1543|-59.5|-72.6331|-69.47|-84.763|-75.5433|-70.0989|-63.7289|-44.293|-54.2489|-42.332|-73.4888|-70.9863|-80.4014|-87.8751|-108.2038|-116.6736|-112.7493|-109.6911|-133.7719|-127.0443|20.1462|42.5505|47.5439|61.2787|104.1498|109.8786|36.1121|64.7027|43.4092|29.2055|67.9364|86.4382|85.6592|103.3204|82.7108|94.4014|60.564|65.2801|54.165|40.8856|37.0861|51.1922|43.8953|31.6401|22.2145|29.8243|55.1486|36.3958|48.4975|36.9235|78.3001|68.0886|36.3654|37.6285|34.6665|28.1708|39.9821|52.3106|60.5977|62.8665|66.9227|39.8724|40.5392|35.7875|45.6202|33.1226|73.1845|88.7023|67.1228|88.8084|73.9656|62.8643|36.7985|41.6993|41.8182|30.7269|26.9873|25.5428|28.5609|26.5148|34.5943|59.2635|31.9084|32.103|27.636|22.6386|22.3815|25.5303|18.6852|12.4348|14.6145|8.6766|9.9894|8.0504|6.1742|5.8166|6.119|6.1866|6.9745|8.5866|11.5885|9.3348|11.8466|11.2066|15.0192|-4.7262|-7.8309|-9.9078|-10.9095|-12.288|-6.7214|-7.487|-7.6214|-7.0793|-5.9834|-4.7251|-6.1164|-3.864|-7.8681|-6.8395|-7.4864|-6.6964|-9.7982|-6.9234|-5.5329|-4.4589|-7.0985|-3.5614|-3.8957|-3.3646|-3.6645|-14.8172|-17.956|-19.4011|-21.5229|-22.1139|-24.2706|-24.8337|-28.4119|-39.9396|-17.8348|-21.8355|-26.7008|-27.9651|-28.5806|-31.2949|-31.3666|-35.1958|-33.8512|-38.3667|-43.5194|-49.493|-40.4971|-47.0118|-44.5333|-48.3802|-48.7702|-52.9896|-61.3305|-52.4183|-62.7283|-72.6877|-74.4306|-78.2582|-81.9228|-89.6281|-86.2395|-89.0035|-75.4804|-73.9461|-63.2513|-43.6875|-74.2598|-83.6285|-97.8815|-101.6234|-101.1159|-116.2709|-121.0085|-102.9872|-120.7135|-155.5098|27.3641|21.7192|58.7541|72.8132|62.5474|51.4141|80.7741|72.7479|97.5198|121.3706|153.2592|102.2541|104.2169|63.8442|63.1962|75.5209|42.5274|75.8402|84.7911|77.9361|60.7772|42.9307|-8.0922|-12.7094|-15.4264|-23.4154|-27.3432|-22.3282|-19.2572|-24.5042|-18.7752|-17.6562|-14.4992|-27.1582|1.85|14.0333|16.2518|20.188|24.7765|9.0235|12.5526|12.1954|9.2485|7.012|8.112|5.6662|5.957|5.5117|5.0592|3.9208|3.1591|-0.0711|-0.1238|-0.5723|-1.7759|-2.2468|-2.1851|-2.5757|-2.1361|-2.2216|-1.7171|-2.1818|-1.605|-2.5646|-2.1958
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.0398|-0.1568|-0.2622|-0.1403|-0.1301|-0.2513|-0.3844|-0.3944|-0.4707|-0.4829|-0.4434|-0.4661|-0.4051|-0.4092|-0.311|-0.4523|-0.4449|-0.5239|-0.4923|-0.579|-0.6191|-0.5909|-0.5456|-0.4875|-0.6332|-0.5362|-0.5289|-0.6093|0.1894|0.2702|0.3986|0.234|0.3646|0.1835|0.1986|0.3553|0.5046|0.4976|0.5364|0.3704|-0.0193|-0.1666|-0.185|-0.1787|-0.1769|-0.1792|-0.1295|-0.1718|-0.1761|-0.2048|-0.2091|-0.1607|-0.217|-0.2085|-0.2367|-0.1839|-0.1639|-0.1598|-0.2302|-0.2215|-0.2392|0.0127|0.0355|0.0487|0.061|0.0808|0.0376|0.0619|0.0661|0.1058|0.0431|0.1824|0.2425|0.2218|0.258|0.3456|0.3452|0.2006|0.2133|0.1554|0.1163|0.0901|0.1199|0.153|0.1265|0.2049|0.2195|0.2149|0.2403|0.1267|0.1329|0.1163|0.1291|-0.0088|-0.0455|-0.078|-0.0913|-0.0864|-0.0911|-0.1063|0.0011|0.0041|0.007|0.0118|0.0195|0.0428|0.0447|0.0638|0.0608|0.0769|0.0414|0.0433|0.0403|0.0176|0.0258|0.1268|0.1175|0.1171|0.1154|0.1295|0.1533|0.1465|0.203|-0.0402|-0.0338|-0.0742|-0.0883|-0.1206|-0.089|-0.0637|-0.0195|-0.0572|-0.0266|-0.0435|-0.0569|-0.0732|-0.149|-0.18|-0.1832|-0.2158|-0.2018|-0.2045|-0.2262|-0.2414|-0.2632|-0.1762|-0.1822|-0.2513|-0.2868|-0.2711|-0.3027|-0.3176|-0.3204|-0.2942|-0.3261|-0.3746|-0.4497|-0.3411|-0.3891|-0.3751|-0.3832|-0.4429|-0.4746|-0.5464|-0.5253|-0.6222|-0.5739|-0.5611|-0.6631|-0.6808|-0.7364|-0.7114|-0.7282|-0.7229|-0.6824|-0.5876|-0.4777|-0.4799|-0.7297|-0.8629|-0.9343|-0.9125|-0.9933|-1.0716|-1.0047|-1.0986|-1.1796|-0.9582|-1.1382|-1.0561|-0.9821|-1.1926|-1.1696|-1.2758|-1.3392|0.3036|0.4337|0.3877|0.3379|0.5478|0.5596|0.6488|0.6319|0.6817|0.7551|1.0186|1.2134|1.443|1.4706|1.3014|0.5866|0.429|0.3274|0.2837|0.4481|0.5334|0.3641|0.498|0.5896|0.7705|0.5139|0.5755|1.2844|0.959|0.6901|0.4404|0.7092|0.65|0.6268|0.6403|0.6639|0.5648|0.5925|0.7971|0.6469|0.4859|0.4001|0.206|0.1879|0.2155|0.2023|0.0907|0.0717|0.0777|0.0576|0.0733|0.0783|0.0469|0.0174|0.0146|0.0063|0.0213
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.0022|0.0025|0.003|0.0026|0.0024|0.0026|0.0026|0.0024|0.0026|0.0023|0.0023|0.0023|0.0026|0.0024|0.0028|0.0027|0.0026|0.0031|0.003|0.0032|0.0033|0.0031|0.0028|0.003|0.0033|0.0029|0.0026|0.0028|0.0032|0.0031|0.0039|0.0034|0.0031|0.0047|0.0034|0.003|0.002|0.0024|0.0019|0.0024|0.0023|0.0031|0.004|0.0033|0.0035|0.0037|0.0039|0.004|0.0038|0.0042|0.0049|0.0044|0.0047|0.0047|0.0055|0.0053|0.0048|0.005|0.0051|0.0068|0.0063|0.007|0.0069|0.0074|0.0076|0.0078|0.0085|0.0084|0.0099|0.0103|0.0093|0.0105|0.0103|0.011|0.0133|0.0107|0.0118|0.0128|0.0141|0.0143|0.0158|0.0167|0.0185|0.0203|0.0204|0.0208|0.0217|0.0247|0.0262|0.063|-0.0108|0.0029|0.0032|0.0029|0.0033|0.0031|0.0065|0.0061|0.0066|0.0075|0.0078|0.0089|0.0093|0.0098|0.0101|0.0105|0.0118|0.0127|0.0134|0.0145|0.0159|0.0176|0.0185|0.0195|0.0212|0.0236|0.0251|0.0251|0.0277|0.0297|0.0331|0.0358|0.0393|0.0433|0.0479|0.0543|0.086|-0.019|-0.0024|-0.0023|-0.0024|-0.0024|-0.0023|-0.0024|-0.0024|-0.0023|-0.002|-0.0017|-0.0021|-0.0022|-0.0023|-0.0023|-0.0017|-0.0011|-0.0004|-0.0023|-0.0025|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0025|-0.0023|-0.0021|-0.0021|-0.0025|-0.0023|-0.0025|-0.0022|-0.0019|-0.0016|-0.0009|-0.0015|-0.0007|-0.001|-0.0013|-0.0011|-0.0009|-0.0008|-0.0019|-0.0025|-0.0023|-0.0024|-0.0026|-0.0027|-0.0028|-0.0033|-0.0029|-0.0031|-0.0033|-0.0033|-0.0036|-0.0041|-0.0037|-0.0033|-0.0039|-0.0032|-0.0036|-0.0041|-0.0036|-0.0038|-0.0045|-0.005|-0.0051|-0.005|-0.0056|-0.0057|-0.0051|-0.0052|-0.0054|-0.0057|-0.0058|-0.0054|-0.0055|-0.006|-0.0064|-0.0072|-0.0073|-0.0075|-0.0074|-0.0072|-0.0068|-0.0067|-0.0069|-0.0067|-0.0071|-0.0068|-0.007|-0.0073|-0.0077|-0.007|-0.0081|-0.0077|-0.008|-0.0076|-0.0065|-0.0071|-0.007|-0.007|-0.0065|-0.0073|-0.0079|-0.0076|-0.008|-0.0084|-0.008|-0.0079|-0.0067|-0.0103|-0.0078|-0.0064|-0.0078|-0.0073|-0.0075|-0.0079|-0.0079|-0.0083|-0.009|-0.0094|-0.0094
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.1536|1.2817|0.826|1.2224|1.5243|1.0065|0.4867|0.4546|0.3324|0.4085|0.446|0.4426|0.5994|0.6222|0.7397|0.4568|0.4599|0.3559|0.4289|0.4135|0.4031|0.6398|0.6601|0.5928|0.459|0.8431|1.0311|0.6886|1.1467|1.3766|1.7806|1.1446|0.9869|0.7509|0.8047|0.9667|1.0612|1.0256|0.7021|0.6151|-0.079|-0.128|-0.1248|-0.0914|-0.0988|-0.1087|-0.0241|-0.0404|-0.0425|-0.1131|-0.0719|-0.0252|-0.0717|-0.0535|-0.0821|-0.0425|-0.0443|-0.1128|-0.1893|0.0024|0.0163|0.0204|0.0225|0.0483|0.0714|0.051|0.0357|0.0599|0.0476|0.0586|0.008|0.1227|0.1513|0.1465|0.1328|0.1498|0.1739|0.0747|0.0794|0.0536|0.0484|0.0601|0.0835|0.1045|0.0977|0.1505|0.1493|0.1501|0.1883|0.1488|0.1523|0.1404|0.1925|0.1448|0.0744|0.0509|0.0163|0.0513|0.0446|0.0374|0.0295|0.0336|0.0286|0.0529|0.0498|0.1572|0.1586|0.2418|0.2627|0.315|0.1283|0.1311|0.1445|0.1373|0.1647|0.1767|0.1297|0.1263|0.0819|0.1161|0.1358|0.1298|0.1772|-0.0057|-0.0012|-0.0675|-0.1367|-0.1522|-0.1426|-0.1398|-0.1234|-0.1342|-0.1067|-0.1098|-0.1144|-0.1224|-0.1736|-0.1888|-0.1755|-0.1729|-0.1409|-0.1404|-0.1314|-0.1435|-0.1641|-0.0345|-0.0574|-0.0621|-0.0457|-0.0103|-0.0521|-0.0397|-0.1516|-0.1702|-0.1979|-0.2305|-0.2509|-0.2257|-0.2385|-0.2222|-0.2506|-0.2594|-0.2828|-0.3351|-0.2869|-0.3469|-0.3658|-0.3701|-0.3938|-0.4086|-0.4615|-0.4257|-0.4642|-0.4455|-0.3845|-0.4058|-0.3443|-0.3351|-0.3483|-0.3821|-0.4141|-0.4176|-0.3464|-0.3463|-0.5018|-0.5506|-0.6613|-0.5525|-0.6192|-0.5139|-0.4387|-0.5375|-0.5267|-0.517|-0.4185|-0.2678|-0.1746|-0.2127|-0.2799|-0.2704|-0.2299|-0.2045|-0.3277|-0.4238|-0.2884|-0.2851|-0.1091|-0.219|-0.1473|-0.0838|-0.5473|-0.6196|-0.7573|-0.8856|-0.9461|-0.9704|-1.08|-1.1564|-1.1857|-1.1706|-1.2629|0.0646|0.6455|0.7219|0.8103|0.2097|0.7002|1.0577|-0.0585|-0.0895|-0.1129|-0.1797|-0.1744|-0.2017|-0.1254|-0.0044|-0.1947|-0.1944|-0.3658|-0.3579|-0.3131|-0.4164|-0.5002|0.2244|0.1537|0.2331|0.2744|0.2449|0.0763|0.0572|0.0479|0.0643
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-6.4795|-6.4417|-9.8302|-5.7614|-6.2007|-10.0107|-12.78|-12.7203|-15.5923|-15.8922|-14.1725|-14.9199|-12.7604|-13.5497|-9.9172|-15.1969|-13.3221|-15.8422|-15.2359|-18.6338|-19.1946|-19.3578|-19.8552|-23.0047|-23.3423|-21.5277|-23.9334|-27.9481|3.6339|8.4273|10.7573|8.6365|14.1411|9.2666|8.9009|21.3681|23.1154|21.2951|21.3821|-3.7217|-8.4738|-14.7296|-13.431|-10.7415|-10.2113|-13.1787|-9.5552|-11.0535|-13.5169|-17.0521|-16.3575|-12.0218|-18.4465|-17.8084|-22.3754|-18.3906|-17.3156|-20.5673|-20.2875|-19.9269|-23.9469|-24.146|1.8069|5.2963|7.8173|6.7773|3.0214|6.8894|3.9906|7.8372|3.4596|17.7082|22.4729|22.9471|27.4949|16.8767|18.381|10.731|13.7206|14.1681|9.9196|7.2401|6.8322|10.4516|8.5883|13.2823|22.077|18.2188|15.6551|9.3022|8.4693|9.6055|7.9385|-1.0073|-2.2457|-3.5868|-4.0671|-2.8675|-3.9721|-4.6178|-4.8205|-5.0792|0.0195|0.2092|0.9294|2.5092|2.5591|3.3478|3.6307|4.9533|3.7738|3.1137|3.1147|1.7334|1.7739|4.6936|4.6834|4.7437|5.0239|6.694|7.6037|7.3241|9.1844|7.5733|7.9133|7.0036|7.0938|4.624|6.2535|8.0638|9.6638|8.1239|11.1637|-0.2935|-4.0034|-3.9238|-9.1427|-10.2114|-10.6077|-12.4005|-12.0698|-12.3228|-13.2828|-14.6062|-18.1773|-11.6664|-12.9766|-15.587|-17.3939|-18.1734|-20.1644|-20.9799|-23.8726|-22.6953|-25.3888|-28.714|-32.0338|-25.73|-28.2295|-30.6506|-31.2699|-33.6412|-36.8389|-43.3721|-39.6753|-47.7399|-52.4083|-52.309|-57.0875|-59.2584|-65.6297|-62.4682|-64.3877|-61.1167|-56.712|-49.9226|-38.2956|-48.5117|-44.9099|-63.5119|-57.8218|-52.7711|-49.4209|-53.3473|-57.3291|-62.6689|-74.6212|32.4808|23.3094|53.6387|54.3972|55.2525|25.639|32.5812|52.7651|74.5541|55.3667|52.601|37.3713|40.4764|32.6684|35.7801|44.383|45.2154|46.0297|35.3276|25.3076|28.2776|34.7919|-10.7967|-13.0497|-15.3697|-17.7057|-20.7373|-22.1285|-22.5685|-26.4344|2.2594|2.3724|6.1224|5.0414|7.6844|23.3524|27.1794|20.6924|10.7096|22.8688|20.6594|17.0651|16.511|23.0856|19.7441|13.7874|14.645|24.7047|34.8613|-12.4021|-18.4939|-17.6274|-17.6888||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.0538|-0.0438|-0.0929|-0.0485|-0.0424|-0.0865|-0.1196|-0.1202|-0.146|-0.1372|-0.1303|-0.123|-0.0904|-0.101|-0.0659|-0.1399|-0.1337|-0.1582|-0.1492|-0.1704|-0.1918|-0.1938|-0.1989|-0.2326|-0.224|0.0067|0.0319|0.013|0.0681|0.1136|0.1565|0.1011|0.1549|0.0843|0.0802|0.1585|0.2132|0.1865|0.195|0.185|0.1286|-0.0046|-0.0266|-0.02|-0.0527|-0.0545|-0.0359|-0.0541|-0.0587|-0.0687|0.003|0.0143|0.0045|0.0069|0.0098|0.033|0.0359|0.014|0.0152|0.0235|0.0255|0.0385|0.0476|0.062|0.0756|0.0547|0.0447|0.0618|0.0494|0.0644|0.054|0.0875|0.1008|0.0642|0.0451|0.0813|0.0732|0.0209|0.0183|0.0162|0.0135|0.0149|0.0235|0.0157|0.0153|0.0248|0.0282|0.0319|0.035|0.0323|0.0264|0.0279|-0.0006|-0.0101|-0.0102|-0.018|-0.02|-0.0219|-0.0214|-0.0244|-0.0249|-0.0272|-0.0294|-0.03|-0.0291|-0.0162|-0.0172|-0.0128|-0.0224|-0.021|-0.0272|-0.0244|-0.0262|-0.0307|-0.0371|-0.032|-0.0337|-0.0365|-0.0414|-0.0392|-0.0344|-0.0357|-0.0271|-0.0346|-0.0341|-0.0419|-0.043|-0.0498|0.0056|0.0117|0.0198|0.0132|0.0267|0.0188|0.0156|0.0184|0.0031|0.0011|0.0085|0.0102|0.0274|0.0306|0.0199|0.0155|0.0191|0.0555|0.0756|-0.0336|-0.037|-0.0395|-0.0406|-0.0416|-0.0428|-0.0425|-0.0477|-0.0554|-0.0552|-0.0518|-0.0571|-0.0587|-0.0611|-0.0648|-0.0675|-0.0704|-0.0685|-0.0858|-0.0872|-0.0864|-0.0901|-0.0986|-0.1114|-0.0972|-0.1|-0.0937|-0.084|-0.0833|-0.0888|-0.0914|-0.104|-0.1222|-0.1328|-0.1312|-0.1438|-0.1499|-0.1473|-0.1599|-0.1917|-0.1404|-0.1742|-0.1782|-0.1699|-0.1889|-0.1925|-0.2037|-0.202|-0.2034|-0.1752|-0.1749|-0.168|-0.1854|-0.1995|-0.1899|-0.2179|-0.2529|-0.2569|-0.2879|-0.2297|-0.2575|-0.2304|-0.2374|-0.2676|-0.3223|-0.3348|-0.3687|-0.3415|0.0299|0.0278|0.0643|0.0927|0.1542|0.0852|0.1246|0.2905|0.4175|0.2853|0.1647|0.1766|0.0331|0.0249|0.0238|0.0282|0.0321|0.0203|0.0194|0.0235|0.0356|0.0433|0.014|0.0042|0.0049|0.0058|0.0064|0.0023|0.0023|0.0016|0.0018|0.0018|0.0022|0.0017|0.0019|0.0018|0.002
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0036|-0.004|-0.0044|-0.0049|-0.0054|-0.006|-0.0067|-0.0074|-0.0082|-0.0092|-0.0102|-0.0113|-0.0125|-0.0139|-0.0154|-0.0171|-0.019|-0.0211|-0.0234|-0.026|-0.0289|-0.0321|-0.0356|-0.0396|-0.044|-0.0489|-0.0543|-0.0604|-0.0671|-0.0745|-0.0828|-0.092|-0.1022|-0.1135|-0.1261|-0.1402|-0.1557|-0.173|-0.1923|-0.2136|-0.2373|-0.2637|-0.293|-0.3255|-0.3617|-0.4019|-0.4466|-0.4962|-0.5513|-0.6125|-0.6806|-0.7562|-0.8402|-0.9336|-1.0373|-1.1525|-1.2806|-1.4228|-1.5809|-1.7566|-1.9517|-2.1686|-2.4096|-2.6772|-2.9747|-3.3052|-3.6725|-4.0805|-4.5339|-5.0377|-5.5973|-6.2193|-6.9103|-7.6781|-8.5312|-9.479|-10.5323|-11.7025|-13.0026|-14.4472|-16.0524|-17.836|-19.8178|-22.0197|-24.4663|-27.1848|-30.2054|-33.5615|-37.2905|-41.4339|-46.0377|-51.153|-56.8366|-63.1518|-70.1687|-112.1523|24.8659|34.888|46.0702|37.7288|54.2179|72.2776|53.1305|53.9138|47.6735|49.2934|39.7922|12.2029|13.7992|17.1816|12.5838|24.6411|49.021|28.6294|53.4121|64.2151|-5.988|-20.263|-4.8071|-36.2536|-38.8111|-31.9179|-32.8482|-40.7414|-40.8632|-47.7141|-41.825|-42.8251|-46.4198||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-6.0E-6|-5.0E-6|-7.0E-6|-5.0E-6|-4.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-8.0E-6|-9.0E-6|-7.0E-6|-7.0E-6|-4.0E-6|-8.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.3E-5|1.0E-6|4.0E-6|6.0E-6|6.0E-6|8.0E-6|6.0E-6|5.0E-6|1.1E-5|1.6E-5|1.4E-5|1.3E-5|1.2E-5|-2.0E-6|-6.0E-6|-6.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-3.0E-6|-8.0E-6|-9.0E-6|-1.0E-5|-1.1E-5|-9.0E-6|-1.1E-5|-1.1E-5|-1.4E-5|-1.2E-5|-1.1E-5|-1.2E-5|-1.2E-5|-1.4E-5|-1.6E-5|3.0E-6|5.0E-6|7.0E-6|7.0E-6|7.0E-6|4.0E-6|7.0E-6|7.0E-6|8.0E-6|3.0E-6|9.0E-6|1.2E-5|9.0E-6|7.0E-6|1.7E-5|1.4E-5|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|0|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|4.0E-6|3.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|0|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|3.0E-6|4.0E-6|6.0E-6|6.0E-6|6.0E-6|8.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-7.0E-6|-5.0E-6|-4.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-9.0E-6|-1.0E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.3E-5|-1.1E-5|-1.5E-5|-1.7E-5|-1.7E-5|-1.9E-5|-1.9E-5|-2.2E-5|-2.0E-5|-2.2E-5|-2.1E-5|-2.1E-5|-2.2E-5|-2.1E-5|-2.2E-5|-2.4E-5|-2.7E-5|-2.8E-5|-2.8E-5|-2.5E-5|-2.3E-5|-3.0E-5|-3.2E-5|-3.8E-5|3.0E-6|0|7.0E-6|1.0E-5|4.0E-6|7.0E-6|9.0E-6|1.2E-5|2.0E-5|2.4E-5|3.1E-5|3.8E-5|2.4E-5|1.6E-5|2.2E-5|-9.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-1.0E-5|-1.2E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.5E-5|-1.6E-5|-1.8E-5|-2.0E-5|-2.0E-5|-2.2E-5|-2.4E-5|-2.7E-5|-2.8E-5|-3.1E-5|-3.5E-5||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0567|0.0789|0.046|0.0679|-0.0059|-0.0256|-0.0462|-0.0502|-0.0551|-0.0579|-0.0567|-0.0481|-0.0579|-0.056|-0.0487|-0.0639|-0.0647|-0.074|-0.0692|-0.0703|-0.0609|-0.0814|-0.0798|-0.079|-0.09|-0.085|-0.0952|-0.1067|0.0155|0.03|0.0264|0.0333|0.0535|0.0422|0.049|0.0679|0.0956|0.0878|0.1064|0.0756|-0.0014|-0.0326|-0.0345|-0.031|-0.0356|-0.0383|-0.0328|-0.031|-0.0368|-0.0431|-0.0464|-0.0369|-0.0394|-0.0332|-0.0455|-0.0431|-0.0398|-0.0425|-0.0471|-0.0501|-0.0538|0.0056|0.0163|0.0176|0.0268|0.0306|0.0297|0.0383|0.0327|0.0367|0.0318|0.0516|0.0577|0.0428|0.0384|0.0639|0.0728|0.0296|0.0245|0.0225|0.0167|0.0168|0.0195|0.0251|0.0241|0.0338|0.0365|0.0366|0.0427|0.0283|0.0327|0.033|0.0434|0.0186|-0.004|-0.0101|-0.0116|-0.0133|-0.014|-0.0149|-0.0153|-0.0153|-0.0176|-0.0169|-0.019|-0.0177|-0.02|-0.0183|-0.0181|-0.0177|-0.0218|-0.0212|-0.0202|-0.0251|-0.0289|-0.0263|-0.028|-0.0308|-0.0334|-0.033|-0.0252|-0.0325|-0.0298|-0.0335|-0.0346|-0.0375|-0.0352|-0.0416|-0.0329|-0.0266|-0.0262|-0.0288|-0.0224|-0.0251|-0.0292|-0.03|-0.0436|-0.052|-0.0511|-0.0616|-0.0633|-0.0638|-0.0714|-0.0708|-0.0964|-0.0547|-0.0654|-0.0713|-0.0735|-0.0821|-0.0894|-0.0858|-0.0973|-0.09|-0.1042|-0.1163|-0.1327|-0.1064|-0.1162|-0.123|-0.1346|-0.1381|-0.1495|-0.1746|-0.1634|-0.2071|-0.2043|-0.1983|-0.2244|-0.2274|-0.2711|-0.2719|-0.2553|-0.2375|-0.2649|-0.2383|-0.2046|-0.2256|-0.2652|-0.3104|-0.3208|-0.3168|-0.3235|-0.2735|-0.312|-0.3276|-0.4418|-0.3665|-0.4535|0.127|0.1863|0.068|0.1188|0.1487|0.318|0.2978|0.1727|0.1763|0.0975|-0.0134|-0.0164|-0.0132|-0.0317|-0.0482|-0.0155|-0.0278|-0.0343|-0.0499|-0.0509|-0.0559|-0.0636|-0.0764|-0.0928|-0.1017|-0.0952|-0.0953|-0.118|0.0076|0.0119|0.0186|0.0109|0.0173|0.0533|0.0807|0.0938|0.0656|0.1349|0.1215|0.109|0.1077|0.1192|0.1033|0.0595|0.0558|0.097|-0.018|-0.0423|-0.0449|-0.0382|-0.0341|-0.0283|-0.0491|-0.0516|-0.0457|-0.0524|-0.0562|-0.0617|-0.0534|-0.0612|-0.0665|-0.0715|-0.073
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.0815|-0.0697|-0.124|-0.0823|-0.0772|-0.0914|-0.135|-0.1392|-0.1662|-0.1676|-0.1536|-0.1552|-0.1363|-0.138|-0.0949|-0.1398|-0.1241|-0.178|-0.1822|-0.2155|-0.2386|-0.2322|-0.2526|-0.2879|-0.2528|-0.2862|-0.2825|-0.3308|0.0022|0.0621|0.1107|0.0832|0.1508|0.1156|0.1002|0.2295|0.3283|0.3039|0.323|-0.0795|-0.1191|-0.1923|-0.2113|-0.1851|-0.2006|-0.2241|-0.2451|-0.2709|-0.2967|-0.3432|-0.2927|-0.1411|-0.3023|-0.2874|-0.3399|-0.3206|-0.3028|-0.3132|-0.355|-0.3654|-0.3756|-0.3802|-0.4225|-0.4138|-0.389|-0.4092|-0.4865|-0.4333|-0.4652|-0.4598|-0.6428|0.2106|0.2935|0.2925|0.3572|0.529|0.4723|0.4235|0.3576|0.2782|0.2144|0.2174|0.2166|0.3111|0.2572|0.3802|0.2979|0.2908|0.3224|0.2546|0.2184|0.2713|0.3169|-0.104|-0.1611|-0.2088|-0.264|-0.2178|-0.2479|-0.2898|-0.2867|-0.328|-0.3619|-0.3543|-0.4034|-0.3505|-0.4005|-0.3708|-0.3436|-0.2896|-0.409|-0.4125|-0.4489|-0.4896|-0.6051|0.1414|0.1624|0.1188|0.0904|0.2173|0.2446|0.2671|0.4123|0.3435|0.3533|0.3204|0.4125|0.2974|0.3699|0.4893|0.7273|0.5076|0.5946|-0.0828|-0.2381|-0.2284|-0.4211|-0.4692|-0.4317|-0.4117|-0.3196|-0.3249|-0.381|-0.3517|-0.2884|-0.0419|-0.294|-0.3956|-0.4381|-0.4129|-0.4608|-0.474|-0.3988|-0.3209|-0.338|-0.4228|-0.441|-0.2026|-0.3198|-0.2977|-0.3552|-0.4984|-0.6372|-0.7354|-0.6273|-0.8812|-0.8649|-0.8875|-0.9581|-0.9963|-1.1154|-1.0439|-1.1762|0.2278|0.254|0.3291|0.5181|0.4779|0.3948|0.2618|0.3731|0.38|0.4987|0.5665|0.5788|0.5602|0.402|1.2127|0.8513|1.4384|1.7807|1.4535|1.3551|1.2053|0.8352|0.8853|0.9729|1.1061|1.0875|0.8633|0.7264|0.5725|0.5164|0.3443|0.5884|0.5373|0.9621|0.6793|0.8064|0.6639|0.3896|0.3008|0.1414|0.0236|0.2518|0.3551|0.2959|0.5819|0.5621|0.7499|0.9147|0.4134|0.9792|0.478|0.5523|0.1791|0.2267|0.1824|0.1762|0.1572|0.2078|0.271|0.1269|0.1401|0.0883|0.0693|0.0341|0.0243|0.0205|0.0192|0.0199|0.0055|0.0057|0.0063|0.0043|0.0061|0.0052|0.0063|0.0031|0.0008|0.0002|0.0041
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|20452.8274|21974.9614|18096.1411|23450.0786|23363.4536|29402.2375|24641.0295|25477.0677|20291.888|23625.7317|24342.0932|23385.562|26789.1201|25442.409|29141.9125|20286.3735|18995.9828|9480.4125|9713.5532|7881.1547|6994.8032|8184.5766|8633.0375|10510.7328|10307.5375|20839.0922|21830.8344|20723.0219|25150.8735|28917.7485|30659.122|20932.9345|24473.8955|21672.5283|23471.7548|27549.2626|26040.7626|25968.0692|27794.8394|28622.4427|24528.3332|16993.4347|14780.4269|15970.5832|10976.1574|9811.3253|13585.4894|11094.7355|7749.3253|1923.0558|6720.8253|11913.966|7180.5558|8804.1652|8543.8449|15684.255|15040.6457|7185.1652|5987.0753|8800.1574|12085.2941|14112.3878|17137.4035|15588.3644|17107.9894|14729.2941|8582.7941|11639.7863|11286.6457|12877.716|11847.0246|16796.1847|17758.4582|11824.4972|13032.5675|19557.4999|18522.2117|11077.1035|13092.5944|13289.7368|8492.3892|7697.2368|7193.3462|8457.0181|10184.5283|8428.7899|10318.454|8648.5322|10190.3525|8935.2449|8299.1088|7520.0954|8051.5954|6981.7403|8656.8629|6282.9431|3194.3631|4308.8045|3298.0838|2881.3123|2907.3943|2248.1326|2200.5271|2353.5017|2450.7029|5760.5115|5374.6638|5683.6834|6090.1638|6623.6131|7012.6834|7878.6649|8858.4923|4965.6915|4244.631|5496.0372|5280.7814|5522.0919|5186.2423|7258.2345|7629.7618|6184.4923|8763.5821|7670.3669|8759.2238|7835.3414|9714.2006|3296.8198|5079.2416|5901.7495|7503.7489|4720.4188|6167.3192|6285.3422|7381.437|-1308.3541|-5343.4029|-6071.6784|-6258.7605|-7328.4205|-6976.7311|-7229.1412|-7725.401|-8264.185|-9919.9753|-6063.2333|-6526.9676|-8151.9579|-8749.338|-9414.8773|-9772.1146|-10331.6523|-10678.6214|-9111.7679|-10950.8128|-12378.093|-13217.559|-9934.1762|-11419.2191|-10732.723|-11908.264|-13171.7738|-13798.8475|-16257.4558|-14225.3428|-20554.7338|-16299.2064|-15124.6214|-15922.7503|-17025.0849|-18158.7382|-18129.4183|-17891.7981|-18162.5561|-17145.5561|-14824.5561|-11762.5561|-13069.5561|-15370.5561|-18825.5561|-18228.5561|-18425.5561|-18423.311|-16394.311|-17090.311|-20411.311|-26753.4567|-21290.8407|-25969.6564|-22309.0293|-19597.0293|-23029.0293|-20760.0293|-20764.0293|-15464.0293|-10407.0293|-5590.2363|-8545.7012|-8130.2793|-8653.5723|-9107.373|-15068.4902|-22330.9355|-27370.0449||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|42.0978|44.5907|30.6079|38.2431|37.5599|17.1101|11.901|10.6687|4.5777|9.5365|12.6694|11.3696|19.9466|20.4003|29.58|10.9016|11.3991|0.4181|2.9684|7.0385|9.7637|15.6701|16.796|26.6826|48.5935|50.252|58.2442|29.0558|42.7715|48.2688|49.7157|28.6984|35.5484|25.0883|25.8333|42.5537|58.1384|43.0229|40.8797|41.3674|-16.6045|-21.403|-22.1193|-15.7294|-24.3923|-24.5924|-20.9024|-24.0324|-24.9645|-28.7718|-25.9024|-24.2968|-23.314|-29.7003|2.4828|9.1133|10.8478|7.6176|3.2175|12.7478|12.3775|17.0473|17.7859|21.2807|22.7968|21.6563|19.2007|19.4649|21.6934|22.8816|15.0878|39.3695|44.4373|26.89|25.7502|37.3015|41.0472|-19.5869|-19.9924|-19.1674|-21.1683|-21.9256|-18.6166|-17.967|-24.3159|-16.7597|-17.4797|-17.7497|-13.6497|-17.7497|-18.0897|-20.1097|-14.7297|-19.5197|-22.2397|-25.2097|-29.3952|2.7486|3.2586|2.3586|2.6886|0.3486|1.8886|2.3086|1.4486|20.7786|20.4186|31.6686|29.3886|32.0786|35.1286|44.6386|26.9686|14.1686|14.4686|33.3186|25.8786|29.7286|17.5486|20.5486|28.3586|24.2986|33.9586|27.2086|29.8586|28.8186|20.3086|6.5186|26.6386|30.4586|37.0186|31.5886|35.839|32.6855|34.6945|38.6122|-2.1813|-8.4413|-12.7613|-13.6313|-2.1513|-2.0513|-2.0613|-14.5613|-18.6713|-9.1313|-21.9013|-26.3413|-30.5914|-31.696|-33.2578|-35.6698|-34.2202|-28.7602|-31.9002|-39.0502|-43.0787|-33.3687|-36.3587|-36.7687|-40.8187|-42.0787|-45.6007|-50.6843|-42.3643|-54.0443|-63.7993|-60.3047|-65.933|-63.7923|-74.3025|-67.6472|-68.0358|-72.1287|-65.1874|-77.6009|-65.7009|-65.5009|-73.5009|-84.9009|-95.6177|-93.3919|-106.7751|-95.6751|-100.5751|-111.5751|-138.5223|-104.4359|-129.3121|-116.5929|-109.6929|-118.6929|-109.7929|-104.4929|-72.1929|-40.5929|-9.6929|-69.7929|-77.8411|-71.0433|-81.7517|-87.583|-98.3532|-116.4533|-86.0621|-88.8732|-55.1542|-91.9326|-87.6954|-84.6829|-111.3363|-122.7022|-141.8621|-169.5577|-175.2165|-180.4603|-199.6033|-214.3855|7.3971|18.7537|9.2652|15.1804|145.2641|204.2454|133.965|82.4122|158.1421|153.5328|92.4949|81.3249|97.2552|123.4723|80.0797|69.1317|124.764|134.1705|63.6219|41.5782|45.8707|51.76|85.4083|65.2281|72.8463|71.7677|33.9493|40.448|29.9768|44.4427|25.8363|-3.5589|-6.6855|-3.1525
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|5.4659|5.761|-1.8608|-0.0694|-0.4514|-2.2361|-3.3347|-3.4989|-4.1611|-3.3222|-4.277|-4.5704|-4.5058|-4.8891|-3.0885|-5.5355|-5.1632|-5.6586|-5.792|-6.4477|-7.295|-6.9329|-7.5272|-7.9422|-8.5774|0.3501|1.131|0.4495|2.1779|3.4058|5.4845|5.0066|6.5866|4.4951|4.6866|8.0715|9.6688|6.7479|-0.2755|-1.9363|-1.7763|-3.6204|-3.5689|-3.6936|-2.8903|-4.1838|-3.4087|-4.107|-4.346|-4.5804|-5.4188|-4.5584|-5.0566|-5.2799|-6.2734|-5.8393|-5.543|-5.4056|-5.3752|-4.7049|-3.7274|-2.0433|-3.5172|-3.6813|-2.2379|-5.708|-6.7206|-6.5134|-6.6|-6.7061|-9.6356|3.2764|4.6411|3.6607|4.0719|6.2074|5.9697|5.6994|3.2604|2.1327|1.613|1.4903|1.9901|2.133|1.8137|2.8554|2.2393|2.0675|2.7342|2.1392|2.1365|-0.6927|-0.3614|-1.0439|-1.673|-1.6139|-1.8493|-1.8471|-1.7608|-2.0432|-1.9959|-2.2905|-2.2841|-2.0838|-1.7753|-0.461|-0.5918|-0.3608|-0.6955|-0.8737|-1.4338|-1.097|-1.9499|-2.1559|-2.7179|-2.1572|-2.3665|-2.3848|-2.5747|-2.8372|-2.6238|-3.0694|-2.3063|-2.6592|-2.4724|-2.8615|-2.0662|-3.14|-2.4131|-2.1044|-1.5935|-2.0925|-1.3702|-1.937|-1.9151|-1.9521|-3.161|-3.4097|-3.7146|-4.317|-3.6836|-3.6644|-4.3432|-4.1971|-4.3972|-2.2672|-2.8669|-3.867|-3.9166|-3.4467|-3.557|-4.1571|-3.9467|-3.287|-3.6472|-3.8972|-2.9572|-0.967|-1.1871|-1.1874|-2.9873|-2.5864|-3.4969|-5.0465|-4.3279|-6.3076|-6.8476|-6.8894|-7.3794|-7.309|-8.3422|-7.8221|-9.0078|-8.249|-8.4559|-8.847|-7.2656|-8.2673|-9.1562|-10.6646|-11.3103|-11.2902|-12.63|-13.6683|-13.0254|-13.7483|-18.0678|-13.2162|-15.5936|-13.0485|-13.0577|-14.941|-17.4848|-18.0567|-16.7735|-16.5885|-15.9829|-15.4947|-15.7563|-13.7939|-13.6027|-15.509|-14.4994|-21.1726||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.0469|-0.0382|-0.0806|-0.0336|-0.017|-0.0892|-0.1336|-0.1317|-0.1535|-0.1624|-0.1529|-0.1763|-0.1517|-0.1567|-0.1194|-0.1652|-0.144|-0.1796|-0.1815|-0.2046|-0.2352|-0.2344|-0.2506|-0.2752|-0.2464|-0.271|-0.2866|-0.3161|0.0452|0.1002|0.1424|0.0748|0.1071|0.0422|0.0252|0.1182|0.2074|0.2525|0.1616|0.1047|-0.0472|-0.0674|-0.0725|-0.0658|-0.0709|-0.0752|-0.0596|-0.0646|-0.0699|-0.0802|-0.0778|-0.0544|-0.0823|-0.08|-0.1037|-0.0899|-0.0747|-0.0895|-0.0976|-0.0994|-0.1165|-0.118|0.0014|0.0236|0.0291|0.0183|0.0142|0.0281|0.0339|0.027|0.003|0.069|0.0957|0.0838|0.1027|0.1288|0.1076|0.0568|0.0501|0.035|0.0254|0.0272|0.0318|0.049|0.0494|0.0807|0.1134|0.0815|0.0868|0.0626|0.055|-0.0046|-0.0055|-0.0242|-0.0374|-0.0449|-0.0507|-0.0494|-0.0461|-0.0488|-0.0518|-0.0603|-0.0655|-0.0679|-0.0759|-0.0643|-0.0734|-0.078|-0.085|-0.0858|-0.0973|-0.0826|-0.0777|-0.0921|-0.1119|-0.0897|-0.1034|-0.1056|-0.1144|-0.1197|-0.1242|-0.151|-0.1199|-0.1364|-0.13|-0.1467|-0.1386|-0.1661|-0.1287|-0.1026|-0.0803|-0.0966|-0.0861|-0.0953|-0.1142|-0.1239|-0.1593|-0.1808|-0.2141|-0.2248|-0.227|-0.2374|-0.2778|-0.2323|-0.2693|-0.1191|-0.2033|-0.2292|-0.2366|-0.2385|-0.2181|-0.1874|-0.262|-0.2587|-0.2823|-0.3214|-0.3789|-0.3358|-0.3633|-0.3918|-0.4427|-0.436|-0.484|-0.5509|-0.5408|-0.6272|-0.6889|-0.696|-0.7823|-0.8248|-0.8709|-0.5829|-0.7648|-0.6255|-0.589|-0.8105|-0.6922|-0.6862|-0.8339|-0.9679|-1.055|-1.0093|-1.1608|-1.2769|-1.2326|-1.2992|-1.6134|-1.4079|-1.5681|-1.2106|-1.3776|-1.5927|-1.7416|-1.6413|-1.6184|-1.4584|-1.2177|-1.4617|-1.5505|-1.4595|-1.5969|-1.6271|-1.7469|-1.9981||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|10.0987|11.9541|-5.4758|-2.7231|-2.7304|-6.0187|-7.8982|-7.7272|-9.7652|-9.4629|-8.7853|-9.1799|-7.8004|-7.8197|-5.8294|-8.8946|-8.2807|-10.2111|-9.9925|-12.1525|-13.3698|0.433|0.1976|1.4483|0.9403|3.9493|5.1896|4.632|9.1935|11.1112|10.2943|6.3994|9.2812|7.9782|8.2943|15.3235|12.6081|8.7773|8.7608|-2.7764|-3.5133|-6.1079|-6.2867|-5.8692|-6.2953|-6.0334|-4.3548|-5.7951|-6.0067|-7.2699|-6.7843|-5.4544|-7.6426|-7.355|-8.5606|1.2703|1.9768|0.7411|0.9159|1.2609|1.2021|2.5871|3.6589|6.1671|5.1687|4.0404|1.0313|2.0408|1.981|2.6813|0.9895|5.2892|6.6596|5.781|5.8445|7.7029|9.1289|6.2524|7.7475|8.195|7.6505|4.3343|5.7633|4.3303|3.4143|5.1522|5.6708|4.3155|6.1819|6.761|5.6096|4.6065|7.4398|3.9676|4.3501|3.8736|2.5283|2.7269|3.4956|-0.7113|-1.6163|-1.7372|-1.9362|-1.8952|-1.7252|-0.4642|-0.6743|-0.0572|-0.0236|-0.9856|-1.7044|-1.4003|-1.7592|-2.6243|-3.1898|-2.5757|-2.63|-2.8419|-2.8538|-2.4257|-2.1618|-2.1718|-1.3487|-2.2137|-1.7999|-2.2619|-2.4243|-3.1822|-2.4909|-1.9737|-1.3578|-2.3459|-2.1138|-2.129|-2.4987|-2.481|-3.5126|-4.1141|-4.1684|-4.8933|-4.237|-3.858|-3.9397|-4.9459|-5.2944|-2.9044|-3.938|-4.7062|-5.0176|-4.9882|-5.0523|-4.8133|-4.3424|-4.5323|-5.5822|-6.3695|-6.1884|-3.9546|-5.2882|-5.2785|-6.2352|-6.4925|-7.3263|-8.4102|-7.732|-9.1435|-9.0414|-8.6713|-9.9236|-10.3923|-11.5245|-11.3499|-12.003|-11.6166|-12.2636|-12.3775|-10.418|-11.9585|-12.7993|-14.7216|-15.676|-15.0064|-17.2983|-18.5345|-16.7126|-18.2723|-22.7879|-13.4742|-13.3359|-17.9084|-16.5563|-19.1162|-18.7477|-17.9526|-14.5673|-10.3058|-4.6537|-6.6191|-8.9046|-7.2709|-11.4641|-11.218|-11.7458|-14.1524|-10.2662|-11.6743|-8.7678|-12.939|-10.8214|-11.5102|-13.9714|-15.976|-21.9093|-26.2292|-27.6052|-27.9091|-31.4786|-33.9062|-34.9304|4.4716|2.7093|0.6188|18.7923|25.9635|24.4634|14.4836|23.2125|17.1623|14.5547|12.0958|14.8735|14.9928|13.4034|11.4115|19.2454|21.6068|14.8371|14.4776|15.6448|10.9949|8.4042|3.0663|1.8264|4.3252|3.0706|4.0252|3.9399|6.3043|3.3965|2.6067|2.0866|3.5514
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|189.9994|197.8972|152.1856|218.2394|184.4096|178.684|-9.9323|-8.1827|-32.1019|-68.7012|-89.8727|-84.2322|-77.9022|-107.1232|-68.4022|-136.5231|-143.8034|-163.9232|-154.6726|-195.163|-215.1692|-196.0697|-175.7813|-132.4799|-206.8261|-222.0665|-234.5737|-270.5359|61.1235|108.0825|123.659|98.1426|135.7627|108.8854|113.1265|191.3487|265.0689|222.8764|217.9241|-27.2838|-83.4894|-134.8891|-140.6923|-125.4718|-159.3179|-186.6184|-155.877|-162.9201|-181.4083|-209.001|-228.5238|-202.1621|-224.8493|-211.2398|-225.6881|-197.9408|-194.4404|-214.289|-252.3419|23.6654|34.8936|72.7755|112.2885|106.251|136.3826|118.2673|72.2703|105.4936|119.7792|158.1149|121.4606|337.1312|316.8017|223.0499|155.6078|198.9327|281.2078|102.041|101.6305|82.1199|75.3292|78.1216|73.4288|88.4424|70.4229|104.8314|67.049|64.1366|87.0366|62.5366|61.9366|61.6366|71.0366|74.7366|79.2366|78.3366|48.8366|64.6366|68.2366|42.5366|48.9366|27.4366|29.3366|24.4366|21.5366|62.9366|61.1366|76.1366|73.7366|87.7366|106.5366|139.9907|121.073|-38.7867|-42.7286|-31.3286|-32.4286|-29.7286|-33.3286|-29.3286|-26.5286|-24.1286|-13.7286|-22.4286|-20.1286|-21.0286|-15.1286|-32.7286|-21.8286|-13.0286|-10.0286|-21.6286|-8.2286|-13.4286|-18.3286|-20.4286|-44.8286|-51.8929|-50.9421|-57.819|-60.5024|-59.8024|-57.0024|-64.6024|-72.6027|-54.0373|-59.1373|-69.1373|-77.7248|-80.2165|-84.2016|-85.424|-92.6109|-82.1109|-96.9109|-112.8679|-113.1679|-83.7679|-86.6679|-82.7679|-105.5679|-118.4679|-129.1365|-145.6795|-154.8717|-182.0963|-182.5459|-177.2176|-191.7196|-195.244|-203.1322|-198.5247|-207.6163|-209.3058|-179.0058|-195.9058|-149.3058|-159.7058|-194.0058|-230.9058|-241.3491|-220.7492|-263.6157|-247.2163|-256.7163|-278.4163|-343.8625|-273.6861|-346.0013|-318.9014|-317.6182|-358.5647|-381.4663|-387.9293|-384.8714|-364.542|-283.042|-361.642|-373.5928|-327.8466|-332.7308|-342.8466|-404.9864|-499.4684|-385.8389|-380.1215|-307.5824|-369.8608|-340.9392|-323.8444|-432.277|-470.6079|-561.0007|-668.4559|-691.0341|-723.0729|-796.7434|-855.9939|15.5571|85.3604|87.0526|66.5373|603.8714|880.5121|592.119|360.1168|577.3516|337.3554|195.6058|165.1852|201.0544|258.3355|165.1561|148.1217|343.696|421.9262|212.1089|170.9054|185.1447|243.9755|328.2167|184.2087|-22.7843|-28.1747|-78.4252|-56.7037|-70.2643|-41.7189|-91.1617|-92.5411|-84.5647|-70.671
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0719|0.0744|0.0614|0.0781|0.0759|0.0756|0.0696|0.0655|0.0618|0.062|0.0802|0.0588|0.0635|0.0629|0.0594|0.0388|0.0452|0.0372|0.0393|0.0307|0.025|0.0303|0.0148|0.0371|0.0273|0.0326|0.0307|0.0246|0.0376|0.0468|0.0356|0.0343|0.063|0.0516|0.0381|0.0756|0.1121|0.0403|0.0473|0.0553|0.0239|0.0279|0.0333|0.0256|0.0339|0.027|0.0285|0.0253|0.0209|0.0249|0.031|0.0456|0.0248|0.019|0.0155|0.0272|0.0246|0.0342|-0.0082|-0.0126|-0.0185|-0.0228|-0.0233|-0.0258|-0.0259|-0.0166|-0.0133|-0.0174|-0.0199|-0.0286|-0.0352|0.0055|0.0085|0.0042|0.0112|0.0217|0.0271|0.0271|0.0328|0.0287|0.0284|0.0263|0.0239|0.0296|0.0192|0.0213|0.0221|0.0182|0.022|0.0185|0.0242|0.0183|0.0242|0.0174|0.019|0.0202|0.0141|0.0171|0.0193|0.0167|0.0207|0.0163|0.0142|0.0146|0.0112|0.0147|0.0147|0.0204|0.0211|0.0203|0.0195|0.0167|0.0116|0.0111|0.0091|0.0212|0.019|0.0188|0.0183|0.0195|0.0172|0.0153|0.0151|0.0154|0.0157|0.0129|0.015|0.008|0.0159|0.0171|0.022|-0.0052|-0.0051|-0.0058|-0.0072|-0.0071|-0.0169|-0.0157|-0.0169|-0.0168|-0.0168|-0.0181|-0.0189|-0.0197|-0.0236|-0.017|-0.0168|-0.0196|-0.0208|-0.0205|-0.0221|-0.0242|-0.0252|-0.0236|-0.028|-0.0295|-0.0267|-0.0226|-0.0231|-0.0234|-0.0256|-0.0236|-0.0227|-0.0278|-0.0277|-0.0316|-0.0163|-0.0121|-0.0114|-0.0185|-0.0201|-0.0092|-0.0299|-0.025|-0.0307|-0.0299|-0.0206|-0.0275|-0.0319|-0.0365|-0.0381|-0.0408|-0.0415|-0.0415|-0.0403|-0.0446|-0.0575|-0.0477|-0.0512|-0.04|-0.0351|-0.0361|-0.0253|-0.0295|-0.0232|-0.0113|-0.0039|-0.0141|-0.0154|-0.0159|-0.018|-0.0135|-0.0231|-0.026|-0.0107|-0.021|-0.0152|-0.0283|-0.0286|-0.0241|-0.0417|-0.0526|-0.0599|-0.0703|-0.0748|-0.0739|-0.0779|-0.0867|-0.0955|-0.0964|-0.1039|-0.1053|0.0406|0.063|0.0511|0.0227|0.0755|0.058|0.061|0.0379|0.0351|0.0271|0.0245|0.0208|0.032|0.0389|0.0154|0.0124|0.0095|0.0104|0.0141|0.0075|0.0081|0.0115|0.0088|0.0108|0.0107|0.0109|0.0057|0.0054|0.0064|0.0073
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-1.6156|-1.4907|-1.8609|-1.4313|-1.3156|-1.5656|-1.8756|-1.8156|-2.1479|-2.2454|-2.1192|-2.359|-2.049|-1.969|-1.709|-2.439|-2.2399|-2.5763|-2.7919|-2.9983|-3.4323|-3.0625|-3.1725|-3.7296|-3.7474|-3.8059|-3.883|-4.2273|-4.4597|0.6722|1.2513|1.2418|1.982|1.5691|1.1126|2.4883|4.2816|3.7791|-0.5763|-1.3537|-2.1581|-2.8679|-2.8078|-2.3584|-2.7076|-3.0856|-2.2888|-2.5779|-2.9307|-3.4413|-3.6446|-3.0037|-3.6937|-3.4455|-4.3581|-3.2664|-2.9673|-3.8141|-4.3558|-4.3103|-4.5774|0.4972|1.1185|1.6266|1.6889|1.1497|0.7279|1.1491|1.1483|1.359|0.7193|3.4293|4.5286|4.0583|4.097|6.7222|5.081|2.4783|2.3586|1.851|1.5404|1.75|2.1972|2.5915|2.5044|3.4587|3.174|2.7269|3.2639|2.4843|-0.1553|-0.4197|-0.0915|-0.8848|-1.3547|-2.0694|-2.3394|-2.5172|-2.575|-2.8209|-2.656|-2.8558|-3.312|-3.2816|-3.7468|-3.1232|-3.4622|-3.0929|-2.9326|-2.978|-3.4383|-2.8182|-3.4078|-4.3883|-5.8423|-4.1835|-4.4792|-4.9458|-5.2259|-5.6006|-5.4397|-6.4855|-5.5519|-6.0528|-6.0714|-6.2927|-5.8519|-7.2822|-5.7619|-4.7525|-3.6719|-4.2319|-3.1725|-3.1519|-5.6222|-5.2019|-7.6916|-8.9404|-8.916|-10.1678|-8.8178|-10.3881|-11.3207|-12.6699|-13.3099|-9.5577|-10.8367|-13.0025|-12.9963|-13.2166|-13.9491|-15.292|-16.9356|-16.7522|-17.452|-19.8952|-23.8204|-20.7765|-22.7203|-21.5811|-22.451|-26.3094|-28.438|-33.0551|-30.9806|-36.2538|-40.4168|-40.281|-42.3101|-43.2353|-49.1391|-48.6402|-55.8062|-48.5475|-52.1059|-51.0825|-37.6374|-35.8584|-50.7256|-58.0489|-58.7715|-60.2878|-66.954|-62.7189|-64.9204|-72.8702|-91.879|-70.2921|-89.3291|23.1777|38.2464|25.3|31.9434|47.1232|56.8089|61.5768|71.9436|86.3118|79.7409|63.7081|63.0521|64.5426|62.4199|19.8199|20.5999|23.4599|36.9799|33.1435|35.1978|37.6673|15.8538|17.0473|13.2428|9.4128|14.675|4.9799|0.8439|1.4589|1.0379|1.4489|1.9969|1.1749|3.8249|5.5129|6.9979|3.8469|4.9779|4.8209|2.5995|1.8855|2.0525|3.7023|1.9085|0.9505|1.1465|1.7499|-0.5607|-0.6786|-0.8243|-0.9358|-1.0259|-1.0846|-1.0814|-0.903|-1.0825|-1.1847|-1.2825|-1.3137|-1.2161|||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1718|0.1917|0.1119|0.18|0.2057|0.2428|-0.1338|-0.138|-0.163|-0.1654|-0.1588|-0.1768|-0.1549|-0.1544|-0.1196|-0.1718|-0.1502|-0.1947|-0.1961|-0.2323|-0.2499|-0.2509|-0.2502|-0.2624|0.0041|0.0273|0.0418|0.0242|0.0853|0.1098|0.1834|0.1387|0.1429|0.0488|0.0485|0.1171|0.1971|0.216|0.3225|0.1189|-0.022|-0.0317|-0.0311|-0.0283|-0.0333|-0.0339|-0.0264|-0.028|-0.0288|-0.0374|-0.0334|-0.0234|-0.0303|-0.0247|-0.0326|-0.0245|-0.0207|-0.0237|-0.0354|-0.0384|-0.0438|0.0064|0.0064|0.0145|0.0191|0.0163|0.014|0.0191|0.0226|0.0241|0.0134|0.0373|0.0473|0.0408|0.0375|0.0504|0.053|0.0322|0.0298|0.0273|0.0267|0.032|0.0311|0.0355|0.0357|0.0481|0.0425|0.0407|0.05|0.0382|0.0376|0.0358|0.0416|0.0401|0.0306|0.0273|0.0208|0.0277|0.0288|0.0308|0.0359|0.0481|0.0301|0.0375|0.0404|0.0545|0.0556|0.0749|0.0722|0.0444|-0.0086|-0.0008|-0.0178|-0.0286|-0.0277|-0.0179|-0.0216|-0.021|-0.0215|-0.0173|-0.0139|-0.0143|-0.0034|-0.0054|-0.0016|-0.0191|-0.0242|-0.0307|-0.0261|-0.0218|-0.018|-0.0235|-0.0169|-0.017|-0.0195|-0.0225|-0.0342|-0.0407|-0.0422|-0.0479|-0.0461|-0.0508|-0.0507|-0.0529|-0.0627|-0.0492|-0.0524|-0.0564|-0.0556|-0.0413|-0.0461|-0.0495|-0.0542|-0.0529|-0.0629|-0.0723|-0.0814|-0.0661|-0.0701|-0.0723|-0.0803|-0.0823|-0.0896|-0.1034|-0.0879|-0.1071|-0.1103|-0.0919|-0.1126|-0.1157|-0.1155|-0.1179|-0.1255|-0.1251|-0.1182|-0.1245|-0.0965|-0.1137|-0.1289|-0.1445|-0.1656|-0.1574|-0.1766|-0.1667|-0.1713|-0.1815|-0.2282|-0.2024|-0.2179|-0.21|-0.1971|-0.2311|-0.2397|-0.2532|-0.2272|-0.2048|-0.1747|-0.1942|-0.1945|-0.1751|-0.1567|-0.2003|-0.2365|-0.2836|-0.2587|-0.2561|-0.2115|-0.2336|-0.2096|-0.1856|-0.2748|-0.2962|-0.319|-0.3608|-0.3889|-0.4099|-0.4258|-0.3855|0.029|0.0764|0.0682|0.0902|0.376|0.317|0.2411|0.1266|0.2932|0.3581|0.2043|0.1777|0.2112|0.2027|0.1974|0.234|0.2821|0.3629|0.2672|0.2337|0.1752|0.1963|0.2159|0.0328|0.0522|0.0869|0.0641|0.0771|0.1186|0.0522|0.0238|0.0225|0.0205|0.0285
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.0062|0.0069|0.0071|0.0062|0.0067|0.0062|0.0065|0.0058|0.0068|0.0063|0.0061|0.0068|0.007|0.007|0.0071|0.0069|0.0072|0.0073|0.008|0.0075|0.0073|0.0071|0.007|0.007|0.007|0.0066|0.0069|0.0072|0.0072|0.0073|0.0079|0.0082|0.0083|0.0084|0.0084|0.0083|0.0081|0.0081|0.0083|0.0081|0.0081|0.0082|0.008|0.0081|0.0081|0.0078|0.0081|0.0078|0.0083|0.0088|0.0077|0.0084|0.0069|0.0079|0.008|0.0082|0.0073|0.008|0.008|0.008|0.0082|0.0082|0.0082|0.0081|0.0084|0.0084|0.0075|0.0082|0.0081|0.0082|0.0072|0.0083|0.0081|0.0082|0.0099|0.0082|0.0082|0.008|0.0079|0.0083|0.0064|0.0083|0.0084|0.0081|0.008|0.01|0.0098|0.0095|0.0101|0.0098|0.0083|0.0094|0.01|0.0084|0.0103|0.0103|0.0111|0.0112|0.0112|0.012|0.013|0.0139|0.0163|0.0161|0.0183|0.0199|0.02|0.0207|0.0219|0.0217|0.0229|0.0229|0.0231|0.0233|0.0249|0.0277|0.0304|0.0325|0.0326|0.0346|0.0393|0.0419|0.0478|0.0498|0.0567|0.0592|0.0923|-0.0172|-0.0071|-0.007|-0.0071|-0.0073|-0.0075|-0.0076|-0.008|-0.0086|-0.0085|-0.0085|-0.0085|-0.0087|-0.0085|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0082|-0.0082|-0.0086|-0.0105|-0.0108|-0.0122|-0.0131|-0.0142|-0.0152|-0.0169|-0.0191|-0.019|-0.0207|-0.0228|-0.0246|-0.0254|-0.0253|-0.0255|-0.0245|-0.0235|-0.0242|-0.0246|-0.0241|-0.0243|-0.0256|-0.027|-0.0286|-0.0318|-0.0313|-0.0308|-0.0311|-0.032|-0.0279|-0.0315|-0.0327|-0.0321|-0.034|-0.0344|-0.0394|-0.0383|-0.0396|-0.0419|-0.0417|-0.0415|-0.0406|-0.0415|-0.0447|-0.041|-0.0429|-0.0425|-0.0429|-0.0436|-0.0428|-0.0404|-0.043|-0.045|-0.0438|-0.0421|-0.0438|-0.0429|-0.042|-0.0427|-0.0438|-0.0434|-0.0414|-0.0422|-0.0428|-0.0425|-0.0427|-0.0409|-0.0404|-0.0414|-0.0416|-0.0435|-0.0402|-0.0421|-0.043|-0.0446|-0.0427|-0.0448|-0.0412|-0.0452|-0.0415|-0.0425|-0.0411|-0.0422|-0.0418|-0.0435|0.0248|0.0228|0.0216|0.0274|0.0271|0.0246|0.0257|0.0266|0.0265|0.0268|0.0288|0.0264|0.0261|0.0316|0.0354|0.0361|0.0323
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.1328|-0.1163|-0.162|-0.1126|-0.0888|-0.123|-0.1708|-0.1771|-0.2037|-0.202|-0.1862|-0.1934|-0.1572|-0.1411|-0.0828|-0.1668|-0.1403|-0.1852|-0.1979|-0.2355|-0.273|-0.2686|-0.2663|-0.3108|-0.3077|-0.3309|-0.3447|-0.3893|0.0159|0.0767|0.1241|0.1006|0.1528|0.1078|0.0718|0.2102|0.3586|0.2818|0.2815|-0.0085|-0.1216|-0.1626|-0.1569|-0.1195|-0.1463|-0.1498|-0.117|-0.1273|-0.1695|-0.1899|-0.2035|-0.1564|-0.2071|-0.1905|-0.2543|-0.198|-0.1899|-0.212|-0.2358|-0.241|-0.2743|0.0115|0.0357|0.0725|0.0883|0.0591|0.0374|0.0697|0.0755|0.0932|0.0416|0.2132|0.2845|0.2565|0.2472|0.4006|0.3411|0.178|0.1642|0.1381|0.1166|0.1313|0.1511|0.145|0.1299|0.1923|0.219|0.2079|0.2484|0.1836|0.1902|0.1433|0.1961|-0.0163|-0.072|-0.1244|-0.143|-0.1524|-0.1422|-0.1576|-0.1505|-0.1741|-0.1983|-0.2024|-0.2303|-0.2043|-0.2303|-0.2368|-0.233|-0.212|-0.2432|-0.2108|-0.2289|-0.2897|-0.3855|0.1277|0.1156|0.1328|0.0927|0.1585|0.1966|0.2132|0.2804|0.2419|0.238|0.221|0.2635|0.1604|0.2198|0.2911|0.356|0.337|0.4232|0.3942|0.45|-0.039|-0.2826|-0.3363|-0.335|-0.3985|-0.39|-0.4092|-0.428|-0.4949|-0.6193|-0.402|-0.4515|-0.5108|-0.5388|-0.5596|-0.6102|-0.6591|-0.7127|-0.701|-0.768|-0.881|-1.0462|-0.8731|-0.8859|-0.9258|-0.9588|-1.0672|-1.1543|-1.3481|-1.1734|-1.4187|-1.5581|-1.5581|-1.6823|-1.7012|-1.4596|-1.8688|-2.0659|0.3968|0.5403|0.7286|1.0267|1.0066|0.8948|0.6986|0.9486|1.0695|1.2763|1.2963|1.4039|0.76|0.4311|1.378|1.3223|1.7362|2.1337|1.8232|1.8589|2.5047|3.0928|2.9084|2.1372|1.7041|2.5971|-0.5822|-0.5666|-0.5361|-0.624|-0.7145|-0.6092|-0.6009|-0.3773|-0.5091|-0.5551|-0.593|-0.659|-0.7114|-0.7288|-0.8285|-0.6823|-0.8711|-0.9935|0.0638|0.0881|0.2498|0.178|0.1907|0.6365|0.8769|0.8926|0.5378|0.9525|0.5668|0.4953|0.4914|0.4581|0.6854|0.2285|0.1225|0.1715|0.2174|0.1626|0.0982|0.1362|0.0518|0.0585|0.0226|0.0218|0.0351|0.0257|0.035|0.0263|0.0301|0.0223|0.0178|0.0076|0.0176
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.745|-0.7283|-0.7852|-0.7156|-0.5922|-0.7965|-0.8695|-0.8848|-1.0588|-1.0638|-1.1571|-1.1745|-1.061|-0.9866|-1.0494|-1.2211|-1.2263|-1.446|-1.4975|-1.6705|-1.7201|-1.8943|0.0508|0.1044|0.3832|0.6381|1.0559|0.6674|0.7357|0.948|1.1724|1.3108|2.1113|2.0598|1.4752|1.5263|2.0205|1.2326|1.4008|0.8319|0.6823|0.5559|0.7392|0.9294|0.9039|1.7766|-0.8317|-0.8829|-0.9614|-1.1277|-1.1139|-0.8937|-1.0939|-1.0998|-1.3228|-1.1712|-1.1855|-1.2426|-1.3909|-1.4528|-1.4559|-1.5266|-1.611|-1.637|-1.7162|-1.6966|-1.7176|-1.8325|-1.962|-2.0446|-2.5165|-2.3123|-2.4162|-2.2476|-2.3527|-1.876|-2.0263|-2.5856|-2.9147|-2.96|-3.7354|0.7924|0.7413|1.0519|0.7725|1.4323|1.7247|1.8987|2.691|2.9877|2.9553|2.2498|2.0597|-0.8012|-0.7121|-0.9332|-1.0035|-0.9512|-1.0248|-1.0094|-1.1431|-1.101|-1.2455|-1.3467|-1.3878|-1.4946|-1.4361|-1.2851|-1.2147|-1.1024|-1.1377|-1.0118|-1.6561|-1.7572|-2.0728|-2.052|-2.2687|-2.3953|-2.6375|-2.7882|-2.7701|-2.5445|-2.301|-3.054|-3.3294|-3.7702|-3.8054|-4.2261|-4.5238|-5.0061|-5.1055|-5.7952|-6.0061|-6.6771|-6.6324|-6.9424|-7.8792|-8.6962|-9.5707|-10.6998|-11.5064|-12.4985|-13.7334|-15.5753|-27.9485|-10.2238|-8.8621|-11.7034|-11.5666|-12.7538|-12.6038|-13.4185|-15.906|-12.8264|-14.9523|-16.5317|-17.5316|-12.8919|-13.8324|-13.1453|-15.7119|-16.2132|-17.3112|-19.81|-16.5198|-21.8673|-18.6153|-21.2269|-22.2091|-22.1388|-21.7015|-24.2125|-24.7676|-26.3919|-25.5919|-22.3871|-18.3004|-18.0555|-23.0801|-27.0958|-27.6984|-25.5347|-26.087|-24.6887|-22.6717|-27.1738|-35.4347|-22.832|-33.6697|-30.8058|-29.7989|-32.6283|-36.2618|-38.0566|-38.1229|-36.6485|-41.1242|-35.3508|-37.2959|-33.4111|-40.477|-44.1097|-43.9178|-49.0599||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-1.7645|-1.5925|-2.2305|-1.5595|-1.3075|-1.7445|-2.3125|-2.3285|-2.7602|-2.8664|-2.6988|-2.971|-2.6|-2.598|-1.933|-3.098|-2.761|-3.137|-3.462|-3.1571|-3.7191|-3.0751|-3.3111|-4.2152|-4.0559|-3.9253|-4.3096|-4.887|0.426|0.794|1.197|1.218|1.896|1.217|1.123|3.572|4.775|3.8|4.5146|-0.7935|-2.1225|-2.8115|-2.7264|-2.6334|-2.7514|-2.4694|-2.0814|-2.3764|-2.8584|-3.7112|-3.6775|-2.9166|-3.6476|-3.0556|-4.1832|-3.3457|-3.2393|-3.5533|-3.99|-4.0152|-4.0557|-4.4877|-4.7489|0.5538|0.7188|0.8318|0.7308|0.9198|0.6248|0.9048|0.2818|3.3288|4.4918|3.5648|4.1588|5.5778|5.0309|3.2489|3.1059|2.8019|1.8779|2.5019|2.6759|3.0369|2.6549|3.5699|4.412|5.2057|3.7559|3.1315|2.9895|2.7255|3.3561|-1.0156|-1.9316|-2.4836|-3.0234|-2.761|-2.485|-2.639|-2.58|-3.0138|-3.5038|-3.6503|-3.6099|-3.3949|-3.822|-3.7517|-3.9263|-3.4803|-3.9783|-3.6273|-3.8063|-4.2913|-5.7334|-4.1442|-4.3437|-4.8091|-4.5401|-4.5801|-3.7131|-4.3861|-3.0501|-4.4621|-4.0391|-4.3281|-3.1991|-4.4021|-3.5791|-2.5771|-1.1341|-1.6711|-0.7521|-2.1971|-2.3411|-2.5351|-5.2291|-6.0681|-6.5971|-7.7853|-7.7332|-8.1614|-8.1338|-9.4195|-8.9029|-4.4439|-6.3749|-8.1299|-8.3319|-6.6999|-7.1639|-6.2129|-3.4379|-3.8549|-7.2169|-8.6819|-9.6139|-7.9449|-9.2159|-9.1539|-9.7069|-10.6099|-11.5073|-12.4273|-11.9872|-14.5772|-15.868|-16.3244|-18.086|-17.6944|-20.4555|1.0751|2.5051|7.8351|8.8151|11.8951|15.9351|13.4451|13.2851|11.8451|15.5451|14.4351|11.3051|11.6651|15.3551|13.6951|13.9551|23.7851|20.4751|20.8751|14.3051|7.8151|8.9851|12.8451|11.4151|14.0251|17.1351|20.8551|21.8851|21.9172|19.3172|21.3472|24.8472|25.7875|27.3744|19.5654|16.6554|-2.9985|-2.1685|-8.7555|-10.2985|-11.7415|-12.6415|-15.5397|-12.1617|-14.6117|-17.1264|-17.9158|-18.7691|3.1465|0.3395|0.5215|12.7835|17.8255|12.0695|6.7095|12.6225|10.4183|9.4433|8.0943|10.1603|8.7573|8.3043|8.4993|11.0523|11.2917|7.2749|4.0101|4.2821|6.0026|-1.0509|-2.1799|-2.7829|-2.488|-2.718|-2.525|-2.353|-1.857|-2.738|-3.163|-3.2118|-2.2848
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-8.9351|-8.1079|-10.4704|-7.8779|-7.1919|-9.0046|-10.9929|-10.7779|-12.9495|-13.4414|-12.8911|-13.3522|-11.0499|-10.77|-8.7221|-12.5021|-11.1464|-14.2829|-14.8737|-18.1352|-19.6096|-18.4233|-19.8677|-22.9463|-21.308|-21.003|-23.1412|-25.5211|0.0371|2.9946|8.4488|5.8865|10.9082|8.4247|6.798|19.2072|26.832|23.022|-3.4611|-7.579|-9.7793|-16.3612|-17.3377|-15.6539|-15.0887|-18.6338|-14.5032|-14.883|-17.3237|-20.7618|-16.9757|-13.4277|-19.8862|-17.2149|-22.0164|-17.066|-13.9422|-14.6863|-15.6566|-21.7667|-24.0892|-23.3733|-26.4773|-25.4553|-26.3432|-25.6052|-29.6596|-27.5277|-32.6389|-29.5618|-41.1911|8.0237|12.3907|12.9216|15.8709|21.8013|19.5003|11.6969|11.3239|10.3522|7.4414|6.9605|5.9744|7.8446|7.9494|21.9949|23.947|19.5601|27.582|18.5179|18.7191|15.4771|16.5735|15.5011|-5.4249|-8.5158|-10.4551|-12.1371|-11.0902|-11.7555|-10.2261|-12.6254|-13.9791|-15.1135|-14.1755|-14.6544|-14.7641|-14.9802|-14.5302|-10.9613|-13.4301|-12.2406|-14.381|-16.729|-22.2432|-15.9829|-18.2136|-19.191|-18.0113|-16.9804|-14.5407|-17.3906|-12.8707|-16.0486|-13.7119|-14.2509|-13.222|-18.0511|-13.6312|-8.1925|-4.1103|-12.051|-9.8316|-11.7919|-13.9413|-15.8811|-22.2806|-25.3529|-28.3921|-30.0037|-26.6798|-28.8577|-29.8578|-34.3472|-41.1995|-32.5741|-34.0814|-35.7932|-34.4439|-36.8523|-42.873|-46.868|-49.5962|-50.4985|-58.2328|-63.8115|-71.1094|-64.0882|-64.3543|-72.0463|-83.1413|-79.1783|-86.7824|-101.2797|-92.9167|-108.9219|-124.9381|-116.5676|-131.7092|-128.4308|-140.962|-143.4622|-151.4319|-145.0733|-153.8178|-154.7547|-130.1859|-132.9868|-161.7762|-182.3821|-200.2698|-208.4195|-209.3616|-171.4036|-211.1886|-224.2495|-279.4266|-245.8486|-279.5815|-224.9826|-214.459|-215.8609|-213.9438|-159.9202|-39.1661|-77.6326|-147.9273|-154.1119|-210.3335|-198.7504|-229.2769|-215.4191|-228.4018|-255.6508||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-2.6018|-2.3314|-3.0918|-2.3918|-2.2409|-2.6906|-3.2688|-3.1818|-3.8507|-3.1925|-3.4433|-3.855|-3.7424|-3.7929|-3.1024|-4.2224|-3.9768|-4.3706|-4.1397|-4.9852|-5.5755|-5.358|-5.3016|-6.466|-6.0684|-6.1146|-6.6493|-7.436|0.837|1.5427|2.9664|2.8158|4.6283|2.9915|2.3584|5.2127|7.0258|-0.0651|-1.1105|-3.2647|-3.9557|-5.0111|-5.1987|-4.9707|-4.9371|-4.7974|-3.3197|-4.4671|-4.3564|-5.9457|-5.8677|-4.7342|-6.1574|-6.5084|-6.8399|-4.9147|-4.2601|-6.1457|-7.0477|-7.5759|-8.5814|0.5636|2.3502|3.5521|3.8033|4.694|3.3333|4.633|4.7703|6.9842|3.7945|8.5028|9.7275|5.3151|4.0749|6.6003|5.1264|4.3524|5.0172|4.9696|4.5706|4.5606|3.2767|4.7484|3.851|6.3658|3.6309|5.2574|2.1933|1.853|1.8676|1.4658|1.7782|-0.4038|-0.7076|-1.2027|-1.3168|-1.4692|-1.4022|-1.6025|-1.7848|-1.8142|-2.1312|0.2413|0.2541|0.7408|0.7106|1.0279|0.8219|0.9032|0.7414|0.9113|0.9592|0.6719|0.3892|1.4903|1.609|1.9206|1.841|2.2903|3.1851|2.31|2.5649|1.6104|1.9397|1.5908|2.0216|1.4215|2.0807|2.8071|3.959|-1.6724|-1.151|-0.8552|-1.5286|-1.877|-2.9281|-3.0158|-3.1982|-3.8564|-3.4899|-3.7618|-4.0068|-4.3168|-5.4836|-4.3352|-4.4945|-5.051|-5.8199|-5.8323|-6.1534|-6.5018|-7.391|-6.8423|-7.6343|-8.1426|-9.8026|-8.9512|-8.8648|-8.8523|-10.4637|-10.2155|-10.5494|-12.2765|-12.0898|-13.994|-15.3743|-15.9207|-16.6612|-17.4585|-19.0809|-19.4866|-21.1086|-20.2651|-20.9166|-24.2166|-21.6346|-23.1765|-24.9748|-29.0456|-31.7498|-32.4238|-35.4598|-39.2183|-38.2095|-42.7479|-51.1481|-44.528|-44.1515|-51.4496|-51.4259|-59.5467|-63.53|-67.8691|-67.227|-72.676|-78.7888|-79.3445|-86.149|-89.3763|-96.492|-107.709|-109.8907|-126.4407|-127.5297|-152.8947|-136.9019|-151.5371|-165.574|-180.4481|-182.6681|-205.7062|-220.5707|-249.9614|-275.1188|-290.2858|-328.3076|-357.724|-399.1022|-415.9069|-464.641|-509.855||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-1.2932|-1.1832|-1.5484|-1.1509|-1.0128|-1.2832|-1.5665|-1.5401|-1.8888|-1.9021|-1.8351|-2.002|-1.9769|-2.0155|-1.5604|-2.1561|-1.9425|-2.1658|-2.311|-2.8133|-2.7814|-2.6693|-2.7324|-3.0901|-2.9834|-3.107|-3.3017|-3.8744|-3.8073|0.5796|1.0567|0.8066|1.2444|0.794|0.5184|2.0437|3.4342|3.7171|-0.3195|-0.9471|-1.6377|-2.2658|-2.4024|-2.1518|-2.3276|-2.5373|-2.0245|-2.2862|-2.4964|-2.8062|-3.097|-2.4175|-3.098|-2.887|-3.7676|-2.963|-2.8251|-3.2603|-3.7196|-3.7537|-4.3698|-4.5322|0.6756|0.4163|0.6345|0.4665|0.2269|0.6752|0.544|1.2683|0.3462|3.2052|4.0591|3.2461|3.4593|5.6784|4.7717|4.0325|2.1415|1.2901|1.0009|1.2675|1.4455|1.9696|1.8321|2.5818|2.4206|2.4836|1.915|1.4518|1.5667|1.5046|1.8982|-0.6582|-0.9268|-1.3158|-1.5557|-1.4385|-1.5297|-1.8069|-1.7267|-1.8415|-2.1946|-2.2429|-2.2876|-2.0954|-2.4022|-2.1613|-2.121|-2.1407|-2.2318|-2.4711|-2.6511|-2.8708|-3.5407|1.3286|0.9555|0.9804|0.8587|1.53|2.0489|1.8002|2.7742|2.2385|2.2308|1.8571|2.353|1.4276|2.3905|3.1878|5.0567|-1.3081|-0.8836|-1.1363|-1.4648|-1.6192|-3.1137|-3.4503|-3.6218|-4.0753|-3.6919|-3.9019|-4.1046|-4.4072|-5.5865|-3.6867|-4.1259|-4.8895|-5.0946|-5.5962|-6.3029|-6.3958|-7.2927|-6.941|-7.2519|-8.4401|-8.3435|-6.218|-5.1559|-6.5733|-9.0143|-9.478|-10.0091|-11.5156|-11.5844|-13.2223|-14.6713|-15.068|-16.7121|-17.188|-19.5924|-19.2316|-20.6714|-20.1012|-17.4402|-17.4002|-15.2132|-19.6922|-21.278|-24.3479|-26.9717|-27.1265|-29.9412|-32.6366|-31.4789|-33.497|-42.8123|-36.0941|-43.5921|-42.055|-41.4702|-47.5258|-48.4325|-56.5338|-45.7689|-53.4052|-53.7755|-54.9812|-55.5477|-52.6616|-51.0017|-40.5824|-47.7523|-57.0089|-33.116|-35.7887|-22.552|-43.4914|-39.0183|-45.0689|-48.1926|-65.3465|-70.2301|-84.0537|-86.6956|-92.0151|-98.0864|-106.3045|-110.0538|-91.5059|-111.4507|-130.0064|18.4378|56.153|72.4422|41.8718|89.0592|82.8992|86.2892|84.1002|51.8553|34.0646|-6.8981|-9.3781|-4.1981|-5.7831|-23.0331|-25.2543|-28.0268|-28.6785|-30.3588|-34.4609|-36.1357|-37.3459|-40.0797|-43.4363|-48.5575|-48.5075|-54.8772|-58.9885|-64.4751|-70.9745
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|51768.9673|59485.5691|81401.247|53192.1613|56824.6838|58617.4208|53486.6356|52965.4833|9116.0682|9632.7293|9650.5145|43505.0926|88676.9833|-22991.0832|-22975.3761|-25752.9846|-27924.7038|-31149.5302|-33942.2093|-38071.5908|-42161.0169|-46292.2923|-67409.9446|-41473.539|-42394.621|-37082.8359|-36557.1249|-80826.7639|-30865.7177|-27800.2802|-27967.6865|-35530.3505|-32757.6474|-36658.6214|-35168.8714|-31999.012|-26750.887|-19026.9339|-17788.8323|-24517.7932|-37444.387|-44443.4964|-46527.272|-47269.8441|-52102.8988|-58665.5779|-60929.8068|-65536.565|-70771.0512|-81377.6674|-88358.9112|-90790.9528|-101120.3297|-106652.4265|-123455.1596|-128328.8978|-141092.9978|-150429.9448|-170055.6972|-180869.4296|-196311.1125|-220809.3889|-236884.4217|-262286.5067|-291125.0743|-316071.9172|-405112.3779|-374295.5732|-374648.2842|25147.9669|17146.3437|12661.0001|13259.1602|8880.3712|9924.1212|14946.4723|14636.4909|8789.2775|10414.656|10939.981|7556.8755|6464.6978|6140.0767|7020.5669|8367.9133|7264.6946|8858.7621|7854.365|9027.563|8134.4503|7753.6825|7341.3511|8027.3869|7344.0996|-700.573|-3895.7664|-4277.2|-2223.7351|-3118.6922|-3466.7136|-3479.4109|-4073.4441|-4620.3875|-4484.2312|-7532.0945|1637.9777|1364.8977|1578.8938|5477.5129|5921.9543|6322.6205|6914.6252|7816.2581|4282.0139|3685.0471|4774.8948|4576.5335|4807.2014|5154.9417|7040.8069|7384.0588|6104.4436|8345.1506|7353.4715|8301.5298|7643.8045|9444.4145|3618.8832|5318.2778|6072.2211|7041.1966|5362.8509|6698.2981|6429.5794|7644.0995|8915.5484|-3465.3881|-5668.2328|-5689.3192|-6846.8577|-6555.4671|-6935.324|-7941.5919|-7912.5005|-10075.7306|-6681.5844|-7096.6059|-8490.1059|-9132.5625|-9699.2229|-9782.4319|-11050.991|-10081.9141|-9777.8028|-12757.3634|-11901.3455|-13803.3801|-11447.7157|-12758.0438|-12140.7469|-13206.7996|-14309.1903|-15186.2228|-17827.181|-15525.0187|-21582.64|-16671.4032|-13510.1415|-17652.4403|-17091.6126|-18534.8982|1838.7889|4012.4646|5541.2889|6473.0467|8826.1053|11871.2342|10515.9061|8314.8943|5036.9139|5726.9334|5282.0311|5709.2693|6953.5623|8252.9295|3193.9686|74.1678|7696.7264|6724.9725|10594.9803|12679.5701|10258.6951|12449.1209|11901.7654|13507.9334|20957.2342|26408.0623|24464.91|16082.0154|25113.0623|24114.1007|-858.4033|-2373.7158|-6991.8799|-1625.833|-4320.7119|-2688.3135|-3491.7002|-810.708|-14061.7744|-15808.667|-12270.1025|-17981.2021|-22844.6871|-24388.7216|-23356.6708|-25438.5965|-29437.7997|-28021.8901|-28029.7282|-29908.4648|-27700.8004|-23309.1836|-7971.4531|-18254.8086|||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.1285|0.1435|0.1076|0.1572|0.1537|-0.0587|-0.1018|-0.1082|-0.1283|0.01|0.0237|0.0224|0.0434|0.046|0.0742|0.0352|0.0465|0.0218|0.0321|0.0169|0.0269|0.0376|0.0477|0.0819|0.1075|0.0714|0.0841|0.0891|0.1401|0.187|0.2099|0.1468|0.1609|0.1493|0.1088|0.1494|0.1904|0.0893|0.0921|0.0584|-0.0269|-0.0349|-0.0368|-0.0339|-0.0358|-0.0359|-0.0278|-0.0329|-0.0374|-0.0413|-0.0489|-0.0402|-0.048|-0.0461|-0.0552|-0.053|0.0051|0.0018|0.0004|0.0067|0.0084|0.0154|0.0208|0.0304|0.039|0.045|0.0372|0.0393|0.037|0.0174|0.009|0.0364|0.0441|0.037|0.0413|0.0611|0.0459|0.0505|0.0269|0.0223|0.0128|0.0178|0.0198|0.0245|0.023|0.0303|0.0399|0.0308|0.03|-0.0057|-0.0046|-0.0066|-0.0061|-0.0125|-0.0164|-0.0192|-0.0215|-0.0237|-0.0222|-0.02|-0.0202|-0.023|-0.0223|-0.0141|-0.0067|-0.0156|-0.0195|-0.0182|-0.0184|-0.0199|-0.025|-0.0213|-0.0208|-0.0262|-0.0282|0.0021|0.0039|0.0048|0.0032|0.0088|0.0126|0.0129|0.02|0.0166|0.0224|0.0121|0.0143|0.0101|0.0163|0.0268|0.0383|0.0481|0.0384|0.033|0.0407|-0.0111|-0.0246|-0.0313|-0.0264|-0.0317|-0.0298|-0.0344|-0.0334|-0.0354|-0.044|-0.0346|-0.0366|-0.0416|-0.0422|-0.0423|-0.0489|-0.0494|-0.054|-0.052|-0.0614|-0.0662|-0.0721|-0.0651|-0.0697|-0.0736|-0.0784|-0.0805|-0.0851|-0.1|-0.0967|-0.1119|-0.1193|-0.1176|-0.1316|-0.1322|-0.1415|-0.1467|-0.1607|-0.1438|-0.1532|-0.1586|-0.127|-0.1452|-0.1621|-0.1847|-0.2016|0.013|0.0219|0.0207|0.047|0.0114|0.0118|0.0694|0.054|0.0899|0.1044|0.0977|0.0426|0.0756|0.1206|0.1772|0.2267|0.1747|0.2077|0.1691|0.1609|0.1604|0.1755|0.1313|0.2177|0.2532|-0.0314|-0.0886|-0.1071|-0.087|-0.1242|-0.136|-0.1703|-0.1748|-0.1997|-0.1865|-0.2005|-0.2228|-0.2426|0.0166|0.0034|0.0633|0.1066|0.092|0.1208|0.0387|0.1366|0.1245|0.1058|0.1325|0.1104|0.1821|0.0806|0.0542|0.0756|0.0788|0.0608|0.0384|0.0557|0.0311|0.0221|0.0049|0.0039|0.0073|0.0062|0.0089|0.0056|0.0047|0.0034|0.0013|0.001|0.0042
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.4377|-0.4225|-0.5673|-0.4074|-0.3903|-0.5086|-0.6037|-0.6225|-0.7422|-0.7705|-0.7372|-0.8294|-0.7236|-0.7374|-0.5758|-0.8643|-0.8347|-0.9515|-0.9301|-1.0783|-1.2165|-1.1606|-1.2456|-1.4488|-1.3901|-1.3731|-1.4725|-1.7375|0.0816|0.3116|0.6012|0.465|0.7753|0.7021|0.4601|0.9228|1.3643|1.8995|-0.0896|-0.4417|-0.6674|-0.8746|-0.9431|-0.8394|-0.8417|-0.8574|-0.6801|-0.7003|-0.8443|-1.0145|-1.0551|-0.8384|-1.1139|-1.0663|-1.3704|-1.1106|-0.9814|-1.2023|-1.3828|-1.4041|-1.4031|-1.5817|-1.6658|0.1608|0.4311|0.2629|0.0667|0.2352|0.4046|0.3819|0.0485|0.71|0.8728|0.8439|0.8088|1.5349|1.1832|0.5643|0.4183|0.2641|0.2285|0.2431|0.2675|0.2993|0.3475|0.4914|0.4763|0.4198|0.4901|0.4928|0.4209|0.3323|0.4297|-0.0721|-0.175|-0.2391|-0.2776|-0.2902|-0.2613|-0.2653|-0.2935|-0.3168|-0.3703|-0.3476|-0.4188|-0.3165|-0.3056|-0.2356|-0.2578|-0.2477|-0.3274|-0.2839|-0.3076|-0.3955|-0.4928|-0.41|-0.417|-0.3779|-0.3618|-0.3061|-0.245|-0.2259|-0.1378|-0.2088|-0.1847|-0.2634|-0.2288|-0.3654|-0.2457|-0.0577|-0.0707|-0.1911|-0.1516|-0.1938|-0.2578|-0.3517|-0.498|-0.578|-0.5721|-0.6757|-0.6757|-0.7334|-0.7066|-0.7676|-0.8748|-0.4794|-0.5236|-0.7709|-0.8456|-0.8939|-0.9947|-1.0089|-1.1089|-1.099|-1.2293|-1.4074|-1.6164|-1.2692|-1.3041|-1.4701|-1.5561|-1.6754|-1.7869|-2.0945|-1.8375|-2.1514|-2.3507|-2.4285|-2.6304|-2.7955|-3.0885|-3.114|-3.4593|-3.0193|-3.2137|-2.8013|-2.1951|-2.9614|-3.2795|-3.7061|-3.9242|-3.9674|-4.1816|-3.5057|-4.1306|-4.4171|-5.6598|-4.6224|-5.502|-4.5325|-4.4571|-5.3861|-5.9436|-6.0263|-5.3358|-5.1762|-4.6988|-4.4217|-3.7277|-5.35|-5.7487|-4.9466|-5.831|-7.0512|-6.4086|-6.3288|-5.2588|-5.8587|-5.5126|-5.5551|-5.8388|-6.6927|-7.2538|-9.1638|-9.2073|-9.7074|-10.0024|-7.7443|-8.7611|-7.619|-10.2489|-10.2496|2.2296|5.204|4.3856|1.5674|6.1685|5.3688|4.3814|5.5085|4.2781|3.9448|2.4081|1.4006|1.9293|2.1751|1.236|0.9579|0.8864|1.0058|0.9937|1.4381|1.0158|0.5163|0.3082|0.3539|0.2413|0.3195|0.2291|0.2552|0.2263|0.3372
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|8.938|10.2274|5.8087|9.4273|12.2662|-6.0825|-7.8552|-7.9506|-9.752|-8.9114|-8.3144|-8.5948|-7.1321|-7.4084|-4.8584|-8.9429|-8.4942|-9.5881|-10.0004|-11.8876|-12.9545|-12.86|-13.7463|-12.7694|-13.9487|-14.2458|-14.8297|-17.0029|2.8283|4.8767|4.7685|3.3895|6.1887|4.4193|3.869|10.4095|15.0871|14.0384|12.6819|-0.2356|-5.155|-8.8263|-9.058|-7.3973|-8.506|-9.4642|-7.4511|-8.6434|-9.5864|-10.5621|-12.1215|-10.1604|-11.9994|-11.4129|-14.5749|1.8045|2.9131|1.3823|0.1996|2.133|2.364|4.6236|5.8361|8.5522|10.6649|7.6184|5.4678|5.952|6.8379|6.8881|4.4294|12.4819|11.8975|9.2452|9.6835|16.2327|16.204|10.3813|10.6044|11.3062|10.2755|9.4443|10.1333|13.9965|5.2959|7.6759|6.8759|6.1564|7.4535|-0.9898|-1.1498|-1.3899|-0.5307|-3.1074|-4.3599|-4.8398|-5.7412|-5.8376|-5.1467|-6.2362|-5.8376|-6.499|-7.3062|-6.8957|-7.2264|-5.0565|-4.8557|-4.1755|-4.304|-3.5265|-3.786|-1.8946|-3.5406|-7.4465|-8.7252|-7.3338|-7.5793|-8.2588|-9.2493|-9.7492|-9.1163|-8.7258|-6.8453|-8.5764|-7.6861|-8.9058|-8.1675|-11.7748|-8.9759|-7.9355|-6.3051|-7.4366|-5.1252|-7.1865|-7.1167|-6.4061|-8.9156|-13.246|0.6603|0.4088|3.359|3.4293|4.069|3.7197|4.6899|10.7299|10.0893|7.4385|6.9784|11.1784|11.7501|12.8895|18.6362|23.4494|16.439|17.2102|16.9995|27.7476|25.1496|28.9416|-7.3095|-15.5586|-17.501|-20.5625|-18.8271|-23.0622|-24.1476|-23.3356|-22.5821|-24.9667|-26.4535|-23.4216|-24.3264|-15.7295|-12.1357|-8.3489|-4.7501|-3.0562|-16.3999|-23.9796|-24.5915|-23.5716|-24.0602|-21.1132|-23.3625|-27.4417|-34.2422|-26.8892|-33.414|-32.7386|-31.3825|-36.085|-38.062|-39.2711|-38.9407|-38.5968|-34.0181|-37.4781|-37.7057|-40.1593|-41.9694|-41.47|-43.8219|-52.5831|-46.1427|-46.2987|-34.5363|-39.1752|-35.8538|-36.0318|-42.7159|-52.09|-57.6522|-68.9345|-65.9196|-57.8041|-74.5371|3.8668|8.149|16.0697|17.2342|11.464|47.9506|80.3373|28.8482|13.8369|22.0494|12.9362|6.0611|4.2795|4.8034|6.2664|3.6014|3.5912|7.5843|10.8674|4.8483|3.6613|3.5255|3.8565|3.8402|-1.6671|-1.6006|-1.024|-1.474|-1.2426|-1.1193|-0.8238|-2.4096|-2.5522|-2.6215|-2.4793
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-1.2383|-1.1455|-1.6277|-1.0949|-1.059|-1.4955|-1.8282|-1.8095|-2.2172|-2.3215|-2.1378|-2.2111|-1.8562|-1.9378|-1.2793|-2.2093|-2.0084|-2.4496|-2.649|-2.7933|-3.0573|-2.8921|-3.0969|-3.5004|-3.2208|-3.3951|-3.5774|-4.1363|0.6241|1.2879|1.8053|1.4457|2.1504|1.7037|1.3803|3.0466|4.091|-0.2749|-1.0855|-1.3231|-2.6398|-3.4707|-3.1328|-2.5508|-2.5232|-2.5909|-1.8089|-2.7191|-3.1759|-3.7022|0.0926|1.1019|0.0515|0.2235|0.4243|1.741|2.3459|1.2621|0.8693|1.0236|1.242|1.6662|2.6286|3.4374|4.2934|3.9832|3.0811|2.9245|3.2004|2.2812|1.2761|3.0789|3|2.6821|2.791|3.7119|2.0105|1.3879|0.8526|0.5643|0.3373|0.4331|0.4876|0.9273|1.0015|1.1949|2.3086|0.9898|1.0396|0.8248|0.7015|0.7645|0.7153|0.6923|-0.2761|-0.4542|-0.5384|-0.5464|-0.5152|-0.5751|-0.603|-0.631|-0.7543|-0.6936|-0.7845|-0.7299|-0.8134|-0.7978|-0.7605|-0.7126|-0.8195|-0.7186|-0.7915|-0.9455|-1.2542|-0.9957|-1.0363|-1.1426|-1.2322|-1.3823|-1.2988|-1.2884|-0.9193|-1.2642|-1.2478|-1.3111|-1.1558|-1.4394|-1.1843|-0.9461|-0.6602|-0.9502|-0.7341|-0.7631|-0.9121|-0.9802|-1.6751|-1.9801|-2.0792|-2.4369|-2.421|-2.564|-2.7694|-3.1364|-3.8534|-2.8909|-3.1445|-3.4705|-3.9737|-3.9918|-4.294|-4.8405|-4.8707|-4.4378|-5.0796|-5.6974|-6.3587|-4.6295|-5.6085|-6.1508|-6.1977|-6.8663|-7.3365|-8.6457|-8.253|-9.6643|-10.622|-10.6795|-11.5251|0.6699|1.2277|4.9878|4.8836|9.8463|10.4799|12.0793|11.7077|9.8788|8.4632|7.4975|7.6726|6.2516|7.2089|7.9355|10.0028|8.1855|8.572|16.4348|-3.455|-2.094|-2.0643|-8.8525|-5.6572|-9.2584|-9.4029|-7.9197|-6.5562|-7.5302|-7.2421|-8.4028|-9.8767|-10.7459|-11.0211|-12.9171||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||0.1289|0.1289|0.1479|0.28|0.2213|0.3965|0.6543|0.7443|0.6096|0.5764|0.445|0.4588|-0.1297|-0.1066|-0.0295|-0.0458|-0.1394|-0.0744|-0.037|-0.2763|-0.3629|-0.3248|-0.2368|-0.356|-0.3993|-0.4979|-0.4714|-0.4054|-0.4437|-0.5468|-0.5233|0.0052|0.0546|0.1205|0.2184|0.2555|0.3212|0.1413|0.1235|0.1468|0.1931|0.0953|0.2779|0.3704|0.5172|0.3115|0.4435|0.2503|0.1297|0.1099|0.1066|0.0658|0.0823|0.0806|0.1048|0.1092|0.1741|0.2717|0.1972|0.1968|0.1225|0.1166|0.1247|0.1509|-0.0371|-0.0534|-0.0894|-0.105|-0.1153|-0.1088|-0.1256|-0.1254|-0.1429|-0.1599|-0.1649|-0.1771|-0.1663|-0.1863|-0.1947|-0.2173|-0.2234|-0.2228|-0.1878|-0.1863|-0.2251|-0.2881|0.0379|0.0476|0.0919|0.0811|0.1278|0.1473|0.1533|0.2285|0.1693|0.1871|0.1522|0.1999|0.0514|0.1183|0.1742|0.2595|0.1969|0.332|0.2575|-0.041|-0.0339|-0.1551|-0.1826|-0.1929|-0.2009|-0.1687|-0.171|-0.2226|-0.2437|-0.2763|-0.1722|-0.2351|-0.2598|-0.2854|-0.3001|-0.3316|-0.3649|-0.3943|-0.4001|-0.449|-0.4995|-0.5701|-0.5212|-0.5596|-0.6063|-0.6019|-0.6816|-0.7365|-0.846|-0.8384|-0.962|-1.0731|-1.1261|-1.2442|-1.2282|-1.4434|-1.4203|-1.6067|-1.479|0.0145|0.1596|0.3949|0.2591|0.1755|0.0441|0.548|0.627|0.7333|0.8106|0.9492|0.9559|0.8265|1.8664|-0.5693|-0.266|-0.7406|-1.4315|-1.3679|-1.1259|-0.7677|-0.6733|-0.2353|-0.0855|-0.1952|-0.2989|-0.713|-0.6911|-1.3931|-1.61||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|6.7907|18.9478|40.0106|66.6652|68.3191|77.4647|61.8268|56.2075|54.0796|57.7681|73.2835|70.4445|149.2903|108.084|133.5005|96.9202|82.0166|73.1067|64.5376|69.9707|72.2688|71.6364|70.3084|78.0129|80.9183|91.6319|98.4922|83.9246|102.8919|99.0942|93.0628|74.5101|69.5999|73.0019|59.6802|86.2267|76.195|39.46|38.4023|27.8343|40.8899|31.3899|37.5087|37.7506|27.6611|30.3583|35.8411|54.1793|46.7912|44.6737|46.1001|46.8234|27.4314|27.4122|26.7707|39.5718|40.5473|34.4282|35.3013|42.591|43.8212|54.3218|57.5603|-15.5717|-23.1219|-28.3528|-32.5924|-41.052|-41.5423|-42.1833|-49.3712|-32.5725|-35.3123|-25.3236|-25.2025|-45.4733|-50.4493|-53.6132|-60.9746|-74.4606|27.9978|22.9721|19.2776|18.3695|15.1976|28.4726|41.0781|-7.8541|-1.5683|-4.0568|-4.6635|-15.8611|-7.357|-8.4597|-14.6736|-18.7721|-23.8363|-21.3438|-30.0256|-34.8775|-32.305|-33.23|-36.564|-33.6909|-32.3014|-18.7716|-16.9483|-13.6007|-14.3694|-11.9894|-9.3057|-9.6955|-20.0929|-40.1878|-41.6088|-40.1026|-37.281|-42.0801|-39.5949|-36.2939|-37.9915|-35.0689|-30.2712|-34.2193|-35.469|-32.734|-43.2246|-52.5142|-45.8146|-43.496|-30.7393|-31.0082|-20.3391|-7.6837|-19.7595|-17.0683|-36.6712|-45.04|-49.1262|-49.0664|-42.9601|-47.1993|-53.6742|-58.0921|-76.8074|-49.0177|-57.3224|-64.7232|-70.3514|-67.8377|-77.6145|-76.8263|-86.2361|-76.0596|-79.4104|-94.6057|-92.9552|-76.5432|-81.2849|-86.1606|-95.7015|-103.1112|-114.8697|-128.3056|-117.0377|-162.5324|-105.035|-82.3572|-95.5027|-95.5688|-118.2694|-67.1154|-57.0202|-5.062|-35.2753|-31.7599|-58.9437|-64.6174|-74.1796|-86.2945|-105.5955|-113.878|-133.5837|-120.862|-126.052|-141.1061|-170.8684|-105.2277|-139.1134|-72.9156|-111.9855|-141.7864|-141.7442|-155.7774|-146.3435|-147.9074|-124.9224|-135.9532|-132.8396|-128.3515|-128.1441|-117.4393|-142.749|-159.3643|-123.8843|-146.0212|-90.6526|-95.3764|-107.7768|-124.4225|-124.1537|-156.0838|-187.7151|-220.4299|-235.6106|-240.6618|-284.4142|-252.3488|-278.002|-256.6477|-278.0808|-289.8138|138.4489|232.023|219.7614|186.6|168.4808|145.1022|127.6319|91.6444|102.4986|109.5945|75.2962|79.7697|126.2905|140.2237|50.9291|38.07|37.5663|54.3335|45.8729|42.0206|66.619|53.4862|59.9869|50.9915|38.7914|45.0597|32.0359|23.519|41.2916|43.7084
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.2079|0.7832|0.7627|0.7673|0.778|0.8761|0.8412|0.8774|0.7589|0.8952|1.034|0.4157|0.5992|0.7425|0.0508|0.7564|0.8434|1.0949|1.1343|0.9231|1.4332|1.6384|1.5414|1.6798|1.5521|1.6711|1.7388|2.0171|2.0523|2.3097|2.3685|2.2789|1.9872|2.0074|2.1935|2.4059|2.6299|2.3581|2.1068|1.8755|1.316|0.8263|0.789|0.7962|0.8209|0.9762|0.8726|0.5167|0.7513|0.3927|0.88|0.8809|0.8809|0.8636|0.6644|0.9337|0.6738|0.8333|0.7622|0.8566|0.7672|0.7867|0.8153|0.9821|1.0115|0.9799|1.0568|0.9379|0.9602|0.8835|0.9454|0.9182|1.1842|1.3038|1.4394|1.486|1.1482|0.6834|0.681|0.7801|0.6433|0.6566|0.7205|0.7555|0.7606|0.6858|0.681|0.4642|0.4977|0.5785|0.6887|0.7912|0.8444|0.7213|0.7138|0.5961|0.5059|0.5876|0.412|0.5751|0.392|0.5843|0.6447|0.5799|0.6499|0.7204|0.7716|0.7265|0.7907|0.7914|0.6234|0.9129|-0.1714|-0.6218|-0.6826|-0.6644|-0.7681|-0.6808|-0.7721|-0.8179|-0.7598|-0.8196|-0.9394|-0.9702|-1.0518|-1.067|-1.0739|-0.9179|-1.0339|-1.2495|-1.2554|-1.4599|-1.3734|-1.0056|-1.3283|-1.3643|-1.5406|-1.5238|-1.789|-1.4469|-1.796|-1.9028|-1.6419|-1.4373|-1.8105|0.356|0.4931|0.1076|0.4528|0.0857|0.1086|0.267|0.9789|0.9474|1.1765|1.1581|1.063|0.8878|0.9483|1.049|1.2251|1.4054|1.6958|1.7287|1.9345|1.0965|1.5344|1.0285|1.1334|0.9708|1.0976|1.3095|1.7086|1.95|2.0184|2.0045|2.3207|2.0442|2.3013|2.0954|1.6062|2.308|2.0431|2.1861|2.0471|0.8117|0.915|1.0947|1.2678|1.4058|1.1814|1.213|1.4878|-0.1179|-0.5206|-0.4566|-0.8599|-0.4238|-0.3429|-0.4482|-0.7647|-0.8336|-0.7211|-0.8357|-0.5537|-0.6069|-0.675|-0.6689|-0.6617|-0.6654|-0.6618|-0.6016|-0.7324|-0.7437|-0.7684|-1.2864|-1.5275|-1.0762|-1.2706|-1.0348|-1.5793|-1.9561|1.1711|0.906|0.6262|0.479|0.4849|0.3727|0.2738|0.3958|0.464|0.3785|0.2916|0.4207|0.3661|0.1858|0.1602|0.1703|0.1723|0.1711|0.1629|0.1709|0.1841|0.1984|0.2038|0.1988|0.2604|0.2193|0.1954|0.2201|0.1936|0.1785
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.0769|-0.0812|-0.1113|-0.0769|-0.0535|-0.1001|-0.1313|-0.1309|-0.1541|-0.16|-0.153|-0.1537|-0.1278|-0.1203|-0.0788|-0.1284|-0.1239|-0.1691|-0.1662|-0.1943|-0.2228|-0.2154|-0.2241|-0.2415|-0.2304|-0.2355|-0.244|-0.2756|0.0475|0.0932|0.1365|0.1057|0.1256|0.0615|0.0572|0.1578|0.2545|0.1411|0.1204|-0.0146|-0.0621|-0.079|-0.0836|-0.0831|-0.0792|-0.0935|-0.0728|-0.072|-0.0877|-0.1001|-0.1112|-0.09|-0.1067|-0.1001|-0.1338|-0.1106|-0.1015|-0.1181|-0.1276|-0.1395|-0.1401|-0.1526|0.0048|0.0145|0.0276|0.0123|0.0071|0.0235|0.0316|0.0404|0.0176|0.0996|0.1402|0.1044|0.1162|0.1398|0.1315|0.0699|0.0613|0.0495|0.0447|0.0468|0.0251|0.046|0.0442|0.1184|0.0877|0.0896|0.0852|0.1722|-0.025|-0.0261|-0.0163|-0.0364|-0.0504|-0.0572|-0.0617|-0.0569|-0.0609|-0.0643|-0.0582|-0.0407|-0.048|-0.067|-0.0786|-0.0681|-0.0748|-0.0654|-0.0602|-0.0527|-0.0633|-0.0587|-0.0642|-0.0861|-0.1032|-0.0543|-0.0639|-0.0823|-0.0924|-0.0921|-0.0831|-0.0815|-0.0592|-0.0595|-0.0607|-0.0794|-0.0662|-0.0929|-0.068|-0.0277|-0.036|-0.0499|-0.0398|-0.0469|-0.0674|-0.0715|-0.1042|-0.1168|-0.1175|-0.1479|-0.1307|-0.1408|-0.1534|-0.1497|-0.1854|-0.1445|-0.1585|-0.1744|-0.1985|-0.2055|-0.1837|-0.1978|-0.2254|-0.2109|-0.2412|-0.2665|-0.3094|-0.2474|-0.2663|-0.2909|-0.3109|-0.334|-0.3416|-0.3915|-0.3773|-0.4371|-0.483|-0.4556|-0.4994|-0.5471|-0.5616|0.0453|0.0997|0.2487|0.2428|0.3127|0.4595|0.3997|0.3191|0.269|0.3052|0.3132|0.3961|0.4434|0.5179|0.3991|0.3485|0.6919|0.6144|0.9683|0.8694|0.6876|0.7154|0.7644|0.9428|0.9901|0.9911|1.0099|1.0689|0.9929|0.9605|1.0597|0.948|0.9032|1.3348|1.1784|1.6779|-0.7654|-0.7061|-0.6201|-0.8607|-0.8606|-1.0939|-1.2776|-1.3473|-1.3571|-1.4988|-1.6311|-1.6702|-1.4736|-1.7088|-2.1867|0.6223|0.9313|0.8856|0.4399|1.1048|1.2778|0.8203|0.7409|0.7946|0.7659|0.6686|0.536|0.767|0.8717|0.3133|0.1786|0.1961|0.1762|0.1841|0.0375|0.0376|0.0923|0.0416|0.0933|0.0909|0.0765|0.0031|0.0088|0.0038|0.0391
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.2053|-4.6726|-5.1918|-5.7686|-6.2346|-7.3701|-7.0918|-7.7414|-8.3738|-7.2309|-9.3154|-9.2382|-9.7236|-9.3734|-10.0421|-9.834|-11.3952|-11.7052|-12.1914|-14.7757|-12.2257|-13.7257|-14.6657|-14.2757|-16.7257|-18.0347|-19.0519|-18.5449|-21.1321|-20.0395|-20.495|-21.6966|-20.2066|-20.4266|-20.3766|-23.3466|-26.1589|-23.5933|-28.5936|-27.8856|-25.2456|-28.4456|-34.2184|8.8525|7.1725|14.8725|13.3025|7.8825|4.9025|8.7325|15.1525|21.6525|25.7125|22.0928|19.4964|12.5055|12.9755|11.2455|9.8655|8.7155|11.7155|11.3255|14.2155|14.7555|15.5906|-6.0189|-8.7719|-8.7859|-11.2049|-13.2884|-12.4594|-12.0914|-14.2424|-15.2591|-16.7921|-15.0001|-12.9311|-17.0621|-16.996|-14.7605|-14.9155|||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.1352|-0.1407|-0.1759|-0.1144|-0.093|-0.1503|-0.2053|-0.2001|-0.2436|-0.2496|-0.2358|-0.2679|-0.2523|-0.2476|-0.1888|-0.2681|-0.2428|-0.2825|-0.2927|-0.3352|-0.3779|-0.3711|-0.3743|-0.4502|-0.4344|-0.4258|-0.4544|-0.4937|-0.5186|0.0169|0.0824|0.0799|0.1271|0.0778|0.0385|0.267|0.4773|0.4359|0.4495|-0.1214|-0.2495|-0.3171|-0.3487|-0.3037|-0.3203|-0.3582|-0.2825|-0.3196|-0.3526|-0.4189|-0.3945|-0.3344|-0.4138|-0.3831|-0.4475|-0.3309|-0.3598|-0.4359|-0.5142|-0.5093|-0.5594|-0.5783|0.0019|0.0941|0.1497|0.1095|0.0453|0.109|0.1067|0.1434|0.0769|0.4512|0.5023|0.4649|0.4711|0.7546|0.5965|0.4421|0.3725|0.2726|0.1842|0.2056|0.2266|0.2859|0.2597|0.3263|0.4467|0.3448|0.4177|0.2645|0.2726|0.2736|-0.0231|-0.1371|-0.1415|-0.2166|-0.2462|-0.2646|-0.2649|-0.3009|-0.2805|-0.3213|-0.3782|-0.3769|-0.4179|-0.3789|-0.4231|-0.3858|-0.358|-0.3719|-0.3771|-0.2742|-0.4381|-0.5121|-0.6066|-0.5043|-0.5138|-0.5564|-0.6387|-0.6427|-0.6551|-0.725|-0.5889|-0.6667|-0.6488|-0.6908|-0.6077|-0.7806|-0.5944|-0.4318|-0.3337|-0.6009|-0.4889|-0.5899|-0.5929|-0.6191|-0.9487|-1.0726|-1.0762|-1.2745|-1.2669|-1.3276|-1.4414|-1.4683|-1.8366|-1.2206|-1.2759|-1.6002|-1.7896|-1.7594|-1.9344|-2.1241|-2.4021|-2.1542|-2.349|-2.5083|-2.2082|-1.4135|-1.7619|-2.4192|-2.482|-2.7316|-2.9113|-3.3205|-3.1914|-4.0199|-4.0236|-4.1452|-4.4961|-4.5866|-5.2523|-4.9705|-5.3542|-5.0346|-5.2211|-5.017|-3.4963|-4.6654|-5.4208|-6.3207|-6.4439|-6.5524|-6.9419|-5.7776|-6.5648|-6.666|-8.8492|-7.4522|-8.8488|-8.2244|-8.4018|-9.5722|-10.2672|-11.0681|-10.8858|-9.8802|-9.8726|-10.035|-8.8758|||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0096|-0.0089|-0.0122|-0.0092|-0.0075|-0.0102|-0.0129|-0.0129|-0.0155|-0.0161|-0.0155|-0.0157|-0.0134|-0.0138|-0.01|-0.0167|-0.0146|-0.017|-0.0175|-0.0203|-0.0231|-0.0223|-0.0231|-0.0274|-0.0274|-0.0272|-0.0286|-0.0322|-0.0332|0.0038|0.0089|0.0071|0.014|0.0083|0.0066|0.0209|0.0326|0.0253|-0.0001|-0.0046|-0.0119|-0.0163|-0.016|-0.0132|-0.0147|-0.0169|-0.0122|-0.0155|-0.0183|-0.0187|-0.0195|-0.0168|-0.0215|-0.0235|-0.0275|-0.0252|-0.0228|-0.0271|-0.0308|-0.031|-0.0332|-0.0355|-0.033|0.0043|0.006|0.007|0.0037|0.0064|0.0068|0.011|0.0018|0.0184|0.0287|0.0251|0.0211|0.0348|0.0262|0.0117|0.0084|0.0058|0.0036|0.0051|0.0056|0.0087|0.0081|0.0125|0.0143|0.0133|0.0157|0.0128|0.0143|0.0122|0.0141|-0.004|-0.0055|-0.0101|-0.011|-0.0112|-0.0116|-0.0131|-0.0134|-0.0151|-0.0156|-0.0159|0.0001|0.0031|0.0044|0.0035|0.0062|0.0058|0.0042|0.0055|0.0066|0.0033|0.0012|0.0101|0.0102|0.0109|0.0096|0.0122|0.0194|0.021|0.0229|0.0196|0.0215|0.0183|0.0259|0.0113|0.0151|0.0204|0.0277|0.0255|0.0357|0.0389|0.0324|0.0449|-0.0213|-0.028|-0.0302|-0.034|-0.0342|-0.0369|-0.0395|-0.0437|-0.0474|-0.0388|-0.0408|-0.0465|-0.0502|-0.0504|-0.0556|-0.0632|-0.0648|-0.0662|-0.0745|-0.0827|-0.096|-0.0859|-0.0951|-0.0995|-0.1104|-0.1157|-0.1254|-0.1449|-0.1375|-0.1608|-0.1808|-0.1812|-0.1975|-0.2073|-0.2106|-0.2242|-0.2475|-0.2343|-0.2474|-0.2706|-0.2691|-0.272|-0.2811|-0.3242|-0.3514|-0.3348|-0.3023|-0.2749|-0.2904|-0.3917|-0.4732|0.05|0.0293|0.1759|0.2126|0.1802|0.2782|0.2723|0.3764|0.2904|-0.0911|-0.1084||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.3734|-0.3445|-0.4374|-0.3576|-0.3207|-0.3993|-0.4483|-0.4606|-0.5232|-0.4644|-0.4064|-0.2547|-0.264|-0.1874|-0.0573|-0.2709|-0.3148|-0.3587|-0.2928|-0.2454|-0.4505|-0.4463|-0.4924|-0.5723|-0.5669|-0.5403|-0.5763|-0.6453|0.017|0.0826|0.204|0.0832|0.1906|0.0762|0.0686|0.3201|0.618|0.4096|0.362|0.353|-0.1849|-0.2445|-0.2568|-0.2249|-0.2417|-0.2936|-0.2308|-0.2382|-0.2676|-0.3036|-0.3352|-0.2615|-0.3155|-0.3282|-0.4024|-0.3181|-0.2889|-0.3497|-0.3973|-0.4033|-0.4516|-0.4429|0.0308|0.1386|0.1795|0.1431|0.1112|0.1462|0.1349|0.1534|0.0603|0.349|0.4041|0.3675|0.3158|0.5302|0.5385|0.2449|0.2093|0.177|0.1645|0.1507|0.1678|0.2055|0.1803|0.2941|0.3018|0.2695|0.3338|-0.0796|-0.0735|-0.0639|-0.0479|-0.1147|-0.1449|-0.2138|-0.242|-0.2526|-0.2391|-0.2571|-0.2658|-0.2976|-0.3368|-0.3299|-0.4033|-0.3241|-0.3559|-0.3277|-0.3097|-0.3117|-0.3589|-0.3038|-0.3589|-0.4488|-0.523|-0.3671|-0.3952|-0.4543|-0.5249|-0.4146|-0.3546|-0.3245|-0.1556|-0.2075|-0.2045|-0.2816|-0.2996|-0.4043|-0.1735|-0.2896|-0.1616|-0.3406|-0.2915|-0.3036|-0.3686|-0.3455|-0.5067|-0.5617|-0.578|-0.6991|-0.5562|-0.6681|-0.6848|-0.7356|-0.8834|-0.7239|-0.7539|-0.824|-0.8984|-0.8733|-0.7605|-0.7855|-0.5133|-0.2363|-0.4672|-0.4461|-0.5733|-0.6336|-0.7592|-0.678|-0.8203|-0.9763|-1.0367|-1.1701|-1.161|-1.3889|-1.4492|-1.4542|-1.5754|-1.6234|-1.9317|-1.7443|-1.7853|-1.3944|-1.1903|-1.3814|-1.014|-1.2853|-1.5803|-1.8426|-2.0455|-1.9725|-2.2561|-2.3156|-2.2322|-2.3733|-2.9334|-2.5185|-3.0593|-3.0303|-3.0063|-3.3159|-3.419|-3.6715|-3.5161|-3.6888|-3.1407|-3.7031|-3.7893|-3.6614|-3.8748|-3.4451|-4.1176|-5.223|-3.7656|-4.5586|-3.5416|-4.2312|-3.8813|-3.7446|-4.6407|-5.1691|-5.5874|-5.9831|-6.41|-6.3336|-6.8046|0.6237|0.983|1.9358|2.1772|1.262|6.3686|6.713|2.9928|1.469|4.1652|3.9419|3.2829|1.9573|2.1995|2.1495|1.5911|1.5411|2.7131|3.5538|-0.4533|-0.7334|-0.9602|-0.8848|-0.0508|-1.032|-1.0511|-0.6086|-0.8951|-0.6538|-0.6648|-0.4312|-1.1275|-1.1666|-1.1986|-1.0663
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.5335|-0.5025|-0.5835|-0.4445|-0.4045|-0.5115|-0.6095|-0.5855|-0.6705|-0.7075|-0.6703|-0.5953|-0.4423|-0.4923|-0.2933|-0.5653|-0.4863|-0.7233|-0.704|-0.8066|-0.9246|-0.9246|-0.9536|-1.1399|-1.1077|-1.1178|-1.2197|-1.3981|-1.3821|-1.339|-1.151|-1.193|-0.996|-1.068|-1.076|-0.495|-0.074|-0.413|-0.66|-0.725|-1.002|-1.1991|-1.0771|-0.8871|-1.0121|-0.9661|-0.8081|-1.0111|-1.1601|-1.3811|-1.3246|-1.0216|-1.3756|-1.3506|-1.62|-1.171|-1.206|-1.424|-1.6769|-1.6712|-1.8189|0.1633|0.4623|0.0553|0.2133|0.2772|0.1961|0.574|0.768|0.938|0.7352|1.4264|1.858|2.0105|0.9999|1.2044|1.3696|1.0693|1.3151|0.8463|0.5567|0.5479|0.5205|0.7049|0.6857|0.5336|0.8041|0.4463|0.4297|0.4016|-0.1062|-0.1312|-0.094|-0.1142|-0.1095|-0.1452|-0.263|-0.2473|-0.2842|-0.309|-0.3104|-0.3507|-0.3953|-0.3915|0.0186|0.1123|0.1046|0.1272|0.1494|0.173|0.1704|0.2259|0.2621|0.0888|0.0777|0.142|0.1336|0.1976|0.1486|0.2262|0.2489|0.2569|0.3932|0.3308|0.4219|0.4552|0.6719|0.1362|0.2554|0.4712|-0.0639|-0.1533|-0.1403|-0.1573|-0.1743|-0.1783|-0.2263|-0.261|-0.2499|-0.2489|-0.2149|-0.2399|-0.2519|-0.2918|-0.2938|-0.2259|-0.2439|-0.2737|-0.3067|-0.3061|-0.3311|-0.3615|-0.3962|-0.3974|-0.4204|-0.4829|-0.5408|-0.4737|-0.4971|-0.5461|-0.5981|-0.6261|-0.6533|-0.7439|-0.7219|-0.8464|-0.8792|-0.8954|-0.9965|-1.0324|-1.1605|-1.1677|0.0062|0.2162|0.2612|0.3642|0.5722|0.4482|0.4042|0.4122|0.2202|0.2722|0.4032|0.6002|0.6652|0.6022|0.5022|1.2262|1.1352|1.3732|1.3922|1.1782|1.2232|1.3162|0.9652|1.2082|1.3932|1.0872|1.0012|1.3072|1.1438|1.351|-0.4966|-0.5726|-0.3556|-0.4026|-0.1516|-0.4046|-0.3673|-0.392|-0.4338|-0.5528|-0.588|-0.7995|-0.5962|-0.9863|-1.1722|-1.2627|-1.3171|-1.3141|-1.4503|-1.6342|0.4203|0.8663|0.9962|0.6235|1.1113|1.0592|0.4579|0.6096|0.5907|0.6285|0.6293|0.574|0.389|0.4084|0.1566|0.1394|0.1954|0.1872|0.209|0.246|0.1551|0.1388|0.1456|0.0799|0.0849|0.0777|0.0985|0.021|0.0103|0.0071
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-0.6245|-0.4969|-0.8443|-0.5679|-0.6966|-1.0182|-1.1225|-1.1399|-1.2709|-0.9769|-1.0219|-1.0556|-1.0042|-1.1819|-0.8707|-1.3691|-1.2489|-1.3996|-1.3349|-1.5571|-1.3601|-0.6229|-1.4859|-1.6689|-1.3729|-0.8299|-0.7365|-1.6606|-1.8886|0.0777|0.3668|0.2957|0.8158|0.5887|0.3247|1.1898|2.1067|1.554|-0.4741|-0.7982|-0.7812|-1.0342|-1.0315|-0.9294|-0.9314|-0.9244|-0.6475|-0.7935|-1.0164|-1.1985|-1.0455|-0.7865|-1.1065|-1.1935|-1.4848|-1.322|-1.235|-1.405|-1.5608|-1.5727|-1.7069|-1.7227|0.1848|0.2589|0.468|0.1609|0.0799|0.1699|0.2248|0.4039|0.1698|1.3919|2.0641|1.5438|1.72|1.7961|1.4103|1.2942|0.7992|0.6274|0.4973|0.6673|0.8043|1.0203|1.0064|1.5972|1.3531|0.769|0.929|0.8421|0.8871|0.9259|0.9979|0.8011|-0.3265|-0.4385|-0.4711|-0.4506|-0.4656|-0.5407|-0.559|-0.5749|-0.6615|-0.6582|-0.7672|-0.7276|-0.8015|-0.7875|-0.8647|-0.9184|-0.9874|-0.8604|-1.0364|-1.0641|-1.3376|-1.1256|-1.3642|-1.2759|-1.5303|-1.6521|-1.6621|-1.3686|-1.1934|-1.1964|-1.1054|-1.1464|-1.0474|-1.3375|-1.0316|-0.8274|-0.6194|-0.6385|-0.3135|-0.8334|-1.0915|-1.0656|-1.5204|-1.7883|-1.8176|-2.1499|-1.8548|-1.9318|-1.9775|-2.308|-2.5712|-1.7312|-1.9233|-2.2245|-2.1615|-2.3481|-2.344|-2.3691|-2.4972|-2.525|-2.844|-3.137|-3.2644|-2.5835|-2.8509|-3.0845|-3.6806|-3.7566|-4.2027|-4.732|-4.5469|-5.7923|-5.5817|-5.6707|-6.1277|-6.0236|-7.5999|-5.911|-5.9619|-3.9069|-4.9669|-4.5472|-4.197|-5.857|-6.7271|-7.2369|-7.9515|-8.3075|-8.5739|-9.2241|-9.2368|-10.4971|-12.6894|-9.3483|-11.6832|-11.3513|-11.4587|-11.7815|-13.1507|-14.3973|-14.4885|-14.4529|-14.134|-13.7209|-15.4504|-15.3887|-16.2288|-17.2706|-16.9802|-21.1545||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.0386|-0.0441|-0.0563|-0.0437|-0.0391|-0.0561|-0.0645|-0.0591|-0.0706|-0.0732|-0.0747|-0.0808|-0.0704|-0.0669|-0.0504|-0.0767|-0.0662|-0.0802|-0.0837|-0.0957|-0.1085|-0.1054|-0.1114|-0.1312|-0.1297|-0.1202|-0.1282|-0.1361|-0.1483|0.0101|0.0423|0.0322|0.0604|0.0545|0.0421|0.1038|0.1495|0.1166|0.1041|-0.0263|-0.058|-0.082|-0.0891|-0.0792|-0.0863|-0.0973|-0.0785|-0.089|-0.1005|-0.1129|-0.1206|-0.0976|-0.1243|-0.1147|-0.1464|-0.1348|-0.122|-0.1402|-0.1693|-0.1608|-0.1678|-0.1873|-0.2046|-0.1707|-0.1659|-0.1812|-0.2074|-0.1925|-0.2186|-0.2047|-0.2779|0.0821|0.1129|0.1176|0.1651|0.1851|0.137|0.0861|0.0661|0.0545|0.0441|0.0545|0.0545|0.0779|0.0622|0.1264|0.1106|0.1078|0.109|-0.0205|-0.0255|-0.033|-0.0101|-0.0337|-0.0558|-0.0777|-0.0863|-0.0906|-0.0854|-0.0984|-0.1045|-0.1068|-0.1162|-0.1205|-0.1364|0.0325|0.0237|0.0354|0.0333|0.0486|0.0386|0.0486|0.0527|0.0279|0.0212|0.0884|0.0982|0.1091|0.0947|0.1266|0.1578|0.1616|0.1996|0.1591|0.1857|0.157|0.158|0.0828|0.1327|0.1742|0.2599|0.2727|0.2344|-0.0687|-0.1095|-0.1232|-0.1771|-0.2086|-0.2094|-0.2421|-0.2397|-0.2439|-0.258|-0.2649|-0.2623|-0.1454|-0.2317|-0.2634|-0.2935|-0.2973|-0.3219|-0.3587|-0.3828|-0.3726|-0.4157|-0.4708|-0.5484|-0.4299|-0.4928|-0.522|-0.5657|-0.5853|-0.6353|-0.7096|-0.6753|-0.8107|-0.8878|-0.864|-0.9285|-0.921|-1.0495|-1.0684|-1.1649|-1.0801|-1.1264|-1.0222|-0.891|-0.9656|-1.0948|-1.3398|-1.4505|-1.5196|-1.6519|-1.8156|-1.8066|-1.9232|-2.3157|0.279|0.3775|0.9449|1.1297|0.9295|1.2731|1.1254|1.7522|1.4517|1.556|0.8777|-0.0712|-0.1868|-0.1998|-0.2104|-0.2226|-0.2355|-0.1602|-0.1819|-0.1124|-0.0692|-0.2688|-0.2929|-0.3388|-0.3682|-0.405|-0.4705|-0.5031|-0.5137|-0.5624|-0.5998|-0.6189|0.0494|0.0241|0.0173|0.2599|0.28|0.2843|0.1395|0.4482|0.2564|0.2301|0.1892|0.2815|0.2726|0.289|0.242|0.4119|0.5325|0.4104|0.3584|0.2666|0.2498|0.246|0.077|0.054|0.0733|0.0798|0.0953|0.0925|0.0998|0.0768|0.045|0.0417|0.0678
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|120.591|132.5569|74.4251|119.7653|144.1245|155.1696|-12.0963|-25.6141|-50.7175|-10.4146|-28.0742|-38.5828|-23.695|-62.9788|-57.0792|-107.328|-112.6161|-143.4066|-141.9087|-166.4024|9.5226|21.2128|14.2957|37.0924|36.4751|88.5523|92.3962|80.3009|137.8565|167.7507|156.9286|128.2968|192.6008|165.8028|140.3331|208.6571|148.0967|116.4735|79.2043|73.6634|100.0094|43.1356|47.5184|62.9275|59.5066|53.3191|68.7546|80.047|68.6356|53.7571|58.3389|65.616|39.548|21.9526|33.8328|29.9119|27.5747|27.8924|11.7628|25.1933|10.213|14.4891|21.4531|32.6743|33.8646|16.8304|10.9097|17.613|20.3822|20.4392|11.257|47.1444|52.5622|50.0311|47.3275|67.3215|52.6535|37.6848|30.2354|24.8729|22.1626|28.1124|33.87|42.5192|35.9334|47.5079|39.2981|44.7651|38.5941|44.1788|39.5442|28.1146|36.9232|34.3848|-3.9572|-13.8498|-19.7092|-17.2507|-16.4309|-21.0192|-24.8428|-27.7791|-28.791|-27.3013|-27.3972|-17.8009|-19.4903|-9.6501|-12.2412|-4.9729|-10.3914|-15.8394|-26.9085|-32.9287|-36.1661|-30.7204|-28.524|-29.0212|-32.1206|-24.4267|-22.4206|-23.3201|-11.719|-17.921|-20.1197|-22.9192|-16.4251|-27.4189|-18.9207|-14.2208|-3.2189|-14.7231|-5.2234|-10.0198|-9.7215|-18.3192|-38.221|-45.0963|-44.9342|-51.2299|-51.7048|-50.3029|-51.4039|-58.7532|-74.3865|-36.0833|-46.9845|-50.2886|-60.5807|-66.2835|-71.3952|-75.2426|-84|-76.0485|-83.5121|-96.5064|-97.8475|-70.1522|-81.5512|-85.5468|-91.2467|-87.7479|-98.748|-122.759|-115.9528|-139.4151|-147.3836|-127.8751|-139.182|-143.3608|-168.5047|-147.6889|-137.5209|-106.6068|-107.5359|-95.0743|-42.0838|-116.4677|-122.6507|-159.745|-181.5834|-172.2404|-199.3489|-204.2898|-200.0229|-215.2648|-253.9603|-162.2559|-189.1707|-134.3434|-136.9029|-207.5861|-235.213|-254.2267|-252.6802|-255.1089|-243.3745|-237.6843|-237.7778|-231.7922|-251.375|-273.7567|-267.7624|-322.0076|-241.017|-267.9622|-198.5972|-229.3045|-196.5532|-181.895|-211.2348|-265.5862|-305.2847|-343.7118|-301.8203|-335.2514|-409.438|-341.648|11.9946|90.3946|31.2546|68.6946|249.2046|199.7846|239.2146|51.5746|159.9246|101.1146|113.5346|85.2046|103.7546|147.6346|122.0146|65.8246|175.2346|228.4646|244.2355|165.8223|123.5053|114.3831|66.5977|35.5781|24.7611|38.9321|27.5121|42.2921|13.6621|19.8421|25.6406|13.6885||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|717.7952|1010.1985|760.0749|1198.7068|958.9618|858.9835|809.0553|890.9695|765.5311|1052.4686|803.936|607.9952|688.9674|765.0093|1101.5304|-312.1566|-288.6338|-437.8432|-415.8958|-464.4916|-520.4578|-579.0101|-601.6415|-452.757|-168.4026|-299.3609|-812.1867|-919.2502|60.4458|210.9155|359.1451|420.2974|570.8394|528.9331|601.942|909.7384|1146.4038|-233.7094|-432.7426|-589.5675|-600.6652|-881.4916|-989.6425|-1094.884|-1080.2719|-1177.4311|-1007.6013|-1112.8006|-1222.8243|-1407.9407|-1551.8993|-1275.685|-1474.4837|-1537.6666|-1278.7092|-946.1833|-777.7788|-880.8144|-1242.6135|-1152.9167|-1242.3811|-1321.4435|-1407.8685|82.6152|199.8823|227.8127|102.5112|271.6994|396.0044|522.0288|200.2837|1108.4114|1473.3714|1001.4993|1048.1375|944.1225|669.021|614.3424|712.4534|697.7148|715.2827|720.7041|689.7028|823.9777|612.7233|612.4256|394.241|342.972|443.1083|554.9667|506.837|414.8932|335.1757|385.9055|491.9519|494.0366|483.867|475.0747|656.9578|492.8641|511.6347|369.3343|381.4894|283.3509|343.6499|465.8313|487.8174|629.3292|520.7119|351.0504|393.1542|-48.945|-208.9915|-221.9839|-260.9793|-216.1504|-257.8698|-265.0103|-258.9772|-200.8041|-182.075|-192.1331|-113.1251|-202.1051|-200.7002|-223.9379|-207.1166|-169.8422|-30.7179|-183.981|-162.4382|-168.0419|-192.6694|-233.6714|-195.0307|-181.9647|-338.2344|-404.4292|-404.6126|-466.2117|-482.6742|-501.3809|-546.6982|-581.3593|-602.4301|-405.2822|-385.5391|-306.2286|-332.6948|-423.1287|-571.5372|-623.191|-732.508|-717.383|-825.618|-892.1847|-1012.8492|-879.2345|-860.1082|-823.3303|-992.8483|-983.5889|-1045.0856|-1138.1697|-1010.788|-1312.1224|-1349.6346|-1371.4374|-1345.1525|-1157.0763|-992.8243|-1294.1977|-1349.8996|-1291.7304|-1303.1682|-1099.5683|-962.9999|-1187.4923|-1127.7958|-1453.0102|-1458.6709|-1365.9714|-1549.5695|-1466.1482|-1202.9024|-1508.8437|-1882.8994|-1587.786|-2046.1821|-1746.6503|-1475.4455|-1688.1992|-1714.2287|-1547.0349|-1067.008|-1032.862|-1037.7148|-1138.321|-1779.1892|-1895.0352|-1918.1937|-1987.9588|-2098.1106|-2580.095|-2330.0139|-2324.2832|-1620.1104|-1564.9924|-1303.0029|-1299.9964|-1761.6182|-2195.0933|-2626.7749|-3137.6178|-3119.0249|-3148.7522|-3784.3987|-3917.4921|307.7367|934.9774|431.4698|138.5174|1969.6619|3007.5907|3011.3379|2460.5162|2041.484|1000.1653|1006.0845|909.9053|903.4751|939.8994|1015.7473|739.7151|1371.3564|1363.144|1520.0759|801.933|601.3837|705.3883|1024.3157|245.9145|181.6894|203.3108|150.506|171.0692|166.5705|184.7725|160.7789|158.549|154.8392|233.9072
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-9.3048|-8.7723|-11.0241|-8.5945|-7.9163|-10.1383|-11.7975|-11.7404|-13.585|-14.1786|-12.8166|-12.8802|-10.8966|-10.7851|-9.4806|-14.0471|-12.6388|-15.6287|-16.2596|-18.5441|-20.3825|-20.425|-20.7778|-24.1757|-23.9395|-20.9168|-22.3077|-25.4753|4.0055|7.3704|11.616|10.7475|16.2113|13.4667|10.8851|17.4461|24.9706|21.2282|35.9536|-5.5474|-9.4714|-12.1043|-12.8254|-11.6316|-12.1102|-13.355|-9.7617|-10.347|-10.068|-14.0338|-13.8642|-9.7607|-15.143|-14.0615|-17.5905|-16.0236|-15.1719|-16.5496|-18.1169|-18.8304|-20.4046|-22.7546|-23.0126|-21.8751|-19.6623|-21.72|-25.6942|-26.0773|-28.9336|-26.1407|-32.9593|12.1268|18.5236|14.11|18.2697|22.7176|24.1274|17.1377|14.3059|11.3676|8.1833|9.1539|9.4794|13.0909|10.2915|17.7653|20.8419|13.2988|13.8069|8.9536|9.2158|7.2656|9.8171|-1.4919|-4.2038|-6.781|-7.7202|-8.6692|-7.7435|-8.8869|-8.2765|-9.247|-10.2598|-11.0878|-12.8047|-10.2898|-12.5279|-11.3344|-13.4169|-12.5416|-13.0887|-10.9487|-12.7795|-14.3585|-18.5656|-14.0048|-15.6533|-17.0036|-19.9695|-17.5643|-13.7457|-14.6457|-7.9525|-13.0456|-11.4949|-12.9239|-9.88|-15.3925|-11.1716|-7.3123|-2.3603|-12.7008|-7.3454|-9.2335|-10.9812|-14.0979|-21.0162|-24.5047|-24.6156|-28.4808|-25.7125|-26.1018|-28.8417|-31.7227|-42.1349|-30.9049|-34.0506|-39.683|-41.1269|-41.0878|-45.0472|-47.8244|-54.3365|-49.7356|-54.0056|-61.1296|-70.1928|-67.0154|-65.5763|-68.8739|-64.7777|-75.3848|-83.472|-96.3848|-94.0648|-108.56|-120.089|-127.0316|-134.6762|-128.8556|-155.7407|-148.5285|-156.5738|-145.3009|-133.1007|-129.0108|-106.1263|-142.8988|-160.4075|-183.7596|-198.2484|-207.2547|-221.926|-238.9587|-220.6773|-254.2309|-304.9769|-220.8114|-289.6054|-262.1919|-258.6748|-293.9152|-296.4885|-334.3351|-303.2793|-303.1741|-240.5286|-223.4647|-297.6223|-287.5449|-329.8481|-328.7797|-339.5981|-412.2563||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0024|0.004|-0.002|-0.0022|-0.0025|-0.0028|-0.0045|-0.0028|-0.0025|-0.003|-0.0027|-0.0026|-0.0028|-0.002|-0.0028|-0.0028|-0.0027|-0.0024|-0.0023|-0.0023|-0.0025|-0.0025|-0.002|-0.0027|-0.0029|-0.0022|-0.0022|-0.0014|-0.002|-0.0018|-0.0013|-0.0022|-0.0033|-0.0039|-0.0045|-0.0048|-0.005|-0.0055|-0.006|-0.0064|-0.0065|-0.0069|-0.0077|0.0004|0.0021|0.0019|0.0013|0.0038|0.0032|0.0044|0.0023|0.0019|0.0012|0.0007|0.0008|0.001|0.0007|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-22.2703|-19.3312|-23.7048|-17.8802|-13.9941|-16.3541|-19.4116|-19.6214|-19.093|-14.4545|-8.3174|-8.3141|-9.1426|-18.1722|-15.0479|-22.7514|-25.5525|-28.763|-25.4099|-22.5912|-24.0634|-30.9808|-29.2166|-35.3398|-29.4024|-32.0029|-35.8473|-38.6131|1.2627|8.5412|14.1637|10.7192|21.4028|24.8862|15.7296|20.5526|32.4518|31.8256|24.0149|20.1782|21.3032|12.0632|9.7736|12.2938|9.7627|2.5896|4.7233|6.5435|5.816|2.9727|7.398|18.2484|19.0485|23.5003|14.0154|15.1813|-1.0453|-3.8879|-10.8113|-11.5227|-13.2619|-12.7786|-12.6657|-8.6135|-8.7473|-12.09|-13.865|-13.2932|-14.1938|-14.1742|-19.3662|6.8416|9.4394|8.0351|8.4355|13.5892|12.4452|-3.729|-6.8264|-10.7964|-11.4404|-11.5233|-11.0084|-11.1958|-12.739|-7.2775|-5.8013|-6.3243|-3.6303|-4.9899|-5.8077|-6.9265|-5.3758|-7.6518|-7.9535|-10.1704|-12.1383|-10.0809|-10.164|-10.5467|-11.1167|-12.0393|-13.813|-13.7079|-15.9322|-11.9194|-11.8694|-10.7655|-9.8003|-9.868|-12.3604|-7.1074|-11.749|-15.5883|-20.1858|-15.6617|-15.0567|-16.8913|-19.2045|-19.6915|-18.0203|-19.5987|-14.4416|-18.8935|-19.0305|-21.801|-21.3844|-26.392|-25.2906|-20.8301|-19.437|-19.7461|-19.1099|-19.9857|-17.3007|-18.6353|-23.8113|-28.0705|-30.4999|-30.2314|-27.937|-28.0181|-32.1846|-34.4399|-40.2653|-32.9989|-35.5079|-37.2386|-41.5658|-44.0858|-48.3464|-48.4549|-54.2374|-50.8479|-54.8382|-64.0907|-69.0742|-56.012|-64.3863|-67.149|-76.8971|-72.8257|-79.404|-96.4335|-88.4945|-107.7901|-106.2431|-106.8301|-121.0461|12.1484|13.2588|20.3827|21.5403|60.7448|51.3657|76.7816|85.0947|112.3615|87.3206|59.086|23.9867|15.2739|19.8608|25.2372|23.642|3.7777|2.1839|51.9443|51.0428|57.5546|77.4074|65.1196|75.5096|95.6908|151.2013|-38.3477|-18.3358|-58.0012|-64.4073|-43.8938|-91.5708|-90.3207|-103.4225|-127.7947|-103.2631|-113.467|-81.7497|-91.2819|-85.9934|-96.9567|-107.6536|-130.6574|-143.4393|-169.8123|-178.6453|-181.4127|-198.727|3.5094|1.0232|29.1267|24.3444|17.8554|145.8236|190.7773|132.8104|73.9583|155.3581|131.2501|107.4971|69.926|90.944|92.4347|61.5353|56.0537|100.4288|121.6904|43.5008|33.6731|35.2524|57.4077|27.7955|6.7409|15.8527|22.8114|15.2311|21.0869|24.5589|21.8854|13.1132|6.6254|7.3612|13.4079
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-9.0E-6|-8.0E-6|-1.0E-5|-7.0E-6|-6.0E-6|-9.0E-6|-1.1E-5|-1.1E-5|-1.3E-5|-1.3E-5|-1.2E-5|-1.3E-5|-1.2E-5|-1.1E-5|-8.0E-6|-1.2E-5|-1.0E-5|-1.4E-5|-1.3E-5|-1.6E-5|-1.8E-5|-1.7E-5|-1.8E-5|-1.9E-5|-2.1E-5|-2.0E-5|-2.1E-5|-2.3E-5|1.0E-6|4.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|4.0E-6|1.3E-5|2.3E-5|-3.0E-6|-7.0E-6|-6.0E-6|-1.6E-5|-2.0E-5|-2.1E-5|-1.7E-5|-1.8E-5|-1.8E-5|-1.6E-5|-1.9E-5|-2.1E-5|-2.4E-5|-2.7E-5|-2.2E-5|-2.7E-5|-2.6E-5|-2.4E-5|-1.9E-5|-2.2E-5|-2.7E-5|-2.8E-5|-3.1E-5|-3.4E-5|0|5.0E-6|1.0E-5|1.3E-5|1.3E-5|9.0E-6|1.4E-5|1.5E-5|1.8E-5|1.7E-5|4.3E-5|2.8E-5|2.8E-5|1.5E-5|3.2E-5|2.5E-5|1.2E-5|1.2E-5|1.1E-5|9.0E-6|1.0E-5|1.1E-5|1.4E-5|1.2E-5|1.7E-5|1.2E-5|1.3E-5|1.4E-5|1.1E-5|1.1E-5|1.0E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.9E-5|2.0E-5|-7.0E-6|-1.2E-5|-1.4E-5|-1.2E-5|-1.3E-5|-1.4E-5|-1.4E-5|-1.5E-5|-1.2E-5|-1.2E-5|-1.0E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.5E-5|-1.1E-5|-7.0E-6|-6.0E-6|-7.0E-6|-4.0E-6|-5.0E-6|-1.2E-5|-1.3E-5|-1.8E-5|-2.0E-5|-2.0E-5|-2.3E-5|-2.2E-5|-2.4E-5|-2.8E-5|-2.8E-5|-3.1E-5|-2.5E-5|-2.6E-5|-2.9E-5|-3.3E-5|-3.4E-5|-3.4E-5|-3.5E-5|-3.2E-5|-3.0E-5|-3.0E-5|-3.8E-5|-4.3E-5|-3.8E-5|-4.2E-5|-4.3E-5|-4.7E-5|-4.9E-5|-5.3E-5|-5.9E-5|-5.9E-5|-6.7E-5|-7.2E-5|-7.1E-5|-7.5E-5|-7.6E-5|-8.7E-5|-8.0E-5|-8.4E-5|-6.2E-5|-5.9E-5|-5.0E-5|-2.4E-5|-6.5E-5|-6.9E-5|-8.0E-5|-8.3E-5|-8.1E-5|-9.4E-5|-9.4E-5|-9.2E-5|-9.9E-5|-0.000129|-0.000106|-0.00013|-0.000128|-0.000124|-0.000138|-0.000151|-0.000149|-0.000154|-0.000158|-0.000129|-0.000134|-0.000143|-0.000158|-0.000166|-0.000146|-0.00012|-0.000152||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0083|-0.008|-0.0095|-0.0078|-0.007|-0.0079|-0.0101|-0.0095|-0.0118|-0.0119|-0.0112|-0.0114|-0.0094|-0.0096|-0.007|-0.0107|-0.0098|-0.0121|-0.0125|-0.0145|-0.0166|-0.0157|-0.0172|-0.0198|-0.0198|-0.0188|-0.0207|-0.0223|-0.0239|0.0021|0.0064|0.0044|0.0118|0.0108|0.006|0.0134|0.0265|0.0156|0.0134|-0.0057|-0.0069|-0.0091|-0.0087|-0.0066|-0.0074|-0.0086|-0.0061|-0.0067|-0.0081|-0.0101|-0.0101|-0.0072|-0.0105|-0.01|-0.0129|-0.0101|-0.0091|-0.0111|-0.0124|-0.0131|-0.0141|-0.0143|-0.0158|0.0028|0.0036|0.0012|0.0006|0.0008|0.0014|0.0033|0.0006|0.0087|0.0112|0.0107|0.0101|0.0173|0.0144|0.0087|0.0051|0.0036|0.0023|0.0029|0.003|0.0045|0.0051|0.0072|0.0098|0.0066|0.0078|0.0052|0.0049|0.0051|0.0067|-0.0005|-0.0026|-0.0044|-0.0049|-0.0055|-0.0052|-0.006|-0.0056|-0.0061|-0.0072|-0.0072|-0.0077|-0.0074|-0.0079|-0.008|-0.0092|-0.008|-0.0091|-0.0082|-0.0084|-0.01|-0.0127|0.0037|0.0048|0.0061|0.0053|0.0071|0.0095|0.0099|0.0122|0.0103|0.0101|0.0095|0.0105|0.005|0.0086|0.0107|0.0153|0.014|0.0182|-0.0027|-0.0059|-0.0054|-0.0123|-0.0142|-0.0147|-0.017|-0.0169|-0.0177|-0.019|-0.0207|-0.0254|-0.0203|-0.0221|-0.0255|-0.0267|-0.0287|-0.031|-0.0335|-0.0365|-0.0371|-0.0418|-0.0463|-0.0534|-0.0446|-0.0526|-0.0557|-0.0622|-0.0662|-0.0682|-0.0808|-0.0836|-0.0926|-0.1013|-0.1054|-0.1161|-0.1203|-0.1334|-0.1379|-0.1556|-0.1426|-0.1469|-0.1705|-0.1411|-0.152|-0.1623|-0.1905|-0.204|-0.1911|0.013|0.037|0.0441|0.0355|0.0399|0.1849|0.1524|0.1143|0.0988|0.0556|0.023|0.048|0.1066|0.1374|0.1268|0.135|0.1531|0.173|0.1276|0.153|0.097|0.0958|0.0993|0.1349|-0.031|-0.055|-0.0465|-0.0573|-0.0714|-0.0771|-0.0823|-0.0978|-0.0816|-0.0988|-0.1105|-0.1187|-0.1309|-0.1153|-0.1252|-0.1187|-0.0499|-0.0807|-0.0621|-0.1087|0.0417|0.0487|0.05|0.0734|0.0711|0.0295|0.019|0.0069|0.011|0.0193|0.0061|0.0059|-0.0005|-0.001|-0.0006|-0.0038|-0.0038|-0.0036|-0.0036|-0.0039|-0.0038|-0.0035|-0.0043|-0.0044|-0.0047|-0.0052
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.0579|-0.0529|-0.0621|-0.0501|-0.0451|-0.0531|-0.0641|-0.0641|-0.0772|-0.0803|-0.0752|-0.0804|-0.0684|-0.0674|-0.0534|-0.0774|-0.0634|-0.0864|-0.093|-0.107|-0.1172|-0.1138|-0.1211|-0.137|-0.1362|-0.1375|-0.1485|-0.1609|-0.1711|-0.1872|0.0009|0.0088|0.0459|0.0341|0.0234|0.106|0.176|0.171|-0.0012|-0.0554|-0.0835|-0.1085|-0.1141|-0.1018|-0.107|-0.1167|-0.0948|-0.1085|-0.1211|-0.1355|-0.1505|-0.1254|-0.1563|-0.1614|-0.1925|-0.1663|-0.1522|-0.1862|-0.2042|-0.2172|-0.2305|-0.2521|-0.2671|-0.2282|-0.1893|-0.2183|-0.2641|-0.2554|-0.2962|-0.263|-0.3675|0.1145|0.1629|0.156|0.1869|0.323|0.2811|0.1187|0.093|0.0658|0.0508|0.061|0.0694|0.0867|0.0736|0.1357|0.1864|0.1484|0.166|-0.0228|-0.0286|-0.0464|-0.0128|-0.0274|-0.047|-0.1037|-0.1258|-0.1177|-0.1247|-0.1282|-0.1407|-0.1232|-0.1418|-0.1357|-0.1597|-0.1341|-0.1512|-0.1322|-0.1324|-0.1213|-0.1436|-0.1232|-0.1423|-0.1783|-0.2336|0.0728|0.0797|0.0888|0.0755|0.1126|0.1397|0.1405|0.1879|0.1826|0.1569|0.1246|0.1521|0.0943|0.1657|0.2145|0.2555|0.2276|0.2425|-0.0065|-0.0311|-0.1176|-0.2068|-0.236|-0.2342|-0.2808|-0.2708|-0.2952|-0.3033|-0.3266|-0.4258|-0.3014|-0.3256|-0.3694|-0.3867|-0.4095|-0.459|-0.4963|-0.5226|-0.5098|-0.5662|-0.6547|-0.7383|-0.5943|-0.6193|-0.6681|-0.7027|-0.7814|-0.8051|-0.9643|-0.8597|-1.0317|-1.0983|-1.1348|-1.2464|-1.2711|-1.3512|-1.422|-1.5523|-1.4781|-1.6295|-1.3366|-1.2878|-1.4826|-1.6295|-1.8853|-2.0294|-2.0517|-2.2898|-2.2204|-2.115|-2.2727|-3.0586|0.907|0.7084|1.136|1.5828|0.8655|0.9976|1.4789|2.1619|2.4791|1.8854|2.3783|2.1607|-0.9488|-1.0736|-1.0689|-1.2837|-1.4963|-1.184|-1.1536|-0.735|-0.7744|-0.9956|-1.1461|-1.3315|-1.3926|-1.5332|-1.7529|-1.6561|-1.8018|-2.0255|-2.1341|-2.2496|-2.1742|-2.278|-2.4439|0.5698|1.0889|1.3398|0.6365|1.5816|1.8896|0.9793|0.9721|0.8679|1.2883|0.8267|0.3614|0.3486|0.3886|0.2098|0.1546|0.3027|0.0834|0.0926|0.0198|0.0289|0.0471|0.0327|0.0411|0.0328|0.0388|0.0297|0.016|0.0156|0.0349
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0025|-0.0023|-0.0028|-0.0023|-0.0021|-0.0025|-0.0028|-0.0029|-0.0034|-0.0033|-0.0035|-0.0036|-0.003|-0.0032|-0.0031|-0.0037|-0.0035|-0.0041|-0.004|-0.0047|-0.0049|-0.0052|-0.0056|-0.0062|0.0005|0.0009|0.0013|0.0012|0.0022|0.0032|0.0038|0.0024|0.0036|0.0036|0.0032|0.0055|0.0063|0.0047|-0.0013|-0.0012|-0.0024|-0.0028|-0.0028|-0.0027|-0.0029|-0.0032|-0.0025|-0.003|-0.0032|-0.0036|-0.0036|-0.0032|-0.0035|-0.0038|-0.0048|-0.0041|-0.0042|-0.0046|-0.0047|-0.0048|-0.0052|0.0005|0.0009|0.002|0.0021|0.0021|0.0023|0.003|0.0022|0.0027|0.0016|0.0044|0.0054|0.0053|0.0066|0.0029|0.0028|0.0026|0.0017|0.0017|0.0016|0.0015|0.0014|0.0014|0.0017|0.0015|0.0018|0.0019|0.0015|0.0012|0.0012|0.0014|-0.0003|-0.0007|-0.0008|-0.0009|-0.0011|-0.0011|-0.0011|-0.0013|-0.0014|-0.0014|-0.0016|-0.0016|-0.0016|-0.0013|-0.0012|-0.0013|-0.0016|-0.0015|-0.0018|-0.0018|-0.0019|-0.0019|-0.0024|-0.0021|-0.0024|-0.0023|-0.0027|0.0003|0.0003|0.0004|0.0008|0.0006|0.0006|0.0005|0.001|0.0009|0.002|0.003|-0.0011|-0.0013|-0.0011|-0.0012|-0.001|-0.002|-0.0027|-0.0031|-0.0031|-0.0032|-0.0035|-0.0037|-0.004|-0.0043|-0.0051|-0.0046|-0.0048|-0.0054|-0.0057|-0.0058|-0.0066|-0.0069|-0.0073|-0.0068|-0.0077|-0.0086|-0.0093|-0.0091|-0.0101|-0.0101|-0.0116|-0.0116|-0.0126|-0.0126|-0.0124|-0.0145|-0.0149|-0.0158|-0.0176|-0.0177|-0.0188|-0.0189|-0.0212|-0.021|-0.0222|-0.0244|-0.0232|-0.0246|-0.025|-0.0294|-0.0316|-0.0298|-0.0356|-0.0354|-0.0356|-0.039|-0.0438|-0.0363|-0.0343|-0.0281|-0.0282|-0.0291|-0.026|-0.0251|-0.0161|-0.0256|-0.0197|-0.0186|-0.0326|-0.0291|-0.028|-0.0286|-0.028|-0.0314|-0.0284|-0.0265|-0.0226|-0.018|-0.018|-0.017|-0.0157|-0.0057|-0.026|-0.0349|-0.0313|||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-16.934|-17.4357|-20.5295|-16.6425|-14.8343|-19.5943|-24.4046|-19.2925|-20.0725|-19.168|-17.1515|-16.6865|-13.4109|-14.8235|-6.1903|-13.2552|-8.8709|-21.3009|-21.1269|-23.7099|-26.8806|-26.3454|-26.3806|-28.957|-30.4424|-32.0352|-33.3672|-35.6991|2.494|8.3899|11.9087|14.2609|14.1362|10.6402|9.053|20.7185|35.1185|-0.313|-1.9089|-1.5417|-16.9066|-22.8486|-26.1052|-21.4545|-25.7085|-29.2926|-22.9276|-25.3411|-26.4963|-30.7911|-33.4722|-28.4097|-33.1299|-32.4697|-32.5921|-29.8045|-28.2696|-35.9558|-42.3142|-41.9174|-43.6379|2.2706|8.6977|13.5071|16.5677|18.7956|14.3958|17.3837|19.5116|23.4353|19.3937|53.8895|49.4038|37.3195|35.9272|62.9579|65.6278|28.2392|29.5999|30.2903|26.086|26.1392|25.0993|37.6213|34.0268|54.1224|21.9962|21.0427|22.799|22.1677|21.7149|20.9301|23.5823|23.1287|22.9697|32.7996|14.4014|16.246|12.8922|12.5719|12.8578|12.1704|11.6905|11.1903|12.5407|17.4978|17.2983|17.2751|18.386|18.5908|23.6399|30.1602|-5.6101|-18.8039|-18.8286|-15.3419|-15.4153|-12.5594|-13.8229|-15.8067|-15.6727|-18|-16.3387|-19.1396|-19.1332|-20.1612|-19.9589|-23.908|-18.3088|-18.4328|-16.9558|-18.544|-16.4963|-16.1445|-16.1584|-14.1759|-16.4763|-18.5476|-15.7817|-13.7352|-16.1556|-18.2447|-19.7312|-21.8423|-24.9332|-20.4163|-21.7722|-23.8285|-25.2127|-24.7431|-29.5268|-28.6014|-30.4299|-28.2177|-32.0422|-36.2669|-39.3908|-29.0091|-30.9895|-29.765|-35.208|-38.2741|-39.2891|-42.431|-32.4766|-40.9505|-43.4589|-39.4129|-47.1268|-51.169|-53.4817|-50.5768|-52.1746|-53.9332|-48.3415|-51.8532|-39.6944|-48.275|-55.2169|-65.0258|-70.3154|-66.7612|-78.1193|-80.8672|-78.2441|-87.8618|-99.1071|-85.5798|-102.756|-102.4854|-100.2668|-101.3212|-91.8505|-98.6688|-104.4848|-92.1384|-76.0414|-81.4117|-88.1485|-77.7708|-78.9117|-70.3965|-111.2092|-132.4986|-123.1009|-143.7727|-111.0062|-134.2078|-136.8756|-136.5295|-147.2978|-161.5914|-175.8355|-207.0842|-217.9504|-224.1796|-243.7744|5.5239|12.4245|28.1451|14.7701|19.2476|160.8036|219.0574|183.3116|84.2546|223.3782|167.1587|112.9514|94.4566|99.4932|112.1895|75.8759|78.8527|121.6631|160.5546|79.2348|73.199|68.7949|100.448|178.8442|-84.3478|-82.4213|-70.6432|-82.5956|-65.223|-80.9003|-52.9248|-90.0362|-88.6052|-94.0009|-82.8336
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.3361|-0.3154|-0.3859|-0.2924|-0.2026|-0.3207|-0.3792|-0.3611|-0.446|-0.4716|-0.4405|-0.4304|-0.3718|-0.3169|-0.2056|-0.1774|-0.3147|-0.4387|-0.4727|-0.5483|-0.6375|-0.5912|-0.5996|-0.7219|-0.7256|-0.7359|-0.8106|-0.8723|-0.9961|0.0194|0.1855|0.0247|0.228|0.2459|0.1836|0.4995|1.0518|0.6694|-0.0669|-0.2268|-0.3149|-0.4005|-0.4034|-0.3447|-0.3725|-0.414|-0.3216|-0.2933|-0.4076|-0.4676|-0.4274|-0.4092|-0.5023|-0.472|-0.5931|-0.4497|-0.3908|-0.524|-0.5928|-0.589|-0.6406|-0.7035|-0.7241|-0.72|-0.752|-0.7675|-0.9085|0.0277|0.0428|0.0867|0.0443|0.3647|0.5228|0.5195|0.7094|0.9731|0.7958|0.4185|0.4302|0.4126|0.304|0.355|0.4411|0.5691|0.3999|0.5394|0.4098|0.377|0.3192|-0.0575|-0.0215|-0.0923|-0.0478|-0.1223|-0.1616|-0.2224|-0.2528|-0.2902|-0.2818|-0.3227|-0.2899|-0.2572|-0.3554|-0.2882|-0.3432|-0.3123|-0.3705|-0.3678|-0.3857|-0.3207|-0.3642|-0.3651|-0.3323|-0.4385|-0.5408|-0.4439|-0.4799|-0.4935|-0.5626|-0.5763|-0.5826|-0.6602|-0.5228|-0.6447|-0.6515|-0.7561|-0.6632|-0.773|-0.6537|-0.5809|-0.494|-0.576|-0.4385|-0.3652|-0.5648|-0.5593|-0.7674|-0.8445|-0.9107|-1.0222|-0.9738|-0.9529|-1.1152|-1.198|-1.4793|-1.2357|-1.3174|-1.4859|-1.5885|-1.692|-1.8245|-1.9667|-2.1885|-2.1847|-2.4871|-2.6934|-3.0902|-2.9125|-3.0081|-3.3105|-3.6592|-3.8285|-4.1833|-4.7848|-4.926|-5.4277|-6.0823|-6.4361|-7.1641|-7.6031|-7.2866|-8.3365|-9.3705|-9.3224|-10.0189|-10.9483|-10.7408|-11.3795|-12.5235|-13.9639|-14.2126|-14.681|-16.04|-15.8804|-17.0547|-18.0964|-22.12|-20.8031|-23.5677|-23.0131|-21.9918|-25.2975|-27.6778|-25.8892|-20.806|-17.9572|-15.1702|-23.0511||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-1.0721|-1.0081|-1.2777|-1.1444|-0.9634|-1.1424|-1.3124|-1.2967|-1.564|-1.5549|-1.4099|-1.3759|-1.1589|-1.3519|-1.2949|-1.7709|-1.6489|-1.8649|-1.9638|-2.263|-2.5287|-2.579|-2.8244|-3.0406|-3.4696|-3.4529|-3.7855|-4.0424|-5.0378|-4.3628|0.7672|0.4552|2.1752|1.7702|1.9782|3.2152|4.1432|-0.4461|-1.0481|-1.0171|-0.9351|-1.1071|-1.5871|-1.6981|-1.6241|-1.8001|-1.2421|-1.9401|-2.6271|-3.1101|-2.7021|-2.1571|-2.5941|-3.3041|-3.6036|-2.4806|-2.2176|-3.4096|-4.0086|-4.0185|-4.2286|-4.6069|-4.4559|-3.8079|-3.1709|-2.9869|-3.9979|-4.5409|-5.1757|-4.6667|-6.6357|2.3436|3.1786|2.8686|2.9796|4.2818|1.7808|1.4298|1.4418|1.1328|0.3758|0.3318|0.1418|0.5998|0.9378|1.2638|1.6048|1.6438|2.1598|3.5001|1.8521|2.1761|2.3837|1.7496|1.4135|0.694|0.58|0.688|0.8925|0.6855|1.0062|0.6152|0.6312|0.4702|0.7982|-0.1097|-0.4517|-0.4985|-0.4921|-0.4361|-0.4661|-0.4061|-0.5001|-0.6361|-0.7272|-0.5786|-0.6157|-0.7025|-0.772|-0.7919|-0.8101|-0.8481|-0.5811|-0.6931|-0.7801|-0.9068|-0.8648|-1.0748|-0.872|-0.732|-0.563|-0.62|-0.46|-0.499|-0.581|-0.57|-0.964|-1.1405|-1.1116|-1.3207|-1.2162|-1.3062|-1.4442|-1.5437|-1.9534|-1.5656|-1.6856|-1.8947|-2.0888|-2.1722|-2.3598|-2.5491|-2.7819|-2.7163|-3.0881|-3.5021|-4.0436|-3.6157|-3.8567|-4.1709|-4.2084|-4.5644|-4.6159|-5.5205|-5.1598|-6.3121|-6.6197|-6.6217|-7.3269|-7.7915|-8.8248|1.8341|1.9981|4.1171|3.9331|5.3331|7.3821|8.6036|-1.3297|-3.5807|-5.3527|-6.3237|-7.2403|-8.0484|-7.5535|-8.1374|-10.1048|-8.7069|-10.3594|-9.4005|-8.8645|-10.2965|-10.4274|-8.6774|-6.2034|-5.9124|-4.4614|-3.6534|-3.3894|-6.5354|-9.3634|-10.1794|-10.0464|-10.9994|-8.3604|-9.7294|-7.9764|-8.3214|-7.0034|-10.5524|-10.7214|-11.8074|-14.5774|-16.477|-16.7993|-17.4374|-19.9484|-21.0583|-22.8617|-22.5529|-23.2965|||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-3.5049|-3.2578|-4.1788|-3.2274|-2.6684|-3.6611|-4.4386|-4.3391|-5.1431|-5.4281|-5.1428|-5.8904|-5.7986|-5.8578|-5.1693|-6.4782|-5.8857|-6.7163|-6.9211|-8.363|-8.7915|-8.1185|-8.209|-9.3836|-9.2399|-9.3114|-9.3637|-10.9044|1.522|1.9883|3.8079|3.3203|3.9455|1.9297|1.758|5.8597|9.2269|7.4813|-0.4606|-1.9213|-4.1804|-5.5806|-6.0206|-4.8117|-4.849|-5.5256|-4.5701|-5.02|-5.8242|-6.6529|-6.3021|-5.2431|-6.8857|-6.2976|-8.2171|2.1446|2.188|0.8021|0.4383|1.6414|1.7214|3.0684|3.7921|4.9447|5.9446|5.896|5.6227|7.0612|8.176|9.3544|7.1682|5.8045|6.5992|5.0538|5.3175|7.7929|8.6234|4.3897|4.3706|3.4611|2.8599|2.6587|3.3613|3.9987|3.71|5.1297|5.9975|4.8552|4.5165|3.5249|3.0592|2.816|4.6251|5.5137|-0.5634|-2.8715|-3.0931|-3.2917|-3.2542|-3.4367|-3.5767|-3.8541|-4.1727|0.1449|0.1148|1.4445|1.3874|1.785|2.095|2.2683|1.9049|2.8465|2.1075|0.7664|0.615|3.4645|3.586|2.3635|2.0063|2.9553|3.8355|4.3571|5.9057|5.2255|5.3974|4.9934|4.7845|2.4743|4.9189|4.3354|-0.3467|-1.1567|-1.2334|-1.8264|-2.2175|-2.3939|-3.5179|-3.9373|-4.257|-4.6805|-4.4362|-4.7866|-4.8748|-5.6971|-6.5864|-4.4267|-4.6381|-5.4334|-6.3219|-6.4915|-6.8033|-7.1661|-7.8351|-7.1016|-8.0511|-9.1172|-9.726|-7.3003|-7.869|-7.9569|-9.2394|-10.0295|-10.8097|-12.9533|-12.0258|-15.6651|-14.1521|-13.7326|-15.324|-15.4261|-18.3629|-17.2403|-18.3629|-16.8871|-16.9573|-17.0584|-12.073|-14.8467|-17.5427|-20.7969|-19.6359|-20.4057|-16.3976|-19.8933|-19.2512|-22.0638|-28.102|-22.8603|-27.4442|-28.2372|-25.4735|-29.894|-31.982|-34.2221|-33.1509|-34.145|-27.1579|-31.2605|-33.6701|-34.6267|-34.9899|-30.5914|-36.9937|-40.3077|-29.6523|-30.3271|-21.368|-24.7676|-24.0119|-23.4865|-32.4203|-33.5456|-48.8859|-57.7423|-61.0237|-60.6397|-72.7186|-73.1218|-79.5091|-76.9994|-82.4871|-95.7973|40.3958|64.186|53.3548|30.8341|51.2226|32.9056|28.0784|18.4652|20.3706|19.405|15.4543|14.6391|21.1626|27.6644|13.184|11.2168|12.7813|11.9532|9.701|2.777|3.3364|6.1871|4.8259|6.317|5.8899|6.6696|4.0267|3.1785|3.0602|6.6642
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.018|-0.0161|-0.0223|-0.0169|-0.0157|-0.0196|-0.0243|-0.0243|-0.0282|-0.0285|-0.0284|-0.0317|-0.0293|-0.0301|-0.0233|-0.0324|-0.0298|-0.035|-0.0352|-0.0394|-0.0453|-0.0425|-0.0433|-0.0504|-0.0496|-0.0569|-0.0558|-0.0567|-0.0606|0.007|0.0165|0.0157|0.0253|0.0223|0.0167|0.0436|0.0623|0.0529|-0.0113|-0.0229|-0.034|-0.0399|-0.0363|-0.0238|-0.0282|-0.0355|-0.0293|-0.0385|-0.0444|-0.0495|-0.0571|-0.0504|-0.0594|-0.0552|-0.0693|-0.0656|-0.0649|-0.0706|-0.0766|0.0037|0.0076|0.0343|0.0475|0.0812|0.0659|0.0498|0.0526|0.0496|0.0432|0.0485|0.0279|0.0805|0.0773|0.0641|0.0636|0.0851|0.0928|0.0737|0.0761|0.0722|0.0765|0.0893|0.0887|0.0859|0.0772|0.0868|0.0986|0.0969|0.1123|-0.0078|-0.0072|-0.0082|-0.0016|-0.0117|-0.0183|-0.024|-0.029|-0.0276|-0.0257|-0.0293|-0.0295|-0.0335|-0.0378|-0.0385|-0.0422|-0.0378|-0.042|-0.0433|-0.0478|-0.0441|-0.0492|-0.0462|-0.0479|-0.0576|-0.0764|-0.0551|-0.0622|-0.0642|-0.0786|-0.0704|-0.0695|-0.0766|-0.0659|-0.0667|-0.0772|-0.0879|-0.0911|-0.1007|-0.1095|-0.1039|-0.0976|-0.1|-0.0927|-0.1006|-0.1033|-0.0995|-0.1292|-0.1423|-0.1522|0.0018|0.0313|0.0469|0.0543|0.1268|0.0963|0.1508|0.0791|0.0665|0.062|0.0975|0.1206|0.1494|0.1347|-0.0189|-0.0036|-0.0007|-0.0376|-0.059|-0.0745|-0.0945|-0.1119|-0.1101|-0.1218|-0.138|-0.1303|-0.1551|-0.1715|-0.1548|-0.1781|-0.1902|-0.2052|-0.2024|-0.221|-0.2158|-0.1973|-0.1868|-0.1533|-0.1898|-0.2205|-0.231|-0.1993|-0.2569|-0.2846|-0.2914|-0.2884|-0.3148|-0.3927|-0.3409|-0.4024|-0.3958|-0.3728|-0.4377|-0.4756|-0.5004|-0.4849|-0.5021|-0.4475|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.4163|-0.4537|-0.6|-0.4897|-0.5024|-0.5333|-0.6125|-0.6569|-0.7611|-0.7746|-0.7753|-0.8897|-0.7281|-0.698|-0.6765|-0.8583|-0.747|-0.8619|-0.9007|-1.0722|0.0043|0.1436|0.1886|0.1989|0.1858|0.4501|0.4881|0.0207|0.2446|0.3511|0.5539|0.5446|0.4024|0.2391|0.1658|0.6719|1.2011|1.2408|-0.1149|-0.347|-0.6059|-0.6969|-0.7996|-0.7649|-0.8162|-0.8493|-0.7953|-0.7954|-0.9234|-1.064|-1.1417|-1.0885|-1.2303|-1.1703|-1.3599|-1.3239|-1.3212|-1.5572|-1.317|-1.5145|-1.6414|-1.9202|-2.3297|-1.7583|-1.8231|-1.7982|-2.1104|0.0973|0.0799|0.3154|0.0197|0.7051|1.4266|1.3112|1.4032|1.6353|1.3447|0.7657|0.6327|0.5396|0.4184|0.5976|0.7336|0.8136|0.8239|1.0799|1.3303|0.9487|1.125|-0.0774|-0.0924|-0.1283|-0.0767|-0.3906|-0.5083|-0.7424|-0.8377|-0.8906|-0.8984|-0.9748|-0.9664|-0.9245|-1.0703|-1.0336|-1.0144|-0.5997|-0.6696|-0.582|-0.5254|-0.5714|-0.4144|-0.6094|-0.1314|-1.1604|-1.437|-1.1775|-1.1096|-1.2316|-1.5181|-1.4887|-1.5328|-1.811|-1.5695|-1.6777|-1.7186|-1.7294|-1.604|-1.9168|-1.5845|-1.3144|-1.2304|-1.4285|-1.0225|-1.1707|-1.6222|-1.6943|-2.4465|-2.8382|-2.8597|-3.3394|-3.5606|-3.5202|-3.8207|-4.0931|-4.9739|-4.3124|-4.5244|-5.1065|-5.5188|-5.7726|-6.3466|-6.9759|-7.7018|-7.6719|-8.4626|-9.5774|-10.6967|-10.4566|-11.4794|-12.1943|-13.6376|-14.0851|-15.4885|-17.4934|-17.7196|-20.1644|-21.3324|-18.8285|-23.2857|-24.4624|-29.0642|-27.1285|-29.9467|-29.6915|-32.0494|2.7597|26.7981|17.8174|20.6695|19.7495|-5.0212|-10.0201|-12.5918|-12.9785|-12.4892|-13.9801|-16.7488|1.3983|0.6157|1.9453|3.0156|4.1572|2.8772|5.2302|6.1751|8.9701|10.5938|12.0721|13.5591|15.1601|16.0835|15.6848|13.1589|11.1224|15.8887|18.9989|19.1998|-4.6543|-5.046|-3.8891|-12.6106|-13.4231|-14.8568|-16.864|-19.4405|-17.4731|-20.2872|-18.0899|-19.3581|-19.8991|-23.3815|1.7724|14.9598|17.9585|15.4584|6.0649|8.514|9.5703|6.235|6.5156|4.7776|4.8094|4.6397|4.2354|6.9277|6.8678|3.8184|2.3905|2.2382|2.2856|1.8059|1.2426|1.9855|3.3102|4.1105|4.3845|2.8562|3.332|2.221|1.3747|1.1607|1.3669
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|3.2987|2.3108|0.7718|1.9958|2.3658|1.7318|1.3778|1.5098|1.2938|1.5858|1.4758|1.6158|1.5458|1.8588|1.7258|1.1178|0.9108|0.3878|0.8858|0.1388|1.4288|1.6008|1.5638|1.6948|1.8658|2.4428|2.5698|2.5298|3.8968|3.3348|1.1878|1.1868|1.2078|1.3288|1.4938|3.3928|4.1172|3.5296|3.6425|3.1059|4.0885|-1.7508|-1.8298|-1.7918|-2.6098|-2.8608|-2.6668|-3.0708|-2.8141|-3.4232|-3.0353|-2.6803|-3.3253|-3.3683|-3.6465|-2.7715|-2.5855|-3.2285|-3.8131|-3.3417|-3.6963|-3.7424|-3.7944|-4.0097|-4.0237|-4.3757|-3.8947|-3.9147|-4.1627|-4.9337|-6.1873|-5.8654|0.405|3.534|3.853|5.0777|4.4391|2.4595|2.3715|2.1625|1.8875|1.9425|1.9195|1.9675|1.8755|2.3265|2.7515|2.8125|2.8541|2.1617|2.4026|2.0357|2.2706|-1.0823|-1.2616|-1.2466|-1.3618|-1.3577|-1.2597|-1.3327|-1.5347|-1.6597|-2.0023|-1.9758|-2.0364|-1.7201|-1.9736|-1.911|-2.176|-2.2401|-2.462|-2.1875|-2.1485|-1.3965|-2.7165|-1.8052|-1.9257|-1.9028|-1.7118|-1.8238|-1.2018|-1.1538|-0.4468|-0.9468|-1.0698|-0.6488|-0.1388|-1.0188|-0.7378|-0.8068|-0.4028|-1.2018|-0.5598|-1.2708|-1.3688|-1.4408|-2.6148|-2.9455|-3.1342|-3.6241|-3.6675|-4.3737|-4.2476|-4.1938|-5.6551|-2.8788|-2.9038|-3.4628|-3.2498|-4.1028|-4.3288|-4.6803|-5.1664|-4.7382|-5.3202|-6.2073|-6.983|-6.4327|-6.6367|-7.2001|-7.5446|-8.0996|-8.142|-10.4914|-8.6527|-12.376|-7.7972|-6.0322|-7.5082|-6.8722|-9.8462|2.7065|3.2355|5.9855|6.2865|6.1735|6.7015|4.7405|4.6065|3.9895|4.5745|5.6825|5.8135|5.0855|5.6565|3.5115|1.1035|6.3185|4.9165|8.3695|8.8895|7.4555|6.6005|8.9555|9.4265|11.6975|11.0556|8.5248|8.6318|9.0379|-1.7547|-2.7837|-3.7717|-3.9697|-2.8097|-2.6817|-0.8707|-1.0807|-2.7797|-2.9877|-3.6427|-4.3817|-4.9697|-4.3857|-1.8337|-7.2077|-8.4402|-7.8589|-7.8599|-7.5049|-9.3999|-11.2941|3.0795|4.4915|6.9505|2.5915|4.4485|11.0798|3.0044|1.5071|1.5291|1.8421|0.9171|1.375|2.4507|1.3123|0.7631|0.4417|0.4478|0.4571|0.6617|-0.2504|-0.2937|-0.2507|-0.2636|-0.2677|-0.2917|-0.2683|-0.3067|-0.3414|-0.3779|-0.3924
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.064|-0.0762|-0.0912|-0.0714|-0.0444|-0.0756|-0.0722|-0.061|-0.0863|-0.0642|-0.0524|-0.0886|-0.0554|-0.0646|-0.0494|-0.0579|-0.0579|-0.1029|-0.1048|-0.1225|-0.1408|-0.1344|-0.141|-0.1571|-0.1572|-0.1678|0.0101|0.0069|0.008|0.0274|0.0466|0.0489|0.0558|0.0465|0.0078|0.0764|0.1498|0.1502|0.1219|-0.0272|-0.0688|-0.0903|-0.0936|-0.0769|-0.081|-0.086|-0.0635|-0.0609|-0.0831|-0.1|-0.0979|-0.0704|-0.0973|-0.093|-0.1246|-0.0934|-0.0927|-0.1063|-0.1215|-0.1204|-0.1324|0.0137|0.0128|0.0419|0.0498|0.0452|0.031|0.0483|0.0584|0.0669|0.0394|0.0964|0.1266|0.0969|0.1083|0.1705|0.1479|0.0948|0.0891|0.0655|0.0543|0.0675|0.069|0.0837|0.0685|0.0825|0.0985|0.0813|0.0976|-0.0123|-0.0294|-0.028|-0.015|-0.0364|-0.049|-0.0582|-0.0784|-0.078|-0.0714|-0.0776|-0.0778|-0.0874|-0.1022|-0.0996|-0.1133|-0.0717|-0.0799|-0.0856|-0.0868|-0.0772|-0.0989|-0.0792|-0.0886|-0.1132|-0.142|-0.1198|-0.1217|-0.1294|-0.1485|-0.1504|-0.1295|-0.1293|-0.0974|-0.1004|-0.111|-0.1478|-0.1365|-0.175|-0.1235|-0.0909|-0.0751|-0.1117|-0.1055|-0.1229|-0.1372|-0.1565|-0.2019|-0.235|0.0228|0.0251|0.0608|0.0624|0.0607|0.0635|0.0706|0.1666|0.1384|0.1102|0.116|0.1321|0.1336|0.1408|0.1633|0.1863|0.1691|0.1715|0.1912|0.2927|0.2659|0.2387|0.2213|0.2326|0.2661|0.2462|0.2648|0.1455|0.1681|0.2143|0.2023|0.2225|0.2521|0.3881|0.4035|0.5676|0.606|0.6044|0.7529|0.7572|0.7415|0.563|0.5753|0.6023|0.6595|0.7097|0.8257|0.7514|0.6186|0.9637|0.9207|1.1568|1.2368|1.0766|1.0452|1.0281|1.6583|1.1509|1.1843|1.0518|1.3883|-0.4902|-0.487|-0.4428|-0.4944|-0.5592|-0.4483|-0.4306|-0.2819|-0.3838|-0.4236|-0.4227|-0.4819|-0.5533|-0.6565|-0.7555|-0.8236|-0.8082|-0.9001|-0.9915|-1.0703|-0.9554|-1.0255|-1.0255|0.3665|0.6499|0.5015|0.2646|0.7029|0.8288|0.5865|0.6453|0.6469|0.5077|0.4331|0.2829|0.3471|0.3873|0.2279|0.2139|0.2382|0.1943|0.2023|0.1349|0.1448|0.1755|0.142|0.1668|0.1619|0.1821|0.1447|0.1406|0.1334|0.1671
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0006|-0.0005|-0.0007|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0008|-0.001|-0.0009|-0.001|-0.001|-0.0012|-0.0014|-0.0013|-0.0014|-0.0016|-0.0016|-0.0016|-0.0018|-0.0019|-0.0021|0.0003|0.0006|0.0003|0.0007|0.0006|0.0005|0.0012|0.002|0.0019|-0.0002|-0.0005|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0007|-0.0008|-0.001|-0.0012|-0.001|-0.0006|-0.0013|-0.0012|-0.0015|-0.0014|-0.0012|-0.0014|-0.0015|-0.0016|-0.0017|-0.0018|0.0002|0.0005|0.0004|0.0002|0.0002|0.0004|0.0005|0.0005|0.0001|0.001|0.0013|0.0013|0.0015|0.0022|0.0023|0.0009|0.0006|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.001|0.0009|0.0009|0.0009|0.0006|0.0006|0.0005|0.0007|0.0006|-0.0001|-0.0002|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.001|-0.0008|-0.0008|-0.0007|-0.0008|-0.0006|-0.0005|-0.0005|-0.0003|-0.0005|-0.0004|-0.0006|-0.0005|-0.0008|-0.0006|-0.0003|-0.0002|-0.0003|-0.0001|-0.0002|-0.0004|-0.0005|-0.0009|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0016|-0.0011|-0.0009|-0.0013|-0.0014|-0.0014|-0.0015|-0.0017|-0.0018|-0.0018|-0.0019|-0.0021|-0.0023|-0.0019|-0.0019|-0.0022|-0.0025|-0.0025|-0.0027|-0.0032|-0.0029|-0.0034|-0.0038|-0.0037|-0.004|-0.0041|-0.0046|-0.0045|-0.0049|-0.0046|-0.0043|-0.0039|-0.0029|-0.0041|-0.0046|-0.0054|-0.0058|-0.006|-0.0064|-0.0068|-0.0068|-0.0073|-0.0087|0.0011|0.0007|0.0022|0.0034|0.0022|0.0035|0.0049|0.0069|0.0083|0.0082|0.0099|-0.0036|-0.0046|-0.0049|-0.0045|-0.0056|-0.0062|-0.0044|-0.0044|-0.0021|-0.0028|-0.0034|-0.0024|-0.0063|-0.0079|-0.009|-0.0103|-0.0112|-0.0119|-0.0134|-0.0141|-0.0148|-0.0157|-0.0164|-0.0178|-0.0167|0.0031|0.0045|0.0004|0.0072|0.0075|0.0139|0.0057|0.0045|0.0029|0.0015|0.0012|0.0015|0.001|0.0004|0.0004|0.0003|0.0003|0.0006|0.0005|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-3.3856|-2.7056|-4.4856|-3.0456|-3.2556|-4.5656|-5.6456|-5.9113|-6.8625|-6.9427|-6.6627|-7.2876|-6.4776|-6.4976|-4.9976|-6.5076|-6.4476|-8.0476|-8.5952|-10.0657|-11.0564|-10.6932|-11.4247|-13.1935|-13.3467|-13.4674|-14.5571|-17.3418|-16.2464|-17.1405|-15.4017|-16.0717|-12.4117|-14.3717|-16.1417|-10.1917|-4.9217|-6.2217|-10.1717|-12.9417|-13.2817|-17.4717|-18.2624|0.3493|0.8793|0.0393|3.6793|2.0493|1.5093|0.9793|3.1393|7.7193|3.0693|3.3293|4.1493|12.7893|15.0213|6.1203|5.3263|9.3153|9.0693|9.7903|18.2833|24.6203|21.7873|28.4083|21.3823|17.3543|14.9963|13.9603|7.5433|15.1113|19.2533|17.9508|14.2208|25.8498|15.4808|6.2134|6.8392|2.9172|2.7752|3.1962|4.0132|4.3002|2.8262|3.9442|5.0051|5.5411|3.1665|3.1985|2.8925|3.4612|2.9405|2.765|-0.9489|-1.8819|-2.1797|-2.4819|-2.2621|-2.6151|-2.4621|-2.5421|-2.9162|-3.0986|-3.489|-2.9911|-3.3307|-3.6752|-3.4452|-3.4777|-3.6377|-3.7477|-4.0877|-4.5185|-5.4689|-4.3722|-4.5329|-4.9588|-5.7798|-5.8965|-5.8999|-5.9882|-4.6482|-5.5482|-5.1082|-5.8682|-4.9382|-6.3082|-4.9582|-3.9682|-1.4682|-2.1682|-1.8282|-3.6282|-4.6382|-4.4582|-6.9282|-7.993|-9.1667|-9.1664|-9.5804|-9.4794|-9.4194|-8.2294|-9.6494|-3.6594|-8.5194|-8.2994|-8.9494|-10.366|-10.9917|-11.5958|-12.5992|-12.1435|-13.7751|-15.5445|-16.4961|-15.0086|-14.7086|-14.8486|-15.9086|-13.6486|-17.8786|-19.3986|-20.1162|-23.7264|-25.3982|-26.4519|-27.6654|-29.3559|-28.8159|-32.0221|-32.2862|-32.5452|-35.163|-35.4899|-30.6699|-34.5499|-35.8999|-39.0699|-40.5499|-42.2899|-48.8149|-50.816|-45.506|-49.086|-60.137|-41.507|-43.627|-25.167|-30.637|-38.337|-49.597|-41.767|-33.957|-25.987|-17.627|-8.787|-42.287|-38.567|-39.757|-30.107|-33.037|-46.337|-50.915|||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.4008|0.5193|0.3951|0.6305|0.6709|-0.3262|-0.4435|-0.4254|-0.3881|-0.3478|-0.2811|-0.277|-0.1749|-0.2662|-0.1237|-0.2401|-0.2727|-0.33|-0.318|-0.4464|-0.4519|-0.4507|-0.5229|-0.5982|-0.6326|-0.6325|-0.705|-0.7536|0.1051|0.2155|0.3373|0.2657|0.4667|0.4396|0.2096|0.5638|0.6572|0.3829|0.3078|-0.0856|-0.1447|-0.1831|-0.1943|-0.1739|-0.1879|-0.2195|-0.1674|-0.1752|-0.1981|-0.2164|-0.1902|-0.1219|-0.1584|-0.2167|-0.2703|-0.2674|-0.268|-0.2709|-0.296|-0.348|-0.2978|-0.3378|-0.3223|0.0647|0.0907|0.0287|0.0166|0.0309|0.0376|0.0557|0.0164|0.2152|0.278|0.2578|0.2862|0.4054|-0.006|-0.0959|-0.1668|-0.2028|-0.2193|-0.2174|-0.1684|-0.1368|-0.1522|-0.0733|-0.0762|-0.0576|-0.0231|-0.0945|-0.0986|-0.1341|-0.073|-0.1428|-0.2155|-0.2578|-0.2858|-0.2546|-0.2079|-0.2528|-0.2892|-0.3254|-0.3822|-0.3912|0.0481|0.1294|0.1663|0.282|0.296|0.3658|0.3246|0.3237|0.2162|0.1649|0.2162|0.396|0.3929|0.3741|0.3482|0.4465|0.475|0.4818|0.6371|0.568|0.4684|0.4618|0.5329|0.4037|0.4545|0.5331|0.7976|0.5027|0.6543|-0.0277|-0.1042|-0.2876|-0.5507|-0.5935|-0.6673|-0.7432|-0.7637|-0.7878|-0.7195|-0.88|-1.0676|-0.7575|-0.8198|-0.8782|-0.9548|-1.0095|-1.1146|-1.2056|-1.2646|-1.1558|-1.3252|-1.4545|-1.5676|-1.1327|-1.1917|-1.2083|-1.1695|-1.3916|-1.5512|-1.7898|-1.8476|-2.2279|-2.354|-2.3746|-2.425|-2.593|-3.0189|0.3954|0.164|0.8292|0.4044|0.643|1.0617|0.5777|0.4543|0.1451|0.4135|0.5522|0.9678|1.0346|1.5859|1.1569|1.0519|3.4457|2.7754|4.3654|4.0095|2.6956|1.9032|1.9282|3.0135|2.1063|2.391|2.2742|2.88|2.6079|-0.6828|-0.6844|-1.0499|-1.2765|-0.707|-1.3183|-1.3182|-1.4945|-1.3674|-1.327|-1.6737|-1.8846|-2.0285|-2.4443|-2.4181|-2.3953|-2.7829|-2.65|-2.4291|-1.9781|-2.7672|-3.1103|-1.5294|-1.166|-1.3353|-2.3655|-0.9573|-1.7742|-1.8189|-1.6142|-2.0389|-2.3572|-2.7394|-3.0901|-2.5451|||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-7.1262|-7.2918|-10.4224|-7.9931|-6.1465|-8.6419|-10.6696|-10.6047|-12.7816|-13.4795|-12.5789|-14.2995|-13.6895|-14.0264|-11.7294|-14.4104|-14.3386|-15.8396|-15.916|-18.7243|-21.3936|-20.4562|-20.7441|-23.885|-23.2656|-23.8001|-25.7428|-27.5639|-29.4323|2.5439|7.3354|4.6401|10.0173|10.7661|2.9107|13.478|27.2667|17.102|14.3473|-1.6665|-6.7361|-9.4219|-10.3087|-9.128|-9.3914|-10.4876|-9.2674|-9.5125|-10.4856|-11.7267|-11.8803|-8.4312|-9.1978|-10.8219|-12.0811|-8.5102|-7.4219|-9.3714|-12.0541|0.7508|0.5043|2.4336|2.8699|6.4018|6.9572|6.1779|4.9725|5.6177|6|7.8891|4.6576|13.5107|15.1811|12.1037|12.4734|17.5259|16.9913|-6.1692|-6.3879|-9.1361|-8.9072|-8.5471|-7.8864|-7.1103|-7.8475|-3.887|-3.4506|-3.9034|-1.7562|-5.039|-5.5086|-6.7504|-3.5389|-6.8115|-8.202|-10.5652|-12.0138|-12.7815|-11.9098|-12.8917|-13.4184|-14.3783|-17.1389|-17.7959|-19.2391|-17.0399|-18.8674|-19.2333|-20.6368|-20.609|-20.9075|-16.4643|-19.4772|-23.4768|-31.0263|-23.2895|-24.6854|-24.3593|-28.8311|1.4209|7.0676|6.243|15.684|11.6318|14.6598|14.1836|11.8176|2.5478|23.3943|25.4136|30.2469|25.3449|27.4828|-7.7069|-6.0087|-6.829|-12.0689|-16.4032|-14.618|-15.197|-11.8023|-13.3748|-17.3038|-22.7969|-31.3085|-19.9767|-22.527|-24.6063|-27.0201|-26.5875|-29.8189|-32.0934|-35.2972|-32.3379|-35.2116|-40.6748|-45.7225|-36.252|-40.368|-42.2317|-45.2413|-48.0202|-48.8739|-59.3566|-51.2076|-61.8534|-68.4367|-67.4474|-70.327|-72.861|-80.8193|-77.5128|-81.0063|-78.7937|-74.2422|-67.8822|-55.289|-54.3942|-79.5941|-85.0063|-96.864|-92.865|-102.7232|-101.1773|-101.4432|-108.7704|-137.0909|-110.7615|-110.3862|-127.1392|-115.1968|-135.434|-138.5046|-154.2322|-134.8312|-124.1414|-88.9882|-126.6062|-133.7423|-119.9279|-127.5861|-124.3112|-140.007|-153.2106|-118.1864|-123.6014|-65.9742|-81.3325|-80.4003|-118.6242|-147.207|-154.0409|-174.0952|-201.6213|-211.6659|-217.0886|-242.8178|0.3417|12.0655|33.8054|25.3102|26.7287|184.5027|258.0577|170.5488|94.8963|204.4687|167.3513|107.0505|85.6856|111.3833|127.6658|92.8576|94.6704|181.7135|184.5759|57.7022|43.9017|44.0261|63.7369|53.7356|30.7276|51.7122|52.0974|38.4419|46.8326|55.4411|-12.3962|-29.7268|-40.1764|-38.3781|-34.9921
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|55.3485|5.9107|4.6007|7.3607|7.9407|7.4207|7.4707|8.9707|9.6407|10.3107|11.0107|9.3507|10.9907|12.0407|14.9507|10.0607|11.6707|9.7007|12.5507|11.1007|7.1807|10.6207|5.3207|2.7907|4.3307|8.3107|10.8807|6.6407|9.9007|14.1907|16.6607|6.3607|9.7807|11.8307|3.9507|12.1907|18.9007|15.0975|18.0438|-5.8086|-8.9286|-13.1986|-12.2186|-10.5486|-8.8386|-9.4586|-8.2086|-11.3586|-11.6786|-15.3186|-15.1367|-12.4767|-14.9067|-15.7567|-18.1411|-14.7411|-12.7411|-16.5911|-17.9229|-15.9365|-19.8794|1.25|2.57|3.14|3.98|5.24|4.95|6.04|7.83|11|6.59|12.75|18.22|15.56|19.72|17.6503|10.8503|7.6803|7.9803|6.2403|5.2103|9.5403|9.9503|10.3303|10.7603|10.9803|11.6903|14.0303|13.4834|14.7134|14.6534|13.3834|20.5921|10.4662|9.1992|7.7952|9.7461|9.2661|9.2782|9.2082|9.3182|8.6382|7.9582|9.2882|9.6582|14.5182|12.6064|10.0864|10.3664|10.9064|10.2664|11.9364|12.1564|9.1864|9.7464|13.3264|14.0464|13.3464|12.1264|12.7164|15.1064|15.4164|23.2564|8.7064|9.0964|8.9064|14.8464|7.8264|16.8564|18.7008|22.4963|12.7486|14.9236|14.2096|13.688|13.7274|8.6737|11.194|8.4764|8.6907|8.6796|9.5723|9.753|9.274|7.215|10.9698|5.0528|4.4618|5.4828|4.5448|4.8098|4.0108|4.5668|5.2718|4.0908|4.9308|6.0868|10.6848|-1.4813|-1.6023|-4.6903|-6.8933|-6.9053|-7.7753|-6.4113|-9.6153|-8.8559|-10.1066|-10.9622|-11.124|-12.7158|3.5416|4.0456|6.0616|7.0256|5.9416|6.9606|8.3366|6.6906|3.9176|4.4736|3.4456|5.9826|7.3316|8.5036|7.1446|6.5126|12.3146|10.9256|15.5936|16.1536|19.5341|15.3832|13.5452|12.3762|14.4982|16.0792|17.4372|12.6192|19.0852|7.6162|9.0812|9.6992|4.6252|10.4682|9.7432|14.1512|12.0782|12.9202|14.1522|19.2566|-4.9599|-10.3289|-13.5789|-15.1296|-15.5949|-18.1204|-18.7652|-20.2479|-17.2029|-20.4739|-31.071|12.0298|11.7358|22.9229|5.2369|7.0519|10.2086|5.4206|2.1546|3.9896|5.5626|6.4966|7.8186|7.3925|3.6482|1.2512|0.1142|0.5942|0.7822|1.9342|3.0372|1.8475|1.8163|1.3455|0.9585|1.0795|1.9826|-1.075|||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-25.1163|-17.9963|-29.0763|-24.0563|-21.4963|-26.9463|-32.2063|-27.5563|-26.6563|-20.8363|-27.6563|-32.7463|-35.2153|-36.6242|-30.7742|-39.5942|-37.7502|-42.0474|-40.7939|-38.1039|-44.0339|-41.9999|-47.5048|-47.9315|-50.2478|-49.1742|-52.3046|-60.5835|4.265|14.975|24.225|19.745|24.855|21.295|21.025|46.495|59.605|30.4356|-0.1922|-11.9022|-16.4122|-22.7822|-23.4941|-20.7451|-22.0451|-24.8252|-20.7052|-22.1952|-24.3552|-27.8052|-23.8452|-16.2252|-27.0652|-27.8352|-31.7831|-24.4831|-24.5231|-28.5731|-29.4756|0.7725|1.3025|6.2625|6.3525|11.1925|16.2625|9.2925|5.9225|10.3725|9.7325|11.5525|3.6925|25.1225|29.3325|23.1725|28.7625|43.7825|44.7525|31.4211|-9.1621|-12.6521|-12.5821|-11.9421|-10.6421|-8.7721|-17.0621|-9.2221|-12.6321|-14.0621|-12.6421|-15.2821|-14.1221|-16.4921|-12.9521|-19.0121|-21.3621|-25.0821|-28.942|-26.112|-22.882|-29.472|-30.6961|-33.6634|-37.0643|-38.4443|0.5638|13.2238|15.3938|30.0938|28.3938|43.786|21.546|32.8466|-15.8944|-17.7744|-23.3693|-18.7744|-19.1544|-20.206|-22.4911|-17.641|-14.4011|-16.881|-11.881|-14.791|-13.4011|-15.1011|-12.1011|-19.0611|-10.381|-6.3511|-2.271|-6.821|-3.3311|-1.1911|-6.0511|-4.5811|-22.8111|-26.4345|-27.5472|-32.0547|-29.4524|-32.7233|-35.1503|-37.0198|-43.8831|-34.514|-39.2478|-42.4614|-44.4288|-43.1728|-41.0328|-41.1928|-47.4528|-47.8728|-55.1643|-61.6564|-70.0132|-56.3488|-56.9588|-63.8988|-68.4937|-68.3937|-69.1337|-76.8737|-69.0837|-95.5837|-99.3374|-100.5416|-109.6795|-106.4051|-119.7167|-118.0241|-129.5935|-108.1736|-95.6736|-102.1736|-89.0736|-117.2736|-123.7594|-141.6594|-156.2326|-153.3863|-171.4625|-186.9695|-179.4661|-198.5234|-241.4482|-207.3925|-247.2794|-224.9794|-207.6794|-230.6794|-262.466|-283.8956|-265.8617|-269.4241|-249.4484|-248.7484|-285.0484|-291.9484|-299.6593|-312.0715|-331.5784|-337.7784|-267.6784|-271.8784|-197.9784|-255.4784|-206.2884|-191.8184|-161.3384|-263.8384|-263.7484|-290.5584|-246.0384|-293.2884|-443.9384|-473.2377|-511.4458|-468.5628|-501.6928|-648.4103|296.617|390.1569|505.4949|300.5396|267.7096|183.2296|211.5496|95.0796|143.6296|197.9096|223.2896|131.5596|185.8596|243.6296|239.7484|212.3155|121.3822|128.98|-10.3619|-53.7118|-60.4818|-34.5019|-45.6518|-46.7019|-82.1819|-62.7419|-68.8119|-97.9018|-107.4095|-93.0095
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.2863|-0.3163|-0.3353|-0.2963|-0.3623|-0.3688|-0.3958|-0.3828|-0.4518|-0.385|-0.4338|-0.4451|-0.4286|-0.4716|-0.4606|-0.5364|-0.5775|-0.5545|-0.5587|-0.6199|-0.6909|-0.6467|-0.7169|-0.7417|-0.8397|0.016|0.1057|0.188|0.2439|0.273|0.5139|0.5614|0.6713|0.6115|0.3915|0.6386|0.7556|0.4369|-0.0566|-0.1727|-0.2277|-0.2167|-0.2378|-0.2574|-0.2384|-0.2345|-0.2529|-0.2522|-0.2985|-0.2995|-0.2623|-0.2073|-0.3201|-0.3723|-0.4741|-0.39|-0.358|-0.4288|-0.4849|-0.4756|-0.5414|-0.5822|-0.5946|-0.6465|-0.706|-0.7391|-0.8128|-0.8651|-0.9309|-1.0274|-1.1736|-1.0603|-1.1858|-1.2637|-1.3278|-1.3|-1.3633|-1.5542|-1.879|0.0479|1.1239|-0.8591|-1.3294|-0.5161|-0.5067|-0.3465|-0.2696|-0.2483|-0.1446|-0.1508|-0.0436|-0.0595|-0.1123|-0.5699|-0.6019|-0.6568|-0.6499|-0.7283|-0.7974|-0.7196|-0.7661|-0.8239|-0.9456|-0.9766|-1.1275|-1.1172|-1.1329|-1.2367|-1.3013|-1.4008|-1.481|-1.6165|-1.766|-1.8981|-2.2346|-2.2609|-1.9231|-2.3054|-2.6207|-2.7648|-2.6922|-3.0186|-2.8463|-3.204|-3.2922|-3.3003|-2.9279|-3.0549|-3.218|-2.997|-3.0793|-3.1387|-2.6312|-3.1799|-3.574|-3.3983|-4.0328|-3.6739|-3.461|-3.3745|-2.409|-2.1488|-1.8107|-4.3132|-6.0433|3.1931|3.475|4.6711|4.2899|-1.9924|-2.1819|-2.2734|-2.2399|-2.1381|-2.1386|-1.8638|-2.4349|-1.5391|-2.4956|-2.6349|-2.5247|-2.6895|-3.1863|-3.8032|-2.8205|-4.1513|-2.8772|-2.7521|-2.8918|-3.1898|-3.8751|-3.0887|-2.8777|-2.9361|-3.1761|-3.0718|-2.8724|-3.5016|-3.6022|-4.2512|-4.3274|-4.4888|-4.378|-4.198|-4.3296|-5.3798|-6.1566|-4.9603|-5.9824|-6.3717|-6.1937|-6.1106|-6.1439|-7.3712|-6.6938|-6.7333|-6.6249|-6.2137|-7.4172|-6.4782|-8.883|-10.0706|-9.6561|-12.4047|-6.95|-7.2313|-6.0538|-7.0501|-6.8799|-8.0322|-8.6281|-10.5371|-12.334|-14.7637|-15.83|-16.0127|-17.7876|-19.1663|-20.2607|0.9755|0.1181|0.1856|15.7904|14.6917|18.3491|7.2676|8.8269|8.7063|5.6088|2.8548|4.2441|5.4582|5.1502|5.9893|10.8714|5.4947|4.0904|2.8811|2.2673|1.6631|1.7025|-0.2435|-1.1|-0.8098|-1.1068|-1.1842|-0.9992|-0.765|-1.4826|-1.5893|-1.257|-0.9914
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.129|-0.126|-0.215|-0.169|-0.145|-0.204|-0.233|-0.274|-0.33|-0.266|-0.229|-0.239|-0.21|-0.215|-0.174|-0.231|-0.348|-0.442|0.0084|0.0164|0.0364|0.0914|0.0364|0.1164|0.0864|0.2924|0.3214|0.2724|0.3454|0.3894|0.3144|0.2354|0.3414|0.2994|0.2914|0.4294|0.4774|0.5163|0.4664|-0.098|-0.209|-0.362|-0.3887|-0.3616|-0.3746|-0.4328|-0.3508|-0.3478|-0.4118|-0.4851|-0.4896|0.0673|0.0423|0.0673|0.0563|0.1813|0.2483|0.1363|0.0743|0.1693|0.2303|0.3443|0.4163|0.4123|0.4113|0.3243|0.2323|0.2933|0.2453|0.2743|0.2513|0.3253|0.3033|0.3193|0.3503|0.4873|0.4463|0.2827|0.3287|0.2518|0.1858|0.1748|0.1708|0.2038|0.2329|0.1949|0.2555|0.1975|0.2353|0.2048|0.206|0.1729|0.1919|-0.0156|-0.0796|-0.1366|-0.1716|-0.1713|-0.1696|-0.19|-0.18|-0.1996|-0.2275|-0.2324|-0.2408|-0.2182|-0.2167|-0.2037|-0.2217|-0.24|-0.241|-0.2238|-0.2208|-0.2588|-0.2937|-0.2906|-0.2919|-0.2956|-0.3516|-0.3186|-0.3126|-0.344|-0.3327|-0.3652|-0.3504|-0.281|-0.3835|-0.4385|-0.4431|-0.4658|-0.4198|-0.5073|-0.4817|-0.4259|-0.4399|-0.5317|-0.5459|-0.6056|-0.6075|-0.6824|-0.734|-0.7303|-0.7458|-0.8153|-1.0605|-0.8239|-0.8039|-0.9236|-1.0299|-1.1457|-1.2311|-1.2112|-1.3705|-1.4537|-1.5718|-1.6941|-1.885|-1.76|-2.0468|-2.1725|-2.4485|-2.5389|-2.668|-2.9145|-2.7541|-2.8752|-2.406|-2.2752|-2.2689|-2.1732|-2.1714|-1.5939|-1.1603|-1.1747|-1.1241|0.7691|0.8596|0.6805|0.5879|0.4458|0.3614|0.37|0.32|0.4102|0.5902|0.1792|0.1534|0.6185|0.3225|1.0039|0.8096|0.6852|0.7394|0.6964|0.8438|1.459|1.7325|-0.0259|-0.0575|-0.0813|-1.0602|-1.0481|-1.2335|-1.475|-1.3447|-1.6115|-1.3485|-1.4223|-1.4357|-1.3274|-1.2815|-1.4757|-1.7834|-2.0918|-2.0532|-2.147|-2.6366|-2.6225|-2.7585|-2.5281|-2.9371|-3.1006|1.1981|2.43|1.6062|1.4417|1.7318|1.3329|1.344|1.2348|1.3688|1.4477|1.0868|0.9882|1.5322|0.8452|0.7952|0.5084|0.3304|0.3163|0.2816|0.3054|0.2719|0.3896|0.2861|0.2828|0.1732|0.1338|0.078|0.0537|0.058|0.0323
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.0048|0.0047|0.0039|0.0044|0.0047|0.0049|0.0043|0.0049|0.0046|0.0051|0.0054|0.0055|0.0055|0.0054|0.0055|0.0054|0.0053|0.0054|0.0059|0.0064|0.0061|0.0066|0.0067|0.0048|0.0046|0.0054|0.0056|0.0044|0.0055|0.0058|0.0074|0.0075|0.008|0.0085|0.0087|0.0116|0.0288|0.0086|0.0061|0.0054|0.0052|0.0038|0.0046|0.0053|0.0052|0.005|0.0062|0.006|0.0058|0.0057|0.0064|0.0071|0.0065|0.0064|0.0066|0.0075|0.0166|0.0171|0.0189|0.0203|0.0229|0.0221|0.0241|0.0263|0.0281|0.0319|0.0338|0.0381|0.0388|0.04|0.0384|0.0397|0.0393|0.0538|-0.0022|-0.0012|-0.0032|-0.0292|-0.0287|-0.0196|-0.0155|-0.0143|-0.0142|-0.0079|-0.003|-0.0036|-0.003|-0.0059|-0.0044|-0.0046|-0.0046|-0.0046|-0.0049|-0.0041|-0.003|-0.004|-0.004|-0.0041|-0.0044|-0.0043|-0.0039|-0.0045|-0.0045|-0.0034|-0.0033|-0.0029|-0.002|-0.004|-0.0035|-0.0038|-0.0031|-0.0042|-0.004|-0.0002|-0.0081|-0.0035|-0.0033|-0.0035|-0.0036|-0.0046|-0.0038|-0.0032|-0.004|-0.0034|-0.0031|-0.0042|-0.0057|-0.0101|-0.003|-0.0032|-0.0032|-0.0031|-0.003|-0.0032|-0.0032|-0.0031|-0.0028|-0.0026|-0.0029|-0.0031|-0.003|-0.003|-0.0024|-0.0024|-0.0006|-0.0031|-0.0032|-0.0032|-0.0029|-0.0032|-0.0027|-0.0031|-0.003|-0.0037|-0.0027|-0.0029|-0.003|-0.0034|-0.0032|-0.0033|-0.003|-0.0027|-0.0024|-0.0016|-0.0023|-0.0014|-0.0018|-0.0021|-0.0019|-0.0017|-0.0015|-0.0027|-0.0031|-0.0033|-0.0034|-0.0037|-0.0039|-0.004|-0.0046|-0.0044|-0.0048|-0.0053|-0.0057|-0.0062|-0.0071|-0.0074|-0.0082|-0.0092|-0.0098|-0.0106|-0.0118|-0.0116|-0.0119|-0.0124|-0.0145|-0.0154|-0.0151|-0.0156|-0.015|-0.0147|-0.0148|-0.0151|-0.0154|-0.0155|-0.0149|-0.0149|-0.0153|-0.0153|-0.0155|-0.0155|-0.0155|-0.0153|-0.0151|-0.015|-0.0149|-0.015|-0.0148|-0.0155|-0.0148|-0.0151|-0.0154|-0.0158|0.0262|0.0252|0.0259|0.0255|0.026|0.0271|0.0265|0.0266|0.0267|0.0271|0.0265|0.0258|0.026|0.0255|0.025|0.0257|0.026|0.0273|0.0231|0.0257|0.0274|0.0269|0.0278|0.0281|0.0277|0.0276|0.0277|0.0273|0.0278|0.0278
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-1.1979|-1.0135|-2.9155|-1.6847|-1.6531|-2.0034|-3.1628|-4.2096|-5.0026|-3.5578|-3.4995|-4.2108|-3.4364|-4.6895|-3.303|-6.5164|-4.6444|-6.5108|-6.041|-7.1372|-8.3277|-7.3415|-7.6515|-8.8485|-8.3063|-6.4369|-6.7793|-8.4278|-10.0929|0.2342|2.3553|1.5336|4.1537|4.8335|4.0124|8.8143|10.0112|-0.5157|-2.9839|-4.2783|-5.0666|-6.6503|-6.778|-6.5549|-6.5102|-7.3603|-6.7767|-6.4394|-6.8296|-8.1285|-8.5278|-7.5493|-9.2486|-9.9824|-11.0271|-9.926|-10.9205|-10.3893|-11.6297|0.2448|0.5577|3.2972|4.2034|5.2767|5.9653|6.1216|4.2152|6.804|6.3126|7.8377|4.1038|9.0767|13.0592|10.7023|9.8081|15.6073|12.8614|8.7069|5.6542|4.576|3.5172|6.356|3.3001|4.3618|4.4906|7.2573|-1.564|-2.635|-1.902|-3.194|-3.2206|-2.7855|-2.8842|-4.0906|-4.5192|-5.484|-6.2806|-6.2935|-6.0357|-6.6623|-6.2058|-7.1203|-8.2453|-7.5512|-8.6596|-8.3097|-8.5208|-8.2609|-9.1447|-8.5598|-7.9019|-8.3392|-9.4936|-10.9848|-11.8517|-10.0596|-10.1877|-10.8884|-12.1733|-12.7569|-12.3223|-12.198|-10.5067|-11.3145|-12.1263|-10.9114|-11.4197|-14.1007|-11.1085|-9.3341|-7.6593|-9.2968|-9.1158|-9.0636|-10.1687|-11.0033|-14.272|-15.7884|-16.9369|-19.2111|-18.4172|-19.4662|-19.8362|-21.1162|-24.6797|-20.1589|-21.7069|-23.7551|-24.5646|-26.9452|-29.3345|-30.9|-28.5045|-25.2374|-24.7481|-27.3511|-26.8972|-19.3353|-14.4254|-27.7922|-30.5083|-32.5126|-32.924|-37.4035|-34.8768|-42.7876|-44.0478|-41.8017|-45.5775|-45.9928|-54.172|-49.4723|-46.4426|-38.8156|-45.431|-50.4783|-44.7236|-47.9215|-55.0047|-55.489|-60.8363|-58.7215|-71.0541|-70.7775|-68.0899|-75.7536|-84.2798|-70.7907|-83.9582|-69.609|-63.6414|-77.7435|-88.8878|-81.797|-74.6567|-74.8262|-71.3772|-83.4818|-87.3323|-72.3847|-85.7663|-70.8179|-88.65|-103.1976|-73.3249|-73.2612|-44.4926|-44.2551|-42.7557|-47.2172|-73.5908|-61.0847|-95.28|-109.6268|-96.0381|-80.2543|-110.2954|-125.0778|-116.2278|-109.9594|-111.3507|-146.522|50.6645|74.2531|78.5825|58.3393|102.1351|82.7794|73.2146|66.6056|69.267|93.2248|72.2625|59.0793|76.4526|61.5095|49.3876|33.72|21.6658|28.1794|31.1095|24.5677|21.0751|18.0091|11.1594|11.9695|10.7108|13.4528|-0.765|-3.9075|-7.0796|-6.9528
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.1391|-0.1301|-0.1574|-0.1206|-0.1158|-0.1377|-0.1646|-0.1609|-0.1894|-0.2014|-0.1944|-0.2194|-0.2004|-0.2031|-0.1576|-0.2222|-0.1975|-0.2361|-0.2394|-0.2762|-0.3105|-0.3034|-0.3188|-0.3724|-0.3765|-0.3663|-0.4022|-0.4398|-0.4623|0.0099|0.0961|0.0929|0.178|0.1433|0.119|0.3517|0.4696|0.467|-0.0357|-0.0639|-0.1967|-0.2724|-0.2538|-0.1918|-0.2316|-0.2487|-0.2239|-0.2692|-0.329|-0.3812|-0.3971|-0.3213|-0.4055|-0.3852|-0.4999|-0.4473|-0.3921|-0.467|-0.5159|-0.5481|-0.6125|-0.6266|0.0733|0.1652|0.2026|0.1373|0.123|0.1702|0.1907|0.2001|0.0573|0.4109|0.5402|0.5147|0.5985|0.6882|0.7567|0.6464|0.6895|0.6402|0.5312|0.4224|0.4569|0.5531|0.4474|0.7968|0.6158|0.3589|0.3922|0.4115|0.4579|0.2606|0.3314|0.2531|0.2637|-0.1479|-0.1896|-0.1779|-0.1869|-0.2009|-0.2092|-0.2231|-0.2585|-0.2704|-0.289|-0.2487|-0.2822|-0.2976|-0.3288|-0.3165|-0.3475|-0.3005|-0.3155|-0.3695|-0.4648|0.0629|0.0789|0.0999|0.0749|0.1129|0.1969|0.2009|0.3169|0.2399|0.2849|0.3099|0.3639|0.1319|0.3429|0.4439|0.5719|0.7278|0.4593|-0.1671|-0.2451|-0.2511|-0.3661|-0.4003|-0.4119|-0.4725|-0.4471|-0.4846|-0.4976|-0.497|-0.522|-0.323|-0.356|-0.524|-0.5578|-0.5804|-0.6419|-0.686|-0.7602|-0.7475|-0.8424|-0.9416|-1.0753|-0.9421|-1.0231|-1.0691|-1.1547|-1.2007|-1.3075|-1.4813|-1.476|-1.6894|-1.8472|-1.9391|-2.1295|-2.198|-2.4961|-2.4412|-2.6511|-2.3004|-2.1364|-1.3124|-1.9454|-1.9984|-2.3854|-2.8464|-2.9452|-3.1944|-3.3336|-3.2476|-2.8426|-3.4216|-4.2447|-3.4178|-4.0087|-3.5137|-3.6567|-4.224|-4.3636|-4.7079|-3.8289|-3.9299|-3.0759|-4.3059|-4.2575|-4.5375|-4.9475|-5.3154|-5.3359|-6.5325|-6.1145|||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.008|-0.0088|-0.0097|-0.0088|-0.0099|-0.0108|-0.0133|-0.013|-0.0118|-0.0142|-0.0146|-0.0163|-0.0166|-0.0096|-0.0077|-0.0092|-0.0041|-0.0108|-0.0115|-0.0127|-0.0149|-0.0136|-0.014|-0.0145|-0.016|-0.0133|-0.0144|-0.016|0.0027|0.0039|0.005|0.0067|0.0057|0.0057|0.0037|0.0111|0.0196|0.0192|-0.0015|-0.0054|-0.0093|-0.0113|-0.0122|-0.0116|-0.012|-0.0141|-0.0128|-0.0128|-0.0141|-0.0165|-0.0149|-0.0113|-0.012|-0.0083|-0.0087|-0.0148|-0.0162|-0.0186|-0.0207|-0.0221|-0.0244|-0.0265|-0.0328|0.0077|0.009|0.0102|0.0078|0.0098|0.0094|0.0114|0.0075|0.0186|0.0221|0.0182|0.0199|0.0272|0.0206|0.0118|0.011|0.0084|0.0091|0.0131|0.0178|0.0099|0.0081|0.0118|0.0133|0.0123|0.014|0.0106|0.0101|0.0096|0.0103|-0.0031|-0.0071|-0.0084|-0.0113|-0.0117|-0.0111|-0.0115|-0.0119|-0.0132|-0.0149|-0.0147|-0.0156|-0.0133|-0.0132|-0.012|-0.0127|-0.0126|-0.0153|-0.0126|-0.0129|-0.0167|-0.019|-0.0134|-0.0148|-0.0136|-0.0141|-0.0105|-0.009|-0.0091|-0.0043|-0.0049|-0.006|-0.0082|-0.0063|-0.013|-0.0054|-0.0059|-0.0049|-0.0081|-0.0056|-0.0082|-0.01|-0.0108|-0.0174|-0.0194|-0.0201|-0.0225|-0.0214|-0.023|-0.023|-0.0226|-0.0285|-0.0236|-0.0245|-0.0276|-0.0294|-0.0293|-0.032|-0.0348|-0.0387|-0.036|-0.0421|-0.0451|-0.045|-0.0358|-0.0384|-0.041|-0.0399|-0.0484|-0.0537|-0.0481|-0.0525|-0.0602|-0.0653|-0.0644|-0.0772|-0.0746|-0.0707|-0.068|-0.065|-0.0695|-0.0685|-0.0671|-0.0511|-0.0639|-0.0719|-0.0847|-0.0868|-0.0835|-0.101|-0.0976|-0.093|-0.1015|-0.1262|-0.1126|-0.1375|-0.1341|-0.1306|-0.1407|-0.1358|-0.1488|-0.1415|-0.1253|-0.114|-0.0823|-0.1207|-0.139|-0.1444|-0.1338|-0.1564|-0.1894|-0.1759|-0.208|-0.172|-0.1939|-0.1837|-0.176|-0.203|-0.2133|-0.2436|-0.2426|-0.2798|-0.2816|-0.3261|-0.3491|-0.3739|-0.3905|-0.4152|-0.4775|-0.4469|-0.3631|-0.3927|-0.5236|0.1803|0.1248|0.0716|0.055|0.072|0.0721|0.4469|0.3088|0.3194|0.2617|0.1362|0.0921|0.0759|0.0772|0.0993|0.0628|0.0966|0.158|0.1502|0.1458|0.1047|0.0699|0.0693|0.0493|0.0281|0.0373
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0106|-0.0085|-0.0107|-0.0164|-0.0164|-0.0177|-0.0192|-0.0205|-0.0207|-0.0201|-0.02|-0.0192|-0.0217|-0.0215|-0.0202|-0.0239|-0.0223|-0.0234|-0.0216|-0.022|-0.0247|-0.0245|-0.0235|-0.0255|-0.0224|-0.0246|-0.0274|-0.0326|-0.0317|-0.0276|-0.0235|-0.0242|-0.0199|-0.022|-0.0251|-0.0155|-0.0012|-0.0091|-0.0162|-0.0186|-0.0198|-0.0238|-0.0237|-0.0202|-0.0205|-0.0247|-0.0178|-0.0169|-0.0259|-0.0313|-0.0307|-0.027|-0.034|-0.0336|-0.035|-0.0254|-0.0198|-0.0342|-0.035|-0.0402|0.0024|0.0096|0.014|0.0236|0.0139|0.0122|0.0105|0.0175|0.0216|0.0204|0.0117|0.0378|0.0344|0.033|0.0319|0.0415|0.0323|0.0284|0.0261|0.018|0.0154|0.0171|0.0166|0.0182|0.0176|0.0243|0.0271|0.0223|0.0119|0.0119|0.0103|0.0084|0.0115|0.0099|0.0112|-0.0046|-0.004|-0.006|-0.0074|-0.0079|-0.0074|-0.0075|-0.0094|-0.0099|-0.0114|-0.0091|-0.0108|-0.0103|-0.0101|-0.0092|-0.0101|-0.0093|-0.009|-0.0117|-0.016|-0.0113|-0.0123|-0.0125|-0.0144|-0.0122|-0.0104|-0.0119|-0.0065|-0.0076|-0.0088|-0.0117|-0.01|-0.0135|-0.0108|-0.0078|-0.0045|-0.006|-0.005|-0.0059|-0.0073|-0.0059|-0.0129|-0.0148|-0.0161|-0.019|-0.0182|-0.0189|-0.0222|-0.0215|-0.0235|-0.0113|-0.0183|-0.0218|-0.0236|-0.0235|-0.0261|-0.0268|-0.0289|-0.0285|-0.0339|-0.0336|-0.0413|-0.0346|-0.0352|-0.0379|-0.0389|-0.0431|-0.0429|-0.0514|-0.0488|-0.0564|-0.0616|-0.0645|-0.0669|-0.0652|-0.0807|-0.076|-0.0832|-0.0787|-0.0838|-0.0796|-0.0569|-0.0696|-0.0794|-0.0948|0.0029|0.0039|0.0157|0.0241|0.0095|0.0094|0.0022|0.045|0.0329|0.0583|0.0656|0.043|0.0563|0.0568|0.0863|0.1179|0.1704|0.0698|0.0437|0.0444|0.0482|0.0495|0.0404|0.0444|0.0417|0.0393|0.0578|0.0581|0.0566|0.0688|-0.0241|-0.0282|-0.0296|-0.0329|-0.0358|-0.0336|-0.0397|-0.0427|0.0015|0.0047|0.0055|0.0106|0.0216|0.0324|0.0454|0.0146|0.0287|0.0292|0.0306|0.0203|0.0236|0.0325|0.0182|0.0139|0.0155|0.0177|0.0088|0.0064|0.0051|0.0034|0.0031|0.0019|0.002|0.0023|0.0023|0.0029|0.0028|0.0032|0.0032|0.0028|0.0027|0.0024
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0273|-0.0302|-0.0339|-0.0371|-0.0372|-0.0361|-0.0361|-0.0366|-0.0376|-0.0361|-0.0376|-0.0368|-0.0361|-0.036|-0.0354|-0.0355|-0.0347|-0.0354|-0.0348|-0.0347|-0.0349|-0.0343|-0.0338|-0.0345|-0.0338|-0.0329|-0.0312|-0.0319|-0.0314|-0.0324|-0.0324|-0.0326|-0.0318|-0.0323|-0.0324|-0.0293|-0.0293|-0.0313|-0.0316|-0.0316|-0.0338|-0.0371|-0.04|-0.0453|-0.0479|-0.0496|-0.0526|-0.0376|-0.048|-0.0512|-0.0554|-0.064|-0.0793|-0.0573|-0.0671|-0.0633|-0.0641|-0.0648|-0.0678|-0.0518|-0.0673|-0.0561|-0.056|-0.0362|-0.066|-0.0752|-0.0681|-0.0598|-0.0785|-0.0739|-0.1|-0.0515|-0.032|-0.0511|-0.0411|-0.0312|-0.0321|-0.061|-0.0611|-0.0621|-0.0745|-0.0781|-0.0794|-0.0822|-0.0835|-0.0632|-0.0726|-0.0729|-0.0624|-0.0627|-0.0634|-0.0728|-0.0434|-0.0832|-0.0927|-0.1085|-0.1102|-0.1191|-0.1299|-0.144|-0.1637|-0.158|-0.178|-0.2006|-0.2078|-0.206|-0.2221|-0.2019|-0.2419|-0.2568|-0.3019|-0.2844|-0.3137|-0.3466|-0.4146|-0.4139|-0.4537|-0.4919|-0.5549|-0.6213|-0.6623|-0.5399|-0.5361|-0.5731|-0.5629|-0.622||||||||||||||||||-0.5687|-0.6739|-0.6779|-0.7199|-0.7455|-0.7521|-0.6438|-0.5753|-0.5135|-0.4289|-0.1831|-0.6059|-0.6243|-0.8743|-0.8583|-0.8382|-0.8469|-0.8073|-0.7774|-1.008|-1.1441|-1.1998|-1.2776|-1.2343|-1.0253|-1.1945|-1.3173|-1.3456|-1.3921|-1.5378|-1.485|-1.6018|-1.7138|-1.7313|-1.5477|-1.7309|-1.9404|-2.0647|-2.0879|-2.4511|-2.5325|-2.4465|-2.741|-2.7906|-2.0828|-2.044|-1.6017|-1.5725|-1.5118|-1.0297|-0.4889|-0.8622|-0.5495|-1.8713|-2.1271|-1.779|-2.3083|-2.2146|-2.2408|-2.1576|-2.2998|||||-0.4993|-0.5095|-1.0887|-2.3498|-2.7658|-3.1105|-3.298|-3.3285|-3.5641|-3.9308|-4.3005|-4.0988|-4.4407|0.0051|1.0653|1.709|2.2345|0.5689|2.1031|1.6673|1.5293|2.5722|2.1587|2.671|3.3328|3.6052|4.5679|2.7227|1.0213|2.1414|0.6498|0.8549|0.3451|-0.0694|-0.0782|-0.0683|-0.0618|-0.0695|-0.0631|-0.0811|-0.0816|-0.0753|-0.0689|-0.0619
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-1.0332|-0.972|-1.1914|-0.8653|-0.6978|-0.9303|-1.2386|-1.2257|-1.5031|-1.4474|-1.4048|-1.6522|-1.5757|-1.513|-1.1956|-1.6649|-1.5228|-1.668|-1.7881|-2.0979|-2.3941|-2.4595|-2.3958|-2.8801|-2.7221|0.3316|0.5386|0.248|1.0534|0.1927|0.5678|0.5317|0.6927|0.5136|0.2762|1.1893|2.1983|1.8307|1.8501|-0.3494|-1.052|-1.3733|-1.4947|-1.1504|-1.1923|-1.334|-1.056|-1.1706|-1.4095|-1.6131|-1.5315|-1.1502|-1.5753|-1.5667|-1.9372|-1.4022|-1.395|-1.7696|-1.9966|-1.9825|-2.2379|0.1535|0.3054|0.6865|0.9742|0.9073|0.6988|0.9331|1.1667|1.4131|0.9593|1.521|1.9127|1.4646|1.645|2.4086|2.1013|1.227|1.2471|0.9441|0.8453|0.873|1.0119|1.0624|1.1313|1.4736|1.2523|1.137|1.4339|1.0822|1.3071|0.9885|1.1155|1.0172|1.0365|0.2529|0.0956|0.2162|0.1772|0.1508|0.1564|0.0807|0.0306|0.1127|0.1747|0.548|0.4839|0.5706|0.6596|0.7341|0.7871|0.9397|0.3655|0.028|0.0347|0.6158|0.6492|0.585|0.4848|0.7227|0.8451|0.9128|1.2864|1.0776|1.0793|1.036|0.9042|0.4315|0.9293|1.2234|-0.0803|-0.4048|-0.3281|-0.511|-0.6553|-0.7475|-1.1822|-1.3725|-1.3569|-1.6294|-1.5105|-1.5608|-1.625|-1.6888|-2.336|-1.5161|-1.6132|-1.878|-2.0871|-2.1151|-2.3257|-2.468|-2.6421|-2.5177|-2.7879|-3.0518|-2.7943|-1.9662|-2.0212|-1.8278|-2.7024|-3.2482|-3.4954|-3.9383|-3.7566|-4.5616|-4.8002|-4.706|-5.187|-5.1698|-5.5631|-5.7029|-6.1551|-5.8655|-5.4126|-5.2328|-3.9937|-4.0675|-5.958|-6.9007|-7.4751|-7.5369|-7.9923|-8.0341|-7.8491|-8.7816|-10.9523|-9.6771|-10.6052|-9.2484|-8.1784|-8.9376|-8.1379|-6.7257|-3.6957|-2.9942|-1.6049|-1.3351|-5.1302|-4.9606|-5.3604|-3.3512|-4.423|-8.4917|-5.6485|-5.3977|-4.0654|-5.6069|-4.5136|-4.0782|-7.3447|-10.2379|-11.9572|-14.1931|-14.8742|-15.2676|-16.9499|-18.4181|0.2423|2.5902|2.9114|1.348|11.5687|17.2331|6.8041|3.3266|8.932|9.7517|5.8175|5.8478|4.012|3.5038|3.7073|2.6453|4.0787|5.1048|3.1053|2.0875|2.8321|-0.5098|-0.3386|-1.3182|-1.3047|-0.7548|-1.0988|-0.8476|-0.8774|-0.8711|-1.5284|-1.6497|-1.8072|-1.6621
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.3214|-0.3056|-0.4234|-0.3396|-0.2891|-0.4|-0.4813|-0.4717|-0.5906|-0.5983|-0.5642|-0.5391|-0.4546|-0.455|-0.314|-0.5175|-0.4675|-0.6118|-0.6793|-0.7959|-0.7951|-0.7474|-0.7772|-0.9531|-0.8727|-1.0102|-1.0187|-1.1122|-1.1806|-1.0054|-0.9194|-0.9766|-0.7619|-0.7921|-0.9017|-0.4202|-0.1565|-0.2469|-0.636|-0.8661|-0.9299|-1.2075|-0.9534|-0.7223|-0.7383|-0.7806|-0.5216|-0.6444|-0.9743|-1.1487|-0.9671|-0.8506|-1.2011|-1.138|-1.3995|-1.1121|-0.9615|-1.2633|-1.5022|-1.4666|-1.5285|-1.6526|0.1056|0.3331|0.5774|0.4766|0.3946|0.3451|0.2477|0.3249|0.1677|0.8185|1.1916|1.0511|0.9683|1.6445|1.3461|1.1952|1.4806|1.4367|0.7876|0.6045|0.5912|0.7963|0.6701|0.8924|1.2442|0.9846|0.9904|0.654|0.6713|0.4849|0.6383|0.3206|0.1582|0.0574|0.0291|0.0588|0.0879|0.1178|0.0374|0.0328|0.0493|0.073|0.1188|0.2053|0.2352|0.249|0.2414|0.249|0.206|0.2404|0.2262|0.1304|0.1079|0.2944|0.2294|0.2503|0.2442|0.3581|0.5113|0.4853|0.702|0.5266|0.6109|0.5508|0.9887|0.311|0.494|0.4619|0.551|0.607|0.5786|-0.1557|-0.186|-0.2529|-0.3935|-0.4624|-0.4853|-0.5135|-0.5664|-0.5315|-0.5931|-0.6249|-0.8052|-0.6244|-0.6592|-0.7533|-0.8084|-0.8204|-0.8336|-0.9519|-1.0145|-0.9975|-1.1101|-1.2432|-1.4253|-1.2861|-1.2906|-1.2368|-1.4973|-1.4968|-1.623|-1.788|-1.7917|-2.0367|-2.3168|-2.4066|-2.4977|-2.62|-3.0927|-3.103|-3.3027|-3.2786|-3.5079|-3.7868|-3.6151|-3.8295|-3.9454|-4.1647|-4.8726|-5.2565|-5.6786|-6.4276|-5.8487|-5.9057|-7.072|-6.4638|-7.3914|-6.7197|-6.8514|-7.9724|-8.5633|-9.1265|-8.1579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.0695|0.1077|0.0563|0.0954|0.1311|0.2174|-0.113|-0.1143|-0.141|-0.1198|-0.109|-0.106|-0.0859|-0.0998|-0.07|-0.1162|-0.1094|-0.1389|-0.1425|-0.1626|-0.1843|-0.1732|-0.1929|-0.2026|-0.2072|-0.2091|-0.2226|-0.2387|0.0074|0.0248|0.0849|0.0972|0.1382|0.1259|0.0916|0.1919|0.2457|0.2241|-0.0409|-0.1008|-0.1417|-0.181|-0.1927|-0.1712|-0.1838|-0.2067|-0.1615|-0.1741|-0.2015|-0.22|-0.2373|-0.2066|-0.2474|-0.2314|-0.2786|0.0404|0.0949|0.0864|0.0639|0.0557|0.0808|0.0846|0.1218|0.1558|0.1012|0.0685|0.0331|0.0593|0.1101|0.1136|0.0623|0.2159|0.2781|0.2153|0.2359|0.3419|0.3177|0.2423|0.1913|0.168|0.1573|0.1471|0.172|0.2372|0.2132|0.1668|0.2027|0.1553|0.1826|-0.0367|-0.0225|-0.0433|-0.0081|-0.0778|-0.1069|-0.1309|-0.1484|-0.1619|-0.1478|-0.1545|-0.1611|-0.1785|-0.211|-0.2119|-0.2329|-0.1758|-0.1767|-0.1662|-0.1541|-0.1111|-0.1756|-0.149|-0.1555|-0.2054|-0.2627|-0.2204|-0.2108|-0.2352|-0.2467|-0.2097|-0.1607|-0.1497|-0.0917|-0.1267|-0.1157|-0.1567|-0.1367|-0.2187|-0.1397|-0.0757|-0.0817|-0.1167|-0.0747|-0.1277|-0.1557|-0.1757|-0.2587|-0.2955|-0.2999|-0.3507|-0.3632|-0.3856|-0.3676|-0.3659|-0.4925|-0.3544|-0.3754|-0.4294|-0.4896|-0.4963|-0.5553|-0.5337|-0.5786|-0.5989|-0.6423|-0.7285|-0.8122|-0.6132|-0.6792|-0.7212|-0.8072|-0.8202|-0.8661|-1.0183|-0.9263|-1.1023|-1.1872|-1.203|-1.267|-1.266|-1.5037|-1.2721|-1.5441|-1.4862|-1.5264|-1.4768|-1.2198|-1.5148|-1.5078|-1.8088|-2.0004|-2.0097|-2.2643|-2.4078|-2.3552|-2.5112|-3.1468|-2.624|-3.1101|-3.1326|-2.9508|-3.1988|-3.0998|-2.9988|-1.9708|-1.6988|-1.4108|-1.2668|-0.9808|-1.6588|-2.4808|-2.4838|-2.6258|-3.2072|-2.5843|-2.8063|-2.0373|-2.4313|-2.3518|-2.6592|-3.0122|-3.342|-3.6511|-4.3358|-4.4911|-4.6266|-5.4663|-5.2196|-5.5182|-4.5567|-5.6782|-6.1265|-3.5867|-1.3674|-3.324|-4.8966|-2.3705|-3.1119|-4.6071|-4.9528|-4.3884|-4.9877|-5.3529|-5.7478|-5.6609|||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.0099|0.0103|0.0113|0.0126|0.013|0.0131|0.0134|0.0149|0.0152|0.0148|0.0167|0.0182|0.0197|0.0207|0.023|0.0232|0.0232|0.0235|0.0236|0.024|0.0308|0.0328|0.0333|0.0333|0.0394|0.0433|0.0467|0.0523|0.0555|0.0615|0.0678|0.073|0.0798|0.0889|0.0959|0.105|0.1127|0.1245|0.138|0.1527|0.167|0.1853|0.2051|0.2272|0.2543|0.2724|0.3022|0.336|0.3711|0.4113|0.4566|0.5049|0.5603|0.6203|0.6827|0.7605|0.8449|0.9368|0.9952|1.1261|1.2503|1.3883|1.5412|1.7118|1.902|2.1122|2.3446|2.5998|2.8863|-2.0944|-0.002|-0.0025|-0.003|-0.0026|-0.0018|-0.0047|-0.0032|-0.0024|-0.0028|-0.0027|-0.0027|-0.0023|-0.0016|-0.0021|-0.0028|-0.0025|-0.0029|-0.0017|-0.0029|-0.0028|-0.003|-0.0028|-0.003|-0.0046|-0.0036|-0.0044|-0.0038|-0.0047|-0.0041|-0.0041|-0.0044|-0.0039|-0.004|-0.0043|-0.004|-0.0034|-0.0029|-0.0042|-0.0044|-0.0046|-0.0044|-0.0041|-0.0045|-0.0039|-0.0046|-0.0047|-0.0044|-0.0048|-0.0043|-0.0057|-0.0048|-0.0042|-0.005|-0.0045|-0.0049|-0.0053|-0.0074|-0.0154|-0.0041|-0.0043|-0.0044|-0.0042|-0.0042|-0.0043|-0.0045|-0.0042|-0.0031|-0.0031|-0.0041|-0.0043|-0.0044|-0.0042|-0.0047|-0.0021|-0.002|-0.0063|-0.0089|-0.0083|-0.0062|-0.0054|-0.0019|-0.0042|-0.0044|-0.0045|-0.0042|-0.0042|-0.0041|-0.0045|-0.0043|-0.0044|-0.0041|-0.0038|-0.0037|-0.0028|-0.0035|-0.0028|-0.003|-0.0033|-0.0031|-0.0027|-0.0035|-0.0039|-0.0139|-0.0068|-0.0073|-0.008|-0.0085|-0.0094|-0.0102|-0.0109|-0.0117|-0.0129|-0.0142|-0.0155|-0.0172|-0.019|-0.021|-0.0232|-0.0255|-0.0279|-0.0284|-0.0285|-0.0282|-0.0292|-0.0286|-0.0286|-0.0281|-0.0288|-0.0281|-0.0278|-0.0278|-0.0277|-0.0282|-0.0229|-0.0291|-0.0274|-0.0288|-0.0296|-0.0293|-0.0287|-0.0291|-0.0284|-0.0287|-0.0283|-0.0281|-0.0283|-0.0279|-0.0295|-0.0298|-0.028|-0.029|-0.0301|-0.0317|-0.0293|-0.0305|-0.0333|-0.0295|-0.0271|-0.0277|-0.028|-0.0278|-0.0275|-0.0268|-0.029|-0.0286|-0.029|-0.0269|-0.0292|-0.026|-0.0279|-0.0317|-0.029|-0.0273|-0.0291|-0.0284|-0.0284|-0.0288|-0.0291|-0.0294|-0.0282|-0.0301|-0.0289
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.0195|-0.0182|-0.0249|-0.0206|-0.0161|-0.0201|-0.0246|-0.0243|-0.0291|-0.0311|-0.0299|-0.0311|-0.0273|-0.027|-0.0196|-0.0306|-0.0287|-0.0342|-0.0355|-0.0431|-0.0457|-0.0453|-0.0469|-0.054|-0.0533|-0.0563|-0.0605|-0.0683|-0.0694|0.0039|0.0187|0.0164|0.0304|0.0365|0.0204|0.0487|0.074|-0.001|-0.0099|-0.0228|-0.0282|-0.0454|-0.0433|-0.0371|-0.0368|-0.0409|-0.0315|-0.0333|-0.0467|-0.0583|-0.0637|-0.0561|-0.0663|-0.0618|-0.0776|-0.0644|-0.0567|-0.0704|0.0021|0.0124|0.0079|0.037|0.0203|0.0175|0.0054|0.0095|0.0021|0.0123|0.0158|0.0225|0.0044|0.0456|0.051|0.0552|0.0654|0.1006|0.0785|0.041|0.039|0.0418|0.0359|0.0254|0.0217|0.0324|0.0389|0.0477|0.0557|0.0368|0.031|0.0333|0.0334|0.0234|0.031|0.0317|0.0131|0.0039|0.002|0.003|0.0034|0.0038|0.0024|0.0019|0.0015|0.0019|0.0033|0.0092|0.0093|0.012|0.013|0.0132|0.0095|0.0133|0.0128|0.0081|0.006|0.0163|0.0136|0.0148|0.0144|0.0202|0.0244|0.0272|0.0341|0.0204|0.023|0.0177|0.0225|0.0105|0.0186|0.0274|0.0377|0.0408|-0.0112|-0.0097|-0.0165|-0.0197|-0.0304|-0.0351|-0.0377|-0.0421|-0.0414|-0.0433|-0.046|-0.0499|-0.0649|-0.0438|-0.0485|-0.0539|-0.0599|-0.0644|-0.0687|-0.0733|-0.0793|-0.0809|-0.0895|-0.0981|-0.0943|-0.0657|-0.0768|-0.0777|-0.1087|-0.1112|-0.1206|-0.1368|-0.1403|-0.1629|-0.1758|-0.1849|-0.2023|-0.2208|-0.2608|-0.2366|-0.2671|0.0425|0.0562|0.0884|0.0921|0.0892|0.0718|0.0417|0.0673|0.0533|0.0881|0.1365|0.1743|0.1494|0.1315|0.3901|0.1674|0.2699|0.1662|0.0869|0.086|0.0979|0.1307|-0.0081|-0.0745|-0.1121|-0.1174|-0.1332|-0.1297|||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0305|0.0362|0.0348|0.0369|0.0479|-0.0202|-0.0278|-0.0302|-0.0345|-0.0371|-0.038|-0.0427|0.0055|0.0081|0.0153|0.0103|0.0118|0.0084|0.0127|0.0059|0.0055|0.0098|0.0045|0.0151|0.0175|0.0239|0.0362|0.0256|0.0385|0.0479|0.0729|0.0502|0.0413|0.0243|0.0234|0.029|0.0436|0.0255|0.0217|0.0196|-0.005|-0.0072|-0.0071|-0.0076|-0.0081|-0.0071|-0.0074|-0.0077|-0.0097|-0.0107|-0.0114|-0.0123|-0.0132|-0.0134|-0.0154|-0.0129|-0.0137|-0.0131|-0.0153|-0.0174|-0.0197|-0.0174|-0.0188|-0.017|-0.0203|-0.0203|-0.0225|-0.0228|-0.0232|-0.0196|-0.023|-0.0144|-0.0107|-0.0125|-0.0158|-0.0146|-0.0112|-0.0176|-0.0193|0.001|0.0003|0.0028|0.0044|0.007|0.0078|0.0136|0.0059|0.0078|0.0092|0.0059|0.0074|0.0104|0.0122|0.0094|0.0061|0.0043|0.0062|0.0064|0.0102|0.0084|0.0116|0.0126|0.016|0.0083|0.0143|0.0211|0.0231|0.0239|0.0254|0.0023|0.0015|0.002|0.0024|0.0021|0.0034|0.0047|0.001|0.0024|0.0032|0.0057|0.0097|0.012|0.0142|0.0117|0.0138|0.0123|0.0133|-0.0034|-0.0022|-0.0057|-0.0046|-0.0058|-0.003|-0.0028|-0.0034|-0.0043|-0.0059|-0.0069|-0.0053|-0.0087|-0.0102|-0.0127|-0.0128|-0.0119|-0.0148|-0.012|-0.0127|-0.0137|-0.0124|-0.0119|-0.012|-0.0142|-0.0175|-0.0185|-0.0207|-0.0244|-0.0194|-0.0159|-0.0211|-0.0223|-0.024|-0.0253|-0.0266|-0.032|-0.0326|-0.0344|-0.0362|0.0006|0.0023|0.0053|0.0075|0.0247|0.0242|0.0186|0.017|0.0185|0.0212|0.0219|0.0154|0.0136|0.0126|0.0155|0.0192|0.0216|0.0238|0.0233|0.0236|0.0518|0.046|0.069|0.044|0.049|0.0331|0.0419|0.0535|0.0534|0.0561|0.058|0.0525|0.0673|0.0748|0.0843|0.0955|0.0865|0.0806|0.0882|0.1019|0.1039|0.1378|0.1088|0.0461|0.0475|0.0442|0.0474|0.0599|0.0838|0.0404|0.0567|0.0338|0.0364|0.0319|0.0382|0.0646|-0.0036|-0.0071|-0.0097|-0.0094|-0.01|-0.0105|-0.0115|-0.0112|-0.0108|-0.0118|-0.0125|-0.0108|-0.0112|-0.0117|-0.0128|-0.0133|-0.0133|-0.0134|-0.0149|-0.0154|-0.0153|-0.0157|-0.0156|-0.0093|-0.0091|-0.0091|-0.0098|-0.0103|-0.0107
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.0405|-0.0393|-0.0474|-0.0387|-0.0327|-0.0397|-0.0488|-0.0485|-0.0553|-0.0546|-0.0544|-0.0624|-0.0521|-0.0574|-0.0482|-0.0606|-0.0533|-0.0684|-0.0734|-0.0847|-0.0832|-0.09|-0.0932|-0.0971|-0.0973|-0.1056|-0.1016|-0.1091|0.0159|0.0297|0.0458|0.0398|0.0645|0.0624|0.0483|0.0984|0.1216|-0.0193|-0.0431|-0.0641|-0.0763|-0.0867|-0.092|-0.0878|-0.1008|-0.1089|-0.096|-0.0987|-0.1084|-0.123|-0.1159|-0.0861|-0.1271|-0.1248|-0.1266|-0.1232|-0.1157|-0.1347|-0.1556|-0.1382|-0.1472|-0.1302|-0.1354|-0.1041|-0.0831|-0.1432|-0.1697|0.0132|0.0217|0.033|0.0106|0.1068|0.1334|0.107|0.1222|0.1495|0.1546|0.0854|0.0862|0.0343|0.0245|0.0302|0.0365|0.0455|0.0395|0.0933|0.1098|0.0885|0.0893|-0.024|-0.0213|-0.0281|-0.0231|-0.042|-0.052|-0.0743|-0.078|-0.0887|0.0017|0.0008|0.0107|0.0106|0.0018|0.0015|0.0115|0.0436|0.0218|0.0317|0.0328|0.0468|0.0347|0.0367|0.0396|0.0287|0.0193|0.0916|0.0965|0.0988|0.0835|0.1209|0.1519|0.161|0.1983|0.1569|0.1475|0.1366|0.1376|0.0864|0.1342|0.2157|0.2334|0.1674|0.1695|0.1981|-0.0933|-0.0927|-0.1368|-0.1511|-0.1583|-0.185|-0.1899|-0.1983|-0.2116|-0.232|-0.2898|-0.1985|-0.2405|-0.268|-0.2882|-0.3149|-0.3364|-0.3772|-0.416|-0.3964|-0.4389|-0.4998|-0.5561|-0.5063|-0.5403|-0.5889|-0.6783|-0.6573|-0.7108|-0.8139|-0.7907|-0.9209|-1.0067|-1.0472|-1.1549|-1.1715|-1.3652|-1.3211|-1.2646|-0.8426|-0.7986|-0.8926|-0.9436|-1.0596|-0.9706|-1.3946|-1.5095|-1.6044|-1.7513|-1.7531|-1.8021|-1.9505|-2.4039|-2.0941|-2.4493|-2.4552|-2.3182|-2.6963|-2.9037|-2.9137|-2.3697|-2.5687|-2.4307|-2.2777|-2.4957|-2.7363|-2.9679|-3.3958|-3.2757|-4.0508|-3.47|||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-8.4764|-8.262|-10.0765|-9.61|-9.0204|-10.3552|-11.3399|-11.905|-13.7619|-14.8334|-14.5485|-16.0083|-15.4061|-17.1731|-15.5589|-18.4905|-19.0003|-20.6078|-20.8618|-21.4973|-20.5518|-20.8414|-20.3678|-19.1936|-17.4927|-19.2159|-17.1331|-21.4301|-20.9361|1.3484|5.7947|5.4074|9.8094|12.0252|16.6704|4.3631|7.2618|8.8547|5.2586|4.3142|2.9333|2.147|2.0403|2.8384|2.8662|2.2447|3.2953|3.096|2.8199|2.7253|2.021|3.7112|2.5485|3.4387|3.1398|5.491|7.604|-1.0041|-2.5892|-5.6939|-6.2846|0.1975|0.8317|2.4341|2.4744|1.5066|1.3661|1.7449|1.8771|2.3417|1.1274|5.7037|7.416|6.2976|7.0963|5.8607|5.3705|3.1414|5.2181|0.9643|0.8848|1.056|1.3711|2.2617|0.5008|2.4669|3.0737|2.8839|4.2516|3.4099|3.3921|3.8918|4.8447|-1.5254|-1.8753|-2.6144|-3.6422|-2.9517|-3.1946|-3.5908|-3.5615|-3.8032|-3.7775|-3.8853|-3.7143|-2.3017|-1.7246|-1.7068|-2.2548|-2.629|-2.8931|-2.7741|-3.867|-4.5916|-5.7852|-5.0404|-5.0588|-5.1311|-5.8395|-6.375|-5.8569|-6.0312|-4.4964|-5.3171|-4.9132|-5.6326|-5.2751|-6.7467|-5.057|-3.3359|-2.3416|-4.3164|-4.9108|-5.4746|-5.1341|-5.3241|-7.3685|-7.116|-7.3371|-8.9162|-8.4702|-7.9044|-9.0916|-10.9466|-12.3618|-8.9529|-9.3589|-10.5706|-11.779|-12.3873|-13.2038|-13.8548|-15.5384|-14.4746|-16.343|-18.5542|-21.062|-16.1604|-17.7443|-19.24|-21.0039|-21.1189|-22.0206|-25.4295|-24.3687|-29.1255|-31.7534|-32.2998|-33.6571|-35.1055|-42.0838|-32.32|-38.7265|-37.6681|-40.7207|-44.2471|-37.7257|-39.262|-44.25|-49.5814|-52.6123|-54.2497|-58.8958|-63.2895|-58.5217|-62.6884|-78.5242|-70.3587|-71.0896|-61.5285|-54.6899|-60.1341|-56.9324|-45.3878|-18.2336|-29.9142|-29.7485|-42.1229|-47.3415|-36.5026|-46.6906|-45.4115|-50.2399|-58.1243|-29.9088|-44.8657|-21.8282|-42.2248|-48.537|-53.5862|-58.2198|-67.014|-74.061|-89.5756|3.3075|10.6711|0.9979|24.6808|23.2763|43.6025|64.649|36.0613|72.1388|88.6478|77.1921|56.7623|70.6949|41.4058|21.9567|17.2276|27.5042|22.4466|11.5377|14.9554|38.2931|32.6995|16.2187|21.0643|14.0168|14.7451|9.2181|4.9608|5.2939|5.5087|3.5857|5.8468|9.4933|-1.0073|-3.3174|-3.5448|-3.8956|-3.7233
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0086|-0.0076|-0.0095|-0.0074|-0.0066|-0.0078|-0.0104|-0.0105|-0.0126|-0.0125|-0.0126|-0.0141|-0.0139|-0.0134|-0.01|-0.0135|-0.0107|-0.0131|-0.0146|-0.0177|-0.0175|-0.0176|-0.0181|-0.0216|-0.0216|-0.0205|-0.0232|-0.0243|-0.0265|0.0021|0.007|0.0094|0.011|0.0096|0.0067|0.0169|0.0267|0.0223|-0.0012|-0.0071|-0.0129|-0.0168|-0.0176|-0.0144|-0.0155|-0.0157|-0.0121|-0.0128|-0.017|-0.0203|-0.0223|-0.0176|-0.0216|-0.0197|-0.0255|-0.0199|-0.0188|-0.0229|-0.0273|-0.0269|0.0001|0.0044|0.0088|0.0128|0.0161|0.0149|0.0134|0.0193|0.0242|0.0187|0.01|0.0288|0.024|0.0127|0.0161|0.0262|0.0182|0.0122|0.009|0.0061|0.0057|0.0065|0.006|0.0066|0.0072|0.0103|0.013|-0.0013|-0.0007|-0.0028|-0.0037|-0.0023|-0.0027|-0.0048|-0.0069|-0.008|-0.0098|-0.0099|-0.0101|-0.0099|-0.0108|-0.012|-0.0142|-0.0138|-0.0155|-0.013|-0.0128|-0.0101|-0.0119|-0.011|-0.0141|-0.0136|-0.0107|-0.0172|-0.0205|0.0057|0.0053|0.006|0.0051|0.0088|0.0114|0.0124|0.017|0.0152|0.0176|0.0122|0.0159|0.0075|0.0135|0.0207|0.0199|-0.0024|-0.0035|-0.0053|-0.0084|-0.0094|-0.0161|-0.0185|-0.0186|-0.0213|-0.0206|-0.0229|-0.0249|-0.027|-0.029|-0.0219|-0.0234|-0.0249|-0.0265|-0.027|-0.0293|-0.0328|-0.0284|-0.025|-0.0285|-0.027|-0.0252|-0.0179|-0.0302|-0.0332|-0.0363|-0.0375|-0.0388|-0.0442|-0.0427|-0.0509|-0.055|-0.053|-0.0592|-0.0593|-0.0662|0.004|0.008|0.0228|0.0241|0.027|0.0447|0.0336|0.0226|0.0194|0.0144|0.0142|0.0194|0.0245|0.0327|0.0208|0.0107|0.041|0.0391|0.0513|0.0601|0.0501|0.054|0.0609|0.1204|-0.0054|-0.013|-0.0082|-0.0373|-0.0435|-0.0467|-0.0443|-0.0517|-0.0561|-0.0403|-0.0386|-0.022|-0.0253|-0.037|-0.0339|-0.0356|-0.0519|-0.0743|-0.0892|-0.0904|-0.0882|-0.0945|-0.1079|-0.1126|-0.1075|-0.1172|0.0095|0.0324|0.0586|0.0765|0.0228|0.0843|0.0481|0.0508|0.1281|0.0313|0.0403|0.0188|0.0137|0.0132|0.015|0.0101|-0.0018|-0.0034|-0.0048|-0.0043|-0.0053|-0.0054|-0.0027|-0.0054|-0.0046|-0.0043|-0.0043|-0.0052|-0.0055|-0.0067|-0.004
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.1197|-0.119|-0.1416|-0.1368|-0.1369|-0.1401|-0.1516|-0.1641|-0.1767|-0.1586|-0.1463|-0.146|-0.1546|-0.1704|-0.1532|-0.1893|-0.1805|-0.1982|-0.1919|-0.2247|-0.2445|-0.2706|-0.2476|-0.2863|-0.2929|-0.2979|-0.3037|-0.3099|-0.3486|0.0423|0.1249|0.0324|0.0782|0.0696|0.0549|0.1562|0.2839|0.3025|-0.0542|-0.1338|-0.174|-0.217|-0.2241|-0.1972|-0.19|-0.176|-0.1655|-0.1469|-0.2431|-0.2632|-0.307|-0.273|-0.3207|-0.3084|-0.3638|-0.3562|-0.3833|-0.4028|-0.4495|-0.4379|-0.493|-0.5348|-0.6597|-0.4629|-0.4328|-0.5062|-0.5995|-0.5781|-0.6562|-0.6193|-0.8894|0.3439|0.4921|0.3947|0.4482|0.6284|0.5886|0.2685|0.2056|0.1667|0.1549|0.1833|0.2119|0.238|0.2269|0.3527|0.4294|0.4087|-0.0459|-0.1188|-0.1356|-0.1299|-0.1148|-0.1562|-0.2199|-0.3142|-0.3412|-0.3406|-0.3058|-0.3619|-0.371|-0.4095|-0.461|-0.4711|-0.5206|-0.4983|-0.5552|-0.5759|-0.6371|-0.6245|-0.6396|-0.6015|-0.5265|-0.7077|-0.8863|-0.7806|-0.8578|-0.8753|-1.0572|-1.0229|0.0811|0.2135|0.439|0.4534|0.548|0.8185|-0.3751|-0.5782|-0.3031|-0.1258|-0.1509|-0.2781|-0.2669|-0.365|-0.478|-0.5181|-0.7319|-0.7948|-0.849|-1.0282|-0.9832|-1.0514|-1.0394|-1.1175|-1.5237|-0.9894|-1.0913|-1.2257|-1.3162|-1.3511|-1.4899|-1.5468|-1.6748|-1.5787|-1.7768|-2.014|-2.2451|-1.8632|-1.8817|-1.9673|-2.1399|-2.3818|-2.5441|-2.8997|-2.8415|-3.4305|-3.5455|-3.6508|-3.8018|-3.8514|-4.4485|-4.347|-4.8473|-4.3299|-4.2492|-4.5441|-3.3915|-4.1797|-4.8097|-5.5462|-5.692|-5.6831|-6.5287|-6.9888|-6.7981|-7.0572|-9.2145|-7.0731|-8.6382|-9.0016|-8.6308|-9.7081|-10.5163|-11.417|0.8346|2.6252|4.9031|9.3284|6.2434|6.9449|6.826|6.8117|11.4471|-0.7675|-0.884|-0.5482|-2.5188|-3.234|-3.5365|-4.0423|-4.6135|-5.2194|-5.9878|-6.8545|-7.4057|-6.9716|-8.2272|0.4914|0.6492|1.8932|1.8564|1.1843|5.3514|7.8338|4.1307|2.0226|5.4198|6.8483|4.5606|3.1279|3.4494|3.1283|2.8829|2.2572|4.0007|5.7088|-0.4953|-1.9194|-1.7828|-1.9378|-1.6859|-3.0215|-3.1428|0.6294|0.5759|1.1191|1.0923|1.6052|0.8077|0.4554|0.3258|0.8982
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0051|-0.0047|-0.0062|-0.0029|-0.0041|-0.005|-0.0064|-0.0053|-0.0038|-0.0006|-0.0037|-0.0084|-0.0073|-0.0072|-0.0056|-0.0082|-0.0067|-0.0084|-0.0084|-0.0097|-0.0112|-0.0107|-0.0106|-0.0127|-0.0125|-0.012|-0.013|-0.0146|0.0003|0.0018|0.0038|0.003|0.0068|0.0051|0.0038|0.0101|0.0155|-0.0002|-0.0015|-0.0047|-0.0081|-0.0104|-0.0094|-0.0095|-0.0102|-0.0121|-0.0097|-0.0102|-0.0112|-0.0126|-0.0129|-0.0097|-0.0139|-0.0129|-0.0164|-0.0145|-0.0135|-0.0158|-0.0175|-0.0184|-0.0208|0.0019|0.0036|0.0066|0.0092|0.0088|0.0064|0.0091|0.0108|0.0112|0.0077|0.0188|0.0379|0.0087|0.0096|0.0122|0.0135|0.0108|0.008|0.0067|0.0047|0.0054|0.0061|0.0073|0.0065|0.0084|0.01|0.0092|0.0111|-0.0026|-0.0038|-0.0044|-0.0027|-0.0043|-0.0061|-0.0074|-0.0084|-0.0092|-0.0087|-0.0097|-0.01|-0.011|-0.0123|-0.0131|-0.0144|-0.0143|-0.0159|-0.017|-0.0183|-0.0194|-0.0215|-0.0206|-0.0216|-0.0245|-0.0268|-0.0274|-0.0295|-0.0312|-0.0352|-0.0385|-0.041|-0.0465|-0.0473|-0.0537|-0.0558|-0.0635|-0.0669|-0.0751|-0.0821|-0.0891|-0.0912|-0.1032|-0.1099|-0.1219|-0.1317|-0.1433|-0.1594|-0.1775|-0.1959|-0.218|-0.2409|-0.2659|-0.2947|-0.3255|-0.3648|-0.396|-0.4383|-0.4864|-0.5418|-0.5975|-0.6642|-0.736|-0.8226|-0.8779|-0.9783|-1.0885|-1.2098|-1.3345|-1.4808|-1.6343|-1.8188|-2.018|-2.2409|-2.4905|-2.761|-3.0699|-3.4091|-3.7844|-4.204|-4.6672|-5.1833|-5.7569|-6.3933|-7.0965|-7.881|-8.7581|-9.7197|-10.7914|-11.9876|-13.3188|-14.7974|-16.4293|-18.2588|-20.2846|-22.5227|-25.0195|-27.8139|-30.8703|-34.317|-38.0891|-42.3074|-47.0121|-52.2298|-58.0261|-64.4601|-71.608|-79.5557|-88.3825|-98.1939|-109.0945|-121.2136|-134.6738|-149.625|-166.2463|-184.7139|-205.2411|-228.0039|-253.3444|-281.4732|-312.7166|-347.4411|-386.0385|-428.931|-476.5787|-529.5349|-588.3662|-653.7413|-726.3729|-807.073|-896.7435|-996.3698|-1107.0833|-1230.0477|-1366.695|-1518.5024|-1687.2737|-1874.6583|-2082.9202|-2314.3506|-2571.4869|-2857.1863|-3174.5983|-3527.3221|-3919.2846|-4354.6114|-4838.4265|-5376.031|-5973.372|-6637.0667|-7374.5168|-8193.9036|-9104.338|-10115.9307|-11239.921|-12488.8013|-13876.445|-15418.2726|-17131.4108|-19034.9009|-21149.8897|-23499.8768|-26110.9732
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0|-0|-0.0001|-0|-0|-0|-0.0001|-0|-0.0001|-0|-0|-0.0001|-0|-0|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.0012|-0.0011|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.0019|-0.0019|-0.0022|-0.0023|-0.0026|-0.0026|-0.0028|-0.0031|-0.0035|-0.0037|-0.0042|-0.0043|-0.0046|-0.0045|-0.0049|-0.0054|-0.006|-0.0065|-0.0076|-0.0076|-0.0087|-0.0086|-0.009|-0.0102|-0.0094|-0.0104|-0.0118|-0.0123|-0.0136|-0.0154|-0.0149|-0.015|-0.0153|-0.0167|-0.0196|-0.0196|-0.0238|-0.0231|-0.0224|-0.0235|-0.0238|-0.027|-0.0267|-0.0277|-0.0277|-0.0303|-0.0309|-0.0408|0.0124|0.0086|0.0079|0.0033|0.0079|0.0049|0.0099|0.0181|||||||||-0.0173|-0.0182|-0.0197|-0.0227|-0.0258|-0.0339|0.0049|-0.0018|-0.0014|-0.0012|-0.001|-0.0016|-0.0022|-0.0019|-0.002|-0.0022|-0.002|-0.0022|-0.0021|-0.002|-0.0028|-0.0029|-0.0027|-0.0027|-0.0026|-0.0027|-0.0028|-0.0028|-0.0028|-0.0029|-0.0021|-0.0032|-0.0039|-0.0038|-0.0039|-0.0039
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-4.106|-2.196|-8.876|-6.086|-7.266|-8.836|-10.676|-10.8495|-12.7733|-12.7681|-13.3151|-14.2896|-14.9165|-15.1965|-10.5665|-13.8565|-12.6765|-15.7265|-16.6922|-19.3297|-21.9726|-20.6526|-22.664|-25.6566|-25.3018|-26.402|-29.6783|-31.9737|-32.833|2.1382|7.8382|7.8282|12.6582|10.9982|10.4682|25.1182|37.5382|-2.0866|-14.5566|-20.1366|-26.6666|-32.5734|-35.2143|-32.6626|-34.4068|-40.2981|-33.0811|-36.4911|-39.3552|-44.0157|-52.1986|-44.4333|-52.2833|-50.182|-61.0217|-53.0133|-38.2933|-49.1933|-57.9359|-56.2338|-66.7475|8.5494|10.8794|13.0194|20.1594|13.5194|11.5594|26.7794|29.5694|29.2094|20.7494|52.4494|63.7494|52.3494|64.0494|84.5152|59.1452|-23.7598|-24.9599|-31.4599|-47.1399|-52.7493|9.7164|15.6264|10.6764|20.3064|25.1864|20.0264|33.8964|39.4564|48.3094|31.7182|42.3174|28.1633|19.8176|10.4076|10.1976|9.7176|10.2776|9.9376|11.9676|11.1776|12.1276|12.3276|15.5276|23.5776|19.2076|12.0876|11.3376|12.0876|9.8576|16.8376|17.2476|15.6176|15.7176|24.2076|17.8776|17.3176|15.2176|19.3376|23.3176|24.1676|34.9376|29.2076|30.0476|30.3376|44.6576|32.8676|47.9676|43.9876|55.0376|49.7076|64.8276|-25.6103|-32.1103|-33.0103|-47.8803|-54.2103|-60.0798|-65.1507|-60.7407|-65.3407|-73.3175|-78.0305|-91.9728|-80.0911|-77.2911|-91.6911|-104.6457|-107.3952|-118.978|-130.6867|-145.663|-142.2811|-165.579|-180.1378|-200.142|-194.9633|-215.8704|-220.8893|-251.7159|-264.6954|-270.806|-332.2344|-286.7716|-355.1407|-361.4119|-341.0243|-356.6437|-373.2874|-432.9916|-404.0018|-426.3908|-424.8065|-472.7961|-481.3298|-434.3298|-485.8298|-505.7298|-585.3942|-633.0663|-613.0663|-736.5459|-726.1559|-703.056|-782.1559|-981.9399|-778.7833|-999.1147|-912.4831|-869.6001|-914.3001|-997.9001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.0254|-0.0229|-0.0369|-0.0135|-0.0195|-0.0232|-0.0397|-0.0337|-0.0436|-0.0327|-0.0053|-0.0406|-0.0446|-0.0555|-0.0475|-0.0615|-0.0513|-0.0612|-0.0693|-0.0845|-0.0928|-0.0886|-0.0889|-0.1052|-0.1058|-0.097|-0.1085|-0.1161|-0.1283|0.0106|0.0296|0.0431|0.0426|0.0336|0.007|0.0632|0.1189|0.1122|-0.0127|-0.0402|-0.0648|-0.0826|-0.0886|-0.0713|-0.0733|-0.0774|-0.0616|-0.0662|-0.0859|-0.0972|-0.108|-0.0826|-0.1072|-0.0965|-0.1251|-0.0899|-0.0944|-0.1133|-0.1256|-0.1251|-0.1381|-0.1333|-0.1552|0.0234|0.0354|0.0343|0.0213|0.0336|0.0455|0.0525|0.0326|0.1212|0.168|0.1046|0.1098|0.1711|0.1438|0.0844|0.0742|0.0546|0.0497|0.0583|0.0612|0.0665|0.0754|0.0835|0.0917|0.0888|0.1081|0.0894|0.092|0.0913|0.1123|0.0766|0.0566|0.0596|0.0192|0.0216|0.0261|0.028|0.0238|0.017|0.0087|0.017|0.0209|0.0607|0.0613|0.077|0.077|0.0915|0.0638|0.0745|0.0697|0.0435|0.0328|0.0898|0.0908|0.1097|0.095|0.1216|0.1505|0.1598|0.2139|0.172|0.1669|-0.059|-0.0572|-0.0856|-0.0512|-0.019|-0.0204|-0.0546|-0.0402|-0.0543|-0.0757|-0.0854|-0.1188|-0.1378|-0.1397|-0.1689|-0.1437|-0.1484|-0.1569|-0.1684|-0.2281|-0.1687|-0.1752|-0.2089|-0.2136|-0.2099|-0.2315|-0.2577|-0.2768|-0.2606|-0.3006|-0.3344|-0.3927|-0.3241|-0.346|-0.3762|-0.4247|-0.4361|-0.4566|-0.509|-0.5103|-0.606|-0.6595|-0.6491|-0.7078|-0.7527|-0.8909|-0.8073|-0.893|-0.797|-0.8336|-0.7511|-0.5179|-0.7132|-0.8635|-0.8383|-0.9665|-0.946|-1.1257|-1.1842|-1.1417|-1.2169|-1.5193|0.1543|0.1155|0.3798|0.6855|0.3145|0.296|0.4522|0.8579|1.3668|1.4847|1.2693|1.4152|1.4714|1.2982|1.5316|-0.1781|-0.5895|-0.2136|-0.403|-0.4915|-0.7428|-0.7331|-0.9015|-1.0146|-1.1431|-1.3439|-1.5612|-1.5441|-1.6312|-1.922|-1.8542|-1.9102|-1.7034|-1.7969|-1.6746|0.8582|1.5192|1.446|0.4943|1.5251|1.3986|1.312|1.2456|0.9925|0.9044|0.9052|0.5966|1.1259|1.0451|0.422|0.3635|0.3739|0.3489|0.3713|0.1162|0.0996|0.1165|0.0686|0.107|0.0934|0.0893|0.0373|0.0122|0.0018|0.0597
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0014|-0.0013|-0.0013|-0.0011|-0.0012|-0.0012|-0.0016|-0.0016|-0.0018|-0.002|-0.0019|-0.0019|-0.0017|-0.0018|-0.0014|-0.0018|-0.0015|-0.0017|-0.0021|-0.0024|-0.0028|-0.0025|-0.0026|-0.0032|-0.0031|-0.0031|-0.0032|-0.0037|0.0006|0.001|0.0015|0.0018|0.0014|0.0015|0.0011|0.0023|0.0037|0.0037|-0.0008|-0.0014|-0.0024|-0.003|-0.0027|-0.0021|-0.0025|-0.0027|-0.0023|-0.0025|-0.0031|-0.0035|-0.004|-0.0034|-0.004|-0.0037|-0.0042|-0.0031|-0.0034|-0.0038|-0.0045|-0.0045|-0.0051|-0.0053|-0.0056|-0.0058|-0.0058|-0.006|-0.007|-0.0067|-0.0065|-0.0065|-0.007|0.0015|0.0021|0.0013|0.0015|0.0018|0.002|0.0044|0.0066|0.0024|0.002|0.0023|0.0056|0.0047|0.0037|0.0022|0.0025|0.0026|0.0035|0.0028|0.0016|0.0023|0.0016|0.0017|0.0012|0.0008|0.0007|0.0008|0.0008|0.0009|0.0007|0.0006|0.0005|0.0007|0.0007|0.0013|0.0016|0.0015|0.0012|0.0012|0.001|0.0011|0.001|0.0005|0.0004|0.001|0.001|0.0012|0.0012|0.0016|0.002|0.0018|0.0021|0.0022|0.0019|0.0017|0.002|0.0012|0.0018|0.002|0.0024|-0.0002|-0.0007|-0.0011|-0.0013|-0.0015|-0.002|-0.0023|-0.0022|-0.0021|-0.0019|-0.0021|-0.002|-0.0021|-0.0027|-0.0021|-0.0022|-0.0025|-0.0026|-0.0026|-0.0029|-0.0031|-0.0035|-0.0032|-0.0038|-0.0041|-0.0046|-0.0038|-0.0041|-0.0045|-0.0049|-0.0051|-0.0052|-0.0058|-0.0058|-0.007|-0.0075|-0.0071|-0.0077|-0.0082|-0.0091|-0.0089|-0.0097|-0.0082|-0.0078|-0.0072|-0.0044|-0.0077|-0.0087|-0.0101|-0.0111|-0.0107|-0.0122|-0.0123|-0.0114|-0.0128|-0.0165|-0.0135|-0.0166|-0.0163|-0.0154|-0.0174|-0.0161|-0.0148|-0.0062|-0.0111|-0.0128|-0.013|-0.014|-0.014|-0.0145|-0.012|-0.0167|-0.0184|-0.0141|-0.0146|-0.0092|-0.0119|-0.0146|-0.0137|-0.0156|-0.0181|-0.0219|-0.0252|-0.0271|-0.0268|-0.03|0.0011|0.0028|0.006|0.004|0.0068|0.0169|0.0281|0.0277|0.0191|0.0408|0.0201|0.0198|0.0194|0.0216|0.0092|0.0065|0.0059|0.0088|0.0087|0.0071|0.0051|0.0035|0.0038|0.0044|0.0045|0.0018|0.003|0.0023|0.0045|0.0015|0.0021|0.0017|0.0011|0.0014|0.0018
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-2015.5101|-1561.5101|-2639.5101|-2078.5101|-1572.5101|-2059.5101|-2608.5101|-2621.5101|-3041.7413|-2625.7413|-2477.7413|-2512.7413|-2162.7413|-2182.7413|-1201.7413|-2289.7413|-1884.7413|-3126.7413|-3046.8792|-3458.4214|-4123.0237|-3848.193|-3900.4367|-4567.6519|-4658.6132|-4441.1814|-4901.146|-5431.3844|364.5839|1274.5839|1939.5839|1758.5839|2596.5839|2538.5839|2285.5839|4493.5839|7504.5839|3588.8154|3284.5499|-277.4999|-1354.4999|-2123.4999|-2222.2776|-1941.8085|-2148.8983|-2193.6335|-1819.6335|-2102.6335|-2310.9817|-2606.1463|-2470.7205|-2103.7205|-2726.7205|-2556.7205|-2990.4117|-2769.0685|-3019.1317|-3170.9449|-2795.9449|-2621.9449|-3124.9449|-3122.8277|-3508.753|-3508.6144|-3123.3326|-3437.3326|-3970.1074|-3807.1074|-3666.1074|-3581.1074|-4132.1074|-2407.1074|-1877.1074|-2081.1074|-1869.1074|-577.1074|-1142.1074|-2482.1074|-3033.1074|-3344.1074|-3767.7304|-3732.4782|176.7627|780.7627|678.7627|907.7627|1148.7627|1334.7627|1741.7627|1391.7627|1557.7627|2387.7627|4276.0697|-1291.3391|-1371.3391|-1789.3391|-2135.8212|-1865.1002|-2058.1002|-2398.778|-2123.4756|-2404.1951|-2749.7168|-2693.9631|-2729.5145|-2578.7804|-2624.7804|-1884.7804|-2184.7804|-1782.7804|-1830.7804|-2252.7804|-2608.7804|-3152.7804|-3784.1449|935.531|934.531|1101.531|1173.531|2285.531|2690.531|2687.531|3502.531|3070.531|3191.531|2626.531|2970.531|1901.531|4425.531|5016.2566|-1776.066|-2086.066|-1486.066|-1843.066|-2224.066|-2127.066|-3804.066|-4455.1289|-4620.1987|-5437.6653|-4754.7781|-4987.7781|-5320.4757|-5192.6952|-6900.6613|-5416.8459|-5338.8036|-6118.8036|-6678.504|-6946.4088|-6910.4088|-6765.4088|-5625.4088|-4548.4088|-5204.4088|-6213.4088|-6444.4088|-3565.4391|-3259.4987|-3217.4391|-8496.2687|-8719.8242|-9378.3866|-9926.6601|-8904.08|-11568.4599|-11777.8627|-12054.4366|-13685.492|-13661.3891|-16793.4506|-14236.322|-14773.7146|-15174.2624|-15699.8986|-16493.8828|-13807.1425|-15982.8027|-16399.6738|-19544.6951|-19700.1129|-19096.8317|-21589.193|-20127.3746|-18093.0035|-18993.8941|-20384.4547|-9761.1031|-10209.525|-6705.0953|-12082.773|-11923.5641|-21754.8941|-20440.2026|-20536.6224|-20558.9856|-21493.406|-20916.8612|-21906.6392|-19873.9595|-20634.3384|-21670.8579|-23664.6782|-26544.8011|-26432.2334|-27426.3545|-18889.1631|-22276.9014|-21549.1631|-20832.1319|-25711.6045|-27254.374|-30912.7432|-38210.6635|-36713.1483|-36885.0077|-43499.9812|46.5078|3088.0781|9033.1367|5953.625|5215.5977|33774.2031|30970.7678|28018.1313|17474.4126|26943.272|27023.3345|18276.3853|15159.4361|17521.8072|20640.2056|16495.6158|13866.8756|24761.0572|32841.9611|21416.131|21687.4324|21039.8836|24304.4227|26754.9573|-9862.7666|-8820.3564|-3733.3857|-5992.7471|-1993.417|-7973.126|-6867.167|-14160.5068|||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.1389|-0.1307|-0.1484|-0.1283|-0.1266|-0.1349|-0.1556|-0.1495|-0.1597|-0.1677|-0.176|-0.1419|-0.1354|-0.1214|-0.1563|-0.1487|-0.1837|-0.1704|-0.1945|-0.177|-0.2162|-0.2027|-0.2155|-0.2118|-0.2415|-0.2283|-0.2577|-0.2879|-0.279|-0.3164|-0.3311|-0.3725|-0.399|-0.4232|-0.4444|-0.3923|-0.3746|-0.4009|-0.3857|-0.4541|-0.4622|-0.4923|-0.4756|-0.4402|-0.4182|-0.4076|-0.3704|-0.4766|-0.597|-0.6483|-0.7279|-0.7629|-0.8568|-0.9132|-1.0116|-1.1449|-1.2154|-1.1233|-1.5007|0.4124|0.5307|0.8868|0.8998|0.6497|0.9412|0.3972|0.7363|0.248|0.077|0.0957|0.0628|0.1604|0.3007|0.1302|0.1669|0.2062|0.2112|0.164|0.1798|0.1621|0.1463|0.1532|0.1633|0.1765|0.1657|0.2122|0.2171|0.2432|0.2852|0.2694|0.2945|0.2704|0.3294|0.2718|0.3436|0.2352|0.2232|0.2401|0.2443|0.2282|0.2326|0.2376|0.2256|0.212|0.2112|0.2502|0.25|0.283|0.259|0.2601|0.2487|0.2865|0.2224|0.1956|0.2128|0.3201|0.3089|0.3103|0.3002|0.3576|0.3811|0.3628|0.4435|0.4248|0.4752|0.4246|0.4627|0.4432|0.4701|0.5791|0.6062|0.6468|0.7162|0.7394|0.783|0.8409|0.7179|0.673|0.7272|0.9502|1.0642|1.1706|1.2281|1.2358|1.2596|1.4915|1.4862|1.2955|1.2711|1.2965|1.2941|1.2981|1.393|1.5828|1.4474|1.6963|2.8755|4.0718|-1.6651|-1.834|-2.0541|-2.0842|-1.9176|-2.2287|-1.9112|-2.3973|-2.5382|-2.375|-2.4784|-2.7875|-3.3571|-2.828|-2.8166|-2.8823|-3.0239|-2.7285|-2.552|-2.4231|-2.4001|-2.6325|-2.6588|-2.5645|-2.5584|-2.5268|-3.0139|-3.3523|-3.7051|-3.3616|-3.9094|-3.1131|-3.5074|-3.5914|-3.6559|-4.1206|-4.0728|-4.4321|0.7872|0.4323|0.6695|1.0006|1.6674|1.5877|1.783|1.0213|1.4793|1.6805|2.2702|1.5013|1.9731|2.1943|2.6072|2.2591|2.2961|1.5548|2.1806|2.7809|0.9044|2.203|2.9662|3.7646|2.9553|2.5956|2.8811|6.5445|4.5745|2.4411|2.7996|3.302|1.7956|0.7956|1.3544|2.1149|1.3809|0.7608|1.3786|2.2269|1.037|0.749|0.9762|0.9374|1.3562|3.133|1.8735|1.4401|0.9008|0.9744|1.0267|1.1691|0.838|0.9775|0.4938|0.5728
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-3.6E-5|-3.7E-5|-4.4E-5|-4.0E-5|-3.4E-5|-4.5E-5|-4.8E-5|-5.2E-5|-6.2E-5|-6.4E-5|-6.2E-5|-6.7E-5|-7.1E-5|-7.8E-5|-6.6E-5|-8.2E-5|-7.9E-5|-8.7E-5|-9.0E-5|-0.000109|-0.000103|-0.000104|-0.000104|-0.000124|-0.000123|-0.000124|-0.000132|-0.000138|-0.000154|1.7E-5|4.3E-5|4.4E-5|7.6E-5|7.1E-5|6.7E-5|0.000118|0.000176|-4.0E-6|-2.4E-5|-2.6E-5|-4.8E-5|-9.3E-5|-8.5E-5|-5.9E-5|-4.1E-5|-7.2E-5|-1.8E-5|-9.5E-5|-0.000111|-0.000126|-0.000143|-0.000114|-0.000144|-0.000133|-0.000173|-0.000146|-0.000134|-0.000164|-0.000182|-0.000188|-0.000211|-0.00022|-0.000188|-0.000181|-0.000168|-0.000216|-0.000239|-0.000229|-0.000235|-0.0002|-0.00024|4.3E-5|0.000105|6.9E-5|0.000116|0.000198|0.000165|3.9E-5|3.8E-5|3.2E-5|2.1E-5|2.8E-5|2.5E-5|3.5E-5|5.3E-5|4.7E-5|5.5E-5|6.1E-5|6.5E-5|6.0E-5|5.8E-5|4.6E-5|7.2E-5|7.6E-5|0.00012|-1.9E-5|-4.3E-5|-4.4E-5|-4.4E-5|-4.7E-5|-5.4E-5|-5.0E-5|-5.7E-5|-6.0E-5|-7.0E-5|-6.4E-5|-6.6E-5|-7.2E-5|-8.2E-5|-8.3E-5|-8.3E-5|-8.0E-5|-7.9E-5|-8.8E-5|-0.000117|-9.6E-5|-0.000108|-0.000105|-0.000127|-0.000134|-0.000132|-0.000128|-9.4E-5|-9.8E-5|-0.00013|-0.000144|-0.000144|-0.000172|-0.000174|-0.000148|-0.000145|-0.000154|-0.000136|-0.000156|-0.000166|-0.000174|-0.000208|-0.000232|-0.00025|-0.000278|-0.000291|-0.000309|-0.000332|-0.000359|-0.000433|-0.000387|-0.000418|-0.000452|-0.000481|-0.00052|-0.000576|-0.00062|-0.00069|-0.000717|-0.000797|-0.00089|-0.001006|-0.00098|-0.001064|-0.001173|-0.001311|-0.001408|-0.001541|-0.001756|-0.001794|-0.002046|-0.002258|-0.002417|-0.002691|-0.002946|-0.003287|-0.003425|-0.003956|-0.003901|-0.00413|-0.004526|-0.004138|-0.004553|-0.005057|-0.005618|-0.006174|-0.006667|-0.007301|-0.008077|-0.008576|-0.009006|-0.010523|-0.010944|-0.012154|-0.013276|-0.013599|-0.015146|-0.016558|-0.016777|-0.018936|-0.017552|-0.015948|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0059|-0.0054|-0.007|-0.0052|-0.0042|-0.0052|-0.007|-0.0066|-0.008|-0.0081|-0.0078|-0.0087|-0.0075|-0.0074|-0.0051|-0.0076|-0.0068|-0.0082|-0.0085|-0.01|-0.0119|-0.0109|-0.0109|-0.0132|-0.0128|-0.0128|-0.0139|-0.0152|-0.0158|0.0011|0.0037|0.0033|0.0049|0.0038|0.0021|0.0085|0.0167|0.0121|0.0126|-0.0012|-0.0066|-0.0087|-0.0086|-0.0072|-0.0078|-0.0085|-0.0065|-0.0071|-0.0089|-0.0102|-0.0109|-0.0085|-0.0108|-0.0099|-0.0132|-0.0107|-0.0101|-0.0116|-0.0133|-0.0133|-0.0144|-0.0147|-0.0166|0.0012|0.0018|0.0012|0.0005|0.0021|0.0027|0.0039|0.001|0.0106|0.0147|0.0104|0.0105|0.0157|0.0143|0.0071|0.0059|0.004|0.0032|0.0038|0.0049|0.005|0.0056|0.008|0.0095|0.008|0.0089|0.0062|0.0055|0.0061|0.0066|0.0043|0.0028|0.0014|0.0004|0.001|0.0018|0.0017|0.0007|0.0005|0|0.0007|0.0011|0.0041|0.0043|0.0056|0.0055|0.0064|0.0046|0.0059|0.0053|0.0017|0.0016|0.0076|0.0074|0.0082|0.0076|0.0104|0.0129|0.0189|0.0149|0.0132|0.0147|0.0108|0.0124|0.0066|0.0114|0.016|0.0192|-0.0043|-0.0028|-0.0035|-0.0058|-0.0061|-0.0151|-0.0179|-0.0182|-0.0208|-0.02|-0.0215|-0.0232|-0.0234|-0.0312|-0.0228|-0.0243|-0.029|-0.0281|-0.0288|-0.0323|-0.0351|-0.0379|-0.0376|-0.0425|-0.0477|-0.0546|-0.0482|-0.0503|-0.0542|-0.0601|-0.0613|-0.0663|-0.0748|-0.0651|-0.0818|-0.0877|-0.0899|-0.0983|-0.0957|-0.1119|0.0122|0.008|0.0463|0.0462|0.0562|0.1019|0.0628|-0.0404|-0.0456|-0.0502|-0.05|-0.0548|-0.0553|-0.0529|-0.0585|-0.0748|-0.0598|-0.0714|-0.0554|-0.0591|-0.0692|-0.0777|-0.0825|-0.0768|-0.0793|-0.0789|-0.073|-0.0786|-0.0771|-0.0837|-0.0788|-0.0852|-0.0977|-0.0733|-0.075|-0.0596|-0.0683|-0.0748|-0.0701|-0.0886|-0.098|-0.1176|-0.1384|-0.1479|-0.1501|-0.1719|-0.1794|0.0021|0.0238|0.0029|0.0079|0.089|0.1384|0.1136|0.0468|0.1232|0.1228|0.1079|0.1041|0.1081|0.1262|0.0599|0.0597|0.0791|0.103|0.0338|0.0282|0.0229|0.0285|0.0309|0.0279|0.0524|0.0297|0.0177|0.0203|0.0132|0.0103|0.0067|0.005|0.0042|0.006
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-3.6498|-3.5758|-4.6508|-3.6718|-3.2568|-4.0398|-4.2368|-4.6018|-4.8608|-3.6978|-2.9788|-0.8298|-5.0518|-5.1678|-4.2448|-5.7488|-5.0828|-6.4858|-6.9079|-7.918|-8.7614|-8.6501|-9.0939|-10.4772|-10.7456|-10.7326|-11.6636|-12.9982|1.1654|2.8514|4.6254|4.6014|7.6214|7.3764|4.4674|7.0864|12.5524|6.5924|3.0894|2.2794|2.1144|0.8744|1.7914|4.0914|3.4114|3.1834|5.9194|4.6664|3.3974|1.8794|3.1454|6.5414|1.5784|2.5324|2.6104|6.4384|8.0124|4.4984|4.5534|6.3304|8.3974|12.8884|13.8384|13.9654|13.3634|9.8044|8.7174|4.5714|4.8854|6.9724|1.8664|8.0394|9.4654|9.7254|11.0534|15.961|7.266|6.756|12.1823|3.0289|2.7989|2.7489|3.1689|3.4089|2.4989|3.8489|4.4789|3.9701|3.0701|3.0101|3.0701|3.2201|3.5249|3.2649|3.0549|2.4849|2.3649|2.6549|2.1349|2.3249|2.7649|3.0449|3.5049|3.7749|3.0449|5.5577|-2.7224|-2.6738|-3.2609|-2.6841|-2.9841|-2.5841|-3.0141|-3.3541|-4.389|-3.2683|-3.6959|-3.4927|-4.1691|-4.3168|-4.1282|-4.0782|-3.2682|-2.8182|-2.7982|-2.9682|-3.6982|-4.8382|-3.7982|-2.2782|-0.7482|-0.2982|-1.2582|-2.4582|-3.4982|-3.7982|-5.2782|-6.098|-5.7661|-6.9085|-6.4844|-6.9105|-7.1228|-7.3597|-9.725|-6.165|-7.095|-7.735|-8.7994|-8.9727|-9.5536|-9.9073|-11.5486|-10.7191|-11.6384|-13.1482|-13.1382|-10.9582|-11.4982|-11.5182|-14.1282|-14.4908|-15.0247|-17.9369|-17.0538|-19.7114|-20.5355|-20.5511|-23.3123|-22.4931|-26.5679|-24.6727|-27.1408|-23.3715|-26.6915|-28.8711|-27.5479|-29.4479|-29.2179|-33.9279|-36.7202|-35.7002|-40.7958|-40.22|-38.95|-41.66|-44.89|-32.54|-33.7|-27.68|-24.13|-32.33|-30.45|-26.25|-9.58|-16.41|-0.55|-35.44||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.2973|0.3335|0.2075|0.2942|0.342|0.2535|0.1708|0.1634|0.1318|0.1699|0.2123|0.21|0.267|0.3081|0.4125|-0.1774|-0.1842|-0.2546|-0.2611|-0.3123|-0.3196|-0.3201|-0.3416|-0.3737|-0.3944|-0.3518|-0.3882|-0.4295|0.0809|0.1462|0.1437|0.0991|0.1871|0.1557|0.1249|0.3324|0.3735|0.3571|-0.0537|-0.1099|-0.1636|-0.258|-0.2596|-0.2246|-0.2482|-0.278|-0.2137|-0.2261|-0.2672|-0.3159|-0.3165|-0.2484|-0.3273|-0.3118|-0.3721|0.0488|0.0913|0.023|0.0138|0.0616|0.0747|0.1391|0.1755|0.2628|0.2633|0.1871|0.1228|0.1495|0.1635|0.1825|0.2324|0.2636|0.3279|0.2533|0.2959|0.4086|0.3647|0.2361|0.2475|0.2115|0.1652|0.1425|0.2062|0.2228|0.1825|0.1842|0.2042|0.1812|0.26|0.2398|0.2086|0.2196|0.7734|0.1576|0.1576|0.164|0.1153|0.0114|0.0318|0.0202|0.0492|0.0421|0.0348|0.0254|0.0258|0.1423|0.2442|-0.145|-0.1478|-0.1388|-0.1345|-0.1347|-0.138|-0.1694|-0.2047|-0.1822|-0.1833|-0.1802|-0.1844|-0.1379|-0.1145|-0.1121|-0.0583|-0.0281|-0.033|-0.0477|-0.052|-0.2078|-0.1544|-0.1261|-0.1084|-0.1559|-0.1528|-0.1694|-0.1879|-0.1924|-0.2521|-0.2469|-0.2536|-0.2924|-0.2885|-0.302|-0.3119|-0.3418|-0.4296|-0.3083|-0.3247|-0.3911|-0.4448|-0.456|-0.5153|-0.5057|-0.5348|-0.5064|-0.5523|-0.6148|-0.7147|-0.6475|-0.6899|-0.7227|-0.8028|-0.8346|-0.9173|-1.0305|-1.0486|-1.4639|-1.1932|-1.1578|-1.2425|-1.2738|-1.4163|-1.3354|-1.4327|-1.3686|-1.4475|-1.2012|-1.0378|-1.1658|-1.3485|-1.6105|-1.6039|-1.5401|-1.8578|-1.6762|-1.5788|-1.8083|-2.4004|-1.8311|-2.1779|-2.002|-1.8047|-2.0815|-2.2228|-2.3412|-2.1971|-1.8974|-1.4766|-1.7206|-1.8216|-1.8556|-1.9729|-2.0797|-2.2726|-2.6108|-2.0024|-2.1632|-1.4992|-1.8479|-1.813|-1.8343|-2.096|-2.5507|-3.0567|-3.7114|-3.8184|-3.7818|-4.451|-4.7128|-5.0017|-4.6787|-4.9977|-5.9664|2.2834|3.3883|2.5643|1.3143|2.8914|2.5893|2.8023|2.6604|3.6195|3.6824|5.5848|2.1017|3.4072|2.3167|1.5469|1.2601|-0.0158|-0.0459|-0.1528|-0.4998|-0.4998|-0.4079|-0.7736|-0.7512|-0.7853|-0.6181|-1.1026|-1.1464|-1.3591|-1.2559
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.0809|-0.0835|-0.0978|-0.1015|-0.104|-0.1059|-0.1113|-0.1048|-0.1011|-0.0962|-0.1229|-0.1221|-0.1159|-0.1181|-0.1115|-0.1153|-0.1185|-0.1225|-0.1265|-0.1239|-0.1314|-0.1276|-0.1262|0.1096|0.1183|0.1306|0.1358|0.1323|0.1536|0.1748|0.188|0.1988|0.2116|0.2167|0.2181|0.2463|0.267|0.2622|0.2681|0.2994|0.3157|0.3409|0.3746|0.4154|0.4553|0.5049|0.5516|0.6145|0.673|0.7398|0.8167|0.9124|1.0097|1.1212|1.2284|1.3668|1.517|1.6826|1.8614|2.0614|2.2774|2.5226|2.7974|3.1078|3.448|3.8344|4.2449|4.7197|5.2288|5.8116|6.4176|7.1347|7.9195|8.7828|9.7116|10.8127|-0.0135|-0.054|-0.0626|-0.0684|-0.069|-0.0686|-0.0548|-0.0653|-0.0616|0.0456|0.0465|0.0512|0.0572|-0.0074|-0.0118|-0.0067|-0.0092|-0.0144|-0.0296|-0.0357|-0.0448|-0.0396|-0.0441|-0.044|-0.0451|-0.0511|-0.055|-0.058|-0.0657|-0.059|-0.0596|-0.0499|-0.0506|-0.0509|-0.0683|-0.0617|-0.0601|-0.0753|-0.0897|-0.0633|-0.0645|-0.0572|-0.0638|-0.0495|-0.0446|-0.0389|-0.0239|-0.0295|-0.035|-0.0365|-0.0307|-0.0589|-0.0226|-0.0057|-0.0119|-0.0167|-0.0078|-0.0186|-0.0415|-0.061|-0.1085|-0.1277|-0.1243|-0.1439|-0.1327|-0.142|-0.1532|-0.1508|-0.1822|-0.1467|-0.1613|-0.1848|-0.1689|-0.1902|-0.2136|-0.231|-0.2438|-0.2412|-0.2852|-0.2929|-0.343|-0.2802|-0.2951|-0.3387|-0.369|-0.3986|-0.4174|-0.4719|-0.4607|-0.5392|-0.5771|-0.5932|-0.5911|-0.5971|-0.6723|-0.728|-0.7594|-0.7092|-0.7799|-0.8953|-0.8188|-0.8762|-0.9234|-1.0582|-1.1555|-1.1458|-1.1661|-1.1695|-0.9096|-1.1157|-1.3764|-1.415|-1.6289|-1.5671|-1.6315|-1.6659|-1.9296|-1.9455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.1815|-0.1661|-0.2066|-0.1532|-0.175|-0.1746|-0.237|-0.2303|-0.2689|-0.2807|-0.2709|-0.2779|-0.2345|-0.2455|-0.1668|-0.2236|-0.2029|-0.3227|-0.3782|-0.4451|-0.4245|-0.3974|-0.4316|-0.5039|-0.5229|-0.4764|-0.5207|-0.5945|0.0371|0.0858|0.1782|0.1463|0.2761|0.2757|0.2267|0.4787|0.653|-0.0471|-0.176|-0.2675|-0.3264|-0.4273|-0.3867|-0.3965|-0.4174|-0.4853|-0.3449|-0.3732|-0.4245|-0.5049|-0.4755|-0.3651|-0.4735|-0.4942|-0.6655|-0.5951|-0.5196|-0.6146|-0.7354|0.0203|0.0593|0.1713|0.3013|0.4313|0.5083|0.3513|0.3093|0.3593|0.3873|0.4416|0.2998|0.6001|0.7327|0.7092|0.8411|0.9381|0.7917|0.7087|0.5101|0.4304|0.4|0.4801|0.5317|0.7924|0.62|0.5294|0.448|0.3776|0.3388|0.3481|0.3089|0.2284|0.3209|0.2393|0.2481|0.1585|0.1774|0.1887|0.2391|0.2289|0.2087|0.683|0.0384|0.0283|0.0484|0.1186|0.1282|0.0989|0.1162|0.1583|0.1286|0.1789|0.1185|0.048|0.0289|0.197|0.2091|0.2579|0.2285|0.2685|0.3382|0.3482|0.4781|0.3987|0.4701|0.4587|0.4903|0.3982|0.5578|0.6573|-0.1297|-0.2994|-0.1893|-0.3278|-0.4078|-0.4383|-0.5088|-0.5952|-0.6131|-0.7117|-0.7303|-0.7475|-0.7774|-0.8594|-0.9323|-0.8717|-0.9237|-0.979|-0.979|-1.0441|-1.167|-1.2604|-1.3573|-1.3586|-1.5174|-1.6984|-1.9146|-1.8277|-1.7817|-2.0097|-2.236|-2.3773|-2.4753|-2.8569|-2.8141|-3.275|-3.6261|-3.6851|-4.004|-4.0899|-4.7233|-4.9381|-5.1762|-4.6124|-4.9461|-5.1421|-4.3221|-4.8221|-5.5021|-6.0206|-7.0818|-7.3609|-7.5632|-7.9814|-8.191|-9.5366|-9.8746|-9.7773|-9.6731|-10.6674|-11.6032|-11.5291|-13.6218|-13.6209|-14.8299|-12.47|-10.3|-10.4|-10.75|-11.45|-10.52|-13.58|-12.17|-15.79|-15.81|||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0004|0.0007|-0.0001|-0.0002|-0.0002|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.0011|-0.0011|-0.0011|-0.0012|-0.0013|-0.0013|-0.0015|-0.0014|-0.0019|0.0004|0.0004|0.0006|0.0009|0.0014|0.001|0.0005|0.0003|0.0002|0.0001|0.0002|0.0003|0.0004|0.0004|0.0005|0.0007|0.0007|0.0011|0.0009|-0.0001|-0.0002|-0.0001|-0.0002|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0006|-0.0007|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0018|-0.0017|-0.0017|-0.0013|-0.0014|-0.0015|-0.0016|-0.0015|-0.0016|-0.0012|-0.001|-0.0003|-0.0005|-0.0001|-0.0014|-0.0015|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.003|-0.0032|-0.0035|-0.0039|-0.0046|-0.0042|-0.0045|-0.0052|-0.0056|-0.0059|-0.0064|-0.0071|-0.0079|-0.0085|-0.0094|-0.0104|-0.012|-0.0114|-0.0115|-0.0131|-0.0144|-0.0157|-0.0174|-0.0195|-0.0209|-0.0236|-0.0262|-0.0291|-0.0308|-0.0293|-0.0338|-0.0347|-0.0377|-0.0399|-0.0436|-0.0481|-0.0442|-0.0501|-0.0535|-0.0609|-0.0661|-0.0718|-0.0778|-0.0885|-0.0879|-0.0924|-0.11|-0.1073|-0.1248|-0.1264|-0.1318|-0.1465|-0.1612|-0.1723|-0.1466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-1.8519|-2.081|-2.2407|-2.4415|-2.7061|-2.9419|-3.1923|-3.5859|-3.9456|-4.2473|-4.6607|-5.203|-5.6725|-6.3889|-6.9095|-7.4372|-8.1591|-8.969|-9.8605|-10.8618|-12.4503|-11.5167|-12.4906|-13.8358|-15.1207|-15.7894|-17.0321|-19.5007|-19.3238|-20.6692|-21.3227|-22.3414|-18.5226|-23.6958|-22.0618|1.6159|16.986|15.3005|-0.7939|-1.994|-9.7653|-12.342|-12.8774|-10.7202|-12.0237|-12.9041|-10.4201|-11.2672|-12.7369|-14.9991|-16.5908|-14.6643|-17.101|-16.0762|-19.8873|-16.5931|-16.2745|-19.4842|-21.625|-23.5167|-23.9267|1.2956|4.4726|5.673|9.0403|9.2375|12.256|7.7892|6.0631|8.4088|6.5848|18.9738|19.8129|16.521|13.8379|22.8131|18.6342|10.8875|11.5683|12.4578|10.8418|11.5275|10.9743|15.5245|8.1796|11.0163|-2.4391|-3.3291|-1.7807|-3.8291|-3.9291|-3.9817|-3.1289|-4.4291|-4.4679|-5.4291|-6.9018|-6.594|-6.854|-6.944|-5.854|-6.7806|-7.154|-6.554|-6.3339|-4.2931|-4.154|-6.0386|-6.014|-5.954|-4.8557|-3.5823|-7.234|-8.2176|-8.7611|-7.9324|-7.801|-7.5192|-8.3585|-8.8044|-9.818|-9.3718|-7.1236|-8.9212|-8.8756|-8.0553|-7.2341|-10.4144|-8.1832|-6.9737|-6.3843|-7.5236|-6.5637|-7.0635|-7.8535|-7.704|-10.5645|-12.4434|-13.0647|-13.8152|-14.4799|-15.732|-16.8293|-17.8878|-18.8719|-15.0308|-15.1384|-10.6026|-15.6387|-13.3469|-13.2571|-12.8103|-10.3874|-7.3813|-11.2606|-10.5389|-9.1617|-1.9701|-4.8703|-0.6566|-10.7573|-16.4377|-17.7791|-20.6068|-19.4853|-22.8478|-22.5006|-20.2796|-20.4126|-23.3326|-25.9313|-25.6866|-26.6883|-21.4587|-19.3326|-17.9224|-12.89|-11.9514|-22.5698|-26.4281|-26.8886|-26.3592|-30.4327|-28.4632|-28.3646|-31.219|-38.3732|-31.8225|-39.9695|-39.5958|-37.0093|-41.8441|-42.5706|-44.1192|-43.7778|-40.6809|-34.4861|-36.8871|-36.7711|-31.7696|-31.2242|-32.0535|-41.6485|-47.3859|-33.9044|-34.8842|-17.0911|-23.5672|-28.1456|-36.3745|-40.9186|-48.5873|-59.9813|-70.3572|-75.4397|-72.9628|-82.6059|-85.2583|-86.1767|-86.6186|-87.1601|-88.0382|31.7558|67.8683|31.6424|13.6505|43.1022|73.8971|22.2468|18.362|15.9362|21.4779|15.0039|12.9543|13.5208|11.5371|6.6706|4.8283|4.7539|6.7643|6.93|2.3198|2.6515|3.62|2.5314|3.4106|3.0433|3.8368|1.5854|1.2884|1.0857|1.8922
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.1171|-0.1067|-0.1445|-0.1035|-0.0852|-0.1178|-0.1578|-0.1537|-0.1842|-0.1903|-0.1793|-0.2026|-0.2154|-0.2176|-0.1716|-0.2221|-0.2|-0.2213|-0.2342|-0.2611|-0.2879|-0.267|-0.282|-0.3263|-0.3296|-0.3307|-0.3473|-0.3865|0.0163|0.0734|0.1404|0.1394|0.1722|0.1337|0.087|0.2432|0.3975|0.3176|-0.0593|-0.1193|-0.177|-0.2333|-0.2258|-0.2064|-0.2186|-0.2338|-0.1883|-0.199|-0.2505|-0.2838|-0.3176|-0.2565|-0.3088|-0.2954|-0.3714|-0.2935|-0.2944|-0.3528|-0.3996|-0.4082|-0.4435|-0.4721|-0.5189|-0.5087|-0.4735|-0.4553|-0.5863|-0.5767|-0.6539|-0.6194|-0.8302|0.1559|0.2729|0.3423|0.8595|0.3178|0.172|0.1022|0.0828|0.0591|0.058|0.1266|0.0696|0.0829|0.0703|0.1056|0.1079|0.1267|0.1712|0.1541|0.1696|0.1395|0.2859|0.132|0.1105|0.0986|0.0846|0.0578|0.0637|0.0625|0.0621|0.0436|0.0371|0.0442|0.0503|0.0906|0.0873|0.0931|0.0813|0.0957|0.0762|0.0928|0.0784|0.0508|0.0462|0.0928|0.0924|0.1007|0.0895|0.1135|0.1351|0.1382|0.1681|0.1514|0.184|-0.0629|-0.0572|-0.0896|-0.0477|-0.0157|-0.0287|-0.0456|-0.0295|-0.0579|-0.0679|-0.0826|-0.1297|-0.1524|-0.1467|-0.1766|-0.1656|-0.183|-0.18|-0.1839|-0.247|-0.1766|-0.1882|-0.2083|-0.2282|-0.2257|-0.2498|-0.2684|-0.2983|-0.2785|-0.3195|-0.3532|-0.4089|-0.3435|-0.3777|-0.3821|-0.4222|-0.4326|-0.4474|-0.4937|-0.4829|-0.5831|-0.6259|-0.6206|-0.6816|-0.6206|-0.6431|-0.3932|-0.3087|-0.2238|-0.3337|-0.2585|-0.2125|-0.4348|-0.5135|-0.5789|-0.6599|-0.6171|-0.6946|-0.6749|-0.6395|-0.7265|-0.8863|-0.7392|-0.905|-0.7399|-0.7707|-0.8472|-0.844|-0.7952|-0.4499|-0.5365|-0.3929|-0.453|-0.5392|-0.6763|-0.6883|-0.5736|-0.7156|-0.7833|-0.5748|-0.6663|-0.4458|-0.6102|-0.6222|-0.621|-0.7578|-0.8744|-1.0256|-1.2321|-1.1672|-1.2468|-1.4093|-1.4935|-1.6043|0.1592|0.0164|0.0748|0.6667|1.071|1.0581|0.4433|1.1535|1.4709|1.0176|0.7071|0.7884|0.6842|0.6626|0.6242|0.8232|1.1792|0.8832|0.4611|-0.0808|-0.1173|-0.1008|-0.2841|-0.2907|-0.2397|-0.2718|-0.256|-0.2485|-0.2469|-0.2897|-0.3146|-0.3422|0.0258
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.2912|-0.2372|-0.3902|-0.2262|-0.1332|-0.4312|-0.5362|-0.5282|-0.6402|-0.6511|-0.6161|-0.6251|-0.5431|-0.5751|-0.4001|-0.6401|-0.5681|-0.6801|-0.6976|-0.824|-0.9257|-0.8864|-0.9243|-1.1287|-1.0707|-1.0891|-1.1834|-1.3322|-1.3412|0.069|0.273|0.22|0.597|0.243|0.192|0.84|1.1461|0.8266|0.6758|-0.2585|-0.2955|-0.4055|-0.3745|-0.3525|-0.2895|-0.3135|-0.1465|-0.3615|-0.4075|-0.4965|-0.5648|-0.4498|-0.5528|-0.5218|-0.6726|-0.6135|-0.6215|-0.6825|-0.7655|-0.7423|-0.8414|-0.8232|-0.9165|-0.7891|-0.6881|-0.8581|-0.9422|-0.9242|-1.0263|-1.0235|-1.4265|0.612|0.863|0.701|0.796|1.1008|0.9603|0.8993|0.5232|0.4232|0.3842|0.3962|0.4352|0.3862|0.3482|0.6622|0.5012|0.4692|0.5812|0.6452|0.6618|0.4708|0.4885|0.5645|-0.2106|-0.2626|-0.3052|-0.327|-0.3096|-0.3673|-0.3173|-0.3593|-0.4223|-0.3988|-0.5256|-0.3626|-0.4406|-0.4336|-0.4236|-0.4386|-0.4816|-0.4276|-0.4446|-0.5176|-0.6636|-0.5171|-0.564|-0.569|-0.655|-0.6508|-0.655|-0.7765|-0.6597|-0.7377|-0.7467|-0.9158|-0.7338|-0.8638|-0.7338|-0.6178|-0.5018|-0.6218|-0.4318|-0.6438|-0.6358|-0.6888|-0.8678|-1.0367|-1.0888|-1.1964|-1.0817|-0.9297|-1.0657|-1.0397|-1.0847|-0.4347|-0.4167|-0.9507|-0.7737|-0.8867|-1.1817|-1.2865|-1.3547|-1.1987|-1.4017|-1.6716|-1.881|-1.6799|-1.7686|-1.8458|-1.9948|-1.8838|-2.0988|-2.5087|-2.3922|-2.78|-3.0672|-3.074|-3.1979|-3.2779|-3.9801|-3.9235|-4.5481|-3.8797|-4.1649|-4.3759|-3.5899|-4.3059|-4.5839|-5.2482|-5.7631|-6.0385|-6.4978|-7.134|-6.8321|-7.7048|-9.2357|-6.7415|-7.1995|-4.6305|-6.1515|-8.1635|-8.6318|-9.2167|-9.4462|-8.881|-6.74|-6.095|-6.872|-6.936|-6.554|-6.99|-7.032|-8.408|-5.237|-7.357|-4.836|-6.148|-4.256|-5.72|-7.581|-9.061|-9.61|-10.7675|-11.4156|-11.7626|-13.2364|-14.3405|-16.1391|1.6934|0.1454|1.1534|6.2774|6.3954|4.8814|0.8154|5.9784|4.6164|4.9334|6.2924|9.5734|14.1251|8.6945|8.3915|10.4415|8.2262|6.8135|6.3179|4.5738|5.7392|-0.423|-1.886|-2.697|||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||-8183.3584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14880.9248|-14249.6788|-11201.9561|-12384.4522|-14709.9678|-18091.4756|-17531.1788|-17886.1358|-17522.8681|-15408.3486|-16189.9072|-19445.0595|-26064.5041|-20463.3659|-24957.1051|-23472.8952|-20905.4091|-24547.288|-24226.7879|-27249.9256|-24572.5992|-23752.6789|-18991.6086|-21939.0266|-21619.2883|-24923.0195||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.1079|-0.1082|-0.1322|-0.1063|-0.106|-0.1187|-0.1435|-0.1421|-0.1709|-0.175|-0.1745|-0.1956|-0.186|-0.1707|-0.14|-0.175|-0.1677|-0.1893|-0.2054|-0.2462|-0.2702|-0.254|-0.262|-0.3059|-0.3334|-0.3051|-0.3498|-0.3685|-0.4045|-0.4354|-0.3982|-0.3766|-0.2651|-0.3246|-0.4366|0.1088|0.2668|0.4133|0.3435|-0.0961|-0.1185|-0.158|-0.1569|-0.1479|-0.1533|-0.1845|-0.1604|-0.1586|-0.1863|-0.2137|-0.2187|-0.1958|-0.2345|-0.2115|-0.2914|-0.226|-0.2181|-0.2691|-0.284|-0.2796|-0.3043|-0.3188|-0.3658|-0.3427|-0.3378|-0.3927|-0.432|-0.427|-0.4986|-0.4523|-0.5176|0.0109|0.1154|0.072|0.1792|0.2781|0.3018|0.1507|0.0746|0.0564|0.033|0.0561|0.0556|0.0776|0.0997|0.1654|0.2377|0.2185|-0.0047|-0.0446|-0.0305|-0.0667|-0.0485|-0.0961|-0.1265|-0.1537|-0.1724|-0.1748|-0.1822|-0.1924|-0.2033|-0.226|-0.2306|-0.2547|-0.2662|-0.244|-0.241|-0.2708|-0.2874|-0.2492|-0.2675|-0.3114|-0.3075|-0.311|-0.3772|-0.3621|-0.3618|-0.3695|-0.4273|-0.4381|-0.4079|-0.4516|-0.4001|-0.4503|-0.444|-0.5354|-0.5139|-0.6132|-0.5799|-0.5047|-0.4973|-0.557|-0.5165|-0.5444|-0.5346|-0.5392|-0.6905|-0.7642|-0.8175|-0.9165|-0.8649|-0.8844|-0.8947|-0.98|-1.027|-0.836|-0.8805|-1.0026|-1.0165|-1.1637|-1.2544|-1.3796|-1.4882|-1.4709|-1.6059|-1.7578|-1.8589|-1.4836|-1.837|-2.0664|-2.2207|-2.2506|-2.4617|-2.7524|-2.8025|-3.2583|-3.567|-3.7916|-4.167|-4.2464|-5.2589|-4.8423|-5.2812|-5.216|-5.4708|-5.055|-4.101|-5.582|-5.9646|-6.4028|-7.3831|-7.0295|-7.5673|-7.4463|-7.9003|-8.0033|-7.9983|-4.8563|-7.8303|-7.4613|-7.8373|-9.6143|-10.6155|-11.8496|-11.9251|-11.9796|-13.2194|-12.55||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0099|-0.0102||-0.011|-0.0107|-0.0116|-0.0124|-0.0137|-0.0148|-0.015|-0.0162|-0.0164|-0.0156|-0.0155|-0.0171|-0.0194|-0.0196|-0.0224|-0.0238|-0.0251|-0.0307|-0.0248|-0.0273|-0.0293|-0.0331|-0.0346|-0.0323|-0.0359|-0.0373|-0.034|-0.0315|-0.0315|-0.0281|-0.0304|-0.0176|-0.0073|-0.0131|-0.0095|-0.0111|-0.0199|-0.0231|-0.0297|-0.0304|-0.0284|-0.0287|-0.0358|-0.0289|-0.0291|-0.0344|-0.0401|-0.0333|-0.0262|-0.0356|-0.0362|-0.0472|-0.0395|-0.0339|-0.0432|-0.0491|-0.0491|-0.0544|0.0012|0.0089|0.0149|0.0203|0.0071|0.0027|0.0078|0.0103|0.0122|0.0042|0.0436|0.0437|0.034|0.036|0.0537|0.0497|0.0452|-0.0069|-0.0133|-0.0161|-0.017|-0.0148|-0.0116|-0.0138|-0.0002|-0.0036|-0.0081|-0.0047|-0.0104|-0.0132|-0.0153|-0.0094|-0.0089|-0.0222|-0.0287|-0.0332|-0.032|-0.0312|-0.0364|-0.0334|-0.0367|-0.0433|-0.0438|-0.0485|-0.0476|-0.0486|-0.0577|-0.0533|-0.053|-0.0608|-0.0579|-0.0598|-0.0683|-0.0802|-0.0643|-0.071|-0.0745|-0.0848|-0.076|-0.0654|-0.0649|-0.0436|-0.0596|-0.0555|-0.061|-0.0664|-0.0825|-0.044|-0.0682|-0.0659|-0.074|-0.0577|-0.0717|-0.0828|-0.0784|-0.0975|-0.1073|-0.1133|-0.1131|-0.11|-0.0971|-0.0733|-0.1167|-0.1479|-0.0968|-0.1023|-0.1149|-0.1206|-0.1191|-0.1275|-0.1399|-0.1605|-0.1494|-0.1636|-0.1905|-0.2003|-0.1589|-0.1796|-0.1889|-0.2138|-0.2055|-0.2174|-0.2449|-0.2387|-0.2674|-0.3026|-0.3041|-0.3288|-0.3488|-0.3996|-0.3774|-0.4202|-0.3998|-0.4243|-0.3849|-0.3234|-0.3929|-0.4263|-0.4483|-0.4442|-0.4504|-0.5458|-0.568|-0.5678|-0.5855|-0.7354|0.1005|0.0651|0.1791|0.2664|0.1367|0.1822|0.3701|0.5825|0.4526|0.5324|0.5688|0.6243|0.7301|0.6507|0.6923|0.93|0.815|0.7679|-0.1956|-0.057|-0.2926|-0.2922|-0.3749|-0.4276|-0.4598|-0.56|-0.6605|-0.6871|-0.6897|-0.7933|-0.8448|-0.9379|-0.9105|-0.9795|-1.0953|0.3371|0.574|0.5454|0.3184|0.6568|0.6313|0.5736|0.5336|0.6347|0.7653|0.6343|0.6364|0.9693|0.6522|0.4797|0.3435|0.3806|0.4491|-0.0848|-0.2156|-0.2702|-0.2366|-0.2454|-0.1938|-0.2132|-0.173|-0.2223|-0.2456|-0.2424|-0.1996
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.9148|-1.4778|-2.0168|-1.4878|-1.7078|-1.8608|-2.4158|-2.4118|-3.0524|-2.9444|-2.9522|-2.7429|-2.0449|-2.1539|-2.0419|-2.5509|-2.3149|-2.9879|-3.2289|-3.7718|-4.0752|-4.2532|-4.4636|-5.3733|-5.859|1.3135|2.2935|2.0455|3.2565|4.6295|4.3035|1.6065|2.6265|2.1985|1.3895|2.3575|2.1115|2.4625|3.224|2.3759|3.2691|1.781|1.73|1.203|0.8|0.761|0.811|0.653|0.559|0.473|0.551|0.919|0.74|0.928|0.745|1.419|1.4733|0.9215|0.7954|0.6823|0.5544|0.78|0.6612|0.7641|0.8921|0.9055|0.6824|0.6829|0.6299|0.734|0.4323|1.0892|1.1514|0.9687|1.5413|0.5975|0.4784|0.2502|0.288|0.4212|0.3156|0.4251|0.4198|0.4332|0.4861|0.5518|1.2104|0.564|0.3638|0.2777|0.2162|0.2155|0.2382|0.1421|-0.0809|-0.0892|-0.1072|-0.0984|-0.1015|-0.1147|-0.1196|-0.1279|-0.1422|-0.1469|-0.1457|-0.1426|-0.1463|-0.1405|-0.1261|-0.1456|-0.1449|-0.1506|-0.1626|-0.1798|-0.218|-0.1644|-0.1905|-0.1908|-0.2078|-0.2128|-0.2141|-0.2348|-0.2086|-0.2414|-0.2397|-0.2608|-0.2506|-0.2725|-0.2244|-0.2297|-0.2153|-0.2446|-0.2576|-0.2828|-0.2731|-0.2361|-0.3625|-0.3909|-0.4221|-0.4683|-0.4866|-0.5017|-0.5618|-0.6126|-0.7419|-0.5005|-0.5375|-0.5943|-0.6883|-0.707|-0.7587|-0.8097|-0.8971|-0.8638|-1.0119|-1.104|-1.3184|-1.1064|-1.2245|-1.2653|-1.4335|-1.2975|-1.4745|-1.6806|-1.7087|-1.9774|-2.1499|-2.2965|-2.4527|-2.6883|-2.9877|-2.9212|-3.2369|-3.151|-3.4072|-3.6418|-3.0538|-3.5408|-3.7428|-4.3661|-4.7364|-5.1249|-5.7172|-5.995|-5.7772|-6.0634|-7.6944|-6.8119|-8.3104|-8.2732|-7.7701|-8.7744|-9.798|-9.8104|-9.4764|-9.9535|-9.2392|-8.1282|-9.7812|-10.6203|-11.3897|-12.867|-12.018|-14.817||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-8.0E-8|-7.0E-8|-9.0E-8|-9.0E-8|-9.0E-8|-1.0E-7|-1.1E-7|-1.1E-7|-1.2E-7|-1.2E-7|-1.2E-7|-1.3E-7|-1.3E-7|-1.4E-7|-1.1E-7|-1.5E-7|-1.4E-7|-1.6E-7|-1.5E-7|-1.8E-7|0|0|0|1.0E-8|1.0E-8|5.0E-8|7.0E-8|8.0E-8|1.0E-7|1.6E-7|6.0E-8|8.0E-8|1.2E-7|9.0E-8|5.0E-8|1.1E-7|1.5E-7|1.0E-7|9.0E-8|1.1E-7|-4.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-8.0E-8|-1.0E-7|-8.0E-8|-8.0E-8|-9.0E-8|-1.1E-7|-1.1E-7|-1.2E-7|-1.2E-7|-1.2E-7|-1.4E-7|-1.0E-7|-9.0E-8|-1.3E-7|-1.4E-7|-1.4E-7|-1.7E-7|-1.6E-7|-1.8E-7|-1.6E-7|-1.5E-7|-1.6E-7|-2.0E-7|1.0E-8|2.0E-8|3.0E-8|3.0E-8|9.0E-8|1.5E-7|6.0E-8|9.0E-8|1.9E-7|1.4E-7|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|7.0E-8|6.0E-8|7.0E-8|8.0E-8|1.0E-7|1.0E-7|-3.0E-8|-3.0E-8|-5.0E-8|-4.0E-8|-2.0E-8|-2.0E-8|-4.0E-8|-7.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-9.0E-8|-9.0E-8|-1.0E-7|-1.1E-7|-1.0E-7|-1.1E-7|-1.3E-7|-1.5E-7|-1.3E-7|-1.3E-7|-1.5E-7|-1.6E-7|-1.6E-7|-1.6E-7|-1.9E-7|-2.0E-7|-2.4E-7|-2.2E-7|-2.2E-7|-1.7E-7|-1.9E-7|-1.8E-7|-1.7E-7|-1.5E-7|-1.9E-7|-1.3E-7|-9.0E-8|-5.0E-8|-1.1E-7|-1.0E-7|-1.9E-7|-1.8E-7|-1.8E-7|-2.3E-7|-2.3E-7|-2.2E-7|-2.1E-7|-1.6E-7|-2.0E-7|-2.3E-7|-2.2E-7|-1.9E-7|-8.0E-8|-6.0E-8|-2.7E-7|-2.7E-7|-2.8E-7|-3.1E-7|-3.2E-7|-3.8E-7|-3.8E-7|-4.2E-7|-4.7E-7|-5.3E-7|-4.9E-7|-5.6E-7|-5.7E-7|-6.1E-7|-6.5E-7|-6.9E-7|-8.2E-7|-7.2E-7|-8.9E-7|-9.3E-7|-9.7E-7|-1.04E-6|-1.09E-6|-1.27E-6|-1.22E-6|-1.2E-6|-1.09E-6|-1.3E-6|-1.28E-6|-1.18E-6|-1.35E-6|-1.45E-6|-1.66E-6|-1.82E-6|-1.87E-6|-2.14E-6|-2.23E-6|-2.31E-6|-2.44E-6|-2.98E-6|-2.71E-6|-3.13E-6|-2.82E-6|-2.84E-6|-3.43E-6|-3.66E-6|-4.2E-6|-4.25E-6|-4.26E-6|-4.89E-6|-5.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0016|-0.0009|-0.0017|-0.0005|-0.0024|-0.0029|-0.0034|-0.0036|-0.0041|-0.0043|-0.0043|-0.0048|-0.0045|-0.0046|-0.0038|-0.0048|-0.0044|-0.0051|-0.0051|-0.0061|-0.0069|-0.0064|-0.0068|-0.0079|-0.0076|-0.0074|-0.0082|-0.0088|0.0006|0.0022|0.0035|0.004|0.0058|0.0048|0.0035|0.0067|0.0098|0.0106|0.0082|0.0076|0.0083|0.0066|0.0076|0.0092|0.0097|0.0096|0.0127|-0.0021|-0.0037|-0.0103|-0.0116|-0.009|-0.0121|-0.0112|-0.0143|-0.0112|-0.0111|-0.013|-0.015|0.0003|0.0001|0.0022|0.0059|0.0046|0.0055|0.0053|0.0052|0.0086|0.0066|0.0114|0.0127|0.0146|0.0086|0.0097|0.0069|0.0119|0.0077|0.006|0.0061|0.0022|0.0018|0.0007|0.0006|0.0008|0.0008|0.0011|0.0011|0.0009|0.001|0.0008|0.0008|0.0009|0.001|0.0009|0.0003|0|0|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0002|0.0006|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0001|0.0002|0.001|0.0008|0.0008|0.0005|0.001|0.0016|0.0013|0.002|0.0017|0.0022|0.0027|0.0017|0.0009|0.0019|0.0027|0.0025|-0.0006|-0.0005|-0.0006|-0.0011|-0.001|-0.0017|-0.002|-0.002|-0.0024|-0.0024|-0.0023|-0.0025|-0.0027|-0.0033|-0.0028|-0.0032|-0.0035|-0.0033|-0.0034|-0.0037|-0.0037|-0.0034|-0.0036|-0.0041|-0.0046|-0.0052|-0.0046|-0.005|-0.0053|-0.0059|-0.0057|-0.0062|-0.007|-0.0073|-0.0081|-0.0085|-0.0089|-0.0097|-0.0101|-0.0126|-0.0108|-0.0124|-0.0122|-0.013|-0.0142|-0.013|-0.0144|-0.0153|-0.0177|-0.0191|-0.0205|-0.022|-0.0243|-0.024|-0.0258|-0.0324|-0.0269|-0.0334|-0.032|-0.0325|-0.039|-0.0387|-0.0432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0021|-0.0022|-0.0035|-0.0021|-0.0009|-0.0033|-0.0037|-0.0037|-0.0043|-0.0047|-0.0049|-0.0056|-0.0066|-0.0064|-0.0053|-0.0058|-0.0059|-0.0073|-0.0066|-0.0073|-0.0091|0.0005|0.0005|0.0015|0.0032|0.0062|0.0044|0.0034|0.0027|0.0029|0.0029|0.0023|0.003|0.0018|0.0015|0.0037|0.0036|0.0042|0.0029|-0.0003|-0.0015|-0.0017|-0.0017|-0.0017|-0.0021|-0.0021|-0.0014|-0.0015|-0.0016|-0.0023|-0.002|-0.0015|-0.0018|-0.0018|-0.0021|-0.0021|-0.0022|-0.0025|-0.0026|0|0.0002|0.0002|0.0004|0.001|0.0011|0.0016|0.0009|0.0014|0.0008|0.0008|0.0008|0.001|0.0018|0.0018|0.0015|0.0028|-0.0007|-0.001|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0018|0|0.0004|0.0009|0.0008|0.0013|0.0011|0.0013|0.0009|0.0013|0.0012|-0.0002|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0011|0.0001|0.0004|0.0004|0.0004|0.0004|0.0001|0.0004|0.0004|0.0002|0.0002|0.0005|0.0005|0.0008|0.0008|0.0009|0.0013|0.0011|0.0016|0.0012|0.0015|0.0011|0.0013|0.0012|0.0016|0.0013|0.0019|0.0015|0.0012|0.0012|0.0014|0.0012|0.0009|0.0008|0.0011|0.0011|0.0017|0.0022|-0.0004|-0.0006|-0.0009|-0.0009|-0.0011|-0.0014|-0.0016|-0.0015|-0.0018|-0.0018|-0.002|-0.002|-0.0022|-0.0024|-0.0028|-0.0025|-0.0029|-0.0031|-0.0034|-0.0036|-0.004|-0.0044|-0.0045|-0.0053|-0.0058|-0.0062|-0.0066|-0.0073|-0.0079|-0.0079|-0.0088|-0.0092|-0.009|-0.0078|-0.0068|-0.0066|-0.0096|-0.0111|-0.0118|-0.0129|-0.014|-0.0137|-0.0142|-0.0144|-0.0175|-0.0157|-0.0178|-0.0187|-0.0178|-0.0198|-0.0206|-0.023|-0.0238|-0.022|-0.0209|-0.0196|-0.0229|-0.0209|-0.0192|-0.023|-0.0234|-0.0263|-0.0269|-0.0309|-0.0256|-0.0248|-0.0265|-0.028|-0.0298|-0.0294|-0.0301|-0.0376|-0.0392|0.0051|0.002|0.0093|0.0092|0.0124|0.0076|0.008|0.0162|0.0256|0.0076|0.0022|0.0044|0.0032|0.0046|0.0033|0.0036|0.0054|0.0019|0.0017|0.0018|0.0023|0.0016|0.0007|0.0003|0.0008|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0185|-0.0231|-0.0198|-0.0253|-0.0243|-0.0267|-0.0218|-0.0195|-0.0208|-0.0258|-0.0318|-0.0309|-0.0315|-0.0309|-0.0353|-0.0345|-0.0376|-0.0432|-0.0563|-0.0451|-0.0456|-0.0523|-0.0576|-0.0603|-0.0644|-0.0732|-0.079|-0.0856|-0.0971|-0.1092|-0.1174|-0.1279|-0.1451|-0.1351|-0.1462|-0.1454|-0.1585|-0.1797|-0.19|-0.2182|-0.216|-0.2416|-0.2581|-0.2774|-0.3327|-0.3047|-0.3194|-0.2831|-0.2134|-0.2367|-0.1885|-0.3034|-0.3037|-0.3585|-0.3737|-0.3791|-0.3865|-0.3968|-0.3967|-0.4096|-0.4423|-0.3072|-0.3302|-0.3612|-0.446|-0.4994|-0.5457|-0.5783|-0.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.7667|-0.7367|-0.9067|-0.6917|-0.8267|-0.9237|-1.0269|-1.0664|-1.1399|-0.9959|-1.0269|-1.1409|-1.0917|-1.1645|-0.9725|-1.2095|-1.167|-1.295|-1.3379|-1.5625|-1.6831|-1.4021|-1.6691|-1.8927|-1.8838|-1.8113|-2.0434|-2.1606|0.2892|0.5042|0.8792|0.7052|1.3302|0.9952|0.7202|1.7112|2.0162|-0.5685|-0.9785|-1.2285|-1.3675|-1.6648|-1.3598|-1.1558|-1.1378|-0.9888|-1.2568|-1.5008|-1.6718|-1.9658|-1.8139|-1.7199|-2.0149|-1.9679|-2.3126|-1.7046|-1.9016|-2.1906|-2.4939|-2.6865|-2.7445|-2.6864|-2.4964|-2.2104|-2.0134|-1.9544|-1.6714|-2.8294|-2.9542|-2.9172|-3.9417|0.842|1.242|0.824|1.056|1.877|1.543|1.026|1.204|1.122|1.413|2.227|2.7754|0.6398|0.6828|0.9008|0.949|0.9532|0.8472|0.7312|-0.0588|-0.2278|-0.1178|-0.3868|-0.4438|-0.5738|-0.6598|-0.6999|-0.6712|-0.7476|-0.7671|-0.6878|-0.7938|-0.8785|-0.9442|-0.9206|-0.9666|-1.0177|-1.0527|-1.0932|-1.1626|-1.1511|-1.1801|-1.2651|-1.3544|-0.8974|-0.8774|-0.7324|-0.5714|-0.5204|-0.9344|-0.9604|-0.7654|-0.8334|-0.7754|-0.8724|-0.8374|-1.0764|-0.8144|-0.7174|-0.7444|-0.9244|-0.7444|-0.8044|-0.9484|-1.0254|-1.3364|-1.5024|-1.5999|-1.5817|-1.6307|-1.6997|-1.7343|-1.914|-2.1445|-1.7423|-1.8603|-2.2146|-2.2794|-2.33|-2.5848|-2.7007|-2.974|-2.8964|-3.236|-3.6333|-3.6963|-2.7463|-3.4873|-3.6622|-3.9004|-4.0434|-4.4992|-4.877|-4.9448|-5.6448|-5.6278|-5.751|-6.3867|-6.3306|-7.2855|-6.6355|-7.0153|-6.2422|-6.0132|-5.1292|-4.4742|-4.6912|-4.7212|-4.6282|-3.1192|-7.4722|-8.2701|-8.3351|-8.4579|-9.1032|-11.1291|-10.3112|-10.4381|-9.9481|-9.5181|-10.3581|-9.3881|-8.4341|-4.0521|-2.3831|-3.3071|-6.7211|-7.9781|-7.2811|-8.2951|-7.9771|-9.4251|-10.1221|-8.0401|-8.8691|-6.0791|-5.8321|-4.5901|-7.3451|-9.0231|-10.2091|-10.7821|-12.8526|-13.6486|-13.6793|-15.6021|-16.0215|-17.5746|-14.5042|-17.5202|-19.8736|5.5775|8.9445|8.8205|2.7075|10.4495|9.9885|6.5455|3.7265|7.3755|7.2915|4.0425|2.3355|8.8245|11.6005|18.916|-0.713|-0.762|-1.601|-2.183|-3.676|-4.106|-3.801|-4.668|-4.6705|-5.0789|-4.6|-4.91|||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.0654|-0.0603|-0.0939|-0.0568|-0.104|-0.1279|-0.1371|-0.1168|-0.1607|-0.1591|-0.1635|-0.1771|-0.1837|-0.1774|-0.1613|-0.2002|-0.1911|-0.1981|-0.2118|-0.2222|-0.2218|-0.2228|-0.2309|-0.1944|-0.2191|0.0345|0.0728|0.0482|0.1078|0.1244|0.1503|0.1132|0.1612|0.1205|0.1109|0.1395|0.1368|0.1668|-0.0005|-0.028|-0.0243|-0.0669|-0.078|-0.0589|-0.0643|-0.0542|-0.0452|-0.0724|-0.0808|-0.0904|-0.0939|0.0054|0.0053|0.0206|0.0099|0.0261|0.0246|0.0123|0.0221|0.0368|0.0224|0.0285|0.0474|0.0656|0.0618|0.0636|0.105|0.0706|0.043|0.0608|0.0493|0.0985|0.1159|0.1107|0.1359|0.1061|0.1275|-0.0622|-0.0802|-0.0849|-0.0929|-0.0797|-0.0953|-0.0919|-0.0999|-0.0992|0.0777|0.0705|0.0807|0.0745|0.0726|0.0705|0.0773|0.0734|0.0722|0.0871|-0.0116|-0.0056|-0.0422|-0.0613|-0.0633|-0.0664|-0.0604|-0.0565|-0.054|-0.0583|-0.0648|-0.0705|-0.0625|-0.0519|-0.0579|-0.0668|-0.0704|-0.0763|-0.0864|-0.0789|-0.0917|-0.0834|-0.0974|0.0185|0.0312|0.0292|0.0529|0.0393|0.0319|0.0362|0.0461|0.041|0.0638|0.0702|0.0881|0.0841|0.0906|0.0868|0.0895|0.0839|0.0663|0.0503|0.0661|0.0694|0.0953|0.0939|0.0929|0.076|0.0928|0.1434|-0.077|-0.0976|-0.0964|-0.1002|-0.109|-0.1189|-0.1162|-0.1028|-0.1283|-0.1402|-0.1564|-0.1593|-0.1658|-0.1766|-0.195|-0.195|-0.2123|-0.2444|-0.2217|-0.2913|-0.267|-0.255|-0.287|-0.2701|-0.2783|-0.2792|-0.293|-0.2926|-0.2998|-0.2663|-0.2868|-0.3139|-0.3263|-0.3752|-0.3705|-0.383|-0.3856|-0.3492|-0.3134|-0.3073|-0.4319|-0.3646|-0.4233|-0.395|-0.3835|-0.4688|-0.4192|-0.3895|-0.3996|-0.2931|-0.3336|-0.424|-0.4645|-0.458|-0.5263|-0.5488|-0.5339|-0.6175|-0.6087|-0.5874|-0.4767|-0.3745|-0.3818|-0.5349|-0.5517|-0.5466|-0.7174|-0.8565|-0.8583|-0.8551|-0.996|-1.0327|0.0207|0.152|0.128|0.1261|0.4866|0.7075|0.7456|0.415|0.4218|0.4696|0.3994|0.5925|0.5537|0.7614|0.6669|0.3639|0.4183|0.4538|0.4969|0.4356|0.1804|0.1787|0.1878|0.1213|0.1417|0.1651|0.0542|0.0551|0.0371|0.0537|0.0353|0.0165|0.0013|0.0128
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.0614|-0.0538|-0.0708|-0.0496|-0.0428|-0.0586|-0.0815|-0.0781|-0.0963|-0.098|-0.0896|-0.1057|-0.0944|-0.0935|-0.0679|-0.0969|-0.0803|-0.0967|-0.1046|-0.1259|-0.1377|-0.1303|-0.1354|-0.1611|-0.1582|0.0022|0.0024|0.0017|0.0468|0.031|0.06|0.0586|0.0681|0.0624|0.0302|0.0852|0.157|0.1486|-0.0349|-0.0525|-0.0927|-0.1194|-0.1241|-0.0995|-0.1041|-0.1184|-0.0919|-0.0911|-0.1234|-0.1392|-0.1484|-0.1184|-0.1449|-0.1417|-0.1886|-0.1499|-0.1454|-0.1694|-0.1945|-0.1968|-0.2117|0.0267|0.0612|0.0767|0.1002|0.1051|0.111|0.1533|0.1481|0.1572|0.073|0.1077|0.151|0.1217|0.1189|0.1699|0.1358|0.0761|0.0675|0.0506|0.0456|0.0506|0.0543|0.0606|0.0766|-0.0029|-0.0062|-0.0129|-0.0015|-0.0199|-0.0269|-0.028|-0.0111|-0.0202|-0.0379|-0.0735|-0.0858|-0.0841|-0.0799|-0.0761|-0.0847|-0.0934|-0.104|0.0026|0.0068|0.0395|0.0315|0.0392|0.0433|0.0502|0.0283|0.056|0.0348|0.0107|0.0032|0.0704|0.0749|0.0625|0.0413|0.0679|0.0855|0.0934|0.1066|0.1115|-0.0131|-0.0378|-0.0174|-0.0697|-0.0353|-0.0091|-0.0125|-0.04|-0.0316|-0.0435|-0.0576|-0.0645|-0.0986|-0.1124|-0.1145|-0.139|-0.1235|-0.1314|-0.1361|-0.1404|-0.1915|-0.1207|-0.1328|-0.1524|-0.1703|-0.1669|-0.182|-0.1955|-0.2119|-0.2039|-0.229|-0.2597|-0.2614|-0.2129|-0.2249|-0.2366|-0.2655|-0.2761|-0.2767|-0.302|-0.3025|-0.3589|-0.4008|-0.3737|-0.3938|-0.4033|-0.4732|-0.4317|-0.4673|-0.3927|-0.4038|-0.3951|-0.2697|-0.3585|-0.4237|-0.5048|-0.4889|-0.5134|-0.5526|-0.5448|-0.5344|-0.6084|-0.7675|-0.6451|-0.7809|-0.7934|-0.7599|-0.8534|-0.9094|-0.9874|-0.7366|-0.794|-0.7058|-0.713|-0.7792|-0.8198|-0.8191|-0.7594|-0.9352|-0.9724|-0.7688|-0.7952|-0.5506|-0.6847|-0.7118|-0.6956|-0.8599|-0.9243|-1.1255|-1.2976|-1.4054|-1.4368|-1.6567|-1.7175|-1.8762|0.0475|0.01|0.1124|0.9557|1.4283|0.7864|0.332|1.2609|1.1373|0.8914|0.9233|0.7469|0.6839|0.5875|0.4622|0.7732|0.9127|-0.1837|-0.2549|-0.2415|-0.1893|-0.2088|-0.3778|-0.4017|-0.2916|-0.3555|-0.2982|-0.2929|-0.27|-0.3779|-0.4174|-0.4678|0.0646
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.3831|-0.4211|-0.5552|-0.4688|-0.3908|-0.4758|-0.5568|-0.5396|-0.6368|-0.6567|-0.6358|-0.7097|-0.6688|-0.6618|-0.5378|-0.7788|-0.6745|-0.8055|-0.8166|-0.9554|-1.0579|-1.0113|-1.066|-1.2083|-1.2733|-1.2728|-1.4066|-1.7425|-1.5784|0.0445|0.2745|0.2835|0.6755|0.5865|0.4265|1.3415|1.6475|1.4677|-0.2878|-0.6938|-0.7708|-1.0388|-1.1011|-1.062|-1.0372|-1.1875|-0.8835|-0.9635|-1.1395|-1.3135|-1.3858|-1.0678|-1.3378|-1.4945|-1.7415|-1.6076|-1.4436|-1.6356|-1.9309|-1.8948|-1.9521|-2.0929|-2.3225|-1.9085|-1.8715|-2.1185|-2.2983|0.0487|0.1797|0.3587|0.0217|1.2067|1.7997|1.6317|1.2297|1.5797|1.8507|1.2727|0.9067|0.6997|0.3407|0.4667|0.5527|0.9937|0.6907|1.0877|1.2697|1.2937|1.5061|1.6173|1.7057|1.3336|1.1684|1.1852|1.0925|0.8435|0.6295|0.7825|0.8615|0.7715|0.9715|0.9495|0.7505|0.8445|1.0125|1.3225|1.3125|1.6185|1.7825|-0.0796|-0.8126|-0.6126|-0.9716|-1.0336|-1.1626|-0.5426|-0.4946|-0.5056|-0.8826|-0.5056|-0.4316|-0.3546|-0.1536|-0.2726|-0.3226|-0.4906|-0.0296|-0.7146|-0.0266|-0.4316|-0.2986|-0.4536|-0.1916|-0.4486|-0.3586|-0.7946|-1.2156|-1.4546|-1.6181|-1.824|-1.5903|-1.8013|-1.953|-2.0272|-2.7681|-1.731|-1.856|-2.174|-2.318|-2.4917|-2.6452|-2.8979|-3.0222|-3.0349|-3.1349|-3.1789|-3.3259|-2.1039|-1.7959|-2.4289|-2.8389|-3.2679|-3.4659|-3.4479|-3.2109|-4.5129|-4.603|-4.7265|-4.9285|-5.2659|-5.9755|-4.6639|-4.6139|-3.1779|-3.7719|-3.5679|-1.7819|-3.8669|-3.8189|-4.8019|-5.1249|-5.3376|-5.8976|-6.0515|-5.1905|-5.5525|-7.2291|-6.367|-7.7626|-6.8066|-6.9046|-7.6076|-8.1634|-8.5419|-8.6038|-9.1387|-8.8307|-9.0756|-9.3506|-9.3066|-10.1559|-10.3084|-9.7014|-10.3144|-7.9154|-9.6724|-8.1374|-8.5204|-7.4154|-7.4964|-9.9184|-10.3694|-11.8734|-11.6664|-9.4574|-13.2244|-16.0762|-16.6425|-18.3172|-17.5413|-19.5215|-17.3166|-12.9956|-13.7846|-14.0506|-19.4697|-14.7861|-16.0511|-15.7791|-17.9131|-17.4775|-18.419|-17.669|-20.119|-20.546|||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0094|-0.0093|-0.0115|-0.0087|-0.0088|-0.0115|-0.0139|-0.0129|-0.0149|-0.0155|-0.0152|-0.014|-0.0117|-0.0124|-0.0097|-0.0134|-0.0114|-0.0145|-0.0132|-0.0191|-0.0213|-0.0229|-0.0223|-0.0259|-0.0262|0.0028|0.0039|0.0037|0.0105|0.0084|0.0127|0.0131|0.0213|0.0169|0.014|0.0252|0.0307|-0.0033|-0.0064|-0.0097|-0.0114|-0.0151|-0.0163|-0.0158|-0.016|-0.0176|-0.0132|-0.0158|-0.0166|-0.0189|-0.0218|-0.0183|-0.0208|0.0008|0.0027|0.0109|0.009|0.0028|0.0038|0.0071|0.0105|0.0131|0.0166|0.0232|0.0113|0.0104|0.0077|0.0086|0.0081|0.0094|0.0095|0.0089|0.0109|0.0101|0.0071|0.0128|0.0101|0.0105|0.0021|0.0016|0.0014|0.0011|0.0012|0.0014|0.0013|0.0024|0.0032|0.0027|0.0027|0.0026|0.0026|0.002|0.0029|-0.0008|-0.0011|-0.0017|-0.0019|-0.0019|-0.0021|-0.0021|-0.0022|-0.0021|-0.0024|-0.0026|-0.0029|-0.0024|-0.0029|-0.0029|-0.0032|-0.0033|-0.0036|-0.0034|-0.0033|-0.0038|-0.0046|-0.0037|-0.0037|-0.0033|-0.0036|-0.0011|-0.0017|-0.0023|-0.0014|-0.003|-0.0032|-0.0038|-0.0034|-0.0035|-0.0031|-0.0023|-0.0014|-0.0016|-0.0029|-0.0031|-0.0032|-0.0032|-0.0047|-0.0054|-0.0058|-0.0066|-0.007|-0.0075|-0.0079|-0.0085|-0.0101|-0.0088|-0.0091|-0.0111|-0.0114|-0.0119|-0.0125|-0.0145|-0.015|-0.0159|-0.017|-0.0188|-0.0215|-0.0212|-0.0237|-0.0248|-0.0276|-0.0308|-0.0309|-0.0349|-0.0371|-0.0415|-0.0459|-0.0496|-0.0541|-0.0577|-0.0648|-0.0689|-0.0759|-0.0758|-0.0852|-0.0904|-0.0899|-0.0843|-0.0848|-0.1073|-0.1181|-0.1299|-0.1425|-0.1537|-0.1649|-0.1735|-0.2046|-0.1993|-0.2255|-0.2315|-0.2531|-0.273|-0.2923|-0.3076|-0.2876|-0.3107|-0.3402|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.2576|-0.2537|-0.3856|-0.2992|-0.2484|-0.3225|-0.402|-0.4189|-0.5141|-0.5333|-0.5242|-0.57|-0.579|-0.5861|-0.4575|-0.5994|-0.539|-0.6222|-0.6757|-0.7524|-0.824|-0.7913|-0.8303|-0.9733|-1.0089|-1.015|-1.0837|-1.2381|-1.2597|0.0746|0.2539|0.2543|0.5588|0.4956|0.352|1.0088|1.3413|0.9674|-0.1115|-0.3085|-0.4482|-0.6942|-0.6577|-0.6476|-0.7127|-0.8341|-0.6504|-0.7324|-0.8158|-0.9043|-1.0955|-0.8384|-0.9614|-1.0225|-1.2222|-1.1706|-1.1014|-1.2184|-1.255|-1.4018|-1.4478|-1.6806|-1.6795|-1.5742|-1.6155|-1.6602|-2.0153|-1.8653|-2.1515|-1.9457|-2.4252|0.9143|1.3363|1.2353|1.4663|2.1453|1.7413|1.4793|1.0683|0.8973|0.6353|0.6843|0.7563|0.7673|0.5293|0.9803|1.1103|1.1003|0.8863|1.3693|1.4553|1.1903|1.447|1.0012|1.151|0.7911|0.6721|0.9021|0.8171|0.7481|0.8471|0.8341|0.8701|0.9311|0.8151|1.0721|0.9081|0.9231|0.9671|0.9171|0.6991|0.9531|0.6731|0.5421|0.4311|0.9221|0.8911|1.0021|0.9631|1.2161|1.5111|1.3911|1.7121|1.2691|1.3031|1.1331|1.5041|0.7231|1.2331|1.6851|1.8341|1.4681|1.9751|-0.1412|-0.8262|-0.9002|-1.2252|-1.3736|-1.537|-1.4044|-1.2184|-1.0454|-1.0614|-0.6744|-0.9434|-0.9304|-1.0654|-1.3684|-1.3854|-1.5824|-1.7751|-1.8778|-2.0479|-1.9679|-2.1907|-2.4701|-2.9206|-2.404|-2.354|-2.382|-2.575|-2.602|-2.602|-3.299|-3.3486|-3.9439|-4.258|-4.4916|-4.9371|-4.8024|-6.0792|-5.2589|-5.9011|-5.6582|-5.9991|-6.2027|-4.6057|-6.0437|-6.2838|-7.2802|-7.9777|-7.9932|-8.8434|-8.1921|-8.6881|-9.1779|-10.5354|-9.1708|-11.3217|-10.5508|-10.0098|-11.4022|-11.563|-13.5787|-11.5889|-10.5539|-11.9075|-10.8975||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0246|-0.0132|-0.0162|-0.0128|-0.0113|-0.0147|-0.0182|-0.0176|-0.021|-0.0215|-0.0207|-0.0238|-0.0223|-0.0226|-0.0182|-0.0243|-0.0207|-0.0254|-0.0256|-0.0308|-0.0344|-0.033|-0.0323|-0.0396|-0.0403|-0.0379|-0.044|0.0005|0.0114|0.0045|0.0092|0.0051|0.0148|0.0132|0.0084|0.0264|0.0398|0.0499|-0.008|-0.0246|-0.0269|-0.0343|-0.0328|-0.0276|-0.0313|-0.0311|-0.0245|-0.0309|-0.0342|-0.0394|-0.0442|-0.0393|-0.0447|-0.0495|-0.0487|-0.0408|-0.0398|-0.0493|-0.0568|0.0021|0.0063|0.0167|0.0194|0.0323|0.0432|0.0284|0.024|0.0321|0.0412|0.0512|0.0402|0.0692|0.0717|0.052|0.0433|0.0553|0.0626|0.0475|0.0519|0.0396|0.0315|0.0361|0.0348|0.0494|0.0403|0.0352|0.0271|0.0168|0.0179|0.0179|0.0205|-0.0001|-0.0014|-0.0045|-0.008|-0.0107|-0.0116|-0.0128|-0.0121|-0.0146|-0.0123|-0.0133|-0.016|-0.0154|-0.0189|0.0058|0.0039|0.005|0.0057|0.0068|0.0052|0.0056|0.0051|0.0029|0.0014|0.0115|0.0092|0.0106|0.0087|0.0131|0.0171|0.0171|0.0219|0.0183|0.0192|0.017|0.0201|0.0132|0.0182|0.0254|0.0372|0.0363|-0.0069|-0.0106|-0.0125|-0.0177|-0.0237|-0.0282|-0.0277|-0.0329|-0.0332|-0.0349|-0.0368|-0.0428|-0.051|-0.0368|-0.0415|-0.0467|-0.0508|-0.0531|-0.058|-0.062|-0.0692|-0.0667|-0.0728|-0.0864|-0.0935|-0.0767|-0.0834|-0.0897|-0.0993|-0.1008|-0.1107|-0.1308|-0.1251|-0.1458|-0.1572|-0.1603|-0.1799|-0.1804|-0.2009|-0.1529|-0.1384|-0.1059|-0.1002|-0.0853|-0.0085|-0.1161|-0.1559|-0.1753|-0.1936|-0.2008|-0.1932|-0.2012|-0.211|-0.2298|-0.267|-0.2411|-0.2871|-0.2802|-0.2585|-0.3021|-0.3344|-0.3429|-0.3091|-0.3241|-0.2924|-0.272|-0.3039|||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-2.8728|-3.0541|-4.3772|-3.8825|-2.927|-3.5054|-4.6014|-4.4795|-5.3239|-5.3808|-5.2392|-4.6749|-3.9435|-3.9938|-2.8946|-4.995|-4.5178|-5.7549|-5.939|-7.0006|-8.1069|-7.2218|-7.5941|-8.8884|-9.2129|-8.9921|-9.43|-10.0984|0.9104|2.3368|3.8196|3.5296|6.3621|6.7926|4.842|8.3484|11.4483|10.1361|13.0138|-4.8572|-4.5007|-7.2955|-7.448|-6.9472|-7.5216|-8.0708|-6.2344|-6.9439|-7.7751|-8.9542|-8.4151|-6.4038|-9.6265|-9.1694|-11.7591|-9.6831|-9.056|-10.9677|-12.5857|-12.8757|-13.8285|-15.6524|-12.6464|-14.2274|-13.9935|-14.9105|-13.5912|-15.7844|-16.526|-16.0477|-21.5325|2.5756|4.5112|3.923|5.5707|7.1406|9.6415|5.9793|6.2467|6.4806|5.5376|8.7544|8.1228|10.5601|8.4139|10.7962|16.6879|3.0112|3.317|3.3742|3.336|-0.3239|-0.2042|-1.522|-1.7428|-2.235|-2.5492|-2.3373|-2.4141|-2.5236|-2.7054|-2.9661|-3.0122|-3.4446|-3.4434|-2.8993|-3.2821|-3.2816|-3.6972|-3.7267|-3.6726|-3.2341|-3.2335|-3.9398|-4.8923|-4.2076|-4.3961|-4.6699|-5.3732|-5.6845|-5.5376|-6.4562|-5.1902|-5.7263|-6.3743|-6.6436|-6.0848|-7.345|-5.5379|-4.8493|-3.4581|-5.8171|-5.7368|-6.0627|-6.878|-7.3619|-8.3731|-9.9535|-9.9808|-11.0848|-11.5834|-12.0695|-12.3659|-13.8864|-16.1624|-14.0851|-15.6061|-17.5715|-18.4018|-20.5592|-21.6879|-23.1717|-25.2231|-26.0703|-28.9476|-32.506|-35.3978|-36.4065|-34.8025|-38.6194|-42.7718|-44.3745|-49.6315|-56.6373|-58.7625|-65.9641|-68.774|-74.203|-81.8785|-88.1265|-98.1042|-103.3276|-113.2834|-116.3963|-122.0661|-136.9302|-122.364|-141.7896|-147.1243|-170.5311|-186.0395|-196.5021|-211.8641|-225.0291|-225.5948|-246.8825|-299.6632|-279.4318|-316.158|-311.8704|-314.9582|-344.2537|-387.3887|-394.4497|-410.4919|-355.483|-413.9403|-393.7478||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-40.2029|-39.8726|-62.6239|-37.7483|-31.1627|-51.67|-68.4918|-69.1664|-85.9126|-85.3665|-73.2088|-70.002|-64.7084|-67.1668|-55.5031|-88.0484|-89.078|-101.3075|-101.107|-111.5753|-127.1878|-124.4186|-136.9251|-148.4804|-147.2326|12.3223|9.598|6.6237|35.9572|58.3042|70.9889|80.7927|119.9178|107.5714|94.3168|115.1867|129.2509|124.2019|126.2654|116.4012|151.7354|-58.4682|-32.2259|-76.295|-90.4048|-106.1579|-97.0076|-95.2779|-111.1857|-128.9885|-146.0235|-128.6636|-140.9665|-141.2078|-172.0169|-178.9966|12.8776|12.4614|0.4857|25.5004|69.0951|75.6807|72.4435|87.9997|122.0137|49.905|32.9301|61.3395|86.5162|107.0346|74.0007|95.6362|93.3698|84.2615|101.3761|174.7479|155.0065|133.1355|123.7652|92.8775|64.8252|59.807|59.6071|58.7021|33.3888|44.3823|44.8015|71.4176|90.4634|69.2574|70.7744|62.8976|61.2918|-9.2983|-19.7348|-25.33|-29.112|-32.7225|-27.0122|-33.1262|-30.7931|-34.2764|-35.2314|-29.6665|-35.5567|-31.9814|-32.2399|-25.614|-27.0205|-25.2492|-29.9046|-24.7942|-28.5981|-35.9788|-33.4635|-26.9853|-29.1163|-28.0549|-31.0652|-28.4167|-34.8739|-35.0554|-22.5212|-31.708|-30.6176|-36.732|-31.9329|-46.2658|-39.9033|-37.6999|-33.1839|-31.565|-23.9482|-38.6426|-36.302|-37.2635|-56.055|-60.4186|-65.2554|-72.4129|-70.5785|-69.8635|-75.6226|-81.353|-98.5308|-72.4174|-62.8758|-82.991|-90.991|-101.6653|-112.874|-115.1487|-129.3639|-94.9321|-113.7189|-116.0439|-103.7948|-76.2855|-104.1117|-105.4639|-117.9121|-133.3258|-152.0105|-167.5552|-157.5689|-201.7634|-192.7074|-187.5465|-202.8505|-208.6992|-227.2414|-213.5265|-212.7155|-191.6121|-173.1585|-123.7891|-97.082|-182.3482|-199.2614|-238.6805|-236.4697|-208.0817|-208.9732|-218.5028|-223.4153|-271.3647|-377.0593|65.6815|135.7175|196.5082|126.4382|116.4882|120.1882|77.7082|73.1582|85.3482|137.0782|206.6519|205.9582|180.8891|146.8078|121.5878|90.5378|63.5378|96.8578|100.9278|126.9378|126.517|-40.9415|-48.2715|-42.3615|-86.5815|-90.4815|-112.8715|-99.4515|-100.6115|-139.6515|-139.1806|-131.6209|-122.3509|-142.1009|-172.9988|80.8014|134.7322|115.163|64.5592|70.9792|77.1335|84.1678|56.6578|64.8378|71.0978|52.9878|42.0178|78.0578|80.3392|77.6858|57.7226|56.2586|63.1686|61.6286|39.4612|38.0663|40.7463|32.4986|34.5986|29.2586|36.4886|25.9886|27.7586|20.0886|26.2686
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.1344|-0.1275|-0.1548|-0.1148|-0.101|-0.1121|-0.1663|-0.1627|-0.1931|-0.2031|-0.1987|-0.2244|-0.2054|-0.2071|-0.1589|-0.2094|-0.1632|-0.1922|-0.2188|-0.261|-0.2959|-0.2811|-0.2842|-0.3402|0.0057|0.0512|0.0157|0.0055|0.07|0.1236|0.1715|0.2285|0.1963|0.2038|0.1198|0.2369|0.3983|0.389|-0.0916|-0.1345|-0.1631|-0.2154|-0.2072|-0.055|-0.2016|-0.2612|-0.2137|-0.2165|-0.2849|-0.3209|-0.3266|-0.2581|-0.3307|-0.3035|-0.3443|-0.202|-0.2653|-0.2939|-0.3436|-0.3548|-0.3791|-0.4007|0.0184|0.0739|0.1073|0.0861|0.0559|0.0827|0.1004|0.1128|0.0442|0.244|0.3294|0.243|0.2521|0.4147|0.3878|0.2714|0.2669|0.1935|0.1804|0.1815|0.1185|0.1708|0.1741|0.2744|0.4373|0.5433|0.3317|0.3997|0.4014|0.407|0.4425|0.2486|0.1823|0.1691|0.1903|0.2648|0.2107|-0.0646|-0.0425|-0.1265|-0.1784|-0.1709|-0.1694|-0.1142|-0.115|-0.0923|-0.0964|-0.0957|-0.0608|-0.087|-0.1276|-0.1753|-0.2297|-0.1704|-0.1869|-0.1846|-0.2049|-0.1719|-0.1474|-0.1425|-0.1028|-0.1083|-0.1144|-0.1576|-0.1429|-0.2052|-0.1308|-0.0704|-0.0742|-0.1129|-0.0908|-0.1165|-0.1586|-0.1692|-0.2496|-0.2833|-0.2883|-0.3554|-0.3168|-0.3486|-0.3546|-0.3679|-0.4915|-0.339|-0.3813|-0.4486|-0.4593|-0.4601|-0.4977|-0.5232|-0.5694|-0.5449|-0.6071|-0.7051|-0.7091|-0.555|-0.5855|-0.6011|-0.614|-0.5864|-0.5445|-0.6027|-0.3598|-0.8469|-0.9563|-0.9225|-1.0358|-1.0588|-1.1731|0.0767|0.1119|0.3375|0.3603|0.4171|0.6749|0.5214|0.3644|0.296|0.2318|0.2579|0.2959|0.4248|0.5861|0.4219|0.3076|0.9709|0.781|1.1045|1.2833|1.0541|0.916|1.1159|2.1127|1.4778|-0.4818|-0.4682|-0.8171|-0.8617|-0.8019|-0.7442|-0.9435|-1.0451|-0.7363|-0.7019|-0.4087|-0.6155|-0.7918|-0.7839|-0.9638|-1.0979|-1.3211|-1.5589|-1.4026|-1.4962|-1.7212|-1.8128|-1.9809|-2.0063|-2.0752|-2.3139|-1.9828|0.515|0.4711|0.0201|0.6445|0.7562|1.0949|2.3638|0.5441|0.4186|0.3328|0.2856|0.4467|0.5058|0.2387|0.1685|0.121|0.1197|0.1339|0.0284|0.0303|0.1175|0.0784|0.1077|0.0763|0.1007|0.0856|0.0633|0.0535|0.1281
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.588|-0.6665|0.0066|0.0151|0.1413|0.2839|0.3504|0.3441|0.3136|0.2942|0.3035|0.4076|0.1657|0.5221|0.7503|0.4572|0.4215|0.7837|0.5567|0.288|0.3769|0.1389|0.0932|0.1164|0.1176|0.1342|0.1199|0.1885|0.2277|0.19|0.1791|0.2248|0.2026|0.1576|0.1714|0.169|0.1177|0.0406|0.0393|0.0544|0.075|0.081|0.0712|0.0801|0.0714|0.0651|0.0597|0.0919|0.0921|0.1094|0.1218|0.1356|0.1272|0.0826|0.095|0.086|0.0327|0.1602|0.1026|0.085|0.0811|0.0899|0.134|0.1229|0.1703|0.1079|0.108|0.0964|0.1428|0.0918|0.1227|0.1437|0.233|0.2094|0.2209|0.2198|0.1901|-0.0238|-0.079|-0.1242|-0.1221|-0.1352|-0.1348|-0.1519|-0.1561|-0.1613|-0.1619|-0.0462|-0.1062|-0.1337|-0.1454|-0.1465|-0.1653|-0.1648|-0.1926|-0.1747|-0.1947|-0.2224|-0.2569|-0.215|-0.235|-0.2447|-0.271|-0.2884|-0.3073|-0.3609|-0.3429|-0.4138|-0.3967|-0.398|-0.4428|-0.4523|-0.5382|-0.5094|0.0192|0.1459|0.1268|0.1782|0.2481|0.2281|0.1486|0.0764|0.0752|0.0765|0.1587|0.2008|0.2387|0.2182|0.254|0.4499|0.3502|0.5199|0.5947|0.4157|0.4981|0.6735|0.7749|-0.1141|-0.0886|-0.0932|-0.2264|-0.135|-0.1991|-0.1728|-0.3277|-0.3628|-0.2286|-0.2993|-0.0854|-0.1671|-0.0679|-0.323|-0.4406|-0.5483|-0.6424|-0.7555|-0.8001|-0.7984|-0.9145|-0.9876|-1.1049|-1.0381|-1.1218|-1.4023|0.2853|0.6647|0.5721|0.238|0.8281|1.0287|0.6957|0.6792|0.7849|0.7569|0.8818|0.4608|0.7081|0.7431|-0.0005|-0.1425|-0.1514|-0.1671|-0.2403|-0.3694|-0.4137|-0.3635|-0.4147|-0.3876|-0.4387|-0.3908|-0.4185|||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0023|-0.0021|-0.0024|-0.0017|-0.0021|-0.0022|-0.0027|-0.0027|-0.0033|-0.0034|-0.003|-0.0034|-0.0031|-0.0032|-0.0025|-0.0032|-0.0029|-0.0032|-0.0033|-0.0039|-0.0043|-0.0043|-0.0036|-0.0041|-0.0042|-0.004|-0.0044|-0.0047|-0.0052|0.0002|0.0009|0.0017|0.0012|0.001|0.0005|0.0024|0.0045|0.0044|-0.0004|-0.0012|-0.0023|-0.003|-0.0032|-0.0029|-0.0029|-0.0032|-0.0024|-0.0026|-0.0033|-0.0038|-0.004|-0.0031|-0.0039|-0.0035|-0.0047|-0.0039|-0.0038|-0.0043|-0.005|-0.0048|-0.005|0.0002|0.0003|0.0013|0.0021|0.0019|0.0013|0.002|0.0023|0.0026|0.0015|0.0038|0.0051|0.0032|0.004|0.0062|0.0057|0.0033|0.0024|0.0021|0.0018|0.0022|0.0023|0.0025|0.0025|0.0035|0.0038|0.0038|0.0037|-0.0005|-0.001|-0.0007|-0.0001|-0.0011|-0.0018|-0.002|-0.0029|-0.0029|-0.0027|-0.0028|-0.0029|-0.0032|-0.0037|-0.0035|-0.0041|0.0011|0.0013|0.0018|0.0015|0.0019|0.0008|0.0012|0.0013|0.0001|0.0001|0.0018|0.0018|0.0022|0.0018|0.0027|0.0033|0.0031|0.0043|-0.0006|-0.0005|-0.0014|-0.001|-0.0026|-0.0012|-0.0004|-0.0005|-0.0012|-0.0009|-0.0015|-0.0021|-0.0025|-0.0044|-0.0052|-0.0051|-0.006|-0.0054|-0.006|-0.0061|-0.0065|-0.0085|-0.0062|-0.0066|-0.0073|-0.0079|-0.0081|-0.009|-0.0095|-0.0104|-0.0098|-0.0119|-0.0119|-0.0138|-0.0117|-0.0125|-0.0133|-0.0147|-0.0148|-0.0154|-0.0173|-0.0173|-0.0197|-0.0211|-0.0211|-0.0223|-0.0233|-0.0244|-0.0222|-0.0218|-0.015|-0.0145|-0.0117|-0.0053|-0.0109|-0.019|-0.0226|-0.0238|-0.0224|-0.0264|-0.0253|-0.0236|-0.026|-0.0337|0.0027|0.0013|0.0057|0.009|0.0024|0.0049|0.0062|0.0109|0.0173|0.0213|0.0232|0.0214|0.0241|0.0252|0.0327|0.0291|0.0321|0.0429|0.0477|0.0413|-0.0082|-0.0182|-0.0208|-0.0248|-0.0261|-0.0301|-0.036|-0.0391|-0.0359|-0.0428|-0.0454|-0.0489|-0.0497|-0.0511|0.002|0.0179|0.0344|0.0354|0.0158|0.048|0.0264|0.0232|0.0219|0.0376|0.0169|0.0185|0.0126|0.0244|0.0226|0.0119|0.0082|0.0076|0.0134|0.0071|0.0014|0.0016|0.0024|0.0017|0.0019|0.0017|0.0011|0.0006|0.0004|0.0006|0.0013
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5541|-0.6299|-0.6627|-0.7075|-0.9151|-0.4919|-0.5079|-0.6099|-0.6678|-0.6609|-0.7265|-0.7808|-0.8621|-0.8097|-0.9192|-1.0385|-1.1987|-1.0487|-1.1604|-1.1734|-1.3091|-1.1831|-1.2991|-1.5848|-1.4229|-1.7369|-1.7488|-1.8684|-2.0202|-2.1867|-2.2577|-2.358|-2.6033|-2.0949|-1.9659|-1.7669|-1.1539|-1.4169|-1.7519|-2.6159|-2.9214|-2.9532|-3.3276|-3.6191|-3.466|-3.738|-4.6205|-4.0936|-5.0133|-4.8648|-4.5393|-5.2374|-5.7161|0.4842|1.2912|2.2282|3.2662|3.9902|3.4332|3.9532|3.4572|4.2462|4.7672|3.6942|6.8672|8.4204|5.457|6.0864|5.9064|-2.2689|-2.9084|-3.4785|-4.6192|-5.2743|-5.5978|-5.3251|-6.4243|-6.5356|-7.3261|-6.7485|-7.2877|-10.0907|2.3894|5.2901|7.1959|2.4238|3.1785|4.1657|2.8079|1.7557|2.165|3.1717|2.4436|2.3966|2.7733|2.6266|1.904|-0.3701|-0.674|-0.6635|-0.7057|-1.3739|-1.5842|-1.4828|-1.7137|-1.7354|-2.0473|-1.9117|-2.1884|-2.2149|-2.4918|-2.738
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.4531|-0.3633|-0.4862|-0.3595|-0.3112|-0.4138|-0.531|-0.526|-0.6765|-0.5894|-0.5603|-0.5325|-0.4068|-0.4837|-0.3158|-0.509|-0.5001|-0.6656|-0.6287|-0.7637|-0.7449|-0.7934|-0.8389|-0.9444|-0.9973|-0.9436|-0.9915|-1.1186|-1.1572|-1.2649|0.2243|0.229|0.6011|0.5747|0.5189|1.0459|1.1239|0.785|0.6461|0.6823|0.7149|0.56|0.6212|0.6432|0.8134|-0.0803|-0.0033|-0.1853|-0.2796|-0.4932|-0.4125|-0.3353|-0.5504|-0.5149|-0.6341|0.1908|0.1725|0.0146|0.0144|0.0744|0.1365|0.2248|0.3684|0.3995|0.4705|0.5201|0.467|0.4002|0.3849|0.5527|0.3445|0.6094|0.7617|0.713|0.6729|0.9029|0.9263|0.4854|0.6153|0.5336|0.2749|0.3238|0.3149|0.2483|0.2382|0.3087|0.3599|0.2754|0.2915|0.2413|0.2432|0.0607|0.0729|-0.0303|-0.0342|-0.0436|-0.0538|-0.0486|-0.0482|-0.0551|-0.0538|-0.0586|-0.0602|-0.0693|-0.0768|0.0063|0.0051|0.0153|0.0141|0.0251|0.0247|0.0272|0.0282|0.0224|0.0225|0.0669|0.0454|0.0542|0.0363|0.0562|0.0618|0.0863|-0.0216|-0.0247|-0.0314|-0.0499|-0.0409|-0.0591|-0.0365|-0.011|-0.0132|-0.0303|-0.0229|-0.0302|-0.0604|-0.0654|-0.0795|-0.0914|-0.0943|-0.1076|-0.1096|-0.1089|-0.1145|-0.1277|-0.1571|-0.128|-0.1426|-0.1591|-0.1639|-0.1823|-0.1968|-0.2145|-0.2258|-0.2341|-0.2693|-0.2936|-0.3372|-0.3125|-0.3452|-0.3624|-0.3689|-0.3912|-0.4396|-0.4905|-0.5117|-0.5688|-0.6185|-0.6684|-0.7106|-0.7386|-0.87|-0.8773|-0.9566|-0.9452|-0.9825|-1.0879|-0.9799|-1.1174|-1.209|-1.3646|-1.5003|-1.5409|-1.5561|-1.4631|-1.6309|-1.7966|-2.1774|-1.9085|-2.2095|-2.329|-2.312|-2.5731|-2.8867|-2.9239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.0144|0.0325|0.0189|0.0332|0.0598|0.0644|0.0237|0.039|0.0412|0.0548|0.078|0.0525|0.0468|0.0423|0.138|0.0561|0.0975|0.053|0.0643|0.0341|0.0582|0.1625|0.1005|0.0543|0.0581|0.0726|0.1102|0.1044|0.0848|0.0854|0.1245|0.1306|0.1871|0.1182|0.0546|0.1892|0.3422|0.3204|-0.0394|-0.1217|-0.1893|-0.2281|-0.2243|-0.1784|-0.1988|-0.2156|-0.1471|-0.1568|-0.2322|-0.2694|-0.2911|-0.225|-0.2842|-0.2593|-0.3497|-0.2861|-0.299|-0.3299|-0.3606|-0.3874|-0.4206|-0.4232|0.0622|0.0744|0.1035|0.0944|0.0594|0.0999|0.1145|0.1421|0.0613|0.3504|0.4393|0.3286|0.3124|0.4513|0.3811|-0.0738|-0.1428|-0.1678|-0.1798|-0.1718|-0.1628|-0.1098|-0.1038|-0.0208|-0.0508|-0.0698|-0.0198|-0.0798|-0.0958|-0.1198|-0.0548|-0.1878|-0.2388|-0.2958|-0.3321|-0.3468|-0.351|-0.403|-0.3795|-0.4155|-0.4861|-0.4943|-0.5387|-0.4478|-0.4518|-0.3958|-0.3848|-0.3538|-0.3388|-0.3328|-0.2538|-0.4988|-0.4828|-0.2828|-0.1588|-0.2428|-0.3638|-0.5628|-0.5333|-0.5563|-0.4033|-0.4773|-0.4563|-0.4803|-0.3483|-0.4533|-0.5433|-0.4733|-0.4143|-0.4723|-0.3253|-0.3353|-0.2893|-0.4913|-0.6763|-0.8213|-0.7919|-0.9403|-0.89|-0.8887|-1.0079|-1.0965|-1.3065|-1.0271|-1.044|-1.103|-1.2512|-1.2313|-1.3416|-1.4125|-1.557|-1.4637|-1.717|-1.8657|-2.0988|-1.6902|-1.7882|-2.0572|-2.252|-2.298|-2.416|-2.6661|-2.6451|-3.2165|-3.3476|-3.2879|-3.4489|-3.0641|-3.7483|-2.413|-1.743|-1.23|-1.874|-1.349|-1.612|-2.195|-2.668|-3.1005|-3.1296|-3.2036|-3.431|-3.7391|-3.2711|-3.8071|-3.9848|-1.9898|-2.5468|-2.7528|-3.2808|-3.4648|-4.0433|0.3299|1.2679|1.5379|1.9479|2.0019|1.9369|2.0749|1.9849|3.0209|2.3309|2.1869|2.5569|2.5639|4.3299|5.0537|4.6246|3.133|3.1595|2.3207|1.5489|0.9051|1.3758|1.4116|0.531|0.9187|0.6997|1.8305|0.2163|0.2421|2.1881|3.3652|2.8587|1.1907|3.5343|4.0855|3.8235|3.5382|3.3609|4.3354|1.8943|1.7208|2.6536|3.3289|2.1407|-0.4436|-0.5633|-0.6823|-0.9489|-1.5163|-1.7503|-1.6232|-1.8152|-1.856|-1.9784|-1.6382|-2.1473|-2.2427|-2.5413|0.0279
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-1.2E-5|-1.3E-5|-1.9E-5|-1.8E-5|-1.8E-5|-2.1E-5|-2.7E-5|-2.7E-5|-3.2E-5|-3.2E-5|-3.2E-5|-3.8E-5|-3.1E-5|-3.3E-5|-3.0E-5|-3.9E-5|-3.6E-5|-4.3E-5|-4.3E-5|-5.1E-5|-5.5E-5|-5.0E-5|-5.7E-5|-6.3E-5|-6.9E-5|-7.1E-5|-6.7E-5|-7.6E-5|-8.3E-5|1.0E-5|1.7E-5|1.6E-5|2.1E-5|3.0E-5|1.7E-5|4.8E-5|7.2E-5|6.0E-5|-2.6E-5|-3.6E-5|-4.0E-5|-4.9E-5|-4.6E-5|-4.4E-5|-4.7E-5|-5.2E-5|-4.2E-5|-4.4E-5|-4.8E-5|-5.0E-5|-4.6E-5|-2.9E-5|-5.5E-5|-5.5E-5|-6.6E-5|-5.6E-5|-5.1E-5|-5.9E-5|-6.9E-5|-6.4E-5|-7.4E-5|-7.7E-5|-7.9E-5|-7.6E-5|-8.0E-5|-8.1E-5|-9.3E-5|-9.1E-5|-8.8E-5|-8.6E-5|-0.0001|2.7E-5|4.6E-5|3.5E-5|3.6E-5|7.7E-5|8.9E-5|4.8E-5|4.8E-5|3.2E-5|2.8E-5|2.9E-5|3.1E-5|4.1E-5|2.2E-5|3.2E-5|2.9E-5|2.7E-5|3.9E-5|-4.0E-6|-5.0E-6|-5.0E-6|-2.0E-6|-4.0E-6|-5.0E-6|-1.2E-5|-1.6E-5|-1.6E-5|-1.5E-5|-1.6E-5|-1.7E-5|-1.7E-5|-2.1E-5|-2.2E-5|-2.5E-5|-2.3E-5|-2.7E-5|-2.4E-5|-2.5E-5|-2.4E-5|-2.5E-5|-2.7E-5|-2.7E-5|-3.2E-5|-4.1E-5|-3.3E-5|-3.5E-5|-3.7E-5|-4.3E-5|-3.7E-5|-3.2E-5|-2.9E-5|-2.7E-5|-3.0E-5|-2.9E-5|-3.4E-5|-2.9E-5|-3.8E-5|-2.4E-5|-1.7E-5|-2.0E-5|-2.7E-5|-1.6E-5|-2.5E-5|-2.8E-5|-3.4E-5|-4.4E-5|-4.6E-5|-4.6E-5|-4.9E-5|-4.8E-5|-4.9E-5|-5.3E-5|-6.0E-5|-6.7E-5|-6.1E-5|-6.4E-5|-7.1E-5|-7.4E-5|-6.8E-5|-7.7E-5|-9.4E-5|-8.8E-5|-8.9E-5|-0.000106|-0.000106|-0.00012|-0.000104|-0.000102|-0.000116|-0.000127|-0.000139|-0.000134|-0.000157|-0.000152|-0.000186|-0.000186|-0.000192|-0.000196|-0.000194|-0.000261|-0.000215|-0.000247|-0.000215|-0.000224|-0.000201|-0.00015|-0.000204|-0.00023|-0.000273|-0.000278|-0.000291|-0.000316|-0.000319|-0.000318|-0.000345|-0.000427|-0.000306|-0.000389|-0.000379|-0.000327|-0.000388|-0.000414|-0.000418|6.2E-5|0.000189|0.000164||||||||||||||||||||||||||||||||||||||||||||-0.000165|-0.000167|-0.000308|0.000161|0.000116|0.000121|0.000114|0.000134|0.0001|8.2E-5|6.6E-5|5.6E-5
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0092|-0.0095|-0.0106|-0.0092|-0.0085|-0.0103|-0.0109|-0.0125|-0.0127|-0.0132|-0.0138|-0.0155|-0.0159|-0.0163|-0.0141|-0.0153|-0.0134|-0.0174|-0.0176|-0.0204|-0.021|-0.0201|-0.0194|-0.0189|-0.0193|0.002|0.0037|0.0051|0.0038|0.0007|0.0051|0.0057|0.0087|0.0055|0.0059|0.0119|0.0143|0.0049|0.005|-0.002|-0.0022|-0.0027|-0.0024|-0.0019|-0.0018|-0.0018|-0.0015|-0.0033|-0.0036|-0.0042|-0.004|-0.0037|-0.0043|-0.0043|-0.0051|-0.0046|-0.0047|-0.0052|-0.0057|-0.0047|-0.0041|-0.0054|0.001|0.0013|0.0016|0.0015|0.0011|0.0018|0.0019|0.0023|0.0016|0.0028|0.0041|0.0038|0.0037|0.0066|0.0044|0.0046|0.0028|0.0023|0.0018|0.002|0.0022|0.0028|0.0023|0.003|0.0025|0.0028|0.0027|0.0033|-0.0004|-0.0008|-0.0005|-0.0008|-0.001|-0.0014|-0.0014|-0.001|-0.0014|-0.0016|-0.0017|-0.0018|-0.0019|-0.0021|-0.0022|-0.0023|-0.0023|-0.0023|-0.0024|-0.0025|-0.0027|-0.0027|-0.0029|-0.003|-0.0034|-0.0031|-0.0032|-0.0027|-0.0032|-0.0029|-0.0024|-0.0021|-0.0017|-0.0018|-0.002|-0.0019|-0.0021|-0.0024|-0.0008|-0.0013|-0.001|-0.0006|-0.0008|-0.001|-0.0008|-0.0002|-0.0005|-0.0041|-0.0039|-0.0045|-0.0043|-0.0048|-0.0049|-0.0049|-0.0056|-0.0049|-0.0056|-0.006|-0.0062|-0.0065|-0.0069|-0.0076|-0.008|-0.0079|-0.0078|-0.0081|-0.0084|-0.0068|-0.0069|-0.0055|-0.009|-0.0094|-0.0097|-0.0115|-0.0114|-0.0133|-0.0141|-0.0146|-0.0162|-0.0166|-0.018|-0.0173|-0.0197|-0.0195|-0.0205|-0.023|-0.0197|-0.0214|-0.0214|-0.0252|-0.0269|-0.0268|0.0012|0.0025|0.0028|0.0026|0.0007|0.0094|0.0096|0.0145|0.0184|0.0124|0.0161|0.0232|0.0332|0.043|0.0461|0.0507|0.0144|0.0194|0.0185|0.0249|0.0168|0.0153|0.0203|0.0342|0.0129|0.0076|0.0066|0.0082|0.0096|0.0039|0.0021|0.0022|0.0029|0.0032|0.0026|0.0031|0.0033|0.0039|0.0051|0.0013|0.0026|0.0042|0.0032|0.0036|0.0036|0.0044|0.0052|0.0013|0.0017|-0.0001|-0.0002|-0.0002|-0.0001|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.03|0.033|0.0249|0.0279|0.0213|0.0271|0.016|0.0146|0.007|0.0143|0.0221|0.0166|0.0283|0.0578|0.0706|0.0455|0.0407|0.0246|0.018|0.0265|0.0344|0.0309|0.0306|0.0344|0.0343|0.0221|0.0187|0.0123|0.0341|0.0377|0.0376|0.0409|0.0492|0.0512|0.0307|0.0578|0.0619|0.0504|0.0352|0.0248|0.0248|0.0123|0.0151|0.0224|0.0214|0.0184|0.0311|0.033|0.0281|0.0207|0.0246|0.0422|0.0163|0.0194|0.0141|0.0339|0.0386|0.0276|0.0239|0.0289|0.0353|0.0462|0.057|0.0624|0.0651|0.0538|0.0453|0.0556|0.0604|0.0581|0.0422|0.0829|0.0852|0.0698|0.0662|0.0878|0.0635|0.0464|0.0439|0.0675|0.0207|0.0236|0.025|0.0299|0.0223|0.0331|0.0367|0.0363|0.0357|-0.0049|-0.0059|-0.0063|-0.005|-0.0165|-0.0191|-0.0216|-0.0155|-0.0273|-0.0276|-0.0299|-0.0318|-0.0322|-0.0345|-0.0393|-0.0428|-0.0334|-0.0347|-0.0338|-0.0346|-0.0285|-0.026|-0.0325|-0.0312|-0.0374|-0.0494|-0.0393|-0.0425|-0.0428|-0.0489|-0.0515|-0.0484|-0.0533|-0.0466|-0.0497|-0.0527|-0.0596|-0.0532|-0.0652|-0.059|-0.0496|-0.0461|-0.053|-0.0499|-0.0493|-0.0448|-0.0597|-0.0719|-0.081|-0.0834|-0.0939|-0.094|-0.0999|-0.1116|-0.117|-0.1194|-0.0876|-0.0931|-0.0959|-0.0632|-0.1003|-0.1052|-0.1082|-0.1182|-0.1091|-0.1238|-0.1301|-0.1415|-0.1333|-0.1404|-0.1429|-0.1549|-0.1595|-0.1597|-0.1714|-0.1772|-0.1995|-0.2071|-0.2056|-0.2108|-0.2197|-0.2682|-0.2462|0.0006|0.0316|0.0364|0.0622|0.0732|0.0797|0.0356|0.0033|0.0254|0.0323|0.0489|0.0595|0.0782|0.0448|0.0338|0.1014|0.1065|0.1898|0.2131|0.2096|0.2957|0.4185|0.4825|0.1414|0.1433|0.153|0.1281|0.1521|0.1384|0.1246|0.1477|0.1152|0.14|0.1397|0.2082|0.1755|0.2083|0.1968|-0.0642|-0.0763|-0.0846|-0.0941|-0.1024|-0.1047|-0.1299|0.0078|0.0128|0.0289|0.0105|0.0148|0.0506|0.0857|0.0822|0.0484|0.1093|0.0969|0.0839|0.0909|0.0838|0.0756|0.0459|0.0431|0.057|0.0608|0.0431|-0.0075|-0.0117|-0.0111|-0.0131|-0.0193|-0.0093|-0.0145|-0.0203|-0.0188|-0.0196|-0.02|-0.021|-0.0243|-0.0278|-0.0274
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.2339|-0.1873|-0.2459|-0.1622|-0.2471|-0.3424|-0.3641|-0.3689|-0.4063|-0.4153|-0.4291|-0.4447|-0.4183|-0.4484|-0.3893|-0.483|-0.4807|-0.5318|-0.5022|-0.5312|-0.5136|-0.494|-0.4706|-0.5161|-0.5567|-0.5274|-0.5746|-0.6894|-0.6232|0.1797|0.118|0.1791|0.3166|0.2871|0.1613|0.4944|0.5944|0.5251|0.455|0.4077|0.5385|-0.2561|-0.3312|-0.3527|-0.3795|-0.4276|-0.3487|-0.3843|-0.3887|-0.447|-0.4595|-0.4159|-0.4933|-0.4959|-0.561|-0.4446|-0.5075|-0.5167|-0.5641|-0.5069|-0.5649|-0.6209|0.0486|0.0704|0.1345|0.0983|0.0388|0.0949|0.101|0.1647|0.1075|0.2506|0.3999|0.378|0.2982|0.6835|0.6104|0.5039|0.3499|0.286|0.2547|0.2174|0.1843|0.2874|0.2539|0.2998|0.2341|0.1991|0.1847|0.268|0.1734|-0.0164|-0.012|-0.0553|-0.0548|-0.0845|-0.1031|-0.1095|-0.1009|-0.1092|-0.105|-0.1284|-0.1168|-0.1332|-0.1442|-0.138|-0.1563|-0.1544|-0.1615|-0.143|-0.172|-0.1703|-0.1538|-0.1796|-0.2157|0.0333|0.0438|0.0371|0.0638|0.099|0.1462|0.1474|0.222|0.1164|0.1516|0.1256|0.1269|0.0581|0.1062|0.1272|0.1638|0.2747|-0.0373|-0.0753|-0.0869|-0.1051|-0.1424|-0.1693|-0.1699|-0.1819|-0.1676|-0.1783|-0.1945|-0.1973|-0.216|-0.0958|-0.1577|-0.1896|-0.204|-0.1943|-0.2127|-0.2366|-0.2364|-0.2477|-0.277|-0.3039|-0.3127|-0.2876|-0.3253|-0.3366|-0.3738|-0.3715|-0.395|-0.4574|-0.4542|-0.5518|-0.5646|-0.5453|-0.589|-0.61|-0.6592|-0.7077|-0.7949|-0.6995|-0.6813|-0.5459|-0.4897|-0.5706|-0.7947|-0.9238|-0.999|-1.0109|-1.1356|-1.1402|-1.0159|-1.197|-1.5494|-1.2015|-1.456|0.2271|0.056|0.0891|0.0424|0.3197|0.4843|0.8895|0.9531|1.3702|0.5933|0.6139|0.4215|-0.0406|-0.0815|-0.122|-0.2035|-0.2598|-0.2094|-0.2899|-0.2321|-0.1903|-0.2066|-0.3207|-0.3721|-0.4488|-0.4632|-0.4469|-0.5025|-0.5648|-0.52|-0.5671|-0.6312|0.0051|0.2637|0.371|0.4002|0.22|0.4046|0.5097|0.496|0.4264|0.4996|0.6308|0.2485|0.2309|0.2914|0.4044|-0.081|-0.1229|-0.1109|-0.091|-0.1042|-0.1542|-0.121|-0.0994|-0.0954|-0.07|-0.1423|-0.1648|-0.1801|||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.0854|-0.0845|-0.0869|-0.0849|-0.0804|-0.0832|-0.08|-0.0792|-0.079|-0.0712|-0.0788|-0.0799|-0.0798|-0.0787|-0.0804|-0.0728|-0.0763|-0.0732|-0.0754|-0.0671|-0.0698|-0.0735|-0.0626|-0.0585|-0.0586|-0.0578|-0.0558|-0.0562|-0.0409|-0.0629|-0.0624|-0.0695|0.0511|0.055|0.065|0.0683|0.0751|0.0552|0.0769|-0.0367|-0.0382|-0.0445|-0.0411|-0.0369|-0.0254|-0.0368|-0.0347|-0.0272|-0.0265|-0.0267|-0.0216|-0.0219|-0.051|-0.0488|-0.0491|-0.0394|-0.0554|-0.0607|-0.0757|-0.0569|-0.0655|-0.0746|-0.0757|-0.073|-0.071|-0.0781|-0.0964|-0.0982|-0.1167|-0.1076|-0.1162|-0.1268|-0.1487|-0.133|-0.181|-0.1736|-0.1808|-0.1432|-0.144|-0.1695|0.0422|0.0542|0.0733|0.0839|0.088|0.1071|0.069|0.0761|0.0869|0.0662|0.0609|0.064|0.1548|0.1316|0.1336|-0.0356|-0.0853|-0.0685|-0.083|-0.0931|-0.101|-0.1155|-0.112|-0.1113|-0.1109|-0.0757|-0.0898|-0.1157|-0.1244|-0.132|-0.1382|-0.1389|-0.1464|-0.1674|-0.1808|-0.1575|-0.1618|-0.1803|-0.1913|-0.1372|-0.1343|-0.1215|-0.1685|-0.1739|-0.1796|-0.186|-0.1405|-0.1821|-0.1572||||||||||||||||||||-0.0981|-0.1145|-0.1274|-0.141|-0.1463|-0.0887|-0.1786|-0.2024|-0.2367|-0.1899|-0.2083|-0.2294|-0.2395|-0.2503|-0.257|-0.2982|-0.2823|-0.3413|-0.3528|-0.3181|-0.3578|-0.3417|-0.3958|0.0444|0.076|0.1707|0.1388|0.1688|0.3019|0.1844|0.1388|0.1175|0.1469|0.129|0.1246|0.1689|0.237|0.1219|0.0774|0.2221|0.2035|0.226|0.2822|0.2313|0.272|0.3304|0.6566|0.5436|0.3939|0.4188|0.447|0.4429|0.4424|0.5196|0.4786|0.3329|0.4469|0.3777|0.6058|-0.137|-0.1734|-0.1863|-0.2038|-0.2222|-0.3026|-0.337|-0.3538|-0.3435|-0.4055|-0.4137|-0.4446|-0.442|-0.474|-0.4488|0.0331|0.1181|0.1094|0.0252|0.1387|0.2447|0.2894|0.3535|0.3042|0.3243|0.2638|0.1994|0.1841|0.1474|0.0949|0.0671|0.0704|0.0715|0.0755|0.0612|0.0484|0.0442|0.0361|0.0402|0.0396|0.0349|0.0296|0.0207|0.015|0.024
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.0985|-0.0956|-0.1249|-0.0845|-0.0751|-0.0979|-0.1317|-0.1338|-0.162|-0.1683|-0.1673|-0.1877|-0.1877|-0.1994|-0.1681|-0.2051|-0.183|-0.2004|-0.2134|-0.2265|0.0061|0.036|0.0426|0.0477|0.1057|0.0514|0.0111|0.0013|0.0579|0.0893|0.1266|0.1592|0.1487|0.1316|0.0908|0.1666|0.2675|0.2466|-0.1071|-0.1258|-0.1685|-0.2037|-0.1847|-0.1331|-0.1493|-0.1584|-0.142|-0.1437|-0.2081|-0.244|-0.2497|-0.1932|-0.2307|-0.2346|-0.2939|-0.2685|-0.2623|-0.2976|-0.3208|-0.3314|-0.345|-0.3496|-0.3481|-0.2863|-0.2572|-0.2476|-0.2291|-0.2063|-0.29|-0.3752|-0.443|0.1631|0.2138|0.1145|0.1113|0.3264|0.279|0.1637|0.0453|0.0262|0.0172|0.0291|0.0304|0.036|0.0526|0.0521|0.0652|0.0513|0.0683|0.0565|0.0545|0.078|-0.011|-0.0273|-0.0475|-0.0551|-0.0835|-0.0734|-0.0708|-0.0782|-0.0822|-0.0929|-0.0926|-0.0877|-0.0876|-0.0481|-0.0452|-0.0521|-0.0507|-0.0476|-0.0764|-0.0697|-0.0661|-0.0908|-0.1153|-0.0944|-0.1025|-0.1047|-0.116|-0.1|-0.0924|-0.0889|-0.0739|-0.0788|-0.0846|-0.0961|-0.0808|-0.1197|-0.0786|-0.0545|-0.0653|-0.0821|-0.0645|-0.0846|-0.0989|-0.109|-0.1469|-0.1728|-0.165|-0.1945|-0.1821|-0.1926|-0.1946|-0.1965|-0.2536|-0.1721|-0.1839|-0.2031|-0.206|-0.1841|-0.1827|-0.1822|-0.1524|-0.177|-0.2202|-0.2415|-0.2338|-0.1993|-0.2167|-0.2316|-0.2548|-0.2748|-0.2856|-0.3185|-0.2925|-0.3492|0.0318|0.083|0.0313|0.0322|0.0343|0.1113|0.1215|0.2206|0.2076|0.2409|0.3451|0.3043|0.2628|0.2666|0.2517|0.3247|0.1146|0.1526|0.1762|0.1227|0.0953|0.2226|0.1819|0.2374|0.2587|0.2338|0.2701|0.2845|0.4809|0.3575|0.3044|0.3375|0.3122|0.3276|0.3087|0.3496|0.2992|0.2279|0.3053|0.3001|0.4702|-0.1391|-0.1607|-0.1589|-0.1635|-0.1961|-0.2858|-0.305|-0.2794|-0.3024|-0.3631|-0.3971|-0.3972|0.0267|0.011|0.0465|0.1107|0.2403|0.1877|0.0615|0.2564|0.3416|0.2899|0.4148|0.3007|0.3319|0.2687|0.1972|0.2622|0.1694|0.1357|0.0595|0.0545|0.0609|0.0661|0.042|0.0376|0.0631|0.0585|0.0585|0.0564|0.0476|0.0368|0.0206|0.0146|0.0307
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.3752|-0.3616|-0.4637|-0.3488|-0.2979|-0.3927|-0.4168|-0.3939|-0.4707|-0.4135|-0.3086|-0.3245|-0.2266|-0.3334|-0.1729|-0.3958|-0.2996|-0.5238|-0.5945|-0.7027|-0.7896|-0.7866|-0.8316|-0.939|-0.9561|-0.9129|-1.0105|-1.1274|-1.159|-0.8879|-0.7859|-0.775|-0.6059|-0.7313|-0.8307|-0.3638|-0.0298|-0.1824|-0.6698|-0.7738|-0.6295|-0.9058|-0.8599|-0.6897|-0.617|-0.6899|-0.4957|-0.4653|-0.6877|-1.0297|-0.9637|-0.8286|-1.2552|-1.2705|-1.5012|-1.3293|-1.1434|-1.4392|-1.5947|-1.6546|0.0511|0.0413|0.327|0.6918|0.877|0.8593|0.7724|0.7399|0.7669|1.072|0.5254|1.2106|1.7884|0.9989|1.0094|1.9937|0.9965|0.5441|0.38|0.2187|0.1528|0.2148|0.2035|0.28|0.2394|0.2805|0.3551|0.3184|0.1905|0.2353|0.2249|0.2265|0.1949|0.1471|0.2016|-0.0958|-0.1102|-0.1165|-0.1145|-0.1206|-0.1058|-0.1067|-0.0901|-0.1343|-0.1319|-0.1413|-0.1649|-0.1662|-0.1773|-0.1558|-0.1779|-0.1606|-0.1673|-0.1995|-0.2637|0.0325|0.019|0.0227|0.0019|0.0519|0.1049|0.112|0.1712|0.1034|0.1273|0.1279|0.181|0.0792|0.1928|0.1911|0.1963|0.1809|0.1895|0.1617|0.1558|0.1676|0.1324|-0.0609|-0.0593|-0.063|-0.0595|-0.0889|-0.0984|-0.1008|-0.1242|-0.1024|-0.1106|-0.1149|-0.1141|-0.1149|-0.1152|-0.1139|-0.1076|-0.0976|-0.1138|-0.1296|-0.1493|-0.136|-0.1418|-0.1564|-0.1724|-0.1779|-0.1957|-0.2236|-0.2287|-0.2781|-0.2729|-0.2792|-0.2931|-0.317|-0.3494|-0.3417|-0.3896|-0.358|-0.3788|-0.3131|-0.2543|-0.2823|-0.3706|-0.3769|-0.3714|-0.4386|-0.4584|-0.4649|-0.4674|-0.5318|-0.643|0.1218|0.0987|0.1476|0.1928|0.1014|0.1563|0.3023|0.3783|0.4577|0.4834|0.4901|0.3784|0.3903|0.3918|0.4063|0.4261|0.4606|0.4636|0.5719|0.48|-0.1382|-0.1227|-0.1869|-0.2827|-0.2848|-0.3997|-0.479|-0.4465|-0.4471|-0.5424|0.0233|0.0214|0.1201|0.0487|0.0156|0.2472|0.3219|0.443|0.1358|0.4055|0.4224|0.4019|0.5868|0.385|0.5686|-0.2137|-0.3243|-0.3082|-0.3335|-0.8206|0.0742|-0.0143|-0.0189|-0.031|-0.0523|-0.0533|-0.0446|-0.053|-0.0505|-0.052|-0.0456|-0.0595|-0.0661|-0.0726|-0.0634
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0044|0.0053|0.0047|0.0058|0.0063|0.005|0.0042|0.0054|0.0042|0.0052|0.0073|0.0065|0.0091|0.0081|0.0104|0.0091|0.0044|0.0031|0.0044|0.003|0.0032|0.005|0.0061|0.0046|0.006|0.0066|0.0066|0.0061|0.0071|0.0079|0.0103|0.0101|0.0103|0.0101|0.0094|0.0136|0.0179|0.0144|-0.0007|-0.0067|-0.0084|-0.0105|-0.0129|-0.01|-0.0108|-0.0104|-0.0096|-0.0112|-0.0112|-0.0124|-0.0147|-0.0124|-0.0141|-0.0164|-0.016|-0.0145|-0.012|-0.0125|-0.0136|-0.0141|-0.0164|-0.0174|-0.0168|-0.016|-0.0159|-0.0171|-0.0187|-0.019|-0.0214|-0.0212|-0.024|0.0047|0.0075|0.0076|0.0109|0.018|0.0147|0.0071|0.0059|0.0037|0.0044|0.006|0.0121|0.0161|0.0179|0.0213|0.0177|-0.0003|-0.003|-0.0071|-0.0081|-0.0095|-0.0043|-0.0045|-0.0077|-0.0112|-0.013|-0.0126|-0.0132|-0.015|-0.0134|-0.0162|0.0003|0.0009|0.0004|0.0027|0.0038|0.0039|0.0051|0.0021|0.0024|0.0034|0.0047|0.0038|0.0056|0.0101|0.0166|0.0143|0.0144|0.021|0.0279|0.0208|0.0252|-0.004|-0.0066|-0.0118|-0.0099|-0.0122|-0.0051|-0.0084|-0.0072|-0.0066|-0.0057|-0.0114|-0.0102|-0.0116|-0.0183|-0.0188|-0.02|-0.0225|-0.0215|-0.0213|-0.0206|-0.0232|-0.0176|-0.0106|-0.0108|-0.0073|-0.0121|-0.0164|-0.0216|-0.0237|-0.0236|-0.0246|-0.0284|-0.0314|-0.036|-0.0279|-0.0331|-0.0347|-0.0387|-0.0396|-0.0421|-0.047|-0.0451|-0.0538|-0.0568|-0.0588|-0.0628|-0.0673|-0.0777|-0.0716|-0.0829|-0.0755|-0.0754|-0.0722|-0.0631|-0.0813|-0.0779|-0.0957|-0.0971|-0.1025|-0.11|-0.1216|-0.1169|-0.1275|-0.1521|-0.1412|-0.1576|-0.1603|-0.1629|-0.1838|-0.1839|-0.1383|-0.1363|-0.1669||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|135.7342|121.0102|110.0058|106.2398|141.2831|111.9311|110.2124|116.7334|118.4333|122.9369|131.3412|137.2957|169.9397|150.5996|161.3551|166.6114|113.4113|104.5113|106.5113|55.7114|65.0113|67.6114|46.2114|90.1114|105.9113|116.2114|89.1114|92.7114|82.7114|58.9113|50.9113|60.2114|63.6114|67.4113|40.8114|77.1114|107.2114|117.9126|109.864|135.0323|129.7581|92.271|110.271|114.5511|122.6568|114.0194|113.4194|127.1195|104.6195|107.1195|131.8194|145.8938|163.8444|-40.7962|-21.2962|-53.9962|-34.4962|-45.6962|-89.6962|-83.6962|-78.3962|-105.8962|-82.9962|-121.8962|-153.2875|-97.2875|-99.7875|-124.9875|-136.3746|-133.6747|29.2985|43.4984|78.8985|57.6985|59.5985|93.3985|85.3985|93.9984|84.3985|116.9984|134.7817|129.2075|-11.8143|-14.8143|-36.2143|-2.5144|-18.3143|-42.0144|-82.7143|-112.9143|-124.3143|-103.1144|-83.0144|-102.9143|-148.1144|15.001|45.8011|9.501|22.601|24.4011|57.3011|58.101|84.9011|69.101|71.8011|124.9011|118.6178|128.7826|84.1827|120.2826|72.0827|87.6827|77.1827|101.3826|75.4826|104.7826|109.0029|123.642|112.142|102.5421|124.942|113.7022|121.8135|136.7206|139.3413|110.8413|95.5414|103.7413|86.7413|123.6414|141.8413|102.7413|144.7413|-21.4885|-18.6884|-46.9885|-97.4885|-89.8885|-77.7885|-57.0885|-58.4885|-28.9885|-56.7885|-74.2885|-62.0885|-88.3885|-110.6884|-148.4885|-137.4885|-121.8885|-149.1884|-162.8094|30.1605|66.8605|73.1605|106.5606|138.0606|154.0283|-4.8422|-49.5421|-47.6421|-79.9422|-81.1421|-117.6421|-87.0421|-147.7422|-165.5135|-144.8373|-145.2781|-124.9782|-133.9782|-172.5373|-101.9372|-106.6373|-105.1373|-113.1373|-119.2373|-112.9372|-99.4372|-173.9372|-172.1581|-172.5756|-187.0163|-146.0163|-127.1163|-164.0163|15.821|74.1209|85.0209|118.0209|148.188|111.7881|150.0257|123.7896|125.7896|153.3897|151.2718|172.9632|106.2161|98.9162|113.5162|116.5162|105.5162|135.1161|116.3161|115.7161|126.0368|106.2368|141.4369|124.7075|109.8638|107.1433|116.8627|116.8627|123.6974|159.1637|128.1653|128.4615|129.2793|134.566|134.4808|84.5807|88.3807|112.7807|118.5176|135.1982|131.3982|138.3526|98.7526|100.0525|58.5525|34.6525|22.0525|17.9526|116.4526|138.6306|160.3451|112.2723|134.4749|118.5893|111.8893|110.6826|130.5528|139.2263|120.8262|133.2263|145.6263|151.4735|210.7984|-84.5944|-145.4943|-103.8944
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|403.244|453.4989|387.0153|308.6617|394.8986|331.0988|390.9209|-30.3432|-31.2431|-20.143|-48.4433|-52.0431|-87.7431|-50.7431|-66.0431|-83.6432|-270.9433|-333.0431|-360.7431|-504.3146|-366.3568|-388.9569|-476.3188|60.4466|194.5465|294.8465|420.3465|381.635|438.8664|347.5709|259.2708|305.6707|276.3709|304.7708|176.3709|313.2708|358.1567|376.6906|335.6949|389.3038|287.4037|181.2037|186.6039|266.7037|318.3038|257.1039|354.9037|368.1039|289.2037|263.4037|326.1039|387.3597|409.7914|216.2914|274.6913|288.5014|322.3516|341.8047|207.8047|200.2046|246.0046|209.9045|197.4045|95.6045|67.5046|220.8047|110.2046|128.2046|56.3047|69.6045|179.5046|197.8047|305.3047|290.9958|276.2959|320.6047|299.8046|304.4108|344.7286|253.8484|285.0261|249.2622|290.1914|283.6694|222.5693|285.2693|262.9661|290.8785|200.2787|148.8785|135.6786|182.8785|180.2787|131.2787|39.6786|67.6786|172.5787|127.5787|187.8785|206.9786|267.5787|242.3785|327.0486|258.3082|204.2081|291.3082|231.4083|207.9083|153.0081|153.1082|24.2081|115.5081|34.9083|114.7081|59.7081|73.6082|139.1082|237.6082|262.7081|234.2081|254.1082|281.798|284.9198|291.6111|255.1555|213.8554|178.6555|255.8554|201.4555|256.7553|294.0554|256.8554|338.8669|-26.7294|-67.8292|-101.1293|-203.1293|-291.3292|-286.2294|-195.0292|-138.6293|-86.7294|-54.4293|-99.9293|-63.3292|-188.3292|-239.3292|-320.3292|-286.4293|-292.9293|-394.4293|-379.2256|-242.0254|-188.8254|-200.9255|-110.2256|-61.1255|-117.8254|-96.8254|-142.0254|-121.8254|-196.3254|-197.8254|-349.2256|-326.2256|-464.4255|-439.1428|-311.1428|-294.5427|-336.4753|-320.8616|-405.6296|-304.9049|-326.7326|-353.9326|-435.6439|-345.8439|-327.944|-344.3439|-446.1439|-432.0438|-508.8266|-331.724|-275.1239|-262.3239|-378.424|-466.5988|-400.5602|134.2061|171.8062|180.5061|101.0061|214.8062|127.8062|175.2061|269.0061|262.8887|307.5887|196.4888|208.8887|140.5887|130.1888|105.1888|182.0887|177.8887|178.1888|197.9888|243.2886|305.3429|314.3477|319.9975|248.0026|328.8759|266.8759|208.7758|301.3759|305.1955|355.1173|269.9324|296.0323|348.3915|281.3753|238.8753|245.2752|262.0752|311.5752|353.0281|392.5083|288.0083|330.3084|236.6084|203.7085|82.9085|70.7085|273.2085|282.2085|411.2871|291.3191|377.1044|253.6827|330.4003|267.0004|336.7448|336.2909|273.5907|307.9908|340.5907|389.6788|371.1983|366.8588|187.0588|334.4589
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|1132.5004|1281.1007|1126.4333|1407.9876|1298.4766|1095.376|1148.876|1032.4766|1437.1758|1457.6517|-7.865|-148.9651|-351.6648|-247.1648|-676.1648|-735.7649|-1031.5647|-1153.865|-1309.1648|-1773.9775|-738.1431|-897.043|-1148.9429|-1499.5962|-876.0957|-1072.3678|-735.4938|-635.8933|-498.694|-494.2936|-275.0935|-556.8933|-513.4938|-892.7936|-1086.9938|-1040.2712|-1177.1975|-1089.7971|-810.8977|-1178.7971|-1129.2694|-1123.2961|-1003.2961|-922.1955|-557.0959|-379.3957|-977.8957|-1089.6955|-1240.3957|-1837.5113|-1192.2068|-1296.7068|-1056.6682|-1382.4044|-964.6076|-1068.8078|-489.9084|-435.7082|-393.9084|-802.008|-894.4084|-1128.1041|-1182.3708|-1001.8708|-939.9704|-1064.8708|-687.6706|-1124.3708|-1070.2886|-750.4888|-527.188|-409.7886|-552.9888|-851.3882|-990.9888|-984.608|-913.2086|-955.5084|-813.608|-580.8082|-194.3082|-605.7086|-716.9078|-667.108|-688.5084|-810.0084|-812.4078|-904.5084|-1283.4078|-1439.9196|-1285.2272|-1614.8644|-1669.1321|415.9559|813.7557|1077.5555|774.8563|361.6561|1134.3563|906.8563|1394.0555|1235.1561|1164.8563|1086.4559|1269.5555|1316.3284|1447.6593|1584.921|1605.3516|1480.9014|950.1006|1044.3008|831.4014|1372.7012|1069.8008|1022.7012|1119.7012|1001.8008|831.9014|682.501|827.9014|878.9014|1128.9014|905.001|671.9014|416.6006|339.001|879.4014|1575.6006|1015.6006|955.501|1168.001|1223.6006|1464.8008|1758.5297|1535.5297|1046.3295|1308.4291|1492.8295|1420.5297|1033.7289|1401.7289|1764.2289|1661.3295|1807.9291|2345.2279|1829.8825|1871.7829|1695.9831|1864.0827|822.3825|1021.5827|1244.3825|1293.9831|1322.9831|1912.7829|1241.7829|949.8825|495.1823|804.8825|472.1823|283.7829|333.5827|254.4831|225.3825|680.9831|1584.9831|1478.4201|1078.7199|866.8195|946.1194|1097.9201|1105.0197|1211.2199|1527.9664|1425.4569|1450.0467|1735.8709|1241.2713|1236.9715|1612.9851|1051.3538|988.053|1050.0089|-38.7972|-453.3978|-301.598|-286.6976|-624.598|-961.7977|-950.9974|-950.3978|-955.1976|-1074.9974|42.8982|286.7981|411.9983|480.6985|640.5979|758.6985|1143.9983|1403.7146|1374.2272|-364.85|-745.2504|-1002.2504|-856.9501|-1007.5502|-1334.333|312.1054|255.9057|197.6054|376.0058|517.0058|616.3056|508.0058|467.8056|646.3056|833.6054|885.6054|216.9057|49.1054|219.0058|374.5058|230.7055|265.0058|623.5058|721.3056|637.4052|789.3056|622.6054|839.5058|924.8056|680.3056|474.3056|610.4052|743.9052|512.4057|1308.6054|1487.7895|1695.054|1171.2231|1190.2231|1318.7236|1519.9228|1686.2032|1651.5542|-43.9657|-273.7655|-1204.6654|-1492.4585|-1042.9585
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|799.8467|711.7471|685.8467|552.0469|921.9473|804.3462|797.8462|917.1681|804.6185|809.3187|982.248|989.1537|-19.4353|-95.9353|-216.3357|-123.1355|-407.4353|-640.0359|-899.6355|-905.9805|-667.6807|-876.4805|-1096.4279|-1153.5277|284.9024|123.9024|814.002|833.1861|840.1861|752.803|481.4036|536.5032|463.803|500.303|215.803|509.7034|690.7034|807.2868|935.2133|969.3428|906.7105|604.9098|739.9098|751.2105|416.5103|224.11|385.4102|763.8102|650.3111|797.6293|770.6323|616.6379|625.238|258.1379|460.9377|565.753|539.4527|690.1588|566.0152|628.2617|647.8959|547.5236|644.9224|359.8223|378.9224|441.8223|396.0225|287.8223|192.9224|135.3223|360.7222|425.3223|530.4224|467.4224|362.1221|600.9224|489.8584|491.8979|546.0923|501.2584|464.1646|483.6331|491.175|481.9004|475.328|486.4757|511.7841|581.7601|-147.247|-244.5473|-290.0473|-347.1469|-314.1469|-287.747|-452.9472|-366.9472|-212.1469|-284.5473|-256.247|-260.9472|-107.5473|-265.9472|-174.5473|-336.1469|-338.9472|-106.0473|-151.9472|-39.9472|-96.6469|-265.3471|-466.9472|-340.6469|-475.1469|-393.4472|-595.247|-612.2411|-547.3199|-463.5201|-481.2547|-534.055|-317.555|-318.9549|-365.3548|-457.9549|-521.2547|-697.3665|-615.5739|-648.6322|21.099|207.8993|185.7992|477.9994|553.9661|600.9619|590.4632|566.5256|388.5256|363.3254|430.9255|429.9255|400.6257|569.3254|690.1672|650.8398|700.9399|641.04|668.6416|-129.2751|-129.0749|-317.675|-620.175|-433.4748|-331.2751|-298.2751|-243.3752|-170.3752|-85.0749|-38.7751|-70.7751|-123.0749|-275.9748|-534.8752|-513.675|-652.175|-673.3752|-937.422|-982.3801|279.6228|366.1228|280.2229|264.7229|343.5227|512.3225|560.0227|616.9694|-28.5187|-58.7184|-83.8185|-90.3185|-473.7184|-609.9186|-514.7184|-232.1188|-253.9186|-506.0187|-567.3185|-514.8669|-279.1672|-200.0671|-334.6672|-353.2673|-385.2673|-424.2673|-498.967|-684.5299|214.3221|457.6219|495.722|456.5223|589.4248|526.2974|578.5972|361.9971|426.3975|517.1973|485.1973|560.1332|516.9335|446.3334|621.9335|504.3207|306.5205|318.3207|288.0205|312.5205|391.5205|391.0205|568.5205|472.9391|636.3829|611.1027|562.4174|516.4174|540.4174|506.1361|530.332|534.1323|585.347|578.5746|571.9469|543.2467|578.4469|756.2794|521.4052|577.7112|605.3961|769.96|455.6602|615.0601|633.0886|701.0637|512.7634|586.6633|608.1633|664.2426|744.7187|758.0185|911.9988|-58.0797|-314.4796|-452.9796|-272.1798
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|4211.7102|3147.6125|3577.2102|4852.0788|5048.5893|-1559.4318|-1213.3302|-2558.0294|-1919.8302|-2196.3302|-2031.8302|-1463.0294|-1736.3302|-2040.131|-2494.3302|-1160.3302|-3286.9318|-4102.0294|-4859.3997|-4438.9057|-4259.6135|-3941.8262|-4734.6485|-4341.512|199.1612|619.4581|569.7589|2248.6612|3767.9581|2609.5596|2312.5596|3188.0596|2667.3604|2702.3604|1813.4581|2264.2589|3069.1612|3186.6612|1798.7589|1347.7589|2452.0596|1417.0596|2661.1612|3222.8604|2844.1342|2103.6342|1424.8335|2094.6342|2964.8335|2921.6342|3345.935|3605.3335|3120.2358|3178.6342|3181.935|3364.2776|3664.4118|4443.884|-692.9568|-666.2537|-575.6561|-1409.2537|-1333.2537|-2505.2537|-2566.7537|-2185.8553|-2446.5545|-2780.5545|-3239.5545|-4297.5545|1415.2316|1395.8332|2637.5324|1582.9308|1343.9308|2117.9308|1494.8332|1831.0324|1733.0324|3906.7316|3934.3266|3675.9321|3498.7272|3704.0241|3539.8368|3872.7705|3920.1053|4627.8002|4029.9965|-313.2874|-1165.9905|-929.5881|-1559.8889|-2687.2874|-4190.6897|-4523.2726|-4223.912|-3291.5135|-3598.5938|-4438.9925|-3532.1978|-3470.6302|-3310.6302|-4046.5286|-2952.7318|-3332.1302|-3625.0166|-3083.7159|-3293.8174|-3767.8536|-4579.8731|164.4283|364.4283|243.3268|2820.1275|3373.1275|3025.2129|3430.1113|3758.7389|3117.9381|3166.7389|3684.2698|3634.6722|4834.5845|3370.3958|2913.1966|2912.6966|2879.4974|3275.6966|4099.9974|3943.3958|3867.595|5608.9014|3887.3965|4402.6973|2364.3965|1727.4981|2557.5957|2681.8965|3112.0957|3931.3965|4792.9981|4425.0635|3669.7627|3742.4658|1488.6651|1333.5635|370.1651|1565.4658|2762.5635|1908.5635|1220.9658|2762.2627|4520.2627|4184.5635|4436.8643|4476.6651|4241.3643|5327.9952|-941.5635|-584.5635|-382.7667|-1860.7667|-3964.6651|-3845.3643|-5851.1651|-4294.6095|-4626.304|-4436.6009|-3829.804|-3525.5033|-4568.304|-3497.5033|-3352.804|-4917.0033|-4728.2025|-4733.9017|-5012.1009|-3980.1009|-6101.2025|-5797.3636|-5436.5628|-4918.1644|-6441.7621|-5345.9167|-5817.9167|-6684.9799|-5095.1596|-3886.1596|-2371.8588|-2200.9604|-4879.6596|2324.6239|1871.2215|3379.1239|3868.0223|2521.6239|4148.4247|2353.2215|1756.6239|1620.0223|1146.4247|1189.1239|3944.2215|4181.1239|3380.0223|3972.9247|4347.8063|4822.5495|4607.3399|4884.6804|3810.1405|4313.8436|2277.1405|2011.8436|2955.3436|3052.5428|5031.8436|4418.3779|4538.4891|-184.2778|-806.4809|-1468.8793|-1784.9809|-1449.0786|-1077.9809|-1732.0786|-2509.4809|-2799.2778|-2224.0786|-4207.6801|-4694.5786|-6766.8236|-5564.9494|-4166.9924|-4073.8947|-3824.8947|-4660.594|-4286.8577|-5675.6387|-4751.3831|-5474.3132|-5003.7094|-4938.4484|-4674.7492|-4309.3469|-3225.6476|-1928.9484|-2189.8469|-2916.2492|-4937.8469|-3845.9484
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|573.7971|560.2297|565.055|473.2227|581.3233|425.0225|418.3233|381.9229|604.0225|582.6868|664.4736|682.0819|620.2861|747.8613|611.7368|489.6367|284.9365|189.6367|121.6367|66.7368|337.2368|302.2368|119.1367|330.0366|472.8364|500.7368|649.0565|419.7567|506.0565|513.8234|522.7283|476.8279|532.4676|539.8675|381.7679|329.9676|482.5677|475.5196|587.0721|544.6915|476.4918|211.4918|297.3917|458.0914|500.4905|420.0906|464.3904|495.2903|620.8561|554.7123|663.3358|669.1121|519.9215|261.3214|362.3214|320.6217|274.1217|204.2218|77.0216|117.0216|122.0216|138.7218|309.3214|178.0216|202.1217|140.2218|266.9215|174.0216|154.6217|264.2218|474.9215|419.063|547.3036|406.0163|311.4162|503.5163|466.3632|429.4628|500.4698|430.5886|450.0886|378.1887|303.989|412.8889|429.9946|464.6943|527.9711|564.7735|-123.5372|-201.5372|-256.1373|-205.5372|-293.6373|-360.2374|-589.5372|-591.2744|-486.6668|-528.867|41.5723|81.8721|221.6724|217.2725|291.7725|161.2725|201.9722|395.7725|382.8721|444.5723|346.4722|337.3721|176.3721|307.1724|218.7725|350.7725|213.0723|296.2725|318.4722|403.6724|404.0723|357.0723|397.6724|468.6138|484.0877|492.875|448.075|343.2752|370.8748|445.8748|479.7358|519.1358|481.5357|446.4356|593.2395|504.51|483.3098|402.8098|233.01|215.01|350.4099|476.4099|404.2097|532.51|653.4557|-139.7004|-130.2004|-282.9006|-369.0007|-598.7004|-502.3005|-489.9006|-680.9006|-635.0298|-454.9297|-223.0298|-202.1299|-101.5298|-50.4297|-177.5298|-119.8296|-193.8296|-314.5298|-377.8296|-348.1299|-343.1299|-415.73|-580.73|-185.0298|-26.4297|-123.9297|-95.6299|-289.8296|-145.0298|-55.3296|-106.9297|-274.5298|-323.9297|-315.9297|-371.1299|-296.6299|-552.9297|-498.73|-506.6299|-382.5298|-447.0298|-395.0298|-514.8296|61.6161|239.2162|373.016|410.4159|450.4242|355.3241|393.224|282.9242|310.6239|391.9242|377.4242|385.0238|204.3241|344.0238|317.9242|349.1239|325.4242|408.224|499.0238|456.3241|549.9601|523.2998|570.6888|470.5754|538.7756|530.6448|555.3485|603.7484|596.0482|449.1293|460.829|573.4291|550.6933|685.9763|551.7894|460.2894|463.2894|529.0897|608.0964|587.3962|530.1965|528.7966|353.2966|263.8962|233.5964|361.6965|153.1965|182.1965|218.8962|284.6965|513.8962|288.9963|433.3962|350.6965|494.0964|467.8962|553.8962|580.1965|572.1965|666.5964|725.7966|822.435|1030.3551|-357.5886|-711.1887|-361.8884
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|316.0025|359.3025|328.5025|387.5806|477.7651|330.5651|387.2651|392.6309|435.3308|400.4511|452.3791|505.6266|494.8186|554.4152|-55.1433|-111.3432|-330.8432|-377.8432|-391.7431|-531.0432|-455.5703|-380.7835|-455.4152|-446.0391|-542.4649|301.4243|337.3244|358.6245|301.8244|229.8244|135.8244|222.4243|201.5244|207.1245|160.1245|202.5244|370.0244|395.7181|308.0182|411.0868|340.8677|190.1675|127.6675|232.2676|328.6675|269.5862|348.2291|339.1378|352.853|353.7414|327.8415|436.624|253.9712|119.3713|203.8713|160.0713|186.2712|228.6714|240.6459|270.2843|243.211|257.5108|258.9077|274.8076|268.8076|206.1077|223.4077|170.6077|120.9077|67.9077|138.0076|135.8076|244.1077|274.8863|269.1516|309.8626|378.3975|313.1529|330.4086|262.1318|272.4807|-51.8541|-47.4541|-98.4541|-146.5542|-53.3541|-89.5542|-78.6542|-161.4541|-197.6542|-235.6542|-185.3541|-249.5542|-219.3541|-291.3541|-288.1873|78.9631|30.263|55.5631|80.8631|168.4631|158.263|200.8631|180.6631|182.5631|219.3631|259.2423|279.025|223.925|285.1169|173.0169|242.7169|163.5169|241.9168|158.2169|211.2169|241.8355|243.4893|196.0326|-41.6753|-23.0753|-39.7752|-31.8753|-71.0753|-95.9753|-136.4753|-123.2752|-73.7752|-109.8753|-101.4753|-133.2752|-137.7752|-73.3753|-136.6753|-174.3753|-202.4753|-218.6615|-214.3615|-249.5571|-209.9199|-229.9199|-158.6199|-191.4199|-193.4199|-211.0199|-217.1199|-253.5199|-263.8199|-255.1199|-211.0199|-290.8199|-269.9585|-172.5585|-127.7586|-184.7586|-122.5585|-134.5585|-127.4585|-80.7586|-130.8585|-132.4585|-234.6585|-239.4585|-331.4585|-302.2586|-413.7762|-363.7013|-347.758|-358.258|-306.258|-379.158|-396.9366|-338.4129|-313.109|-224.4089|-214.709|-167.3089|-188.709|-247.709|-373.8089|-344.4089|-354.8089|-427.6044|-377.7016|-408.4015|-426.1016|-414.435|-403.7223|-423.708|115.8857|127.2859|54.4858|152.7859|152.0857|207.7859|351.0857|280.7859|322.7859|319.8236|351.4237|306.2238|266.3236|248.2238|397.6237|371.4237|321.0238|364.8236|335.2238|359.4599|378.3163|499.6485|-251.5783|-174.8784|-206.6784|-141.3784|-104.4782|-35.3784|-102.8784|-228.5783|-362.1783|-341.4783|-398.2783|-505.1537|-468.3084|-244.1084|-194.8084|-135.9082|-229.3084|-384.8084|-429.685|-428.9851|-436.8851|-534.9723|29.9221|324.2222|356.2222|453.8273|320.3273|389.1497|280.7495|228.9495|312.0496|360.3216|381.374|351.5599|315.284|309.584|317.584|350.9839|337.184|227.9839|328.284
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|2248.2438|1995.219|1132.1194|1804.4182|-176.6302|-393.6302|-525.5306|-990.6302|-1270.0306|-570.931|-501.8294|-605.0306|-570.5306|-376.3294|-789.6302|-874.93|-951.0306|-1167.0306|-1659.43|-2412.4615|913.2886|906.0874|735.5874|652.5874|624.5874|1536.187|1581.4878|1446.187|1156.687|972.0874|1192.2886|761.688|646.8882|644.9878|483.9878|1301.0874|1300.187|1274.687|1171.0874|891.5874|1863.187|1781.187|1708.187|1784.4878|1890.687|2143.9878|2930.824|-1319.7736|-1590.674|-2264.3205|-1303.5207|-1415.6203|-1704.1203|-1802.4666|-1691.5776|-1655.978|-1723.6971|-1334.996|-1236.2967|-1794.0975|-1817.4683|-2129.6469|-1359.7465|-1277.7465|-1031.2465|-753.9477|-1205.3461|-1503.0473|-1448.5473|-1324.3461|-925.1469|-1444.2465|-1393.2465|-1735.6469|-2139.3461|219.3136|335.0128|66.4132|371.8136|497.9132|1063.3136|854.4132|291.4132|981.0128|1327.714|1916.0128|1971.1327|-119.9659|-851.6671|-1216.0655|-1198.2667|-1233.2667|-1773.0655|-1643.1671|-1832.5655|-2158.0234|-1885.4237|-2315.123|99.3463|267.1451|815.7466|145.3463|675.2466|122.2466|147.6451|927.5455|997.4459|1143.6451|989.3463|1444.3463|434.2466|912.1451|735.7466|1439.6451|885.7466|524.4459|257.8463|892.1451|718.8463|805.8463|903.5455|1211.4459|1617.0455|883.2466|1387.5455|174.5455|154.3463|611.6451|1684.4459|964.9459|1516.0455|1634.7466|1778.5455|2200.4459|2573.002|2701.1186|2617.3874|1804.1862|1967.1862|1939.8874|2673.1862|3085.4354|-112.6171|-194.2167|-502.3163|-1850.3163|-2251.2167|-2118.5165|-1645.0165|-1454.6171|-2219.4169|-2117.3163|-2039.1171|-1580.0165|-2355.1171|-628.3163|-940.2167|-1480.8163|-1739.5165|-1876.4169|-2609.9169|-3353.8968|-2831.1952|-3448.2788|-3207.6983|-3047.4306|1309.2606|1767.0614|1093.9598|785.8602|176.7606|851.9598|1414.3602|1621.161|2624.8602|2396.8233|2852.5261|2379.4958|1419.4958|1621.5954|2247.5954|878.7966|1687.195|1936.0954|1366.8962|1017.7966|1625.2966|2232.8077|1917.8244|-86.0474|-266.5474|-473.8472|-845.9478|-1068.2476|-1264.5474|-1522.2476|-1265.0474|-1965.0474|-2237.1407|-1910.2403|-1697.0411|-2144.1407|-2608.2616|-2398.1858|-2809.7736|-2470.6316|319.5058|233.0058|92.6063|1824.0058|1802.6054|2142.7069|2133.0519|2341.5519|1610.5301|1502.9304|1399.4304|1023.1316|1754.0301|1557.2312|1382.2312|1150.0301|1523.0301|2277.6723|1653.6694|2118.3834|2095.2629|1852.1633|1326.3625|1108.1633|912.6633|1559.1633|1470.1633|1927.8625|1648.6633|1355.8625|1113.2629|816.3625|1788.0637|1812.5637|2259.7877|1519.829|1663.6045|1964.1576|1835.4584|2276.0984|1776.5622|1325.7614|1256.5622|1106.9616|594.7614|1212.7614
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|677.5742|627.7878|376.1877|583.3874|587.1919|-48.189|-75.189|-195.7891|-215.2891|-81.4893|-118.0889|-142.8892|-158.4893|-110.189|-270.0889|-285.5889|-334.5889|-399.0889|-556.5889|-820.3489|282.1703|223.5707|130.8705|100.3705|164.3705|420.6703|466.3705|422.3705|350.6703|308.0707|396.0707|253.4706|233.2704|181.8705|116.9706|351.3705|342.4706|337.1703|345.4706|219.3705|564.3705|549.0707|526.6703|537.6703|616.9706|713.7704|-3.0985|-463.6986|-538.8983|-818.5765|-492.2892|-519.2892|-568.6891|-622.2155|-584.8565|-583.3012|-522.2008|-375.9006|-333.3009|-543.9006|-546.4342|-652.3786|-410.7785|-362.3786|-292.1784|-261.2785|-357.3786|-477.2785|-427.7785|-347.7785|-231.2785|-382.2785|-410.5788|-533.7785|-662.2785|-582.5622|-536.9621|-681.6648|-558.0652|-502.6648|-296.0652|-382.865|-562.7649|-356.1648|-247.1648|-97.1648|-176.7649|-237.0652|-475.7649|-563.6648|-520.6648|-566.365|-687.6648|-596.9061|-595.7064|-658.8656|-628.1659|-792.2655|-644.7655|-619.3656|-426.2655|-649.0658|-511.9657|-663.3656|-645.5658|-419.3656|-380.6659|-350.9657|-414.9657|-290.4657|-631.7655|-486.7655|-555.6659|-296.7655|-482.9657|-603.3656|-673.5658|-506.6659|-566.5658|-550.4657|-514.6659|-421.5658|-270.0658|-500.0658|-373.6659|-751.6659|-926.74|142.0097|536.0097|254.2094|400.6093|474.3095|506.4096|669.2094|824.3608|881.4783|844.1236|639.9239|704.5235|669.9239|838.4239|968.0708|832.9746|-13.9427|-81.1429|-448.743|-634.4427|-571.5428|-467.743|-389.743|-715.243|-668.4427|-638.3431|-511.1429|-732.8431|-180.9427|-352.5428|-535.1429|-665.5428|-673.9427|-916.3431|-1104.8862|-991.2962|-1171.5234|-1093.0926|155.5224|613.0224|679.5224|425.3222|299.1221|100.8222|323.3222|489.6221|572.5224|893.4223|823.1412|969.4736|927.5549|574.7546|667.0549|870.2546|369.4548|598.1545|674.4548|484.1545|361.2546|544.8547|756.2942|671.4714|-123.2276|-171.0274|-237.2276|-358.0274|-431.4278|-488.0274|-561.3277|-482.0274|-683.6275|-772.8334|-666.1332|-535.1332|-673.3334|-802.433|-728.0331|-919.265|-807.7609|-747.7434|-780.7434|-1095.9927|545.2751|561.2751|687.0749|663.0735|747.1736|567.7339|512.1338|466.3335|373.5337|627.0337|581.6338|473.9336|391.7339|512.8335|744.7499|540.4496|560.1498|557.0497|489.0497|322.6498|290.0497|246.1498|456.7499|469.4496|595.2499|457.8495|372.5497|300.5497|225.1498|602.6498|642.3495|826.2663|531.2848|584.6165|667.4233|655.3232|802.6256|610.0948|413.0948|376.0948|242.3951|101.3951|314.295
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|178.4639|201.782|163.6079|161.6586|189.1929|138.2929|194.5929|139.493|177.6929|186.9422|209.969|-20.8782|-31.2782|-49.1781|-38.8782|-61.4782|-157.7782|-188.5782|-225.2782|-231.9646|-201.7066|-161.0065|-190.6065|-222.8351|-243.4|92.4465|112.2464|105.6465|112.5465|122.5465|111.7464|81.9465|73.0465|97.1465|43.0465|74.4465|110.8464|160.4465|123.8464|124.4465|76.2464|103.8464|116.8464|153.9465|161.7622|183.0623|177.3368|198.7367|237.1742|205.3824|192.7672|155.1673|175.1673|136.8673|169.5673|142.2672|191.4673|158.3673|104.5673|81.3673|140.8673|125.2672|150.6673|96.0673|95.2672|136.4673|114.3673|75.3673|26.1673|33.4673|95.1673|131.1673|200.6673|212.3025|187.3028|193.792|205.169|172.0878|206.792|190.7133|209.8204|126.6569|105.2569|145.4568|117.5568|169.7569|175.5353|208.1504|191.3226|-44.6905|-60.2905|-35.4906|-86.8906|-100.5905|-184.8906|-154.4487|-123.4487|-137.8486|1.3564|18.0563|79.5563|93.2564|113.4563|88.8564|84.1564|64.6564|64.5563|100.7564|82.9563|94.2564|26.6564|50.5563|15.8564|59.3564|47.7564|87.4563|79.4563|110.1564|115.1564|116.7564|97.6564|69.2564|57.4563|37.8564|27.1564|13.6564|56.7564|88.3564|89.8564|138.4563|138.5563|121.4563|207.4563|189.196|-6.2138|-28.6138|-88.9139|-88.2138|-65.3138|-36.2138|-50.2138|-32.2138|-24.1138|-60.0139|-32.8138|-106.6138|-107.5139|-191.6138|-189.8138|-167.6138|-206.5139|-241.943|-184.9098|-121.2097|-125.9098|-80.0098|-77.3098|-74.9098|-49.7097|-37.3098|-92.5098|-125.2097|-123.4098|-173.9098|-130.4098|-224.5098|-247.6664|-168.2179|-170.3179|-196.5424|-190.8424|-255.3414|-135.4826|-146.2825|-167.4826|-152.2825|-141.5826|-148.1826|-160.3826|-215.0826|-206.9826|-178.8826|-141.8826|-189.7825|-157.7825|-198.8826|-200.7306|36.4566|102.5566|142.0566|168.8851|173.589|177.4044|140.9289|171.2289|174.8849|144.5848|174.3849|105.9848|151.1848|103.7848|78.9848|61.4848|124.7848|153.4848|111.8849|150.1848|131.4497|150.322|131.4744|154.9493|130.1849|124.1849|111.9848|117.0848|123.2849|156.5848|144.2388|164.6986|171.454|160.3591|133.9591|126.9591|150.0592|151.0379|158.2311|178.5734|169.4579|128.0579|128.0579|92.0579|73.5579|78.6578|41.6578|42.1578|86.2578|113.8579|85.7578|109.1578|99.2578|116.5579|144.7578|184.4344|153.5344|148.2345|177.7345|192.2271|188.058|201.62|214.7811|-80.4762|-32.9762
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|1201.261|1059.6684|962.9223|1057.6225|1177.1411|1205.7623|886.7623|784.5621|1052.9625|1266.0226|834.423|882.7228|946.2228|984.423|1227.2228|987.8224|-187.6104|-290.9102|-422.6104|-446.2101|-80.5099|-119.3106|-318.2101|-597.3106|-189.8106|-564.3106|-661.9102|-619.2101|-431.7101|-18.1104|-41.8106|-168.5099|-169.9102|-192.7101|-365.1104|-409.5099|-273.2101|-158.2101|-160.5099|-534.0099|-823.2101|-944.8221|139.3555|182.7559|581.8555|608.0557|527.7559|482.3555|280.3555|125.6563|416.6563|420.1563|410.9561|620.9561|617.2559|501.0557|631.4561|661.8555|722.6563|832.7559|965.7942|588.9944|832.094|604.7942|856.6936|655.9371|962.9753|638.6518|656.352|810.4583|830.3416|-125.3443|-236.4448|-323.645|-296.8443|-395.5444|-449.1445|-364.2446|-512.9448|-627.9448|-585.4448|-648.4448|-822.3052|-774.5702|-542.4696|-558.2699|-561.87|-711.2699|-756.0702|-883.0996|-748.1604|-668.4602|-664.6604|-735.9602|-334.9602|-482.1604|-284.9602|-706.6604|-652.3604|-572.8604|-609.0293|-695.8381|138.5748|79.1744|276.1744|284.4752|336.275|647.0748|649.7612|730.0413|562.6419|508.1419|673.5413|621.4516|652.2139|630.0141|647.1548|629.355|647.855|801.4219|670.1079|796.4259|792.0005|929.1673|1017.6218|704.3215|773.9216|893.1218|835.0217|982.6218|506.9216|418.2214|665.3215|702.4216|638.3215|774.0217|833.8215|959.7214|1091.822|709.3215|1039.6218|1205.5212|1508.4191|1340.2098|1849.9054|-471.1525|-722.6525|-1087.6525|-857.2526|-699.4528|-1091.7526|-1201.2081|-1000.1892|-966.489|-1082.0618|335.7558|344.2558|491.6557|555.956|393.2558|297.1557|255.956|273.1557|244.6557|133.1557|148.5561|502.956|466.3559|856.4556|951.6557|666.2558|789.1557|943.0103|837.1104|894.6953|896.5834|766.9923|985.9321|584.0322|576.832|613.0322|547.6318|431.5322|586.332|795.3598|487.6596|522.6596|708.344|626.5656|528.2894|683.6829|607.692|666.1021|-138.1946|-73.9944|-200.8943|-231.7947|-188.7947|-364.5945|-178.7947|-256.6946|-151.8943|-329.4944|-386.8943|-608.2947|-504.3943|-445.7947|-329.9944|-233.2947|-224.8943|-363.2947|-468.3943|-266.4944|-240.7947|-489.0945|-515.6946|-277.9944|-152.0945|-153.6946|-329.1946|-662.5945|-647.5829|-659.8919|-510.7878|-447.0876|-481.6877|-461.0876|-301.1877|-323.2878|-210.0876|-428.7878|-558.6877|-711.7878|-807.1088|-864.2987|-716.3263|-746.6651|-681.8652|-763.1651|-856.1448|-747.2054|-933.7282|-913.2589|-762.7155|-824.6449|-917.6052|-765.0056|-872.7053|-917.661|-812.8612|-1038.3612|-931.6167
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|19.1225|12.6856|11.3556|15.9356|13.3945|16.755|-1.7239|-8.1339|-9.3139|-9.3039|-11.5539|-11.1539|-13.7239|-13.4339|-11.0839|-16.9939|-17.9139|-16.6139|-21.876|-13.8633|-11.6733|-13.2033|-8.0933|-3.8333|-9.7133|-9.9633|-11.2433|-16.8233|-12.3733|-14.7333|-16.0903|-16.0812|-12.4912|-15.7812|-18.9191|-17.5299|-10.0099|-11.6999|-14.6349|-15.7249|-13.8744|5.707|8.587|11.067|9.197|9.497|13.237|13.7044|14.5827|14.9569|13.0126|13.8968|13.382|17.7478|16.3965|-3.3077|-5.9977|-10.1077|-12.5577|-15.6497|-13.7996|-15.2653|-10.6353|-11.0353|-11.3453|-8.7253|-9.8353|-12.9653|-15.9053|-14.5753|-16.1732|-14.4932|-15.3158|-17.3215|-17.7711|2.9582|5.9582|6.1482|7.4982|6.6582|10.9682|14.7082|17.0536|17.7806|17.7037|14.3037|11.7337|11.1337|18.0637|21.4707|-4.4657|-2.9857|-5.6157|-4.8957|-18.5957|-19.6311|-13.5611|-15.2611|-19.1668|-18.1626|-16.4555|-19.6055|-13.7055|-16.2455|-21.074|-12.394|-17.964|-15.9544|-12.2744|-16.3285|-10.5585|-10.2285|-15.5485|-13.9222|-16.2664|-15.7587|2.349|10.939|10.519|11.329|15.599|14.6689|15.0349|14.4342|9.1242|8.2842|5.7942|5.4142|9.9742|10.9042|13.3442|10.3842|14.1742|14.9291|15.2623|17.1565|14.9233|11.2133|7.3433|8.1133|12.3133|15.5733|16.2309|18.1999|-1.8254|-4.3854|-5.6854|-13.2553|-16.4553|-19.5671|-18.1071|-16.2457|-16.0685|-14.835|-16.8261|-13.0052|-9.1752|-11.4352|-17.2252|-15.6391|-16.1384|-19.2854|-16.823|-15.773|-13.773|-21.593|-20.6861|-17.6783|-15.2583|-17.8983|-19.0483|1.3965|3.9165|12.9365|15.3665|19.1539|16.8868|10.6168|9.7368|14.3368|17.9642|11.7334|12.2034|12.3216|14.0168|12.9911|-3.6389|-0.5989|-2.1789|-2.7989|-3.9189|-5.5089|-6.2289|-5.2889|-6.9789|-6.8089|-5.4089|-8.1489|-9.6089|0.0495|1.4195|0.1095|0.2795|3.4395|2.9995|6.6495|8.8895|9.9594|10.6794|9.9715|9.654|8.114|8.724|11.294|11.1195|12.0633|10.6932|10.6732|10.8932|13.7358|12.7098|12.3642|12.0442|13.8247|10.7681|11.8581|14.7757|12.8315|9.9315|11.1215|13.3215|-2.0945|-2.2845|-10.8145|-9.2645|-6.0845|-5.2545|-9.2745|-5.9445|-5.5445|-5.0445|-9.5145|-8.1045|-7.6345|-3.8045|-5.1045|-6.1545|-8.0445|-8.3045|-16.7745|-21.265|-12.3168
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|91.8361|98.7961|74.9461|95.8361|112.4882|81.4582|90.5781|83.5382|82.4182|90.5481|87.7582|112.7397|108.9637|93.2137|95.7636|114.8463|107.5353|118.9963|84.5963|85.5064|64.4963|48.9463|22.9663|61.9763|49.6764|5.4163|11.5363|19.1663|33.4463|39.8463|25.9164|31.4164|63.2263|65.9763|65.4463|85.5763|100.3693|94.4441|71.2041|76.9641|90.8957|58.7457|47.7457|74.9957|67.5929|60.9029|77.4929|69.2683|82.3883|70.5006|65.6505|67.5106|79.0805|41.5305|62.1806|71.4105|82.289|83.3943|77.7165|70.4492|53.1692|49.2092|77.7692|66.9563|75.5863|67.5959|69.5774|52.5274|52.9274|31.3274|26.0174|37.9674|49.8474|54.3374|65.5574|65.6374|63.1874|85.0432|76.6439|59.5939|67.4339|62.9939|85.0498|68.5217|62.0617|64.5817|49.5317|27.0417|54.7317|41.8217|60.6517|61.5117|76.4017|-8.0464|-64.5663|-58.3564|-42.8263|-43.3363|-56.4563|-48.4864|-28.3464|-41.3664|-34.2163|-45.1463|-52.7163|-39.4164|-62.3363|-57.1363|-38.7163|-44.2763|-56.6863|-35.5163|-69.4363|-73.5493|-88.3776|26.1849|35.5549|44.5049|55.4049|50.3549|70.3649|71.7381|70.0781|78.5384|93.8617|49.3717|33.7917|36.3318|65.1017|73.7718|78.7486|60.7312|44.7912|61.3612|62.0512|69.13|68.78|51.71|65.9|69.63|83.28|79.8033|86.1471|69.4898|55.6598|48.3898|57.5998|28.9698|22.3898|1.3298|14.6998|19.4598|53.4998|67.6798|58.6398|52.2598|83.2398|73.0136|56.5236|59.7535|48.1835|39.9735|45.4735|19.3035|34.7835|10.9135|35.1135|57.5836|50.3836|27.4735|54.6436|40.2835|63.9335|63.2136|67.1536|89.095|78.8234|76.939|79.549|74.269|52.129|42.119|36.219|55.999|51.789|31.289|3.959|37.819|45.999|59.299|62.5989|46.9988|33.2589|15.5889|11.9388|42.8889|49.5389|40.8389|5.6188|21.6989|14.6389|11.7988|8.1589|10.0789|12.6188|36.6788|43.0588|43.6576|53.4185|50.9521|51.3721|60.3568|53.4137|56.9607|53.4205|53.1005|34.3505|38.6805|45.6805|43.7305|48.4094|51.2766|51.19|41.59|32.31|41.75|50.865|51.195|63.6589|-4.8987|-12.3387|-9.7587|-30.2287|-54.8587|-60.4516|-42.4516|-49.2116|-63.7816|6.9235|14.5035|34.6435|25.2035|34.4535|37.7135|46.4235|40.3635|34.1034|33.4835|45.6034|56.9035|20.3235|42.2835
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|27.1377|28.5177|30.0077|31.5577|28.1977|32.9677|26.9177|26.2477|42.0577|52.3802|-17.7834|-26.3634|-22.1334|-20.1634|-27.9834|-36.3934|-33.9634|-37.0634|-49.0534|-55.5283|-20.5783|-22.2683|-32.6683|-40.5483|-35.1883|-27.8183|-28.1983|-29.2483|-30.2183|-22.4983|-21.2983|-14.6383|-25.1583|-36.8683|-45.6515|-33.9938|-30.8338|-20.6338|-11.3638|-22.6138|-24.7938|-32.0038|-20.3138|-23.7638|-10.7838|-17.3338|-39.6738|-36.3738|-44.0538|-47.7767|15.4324|19.4224|24.2524|10.4124|1.3424|15.3424|15.7924|17.5524|15.0924|15.3524|5.4324|4.3824|14.1724|32.0024|27.4624|28.1924|27.8224|21.3324|33.2024|27.0624|30.5424|43.7199|36.186|35.2567|40.413|-5.0836|-2.4135|-15.3535|-22.3436|-32.4736|-39.7116|-29.6916|-41.5396|-31.1057|-27.0357|-34.7657|-34.1257|-40.5857|1.4931|17.5831|17.2031|22.1631|21.4731|31.1131|26.3131|33.0031|33.0431|16.7131|29.7231|19.1231|31.0631|29.7431|39.6357|30.4857|36.1247|37.8569|-6.4348|-10.0948|-20.1348|-27.0348|-27.4648|-29.9848|-40.0048|-39.179|-33.549|-35.849|-40.6301|-38.8001|-48.1041|-45.4883|-32.6583|-34.3383|-27.7083|-34.6783|-41.7483|-54.0083|-59.4682|-30.6382|-20.3282|-30.9582|-36.8982|-22.6082|-32.6982|-18.0582|-23.6382|-30.0082|-39.8282|-29.6082|-28.1082|-39.8982|-36.5382|-15.6782|-10.0583|-10.3182|-2.7682|-1.8482|-14.4282|-21.1182|-35.3382|-24.8282|-57.3182|-64.7635|-38.5435|-39.1835|-35.3035|-26.4635|-38.1935|-40.1735|-55.7835|-35.2135|-59.3935|-67.3335|-68.6956|-62.3151|-69.4851|-59.3271|44.3339|48.1937|56.6292|53.2474|47.2312|56.2412|43.9008|33.4208|45.9998|44.6097|42.7865|45.7065|28.4366|35.9866|42.8201|39.8102|33.1602|42.4788|40.1588|35.1585|27.2585|39.2361|33.6781|20.1181|17.6481|9.0381|19.1181|13.3481|17.3081|16.2581|21.0281|26.9518|27.3736|24.294|26.4834|28.3359|25.2783|-0.8272|-9.0072|-14.3672|-12.9972|-15.5172|-25.8872|3.7694|5.3894|6.8794|8.2994|8.2694|18.9294|22.6694|24.4594|17.2594|23.8794|28.1482|24.0384|20.5384|23.786|27.0316|17.5216|12.7916|17.6916|16.1516|20.0916|17.8616|18.4516|26.2316|27.1152|18.4463|19.3892|23.6247|19.2203|10.2003|15.3403|18.6603|24.3453|16.9455|17.4055|18.3055|24.1377|25.2147|23.9202|21.1947|16.546|6.386|4.586|9.016
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||167.4505|167.1111|195.3452|182.425|163.7451|133.895|146.205|216.205|301.9829|238.0537|225.9713|279.6798|-9.009|-42.4689|-92.279|-108.5891|-158.989|-289.229|-309.6125|-25.8725|-26.7824|-129.2126|-209.7624|-188.0646|-226.7005|-188.6307|-141.8406|-158.4905|-51.2505|-56.3807|-52.0306|-91.5106|-205.0306|-264.1407|63.5585|145.4387|201.3286|268.8386|234.6517|223.3041|141.1439|228.1142|254.4739|265.1226|272.1456|-125.1555|-125.7053|-178.1852|-169.1655|-38.8454|-26.0654|-17.2853|-104.4953|-171.9055|-87.6054|-98.4055|-92.8654|-137.6655|-134.6752|-201.7353|-253.6958|77.9871|194.7772|163.5737|185.3187|189.0189|118.1145|175.3845|120.9943|146.0444|211.1788|189.0426|190.1761|210.0884|202.0605|259.5583|174.5398|125.7798|48.1198|81.7697|145.3698|80.0498|170.1997|163.3098|93.7898|107.0097|57.0398|94.5097|189.7898|173.2397|192.9597|169.8198|228.2998|132.7397|169.2297|182.3899|52.5998|164.2898|128.6797|227.9196|180.1198|249.9704|175.1351|197.7653|219.5653|-67.1125|-103.1125|-118.2524|-179.6523|-192.6025|-179.8525|-280.2524|-239.1366|-181.1366|-196.5365|-259.2716|-237.234|-249.1112|-209.7313|-118.2711|-150.1512|-96.4012|-168.9913|-234.7113|-339.3712|-400.4774|110.1054|206.8554|117.3354|102.6154|206.1952|144.6552|248.0453|230.8354|182.9753|74.6852|113.4953|137.8053|44.9652|93.7052|253.2653|335.6752|297.8053|395.1248|360.2615|-46.3752|-110.4753|-245.9052|-148.3452|-357.3852|-450.7436|-219.2136|-207.7636|-192.0937|-99.8537|-198.4436|-204.4536|-317.9135|-133.3935|-325.2436|-403.9035|-409.0413|-374.1202|-424.4703|-525.9572|224.0264|280.1687|315.1321|276.1068|218.4223|306.6723|191.1923|176.9423|262.9754|257.5236|240.1815|269.4153|159.627|213.0672|274.2618|249.7319|189.5631|267.5831|232.1177|220.7377|142.1779|224.4166|210.1594|-91.243|-101.7129|-182.733|-161.2861|-191.0061|32.6522|38.6421|91.7022|155.0123|146.3791|138.6691|167.6076|167.0111|152.0206|160.9535|-7.8244|-44.7545|-50.3544|-83.2944|-171.7344|4.3979|30.718|33.7779|32.318|40.468|124.988|143.218|157.3979|127.8161|172.1873|218.0914|163.5666|135.3666|167.7243|184.8343|176.2235|122.7736|158.7636|145.8435|169.4335|163.0735|143.8135|201.2135|218.859|117.8016|142.169|175.1111|168.352|81.292|143.492|173.922|173.6503|65.7204|86.1704|115.3704|184.9104|216.456|193.3511|167.0451|-56.7528|-182.1328|-188.5721|-160.2263
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|36.5868|26.8568|23.2968|36.0568|39.4081|33.6929|38.3326|42.9907|37.7763|36.1065|43.6433|42.8248|43.8442|51.8847|-2.2891|-5.6391|-19.0791|-33.4591|-44.7791|-52.3297|-30.0597|-28.2997|-36.1497|7.982|27.792|20.122|23.552|23.012|29.292|29.1009|23.7109|12.2409|21.6709|21.1409|17.2009|26.1109|32.3499|32.816|35.5739|28.6454|37.6877|25.8991|25.7391|33.224|31.4472|32.2914|31.8865|34.8839|38.1915|29.2767|36.9352|35.0419|30.7329|17.9529|17.8729|30.3229|26.491|29.841|16.841|14.921|8.091|9.971|19.421|23.121|26.671|28.1212|28.38|18.79|16.28|14.38|15.72|25.38|28.12|27.7211|26.0524|29.5604|29.6638|32.6176|34.5201|26.8001|27.2701|31.1901|26.5096|23.0396|30.6996|32.1096|37.2257|37.8747|35.2691|38.9088|-5.122|-3.072|-14.862|-15.572|-38.012|-42.0378|-29.9678|-30.8978|-33.1081|-27.094|-15.254|-28.104|-20.784|-30.874|-27.0171|-13.3671|-14.3671|-10.3371|-8.8471|-17.8571|-25.8671|-20.7371|-35.2771|-22.8871|-28.1471|-27.1271|-30.7001|-25.1101|-24.9901|-23.3501|-17.4401|-15.9501|-22.1501|-28.2801|-26.4901|-36.5801|-42.4013|2.7302|22.1402|22.8502|30.3902|30.6142|34.8852|-2.9475|-8.3875|-9.8775|-20.8775|-28.1075|-26.0175|-28.3575|-14.9475|-6.8775|-5.0775|-12.4575|-12.1375|-24.6675|-26.0975|-36.7375|-41.1175|-48.1634|-41.9634|-42.4461|-28.0061|-23.6261|-36.3561|-26.3161|-12.7761|-14.2761|-25.2761|-28.0061|-36.6161|-49.8461|-37.2429|-42.9077|-45.1463|-48.2198|-38.5638|-25.2538|-25.2238|-39.7638|-39.2038|-42.4081|-42.4901|-47.9481|2.3189|8.1689|13.3789|20.1789|22.4089|11.5589|12.3689|20.6289|22.5589|35.2189|36.3753|23.3953|22.5054|34.1153|30.2704|25.8266|28.5545|20.2445|21.4045|15.7445|20.2145|22.6245|26.7545|27.9728|20.8275|29.5983|24.5696|18.9896|13.1296|14.5796|13.9196|15.8496|16.3596|20.3696|25.2662|25.7891|28.2302|18.6302|14.9002|16.3602|17.2202|20.0302|23.7938|17.6938|19.9338|23.6114|23.8922|24.0262|26.7603|24.3564|20.4838|23.1738|22.7238|23.9615|24.335|27.3366|27.5257|30.1963|30.2359|21.1071|26.1368|26.1309|25.258|15.178|21.878|27.24|30.8171|24.927|27.0063|24.9163|29.6263|34.5376|33.4062|37.873|35.9422|-14.1636|-24.0136|-11.5036
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|4.7288|-2.4138|-2.9838|-2.0238|-2.0338|-1.7338|-1.2938|-1.7838|-2.2638|-2.2238|-3.4438|-3.4125|-3.7725|-2.8325|-3.6825|-2.8525|-2.7425|-3.8325|-5.22|-4.4417|-3.6815|-3.4815|-3.8783|-3.9004|-3.8168|-3.0868|-4.1768|-4.6631|-3.8657|-3.6753|-3.7253|-4.0112|1.3262|1.0162|0.0562|0.1962|1.2762|1.8962|1.1562|1.5962|2.8562|4.103|3.5117|3.9321|3.0321|3.4621|3.824|4.1666|-1.0954|-2.5254|-2.9254|-2.2654|-2.2754|-2.9954|-2.7954|-2.4154|-1.8454|-2.0254|-2.7654|-3.3354|-3.6354|-4.1588|0.0925|0.1225|0.2825|1.1925|1.4125|1.9525|1.1625|1.0325|1.3925|4.5425|4.8656|4.9685|3.1488|3.0088|3.9788|-0.3256|-0.8456|-1.3356|-1.3656|-1.3056|-1.1356|-1.1756|-0.5556|-0.8356|-1.7056|-2.2156|-2.9656|-2.8056|-3.5456|-3.3556|-4.1256|-2.7356|-4.6356|0.3564|0.5964|1.2964|2.1264|2.4064|3.8564|4.0264|5.1277|3.4146|4.2846|3.9801|3.5084|4.966|-1.4678|-2.3478|-2.9578|-3.1778|-4.2278|-4.3415|-4.4807|-3.2807|-3.0107|-1.7107|-3.0607|-2.5207|-2.4807|-2.2807|-5.0007|-4.8325|-4.6189|-5.366|-5.2549|-5.9606|-4.4206|-3.8606|-3.2306|-5.6006|-3.7206|-3.4006|-4.2706|-4.7206|-5.4206|-6.7306|-8.3245|-6.6282|-5.5882|-2.3682|-5.3982|-4.7782|-3.7282|-5.6882|-5.7582|-6.7182|-6.9882|-7.59|-7.61|-8.1088|-7.9415|-7.2815|-8.3515|-8.3108|-8.2008|-7.4608|-8.1708|-10.4359|-8.703|-9.483|-8.9097|-9.7897|-7.5297|-9.9597|-12.1191|-11.7523|-11.6482|-11.9574|-11.6574|-12.8287|-12.193|-13.377|-10.227|-9.297|-7.247|-4.547|-10.067|-12.967|-14.5283|-11.742|-10.7119|-7.0319|-10.672|-12.5719|-15.4744|-14.2582|-14.6252|-14.7776|-11.5976|-13.4676|-16.2207|-17.4241|-15.089|-13.8483|-7.3683|-13.4383|-15.0887|-12.7277|-14.1577|-15.7257|-15.9942|-15.3852|-16.3041|-17.8873|-14.5273|-14.4673|-18.6973|-20.7973|-18.8573|-19.9313|-20.9813|-24.9618|-19.1718|-17.3018|-14.2218|-17.6018|-11.7618|-15.5418|-15.2418|-21.3118|-24.9675|-26.2734|-20.4959|-22.5659|-22.0959|2.0811|6.9611|5.5511|11.5611|12.4411|5.4011|9.1211|16.8611|14.9211|22.6651|17.7773|16.5459|20.3477|16.4981|8.4881|9.7181|10.8181|11.5881|14.7881|17.8384|13.6721|13.9385|-2.4517|-8.8117|-6.1217
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|17.5564|18.6564|19.2064|27.2864|30.9264|35.9749|39.0904|37.6877|36.5619|37.111|41.9388|45.8998|41.612|60.4334|-19.5674|-24.3274|-35.1374|-31.7974|-36.4374|-54.4204|-43.5182|4.4225|8.1725|19.0025|27.2925|20.3925|22.9525|24.2325|30.4125|31.7443|17.8243|12.6843|19.7943|17.3543|14.4643|23.6243|34.5543|37.2043|-3.2944|-14.3344|-10.6645|-18.0244|-18.6645|-8.5544|-7.3944|-20.1645|-16.9544|-15.5345|-12.7744|-27.7144|-19.2644|-19.6044|-27.8044|-35.8244|6.4305|17.9605|23.0505|20.1305|10.9305|10.1805|4.7505|5.0605|7.8805|6.4505|10.3005|12.2005|16.5105|6.2005|7.0705|13.3105|20.4605|22.0505|27.2505|31.1105|30.3911|29.6556|30.9452|34.2219|37.8204|30.8271|35.0207|27.7758|33.4075|31.1289|29.0199|32.6254|37.216|-3.8379|-9.6179|-7.9479|-16.0879|-13.4579|-20.6879|-20.1379|-39.4179|0.2444|8.7543|10.7843|11.7044|17.1044|33.0244|20.5943|33.0043|25.3544|25.5343|34.1944|30.1144|34.0144|32.3239|27.4038|21.1238|32.5038|18.5638|20.7838|12.9539|23.4239|20.5539|33.4939|31.5638|25.9738|27.6139|38.0839|36.1166|28.3666|34.4566|24.5966|28.5366|26.3566|35.7917|28.7337|31.6837|38.1742|38.3539|29.0538|33.5538|34.3139|27.6039|18.1739|20.8338|27.5439|36.1839|43.992|44.8106|-8.1651|-15.8951|-19.6451|-18.265|-33.7251|-45.1251|4.7095|2.2495|7.4595|19.4396|30.7996|16.6396|29.2996|36.8395|43.1973|49.6759|53.3993|-18.6116|-30.4516|-26.4316|-34.5716|-32.2016|-45.0916|-45.5013|-29.4513|-35.9213|-43.9369|-42.4669|-38.8626|-29.9926|-21.8426|-14.5926|-17.6526|-10.0026|-1.8426|-3.5226|-14.8226|-12.2026|-27.0426|-26.1198|-24.2398|-25.5498|-27.5098|-35.8359|4.984|8.964|9.694|10.514|12.554|15.554|11.154|17.744|26.284|29.754|33.5916|33.098|39.7273|21.1273|10.1373|9.5173|12.6873|17.5573|22.2173|34.6764|24.8232|26.4491|23.6791|25.024|29.9944|28.4945|20.9245|25.1045|25.9594|24.3194|20.1094|27.8894|25.6865|27.0281|17.8281|20.2281|25.2781|18.3681|20.4881|27.3381|29.3456|35.3946|28.1959|30.5759|31.8949|30.5375|25.4575|26.8875|30.4475|25.5675|10.3975|18.3675|24.0875|36.7205|22.7956|26.9866|25.0666|28.3617|28.4685|28.3384|30.2822|33.7769|23.3869|7.1569|20.8569
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|39.3357|52.9251|37.3258|46.0553|48.0747|-10.8205|-3.3505|-8.2305|-19.8105|-23.7505|-17.5305|-18.4505|-24.0205|-10.9405|-33.2805|-32.3605|-36.5005|-53.2005|-58.1805|-71.7528|-56.747|-43.697|-48.58|6.0064|22.5964|28.5764|47.6564|47.4499|49.123|36.213|25.753|19.633|26.913|26.663|24.793|34.043|38.5328|38.4364|38.8322|36.8046|36.8356|22.6756|24.5356|28.5756|33.4129|31.676|28.1095|32.2716|24.7816|14.1316|26.5216|27.4316|26.6716|16.2016|3.9216|19.9316|16.9816|17.4816|14.3916|11.5216|7.3916|9.7716|4.3316|0.8416|4.8716|2.5516|1.1316|11.5616|11.0016|9.4516|10.3316|16.8716|20.2916|23.7716|22.4816|22.6916|24.4416|19.8116|23.3916|30.6316|28.134|25.42|28.0878|29.4667|16.4267|22.3367|23.3825|27.2694|26.5577|28.2552|26.9986|34.4312|-5.3207|-9.9506|-30.9007|4.7656|5.9256|10.3856|8.9656|5.8856|21.2856|19.4056|26.3256|12.2656|5.4856|10.8056|10.6256|20.2456|20.8756|26.9102|18.2002|24.1502|16.9902|21.2902|21.0775|22.8694|23.8699|24.7699|21.741|29.3727|23.0675|23.3894|25.9827|23.7797|28.4552|24.8271|22.1371|16.9271|19.6571|15.2271|20.4771|22.9671|30.3057|28.5813|26.2881|-1.8656|-7.8756|-10.9856|-12.4956|-9.0056|-8.0756|-0.5956|-10.2356|-12.7556|-8.6756|-22.4056|-12.0356|-21.8556|-27.8956|-29.9006|-29.6506|-32.6873|-30.3796|-24.5996|-31.5296|-26.2096|-18.7195|-10.7096|-10.6596|-17.8796|-18.0896|-28.9396|-21.9896|-30.3796|-20.0696|-33.0496|-37.2734|-33.7073|-30.6973|-31.9873|-32.6373|-43.2692|-40.7508|-48.2982|-38.0709|-35.1408|-26.4808|-29.0308|-24.6909|-41.3708|-42.0367|-33.3567|-47.0836|-34.5036|-31.4236|-34.2636|-47.0212|-37.9913|-46.8031|-28.1416|-25.8816|-35.1716|-34.3618|-34.5018|5.3048|16.7748|16.3948|8.9748|9.3348|10.8348|7.7448|0.5648|2.5348|18.0848|21.3248|23.8548|26.8498|27.9731|27.7184|26.1221|29.5373|25.9293|33.9537|22.2337|27.6737|26.403|29.3962|35.4085|23.365|19.095|14.575|12.715|5.195|10.945|16.585|14.655|22.755|23.305|15.745|8.865|12.905|13.555|7.045|16.265|27.555|29.805|33.5015|21.2815|30.23|26.9166|28.3909|24.9109|30.4609|29.4266|27.4357|28.8052|28.23|21.89|13.14|19.99|5.78|16.31
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|9.5143|7.4643|7.2043|12.7343|14.7508|12.8287|15.3697|12.353|12.123|15.7139|15.776|12.3268|11.1368|13.9668|14.9281|14.0881|13.4981|9.7881|9.3081|5.4081|11.4881|16.1981|15.4085|17.8855|22.84|-9.9489|-12.9989|-13.8689|-13.5171|-13.4629|1.1005|1.8105|6.7605|3.5805|2.6105|3.8505|5.4505|6.3605|2.1005|3.1905|6.7405|6.9905|10.9305|14.456|9.836|12.176|15.4739|-3.3184|-3.9384|-12.5884|-14.0005|-12.3755|-11.5841|-12.0841|-14.9468|-10.7168|-11.0468|-6.3468|-8.8868|-9.9468|-8.3068|-5.5968|-2.0468|-1.5768|-5.6268|-4.7968|-7.7168|-9.7868|-14.2568|-16.7848|-17.9695|1.1317|2.8117|1.1717|0.0317|5.6517|5.8117|4.0217|11.1117|12.8617|16.2717|15.4946|14.3623|16.2623|-1.6477|-1.4477|-1.0277|-0.7477|-5.1477|-3.5477|-7.7777|-5.7677|-11.0677|-8.5577|-16.6177|-15.7277|-12.1877|-13.0777|-18.0425|-17.6905|-13.2995|-15.31|-12.9129|-14.6129|-15.9794|-15.2488|-11.8488|-9.1188|-8.6388|-11.2288|-13.7288|-13.4288|-16.3515|-14.5496|-12.8096|-13.5796|-16.844|-16.2306|-17.3089|-14.6833|-16.4859|-17.3543|-18.7092|-19.463|-17.7195|-20.1638|-22.2204|-19.8604|-14.6104|-21.2204|-17.9433|-21.3232|-13.4233|-12.5932|-15.2533|-13.7732|-18.1232|-21.8333|-24.9608|-26.2915|-27.1989|-23.551|-23.2861|-30.1734|-26.4495|-23.2395|-21.0095|-27.5695|-30.5095|-33.0892|-29.6592|-36.9724|15.699|20.419|16.119|23.639|22.469|28.2256|-0.7879|-5.0379|-14.6878|-20.0978|-15.6878|-24.8278|-21.4578|-28.1679|-17.1114|-17.4014|-15.9514|-20.6914|-23.4814|-29.1904|-28.1644|-22.7225|-18.6825|-10.8825|-11.6025|-10.8625|-4.5425|-8.6025|-14.8725|-19.7225|-24.6125|-22.9725|-25.7125|-26.6025|-31.3622|-30.6569|-29.9779|-21.0979|-22.0579|-24.2879|-30.7376|-32.6846|-28.8793|-21.2793|-14.3493|-14.2393|-16.3793|-16.9493|-14.9593|-26.4693|-30.3231|-28.4268|-24.9969|-24.3204|-18.0904|-20.7404|-27.0104|-35.0243|-28.6301|-28.2901|-31.7301|-38.669|-30.7839|-29.0039|-33.3039|-37.5439|-33.7939|-39.2939|-38.7839|-42.1639|-51.0843|-56.3132|-53.198|-48.4|-50.3572|-46.9283|-46.8383|-55.9483|-59.1822|-49.0423|-67.3458|10.7379|27.2679|38.9879|52.9499|34.7504|49.6505|31.9411|50.8074|30.6776|39.4351|27.7868|26.5226|29.4367|34.6936|32.1457|21.0747|22.3347|13.5147|21.3347
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||521.0845|349.9464|444.5064|341.8395|465.9396|498.8298|369.0806|457.9805|590.5337|483.4439|540.2748|619.1509|348.8613|673.1909|387.601|562.2309|620.831|-15.6267|-564.2968|396.392|415.8825|630.6503|418.9003|334.6303|313.6904|360.0903|479.9167|-98.7229|-186.1331|-275.4431|-279.273|-358.283|-441.1831|-527.0638|-342.7338|-317.3138|-300.6837|-241.8439|-519.1139|228.1828|285.6928|385.7827|556.4854|457.7445|393.7047|449.3646|482.7812|449.3911|74.1711|334.8711|408.7212|399.6184|130.4485|250.9385|282.7784|322.1785|499.0973|333.2112|154.5513|124.6213|92.8914|131.2012|305.8413|309.9412|446.4912|382.8015|296.4087|417.8147|345.7146|333.7078|384.4559|395.5882|289.8746|341.0918|-50.5491|-219.459|-265.419|-248.459|-325.8307|-313.285|-299.055|-363.2596|-206.1795|-221.7896|-164.8394|-123.6095|-180.7696|-254.0296|-132.5995|-282.8495|-316.1996|-408.8123|-257.0523|-164.5223|-128.4622|-190.0823|-303.2823|-348.8831|-337.5126|-183.7325|-315.8524|-203.4625|-314.1625|-395.1425|-206.4926|-221.6124|-161.3424|-165.0924|-154.2225|-336.1124|-279.1725|-384.5566|-320.7707|-379.9313|-328.2954|-425.3011|141.9727|274.7327|390.2428|319.0698|303.9998|394.3697|404.9115|-30.7344|-80.4944|-156.6546|-374.7644|-200.5545|-415.2344|31.7518|83.6417|206.7719|334.872|425.9388|449.7502|460.7997|388.4664|452.1568|401.7369|453.4259|596.1555|491.2353|429.7039|583.9675|-209.1267|-251.5669|-242.8369|-367.7669|-263.1568|-269.8269|-477.0669|-373.3369|-293.5068|-435.4268|-310.5981|-333.9382|-232.248|-344.778|-353.6181|-499.778|-533.3717|-534.4947|-606.1014|-519.3953|-490.502|-334.5194|-340.5494|-364.1993|-389.6493|-520.3294|-454.3436|-387.0636|92.1566|396.8065|416.495|427.3449|347.0449|272.2348|346.6047|491.6075|345.9989|383.9639|321.4516|113.9516|3.3017|129.2216|119.2817|13.7917|159.1218|152.4916|73.0517|14.4015|30.0417|133.4516|273.4816|406.5418|-34.788|-108.5881|-29.778|-50.0981|-226.2082|-327.2282|-362.499|-397.8421|-316.8122|-204.3022|-245.7021|-401.0322|73.4086|98.6987|197.5488|23.4186|70.9587|121.7487|97.6586|84.4086|69.4387|337.5986|337.4191|370.0992|339.0856|400.7541|470.45|-252.7753|-104.8854|-94.6654|-206.2653|-335.0653|-422.0795|-315.7594|-333.5495|-415.8795|-581.5079|-469.7526|-387.952|-380.492|-422.242|-419.0093|-473.8294|-270.3094|-353.9893|-328.0894|-327.1792|-433.0293|-405.4095|-491.3094|-571.0483|-433.8593|278.0391|47.3489|98.7791
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|75.4132|80.4774|57.3732|67.0431|56.8805|68.4105|70.8405|55.3105|64.9205|81.9066|72.9441|71.8136|71.3436|47.5536|74.0536|48.0636|61.3336|64.7136|55.2036|5.6236|51.1236|57.234|68.8972|51.5972|45.7572|43.1372|45.6672|56.7903|48.7871|42.2271|33.0671|29.8771|22.8571|13.7071|10.5171|29.1471|31.9771|32.3271|37.0971|12.0071|38.5771|44.5371|53.4771|67.4346|57.5971|51.4371|54.927|60.4023|60.0866|26.8366|50.8066|57.3066|52.4336|27.6436|39.8336|45.7736|47.4536|55.557|38.087|23.867|21.507|19.037|25.227|41.867|43.037|56.8322|53.0619|40.6908|48.0908|41.8408|39.7608|49.0347|48.2208|-8.0845|-5.4945|-15.6645|-30.8145|-34.4945|-35.4945|-43.7239|-42.8643|-42.8498|-47.957|-35.201|-33.751|-28.791|-24.601|-31.981|-38.201|-27.261|-39.421|-41.421|-50.4078|-37.5575|-30.9075|-25.3775|-30.2775|-41.0475|-42.995|-42.0317|-26.8517|-38.9017|-26.8817|-39.3517|-45.9717|-26.0317|-28.2017|-21.3117|-23.4317|-24.7217|-40.3317|-36.5417|-47.9742|6.6814|6.7615|8.5914|5.9014|24.7015|34.0815|46.3915|41.7769|41.947|50.6869|51.3722|42.2141|36.5941|31.0841|15.4141|35.3141|11.9741|20.3541|29.0741|42.1541|50.5941|56.0624|57.2104|61.9693|-18.9262|-14.7062|-18.4262|-11.3662|-5.9862|-17.3362|-29.8862|-22.4662|-45.3062|-41.7462|-40.8262|-53.8962|-41.9662|-42.2662|-62.0562|-50.9162|-37.8862|-52.1562|-34.5962|-43.7662|-34.8762|-50.3662|-49.9562|-66.5962|-72.2275|-67.085|-79.7972|-70.8508|-68.6181|-58.3968|-60.9886|-62.8005|-64.1305|-73.4605|21.372|22.692|34.462|63.612|60.8606|59.0606|55.4006|54.9841|62.2441|69.6307|54.1318|55.7881|47.7419|27.1418|15.3119|25.4919|27.2918|15.9719|32.3918|31.6018|21.9518|15.8119|15.1018|23.3018|35.3818|48.766|-17.4171|-23.1971|-15.5171|-15.3271|-31.0871|-40.9071|-43.369|-40.2006|-33.1806|-24.9506|-28.6506|-43.8806|-26.8605|-27.7106|-19.7306|-34.6306|-31.0306|-24.6206|-27.7106|-28.8706|-31.9806|-5.7106|-6.0306|-4.5106|-9.1906|-11.3406|-5.3306|-31.9706|-19.4006|-16.2506|-26.9506|-38.8006|-46.2606|-36.6606|-36.8905|-46.4606|-60.529|11.6197|24.0797|22.0597|13.6598|22.2897|18.3097|34.5997|24.8597|27.1898|27.5597|19.2797|21.9897|13.9897|18.6397|30.2697|50.5997|31.4797|37.1598
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|29.3188|23.8203|22.7681|28.6568|24.7476|27.664|32.1617|26.7602|26.0602|26.6102|32.1202|35.623|-11.6644|-1.9544|-8.5844|-8.5744|-15.6444|-17.6544|-31.0944|-36.4693|-27.2599|-24.8899|-28.1637|-22.6222|-22.9522|-25.9622|-25.7278|-24.5678|-21.4278|-23.0278|-24.9878|-32.8193|-22.6053|-26.3592|-29.2719|-28.9777|5.5562|10.1662|3.0462|2.6862|7.1762|4.9762|15.9362|20.5762|15.8962|16.8662|25.5762|30.9275|38.2838|26.2665|28.3283|35.1109|26.9012|23.8212|25.9612|32.6112|29.8813|-1.5922|-17.5023|-19.0423|-24.8122|1.4374|2.6874|2.4074|4.8774|10.7575|11.0475|7.3974|4.8174|3.3174|11.1675|16.5475|23.9775|22.8275|20.0274|24.1075|22.4674|26.7074|31.6022|28.6522|27.1222|28.0422|33.759|31.379|29.109|32.199|36.2428|37.0875|37.2661|-4.1818|-10.2618|-12.1118|-20.4118|-9.2518|-33.8718|-38.0633|-26.0933|-24.2033|-33.8475|-25.7127|-11.1427|-17.5527|-14.2027|-21.0627|-21.9727|-13.6628|-14.0128|-15.4727|-9.8427|-11.1527|-20.1827|-18.0227|-33.5128|-28.2325|-25.007|-22.967|-28.9871|1.7423|4.1723|4.7023|14.4323|15.4723|11.6123|8.1723|11.8123|2.6123|8.0023|13.9523|27.2723|28.6923|34.5423|29.2535|34.1935|35.6206|33.7362|43.1791|-12.8061|-19.6461|-19.4761|-19.0861|-15.8961|-11.2561|-7.5461|-15.9361|-7.4361|-31.3761|-25.6061|-34.6161|-38.8161|-40.8361|-36.7461|-50.4568|-36.6948|-27.4748|-36.0248|-26.1548|-15.7948|-8.2248|-20.1848|-16.8848|-24.6648|-41.8848|-33.9949|-37.9849|-35.9849|-48.0538|-44.3051|-26.0951|-25.3951|-31.3651|-30.4751|-45.5906|-40.0757|-32.9526|1.1827|3.8227|10.9327|10.8327|18.5127|11.6327|5.6127|7.8027|3.7827|7.4827|8.2227|4.7227|2.4627|13.3727|18.3627|32.0927|25.5605|22.0105|17.7905|11.2405|19.6005|24.2205|25.6705|31.0823|25.4423|29.3443|20.5343|11.6643|8.8343|16.3243|19.4943|18.5443|23.2109|22.0752|19.5052|21.8152|21.6597|22.3446|19.5903|20.2604|25.9754|20.5817|18.5717|22.2502|25.3769|22.4582|21.7458|18.8258|20.1058|23.6658|19.237|23.8105|24.729|27.4666|23.5182|25.1782|22.9169|27.5182|24.2497|25.3641|23.8529|25.901|27.8633|19.7433|25.4933|24.1868|24.7968|18.8068|21.5268|22.4668|23.8468|27.0868|31.7068|31.0353|-1.9184|-21.5284|-31.4584|-26.8143
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|12.9758|11.1058|9.8458|12.5958|12.837|14.4939|17.3599|14.1457|13.7657|14.5457|16.9808|19.842|-5.4968|-2.0968|-5.1868|-4.4068|-7.1368|-8.4268|-16.1868|-16.4351|-10.0851|-9.8051|-10.3652|-7.6051|-10.4752|-10.6851|-10.8351|-11.0851|-12.8451|-13.4851|-15.9024|-17.3524|-12.7523|-14.9624|-16.1248|-16.0682|-15.978|-13.1352|-15.8052|-17.1108|-16.0887|-21.043|2.8174|7.3774|4.7674|8.3474|13.6774|16.1221|21.2718|14.8098|14.5703|18.4703|13.4278|12.6178|12.3078|15.0278|-0.2213|-3.2613|-10.1313|-11.0713|-14.5113|0.4969|2.6469|2.5069|4.6069|7.1569|7.0569|5.5469|3.7569|2.9069|6.0669|8.8769|12.8669|11.8469|10.3269|13.8369|12.2969|15.8769|16.7029|15.8029|15.0229|15.9329|16.7696|18.3896|18.7012|19.3914|20.3732|20.7591|-0.5281|-4.3581|-9.0381|-8.6281|-11.4181|-5.1681|-19.6481|-20.8753|-13.5553|-13.5153|-18.197|-15.2362|-8.0162|-12.3662|-10.6662|-13.4262|-14.0792|-10.5192|-9.7692|-8.5292|-6.8492|-8.3792|-12.4592|-10.7492|-19.0992|-15.538|-14.53|-12.69|-16.1844|-17.2421|-14.6521|-15.9956|-13.7356|-12.0156|-13.9356|-16.5056|-14.2756|-19.0456|2.497|6.127|13.897|14.837|17.587|13.887|17.427|18.3722|18.278|23.3828|-4.0386|-7.2086|-6.7186|-6.1086|-4.5786|-3.7586|-0.3886|-5.0686|-1.5986|-13.8286|-13.1586|-19.0886|-20.9186|-21.8186|-19.3886|-27.3657|-19.3473|-15.1473|-19.0173|-14.4773|-9.3473|-5.7373|-11.1973|-8.6873|-13.1873|-22.7273|-20.0814|-20.6645|-19.8245|-26.7889|-23.1602|-13.2502|-13.2102|-16.4402|-16.6502|-25.153|2.1141|8.1241|8.7541|9.8141|13.3941|13.7942|18.2541|15.5341|11.4041|9.6541|7.2741|6.9342|7.3441|5.2441|4.1541|9.3941|10.4741|15.7041|12.0041|10.4541|7.0541|4.6341|9.5341|12.4141|13.0442|17.4607|13.9475|15.6084|11.2184|7.9784|5.7384|9.6884|11.5384|10.6084|13.3221|12.7285|10.4285|11.8385|11.2752|11.7252|10.5752|11.7252|16.013|11.7042|10.5142|12.7169|14.1688|12.8831|12.6905|11.5805|13.7687|14.3487|12.3285|12.8622|13.4503|16.172|12.9889|15.0771|13.1551|16.1073|14.1375|14.6367|12.9308|14.3342|14.5652|11.3152|14.9351|12.8366|12.8166|11.7466|12.5966|14.2166|16.0155|17.7455|18.6255|18.6062|23.9668|-13.3205|-18.5205|-15.9711
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|19.0997|18.4497|19.6808|21.2153|22.3782|22.5702|23.1019|23.4913|22.2413|25.5898|22.4398|26.1126|26.6651|28.225|28.205|28.4539|27.8511|22.4611|13.8911|14.9811|23.7111|22.6911|17.7611|16.9811|20.5511|17.2411|13.6711|12.8611|12.1111|14.6611|14.1211|9.1611|15.9811|15.1811|12.3111|15.6711|27.8911|27.394|24.3712|19.7312|18.4312|16.4012|23.7212|32.8453|17.5953|22.1753|28.1853|23.0225|30.4767|21.6747|23.4758|24.9614|28.2382|24.6826|26.8226|29.2062|21.854|25.124|14.624|12.924|9.104|14.924|23.074|20.864|24.494|28.1839|29.4695|-7.6996|-19.2196|-20.4296|-22.7196|-14.8896|-8.0496|-9.8596|-10.4596|-4.5396|-12.1596|-8.6796|-7.8996|-12.3096|-4.7496|-4.4796|-4.6396|-2.8496|-0.7896|-1.4896|-2.7396|-3.2296|-7.5896|-9.3896|-11.6796|-7.7196|-17.1996|-11.4296|-34.0896|-39.9873|-27.2173|-25.1173|-39.3504|-27.9643|-17.4543|-26.6543|-23.9409|-25.2009|-26.8977|-27.4963|-33.3058|-24.3308|-18.9908|-20.3308|-26.2108|-20.4708|-27.8908|-22.3808|-11.3708|-8.5808|-11.1808|-5.8408|-1.7608|-2.8108|-5.6808|-4.0608|-4.5708|-6.6508|-12.6708|-23.1208|-18.2608|-29.1508|-24.8408|-26.5159|-21.7759|-26.0159|-24.934|-22.294|-19.234|-21.334|-26.754|-33.884|-33.5838|-34.1682|-27.9782|-29.1682|-25.5882|-33.1782|-25.7382|-26.8282|-22.1582|-35.8782|-38.0582|-47.4152|-41.5369|5.9984|13.8284|19.1584|15.9384|23.2484|27.0483|-2.7975|-6.7675|-8.5575|-16.4575|-16.8575|-20.2675|-21.5775|-24.5275|-38.5078|12.5941|14.3141|15.8241|17.1941|9.0241|10.8441|11.4941|20.4241|22.5741|30.3007|30.5913|22.5437|24.2806|24.9806|-1.7537|-13.2737|-15.1137|-10.8538|-11.8737|-13.3637|-15.7337|-17.3037|-13.3737|-1.5138|-4.1737|-6.1038|-17.5138|-19.8538|-18.2588|-13.4088|-14.7988|-12.6388|-15.6188|-13.4088|-12.6588|-20.4988|2.3912|8.8812|12.0912|15.6712|17.7358|17.582|19.9272|-1.7022|-0.4322|-1.2022|-4.2822|-5.3522|-6.4022|-9.3422|-10.4722|-7.3122|-8.2022|-13.0522|-16.7222|-16.1722|-21.7922|-18.5322|-13.8622|-8.2922|-6.1522|-5.5322|-9.3922|-12.4922|-20.4622|-19.8522|-32.5222|1.6889|17.1289|20.7589|26.5589|20.4089|29.3289|29.0193|34.4282|25.5368|30.0959|24.2659|27.2059|27.2259|31.116|24.7959|27.586|31.6227|19.8927|30.7327
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|253.7663|220.3889|159.645|211.8318|197.822|155.396|165.852|123.5459|79.7631|121.3003|150.9172|172.0944|256.8986|211.7685|179.0774|159.6413|138.6508|93.9773|129.7412|201.3242|276.8144|277.3357|342.7575|304.0695|272.5302|343.4779|350.3751|393.4177|316.099|319.204|294.6903|224.7674|224.015|390.0885|352.7692|413.2377|386.7483|336.3894|314.6567|388.0571|432.0554|317.7929|338.5032|241.4006|249.1438|423.2996|383.3621|-212.3574|-284.0912|-249.8016|-251.1822|-268.7995|-298.4881|-302.1452|-294.433|-290.6704|-228.8364|-191.946|-263.5038|-282.1514|63.2554|115.2562|131.2266|142.9608|161.5731|266.0167|293.877|304.3227|334.8495|296.5605|252.3118|286.8159|294.7067|272.883|346.2292|-26.1322|-7.6261|-80.7999||-122.1866|-323.3709|-217.8176|-244.1307|-224.8337|-255.1367|-175.4648|-232.6745|-274.1328|-292.088|-258.2529|-236.4401|-219.0846|-261.7586|-254.1014|-231.9854|-312.2845|-279.5371||-257.4188|-231.7003|-252.5304|-238.8162|-211.1214|-312.2545|-235.1988|-146.5338|-41.5553|-62.7564|-217.7779|-183.629|-194.3067|-206.2708|-198.6847|-160.411|-296.6937|-269.4607|-320.7977|-325.8566|-319.901|-344.3035|-315.1256|-403.8497|-334.2273|-283.5988|-265.313|-300.427|-354.6064|-295.6396|-93.7695|-75.8576|-137.9909|-93.8652|-79.0637||-97.5542|-115.4052|-175.8457|-269.7229|-270.7961|-181.7929|-161.091|-246.3396|-386.1653|-318.645|-258.1386|-244.5698|-534.677|-520.0407|20.9865||0.5063|11.2192|103.7304|253.1091|158.228|252.2812|265.0268|286.0668|288.8193|414.7158|404.4269|344.5573|410.8791|464.2678|592.9958|-19.5532|-121.821|-127.9773|-305.1487|-283.1828|-334.3865|-479.0832|-423.3965|-518.6919|-430.8535|-526.2679|-444.4918|-545.4644|-445.9517|-504.2957|-488.6211|-414.0633|-404.3947|-451.8832||-490.1602|-409.0661|-461.7571|-445.3802|-344.3257|-364.7137|-396.545|-218.2098|-380.1065|-347.6817|-299.6556|-279.9053|-260.2933|-232.9102|-222.8038|-273.7938|-422.9068|-511.1661|-543.8105|49.519|246.2109|157.7968|133.1232|44.557|207.4777|179.9179|33.2331|260.4489|244.6532|283.7594|263.9521|425.0717|308.1191|389.3171|402.79|479.7257|345.1432|232.7585|216.2189|377.4272|325.5861|235.0663|229.1444|330.7956|184.1357|127.5204|140.6591|142.7148|136.3415|596.1408|725.5286|609.2309|445.4707|555.7114|476.7126|567.1966|563.9314|530.3914|475.5945|365.0721|449.9275|471.5764|506.2495|460.4111|591.6378|506.5844|383.5229
00996|995223|/indices/sse-consumer-staples|INDICES:CN|417.5393|269.2756|206.1711|506.1829|346.8381|254.9163|276.0364|274.6536|376.6848|402.9407|819.2463|1005.7209|1028.3889|1155.3352|1296.5978|1310.8706|1327.6432|1453.7457|1498.4369|1434.5307|1347.1332|1261.5229|1712.4714|1062.0281|1024.1013|802.658|869.9314|628.905|640.3845|650.5603|886.865|752.3552|1044.3093|1546.196|1547.7292|1872.9148|1577.1511|1499.906|1203.1834|1736.3445|2174.8005|1299.0886|1256.532|1056.4509|1448.4392|2248.6628|3042.95|-1399.7211|-1684.3119|-1634.4316|-1347.6542|-1742.6043|-1492.7046|-1223.4117|-1533.2916|-1570.6362|-889.9516|-1169.9546|-1545.8512|-1536.6686|-1670.5244|197.5581|405.6909|636.5445|893.9898|1244.8736|1331.103|-105.0334|-349.2785|-786.3937|-959.2229|-404.1701|-555.9855|-449.1799|-272.5168|-768.5988|-518.1848|-452.923||-941.3195|-1751.1457|-1338.5666|-1415.5737|-1402.7501|-1450.1979|-856.4987|-1336.3268|-1730.6204|-1575.8396|-1516.5662|-1311.5396|-1400.6294|-1157.4566|-1012.9546|-1298.8834|-1879.108|-1692.2106||-1708.1397|-1506.1069|-1620.3724|-1529.8147|-1425.0296|-1676.177|-1580.76|-1342.2815|-876.2552|-817.6106|-1579.5032|-1656.6745|-1924.9635|-1989.3166|-1747.0837|-1223.9284|-1974.0554|-1812.3084|58.5842|302.5529|327.7267|743.7414|943.3225|610.6144|757.9475|1488.9035|1743.2062|1461.4055|1191.1555|1383.4885|2151.4182|2005.0236|2255.3965|2002.4477|1990.1235||2045.0736|2749.9405|-88.8196|-258.261|-163.9924|-13.7971|-129.9836|-1055.0979|-2027.3752|-1493.3586|-1605.9631|-1797.5686|-3182.4953|-2652.9974|-2165.9141||-1663.4396|-2145.6183|-2088.2789|-1994.4176|-2022.4704|-1580.6872|-1908.7829|-1422.5553|-1433.0788|-1628.2799|-1325.0856|-1412.0993|-888.3961|-175.6803|-840.734|-1087.2282|-1535.4967|-2196.9137|-2643.7594|-2376.9187|-2511.4528|-2916.8574|-2358.6865|-2444.3946|-2209.6045|-2975.8584|-2629.6304|-3283.7533|-2728.3877|-2583.3154|321.2631|490.6615|964.9545|417.4916||241.0473|1148.6518|658.519|1504.1635|2194.1772|2760.8315|2303.0639|3265.1375|-934.9002|-1058.7361|-937.7342|-1374.9021|-649.4334|-1018.8885|-1349.3611|-1298.4568|-1578.0135|-2054.7869|-2487.1697|-3060.0115|-2976.5115|-3399.8543|-3852.0344|-4363.4002|-2818.7898|-3296.118|-4225.1736|-3250.586|-2539.3536|-3350.9298|-2371.5137|-2092.3731|-1883.5743|-1795.1309|-1163.2696|-1130.3712|-1756.7403|-2111.4923|-3100.4688|-2357.0606|-2302.8926|-3161.5821|-3325.8243|-2787.4083|-3847.9727|-4334.9551|-4586.6419|-4749.8243|693.2301|3471.4469|4451.0699|3058.1375|2423.5828|2648.8524|2327.2117|3299.3055|2892.0191|2420.1244|2630.3911|2475.8277|2549.1762|1766.7309|2197.2231|1839.6703|1909.6332|1615.6684|1662.9906
00997|945538|/indices/szse-agriculture|INDICES:CN|626.2874|575.7655|439.5091|659.0672|699.8079|697.4559|642.1583|524.7301|486.1143|588.7882|727.7957|709.6319|676.3194|698.1031|735.6979|665.4332|740.777|790.8898|845.3404|834.173|800.2941|762.715|996.2818|693.2359|550.7027|516.4444|535.5968|385.0787|361.9234|335.4859|459.2096|178.3756|407.7355|843.2691|854.8229|1098.8614|1035.9786|1046.316|900.5157|1163.3395|1568.9303|1022.1525|1026.8038|772.4166|831.8834|1503.3981|1897.0129|-895.4622|-1062.2516|-1018.8167|-873.1509|-1142.9332|-1032.2425|-936.4936|-939.9555|-1055.4123|-616.9216|-885.0339|-969.83|-1019.4948|-1039.445|141.0006|395.026|551.9508|723.7916|978.5583|1014.0263|-187.5313|-202.4454|-405.1944|-539.2242|-31.7442|-272.1143|-210.1075|-253.8038|-530.3057|-441.7286|-484.8892|-690.3477|-690.3477|-1275.9249|-829.1842|-945.989|-877.1068|-893.1606|-533.3012|-854.5053|-1037.1436|-885.4213|-740.3364|-541.8549|-682.3032|-590.0004|-505.3178|-677.519|-1127.9575|-983.9722|-887.3476|-1104.4174|-973.847|-1072.8223|-1026.4864|-942.0635|-1060.1846|-1164.8041|-886.0414|-568.6791|-506.1899|-805.0756|-879.2817|-1081.9828|-1049.5092|-975.0346|-646.4252|-1163.5815|-1143.8888|-1352.5457|-1207.8174|-1301.356|44.7099|100.8602|199.4208|391.6474|861.8505|925.6327|674.5429|570.5272|694.1972|1227.8593|1190.4589|1207.1015|1342.8461|1352.4575||1411.3635|-93.3582|-486.8074|-638.2352|-748.8319|-454.827|-503.8856|-930.7606|-1456.9627|-1203.494|-1166.6112|-1197.9432|-2040.8367|-1716.9569|-1188.6834||-1385.9603|-1542.1793|-1624.3415|222.9293|415.7838|787.2067|586.1559|597.9206|636.7868|674.6579|835.1207|1064.2829|1560.0387|-240.1149|-622.4528|-785.0368|-1118.7702|-1486.7721|-1778.4743|-1627.1227|-1892.4588|-2000.4555|-1849.5844|-1740.8781|-1559.3908|-1824.8117|-1549.0128|-1768.8517|-1734.424|-1702.8588|-1477.5127|-1462.2383|-1054.9609|-1173.9932|-1593.1074|-1738.8412|-1240.1917|-1226.4515|-738.5384|-538.1996|-332.7806|-851.4994|-437.5443|-725.0511|-1049.8255|-961.2835|-1049.432|-834.6058|-1110.1878|-1122.0101|-1202.4867|-965.9447|-1349.9437|-1882.0775|-1853.2455|-1820.3988|-2149.2035|-2537.5059|-2662.7267|-1676.7237|-2221.9474|-2943.4894|-2369.1795|-2092.1977|-2406.7659|-2295.3904|-1990.1229|-2435.4233|-2102.7592|-1286.8304|-1602.851|-1885.3832|-2063.8685|-2280.264|-1754.7211|-1935.0804|-2565.2347|-2776.335|-2155.832|-2794.3271|-3057.5455|42.9336|647.0831|1077.1749|2829.4678|3030.3493|2115.2321|1208.3268|1188.3776|1207.8337|2410.7741|2008.9527|1745.5262|1811.7828|1458.6363|1651.2584|1300.6158|1370.8834|972.4508|949.5406|672.2272|427.5426
00998|995214|/indices/sse-energy|INDICES:CN|-90.4805|-71.3367|-129.5261|-64.8445|-143.8176|-141.5306|-124.5036|-142.831|-111.0547|-97.0168|-125.0993|-122.8349|-128.4799|-145.29|-164.6547|-181.5457|-152.8521|-144.272|-198.6354|-145.8813|-155.0705|-146.2194|-153.3676|-215.7488|-231.7244|-257.5334|35.7216|62.2887|76.4625|55.6085|115.6698|84.6886|177.1786|199.6882|170.2777|207.642|229.255|145.3007|146.4641|162.4529|221.0902|200.7644|222.6256|238.1102|269.4906|356.8668|-56.031|-247.4368|-295.8599|-327.4134|-214.3201|-251.2329|-201.3221|-247.9438|-292.3749|20.3454|105.6576|119.8285|228.8277|207.5299|231.9269|256.4508|262.5555|271.6168|231.2325|195.7828|236.0443|196.1197|212.4003|342.8468|317.4142|307.6396|256.215|205.7214|207.8996|351.2106|281.5407|359.7368||288.8361|237.4964|290.8157|135.7766|174.956|222.7556|-52.4929|-76.0037|-110.5595|-102.6846|-65.4872|-98.7784|-130.4211|-129.2451|-139.2484|-123.6761|-100.4503|-86.6525||-46.6298|-33.3419|-33.6368|-89.5347|-134.8713|-200.5319|-204.8969|8.4294|10.024|50.1809|32.3506|98.2684|95.9389|54.2828|21.5742|62.8248|79.025|58.9533|70.9327|191.6004|186.8092|248.3866|269.6153|238.6404|198.1563|154.2802|159.0065|119.7134|137.3136|137.1725|190.5826|154.3965|74.6398|86.0137|109.4275||135.2294|93.7239|28.9913|18.3963|14.4832|100.3338|139.2953|151.6678|169.9189|87.9893|176.2171|157.715|139.8613|210.7411|253.3305||266.8747|327.5031|265.5105|405.372|338.68|401.645|322.2077|269.3078|136.0008|187.9267|158.7966|157.8693|239.4073|298.0502|209.0392|319.0291|433.837|313.7518|403.4884|312.6215|212.0662|213.9617|241.2558|245.9644|344.896|368.5164|-7.2007|-74.2117|-151.5603|-88.5624|-28.5863|-155.8431|-133.2666|-138.8364||-318.257|-223.4852|-278.4205|-263.0457|-284.5437|-258.5325|-243.7658|-291.6331|-270.1586|-347.22|-337.9727|-392.9492|-447.7966|7.7758|137.3756|169.7999|221.6105|243.7988|238.3224|270.8827|341.3868|309.9687|244.9958|114.5206|179.0434|117.0191|103.3404|121.7229|128.2934|101.4459|127.307|214.2131|157.5809|213.4813|159.9966|128.4682|109.5755|140.0511|186.3307|151.427|141.5055|169.4444|154.8511|135.6584|105.3154|134.034|166.4814|140.9317|105.6774|155.2111|61.3341|24.2787|37.2035|96.1912|103.2483|107.2894|77.5673|92.0756|112.5748|98.8464|113.6957|132.1052|124.6106|-9.4115|-26.1302|-67.881|-40.6553
00999|995232|/indices/sse-banks|INDICES:CN|23.7692|60.6215|33.1091|41.4124|79.1604|88.84|131.5566|88.5773|106.7935|90.8469|95.3156|97.2171|97.3039|103.5349|115.8047|77.5653|92.2961|105.4099|65.0075|91.7097|80.9822|81.0797|102.1454|95.994|85.8463|88.8698|115.4179|91.3123|110.2711|110.5647|108.8991|98.1353|94.4662|125.8412|105.9891|99.2218|123.1743|101.3668|84.5995|92.8071|110.4405|101.0167|114.8297|132.0789|110.3181|129.4332|136.7579|-78.6446|-94.2531|10.9473|24.6707|78.8042|54.8454|29.0112|37.0188|33.5811|59.2879|56.7293|49.3676|48.9982|30.534|29.7627|50.6209|57.0435|60.2265|83.4508|76.9881|70.658|65.1|86.4046|61.4253|67.0958|70.1308|66.8597|65.1596|78.0458|73.6869|94.9939||64.6998|64.9076|71.8768|-24.6016|-36.0875|-32.7049|-38.8278|-51.7163|-59.1379|-60.2409|-57.3334|-55.3923|-59.3604|-62.8485|-62.5405|-62.1046|-61.306|-43.0852||-51.3328|-47.1072|-59.3966|-63.8283|-67.5788|-62.7398|-62.3319|-58.4712|-34.8985|-32.2619|-71.9586|7.6705|0.7576|7.3099|10.991|32.188|50.7209|27.0605|25.8379|51.3345|50.716|85.4823|62.966|60.1535|53.3322|41.791|36.9429|39.3587|39.7562|32.2639|55.6193|39.5988|31.4955|45.6824|47.942||65.2713|74.1688|77.1228|70.0598|54.3775|72.2871|78.2148|-3.64|-6.0668|-32.5421|-34.0372|-53.1794|-74.0299|-64.1647|-57.9495||-61.3629|-54.8407|-56.7279|-49.339|-60.0394|-60.1476|-68.9162|-65.8364|-71.8174|-80.5035|-83.0783|-113.6485|15.6114|28.1712|15.3557|20.1394|27.1392|7.2641|17.1801|18.9542|18.2727|18.4436|38.0612|60.5819|77.5869|76.1233|67.2219|26.9931|29.2022|31.3545|64.8599|60.7434|89.7863|97.8515||-37.2786|-12.9164|-40.5224|-40.0673|-65.5245|-67.4958|-63.0748|-49.4012|-65.683|-73.6374|-59.7053|-56.4977|-65.5067|-50.6343|-33.6285|-46.1382|-57.0169|-67.4056|-76.5254|-56.5079|-24.8606|-43.6603|-71.3678|-63.3715|-61.789|-91.8318|-115.342|-91.3944|-91.017|6.981|34.7087|49.6223|39.4232|63.0476|78.5457|89.4656|54.4538|73.5202|60.7089|43.3434|54.4948|40.434|61.9928|69.0782|69.5272|69.5449|87.8446|84.0542|65.3484|97.1385|106.9383|132.3521|81.6859|80.6393|86.9074|45.4306|44.7181|31.3097|39.6532|41.3935|80.8662|108.5339|-15.3815|-42.9749|-38.4942|-54.6157|-20.9433
01000|995210|/indices/sse-financials|INDICES:CN|394.1313|410.9882|310.8916|367.8388|415.5717|471.642|608.7018|503.9519|481.4093|452.0754|495.2247|458.9964|464.0642|529.6005|525.9175|353.5244|427.9204|432.0132|276.628|441.8238|443.357|452.6016|598.7276|542.0397|473.1816|512.1606|593.3966|484.5846|518.7179|498.2413|448.2692|369.4811|398.3561|650.964|503.2369|501.4235|572.4327|431.3297|358.7775|483.0421|732.6676|451.6984|539.2447|616.2189|508.1759|635.0123|759.5069|174.4102|94.0308|185.0816|228.7705|369.9248|262.3413|156.2788|215.6817|189.6856|323.2412|260.3345|200.4707|218.8399|198.1421|212.1607|263.312|311.2798|338.773|493.8598|424.8649|392.8913|449.8278|395.4751|216.5659|333.7402|327.914|331.6636|367.5454|421.5429|438.7964|553.8517||-39.289|-166.3734|-95.6205|-299.0805|-358.7697|-296.2372|-268.8395|-345.4462|-400.9519|-422.151|-400.1909|-390.6639|-391.219|-436.0328|-385.6407|34.9582|44.572|162.3825||151.6179|239.5036|160.7595|182.4812|169.4826|153.3835|197.0925|245.7014|413.4045|386.6433|26.9465|116.5275|60.8879|46.8523|77.8|220.6667|279.508|195.6062|172.3982|347.5388|365.9997|582.5475|462.3247|343.6015|282.248|245.4599|177.1762|202.4033|200.9619|166.1796|385.4194|275.1562|232.5429|319.9155|347.3564||477.5586|545.143|566.5471|471.3591|397.4929|505.5383|551.2143|538.1138|-43.7321|-160.1796|-208.1054|-360.9816|-529.1658|-455.6704|-383.4008||-441.5795|-418.2112|-393.4901|-303.5575|-392.7264|-404.0262|-447.8629|-423.0507|-471.7913|-528.3743|-527.3736|-687.2675|-369.8114|-268.6254|-306.7006|-332.8207|-366.2064|-501.0194|-504.075|-494.505|-533.4308|-667.8245|-610.5913|-482.3818|-333.226|-313.3154|-343.9233|-529.8154|-473.5732|-638.9367|-385.3116|-355.1197|-146.4332|-56.5709||-380.3145|-188.2193|-376.1168|-304.0309|-408.65|-421.8287|-369.6051|-289.0123|-433.1266|-490.4552|-390.6397|-353.4547|-453.3106|-368.5206|-204.8546|-312.8399|-308.2179|-418.4112|-442.1397|-363.7291|-156.9679|-261.0328|-460.297|-411.5592|-423.1368|-594.9576|-753.5095|-558.4637|-556.267|-664.2402|-667.4477|152.0101|58.4222|219.0028|333.4896|443.7093|179.5707|298.9964|163.0814|136.2831|210.1092|158.6878|263.0145|337.6146|350.6844|340.5692|512.7894|535.0072|531.7865|680.1473|600.3333|569.6985|407.7664|555.885|621.5237|410.0042|366.448|214.7024|341.0462|313.8162|617.0232|633.8813|408.1777|230.123|281.9712|187.2392|432.5234
01001|995224|/indices/sse-health-care|INDICES:CN|792.131|582.7882|660.0875|756.1652|845.8609|733.6603|598.4103|412.0402|358.8747|597.1559|601.5357|721.8625|662.9115|647.0072|575.0023|548.0394|469.203|369.2909|409.8885|680.7708|704.0141|571.8506|650.7694|569.8109|542.5955|735.3118|537.7396|397.0145|283.9188|276.1004|201.4329|96.5169|246.3636|497.5482|568.6439|653.2205|712.9871|638.1502|493.5843|615.2728|818.5975|536.6536|649.367|554.764|589.8431|982.081|1058.885|-672.3654|-740.7875|-664.9731|-607.604|-681.5537|-518.2841|-511.2343|-490.976|-625.268|-426.0932|-592.3037|-616.7691|-779.232|-781.0858|-757.2807|-787.5892|-760.5159|-748.7656|-520.5307|-423.7002|-525.4731|-621.0019|-818.1323|-786.0503|-661.3442|-680.9106|-584.2817|-359.4233|-587.1831|-425.9521|-499.7612||-503.7954|-1180.7768|-800.3549|-718.1621|-749.6115|-831.9894|-631.8851|-799.1803|-737.5249|-576.6142|-333.8852|-380.9062|-437.9555|-334.0986|-477.7456|-568.3637|-830.2636|-408.0669||-420.7295|-620.1201|-636.0488|-871.5581|-703.5437|-794.4031|-848.3359|-773.5661|69.2472|271.4132|32.5226|104.9128|73.8771|174.4113|73.9269|346.425|240.8322|400.3864|550.6501|580.4015|410.3517|539.7101|606.3229|689.8844|959.9049|851.5866|599.2882|488.7057|446.1051|643.946|788.9264|829.1945|916.1413|951.3864|1020.1139||1232.9508|1215.585|1228.6554|1034.0407|832.4958|1196.548|1173.5747|1146.6904|1085.4775|1470.4472|1147.9611|1592.9261|-450.55|-355.4562|-500.1042||-971.4757|-1261.6042|-1202.8618|-973.8946|-1165.4184|-1143.0192|-1139.9202|-875.3089|-837.7586|-1035.9622|-633.6609|-593.5549|-260.969|-408.5642|-605.6926|-718.0862|-907.9812|-1268.7976|-1282.9822|-1003.8132|-896.2356|-1315.7722|-1271.9612|-1674.012|-1370.5114|-1389.6242|-974.8327|-1020.1227|-1080.5319|-1111.7092|-1108.0161|-1019.1762|-1141.4687|-1608.7025||-1619.7944|-1537.3584|-1218.6296|-1383.3261|-1039.8152|-1230.9997|-1358.8726|-1014.8892|-1111.2017|-987.6822|-1113.8257|-1237.4546|-1396.3423|-1481.5164|-1504.3172|-1423.7236|-1227.957|-1407.6523|-1499.1894|-1569.3398|-1732.7139|-1980.2617|-2198.2951|-2547.2356|356.8445|461.3503|439.7458|1045.2517|1221.029|940.0964|1486.7419|1965.4704|-413.6727|-180.5809|-159.4051|-303.2049|-512.91|-549.7547|-1311.4608|-684.5262|-1090.2284|-1697.6669|-1428.993|-1312.0682|-1683.952|-2015.409|-2077.2969|213.5734|578.6506|1716.0597|2082.1291|1793.27|1388.2455|2120.1081|1298.0476|1566.0466|1525.0251|1459.113|1236.0983|756.6511|908.4733|444.8444|654.3093|831.4499|855.5876|834.2878|657.6052
01002|995225|/indices/sse-emerging-industries|INDICES:CN|727.8629|592.3633|513.2759|723.1446|659.1422|607.4893|553.5238|469.6639|246.454|329.9637|336.5741|273.6913|343.4378|394.3163|392.5355|300.4408|256.475|218.8402|274.974|458.1083|612.9984|682.6297|914.204|943.4365|730.9111|1015.7482|917.6192|856.0043|546.8358|606.3656|554.1313|383.3251|412.4345|856.7314|798.5233|759.7611|865.5566|888.912|743.5165|920.5707|1410.2532|942.9242|1004.9373|813.8465|576.9734|984.8251|1094.1741|-543.4354|-629.7065|-673.8612|-548.0007|-660.4434|-567.3794|-556.7066|-404.6314|-395.4102|-202.8418|-444.5811|-585.7456|-547.4048|-405.8784|-347.4111|-377.5761|-316.584|-374.2807|-234.3584|-145.7754|-226.6924|-250.0913|-291.9941|-282.2417|-158.4609|-161.146|-67.4785|-20.666|-49.1709|-91.2304|-359.6894||-611.9975|-1022.6886|-607.1646|-617.7598|-652.5993|-685.954|-405.2382|-568.4433|-712.892|-663.2338|-601.5959|-689.73|-537.1968|-510.6548|-571.2549|-580.6509|-811.5313|-642.7816||-664.5545|-678|-763.4385|-718.0948|-621.2667|-824.4595|-835.559|-760.9836|-492.028|-556.7136|-754.7082|-615.6117|-713.7933|-626.7591|-649.8055|-490.9818|-758.8929|-672.571|-779.3945|-733.3445|-855.9753|-762.2473|-625.9289|-424.6042|-179.3459|-161.9914|-444.383|-515.4861|-654.3196|-632.9119|-411.0422|-487.6428|-584.843|-387.3708|-282.0398||-248.072|-561.1999|-656.7141|-888.051|-1140.5336|-739.2714|-624.1576|-713.225|-768.3807|-590.0277|-620.9764|-498.33|-962.3114|-890.4979|-848.3348||-1151.175|-1137.9288|-1275.702|317.2178|100.6968|344.8076|565.8448|775.3238|781.5435|666.2857|864.3863|872.7115|1147.7417|1226.0255|1383.5591|1472.6894|-179.3284|-401.9568|-760.6961|-532.3201|-831.7127|-1131.4612|-996.3782|-1453.7243|-1179.2465|-1179.3639|-1189.1521|-1354.0075|-1052.0168|-1040.5608|-944.6198|-834.9255|-952.3805|-1201.0523||-1421.5068|-1163.022|95.2583|227.9839|657.0015|512.3579|696.4878|962.3657|907.7778|862.0024|816.9936|896.7964|790.3686|928.3882|706.4106|743.0727|607.9966|652.0386|925.0112|906.9224|1471.8354|1083.7036|1160.7476|793.3804|1156.6899|1500.7964|1717.8715|1622.2445|-17.7011|-1.1523|-548.5038|-322.8485|-691.8954|-693.8319|-708.4296|-770.1474|-1138.1903|-1151.5194|-1378.9732|-1197.8033|-1128.1822|-1446.2681|-1305.3091|-1260.4156|-1564.4302|-1778.812|-1917.3394|378.7104|652.5912|1463.5199|1425.2465|723.9897|843.8891|1496.1537|1076.4171|1534.1913|1162.5548|1121.0067|946.8797|787.5262|1136.8749|903.5008|868.0438|767.1991|669.3993|353.9955|420.1278
01003|995216|/indices/sse-industrials|INDICES:CN|121.142|139.4294|91.1467|153.8447|-47.491|-59.0782|-83.5108|-112.8834|-137.6497|-115.7249|-114.713|-118.0437|-115.1153|-95.369|-125.4416|-174.4066|1.0058|5.7146|1.0788|25.8244|64.8222|75.841|100.3313|82.1977|56.2583|57.5017|80.5288|85.8232|51.7818|58.0398|59.2404|14.0814|77.1416|193.9272|166.9433|198.0019|240.2656|213.8989|198.591|246.2207|347.1074|246.771|252.8535|156.6406|163.9165|294.2384|339.0236|-162.5354|-177.5806|-192.455|13.4491|43.7839|59.8065|57.7516|99.0547|90.2424|115.8564|71.7393|70.9093|101.3768|117.9806|121.391|173.4733|167.3418|163.3209|187.7455|216.2528|186.3571|204.2007|227.8319|-55.4375|-12.8532|-31.1953|-44.8926|-19.6919|-0.1349|-31.3074|-54.428||-116.808|-203.9965|-94.6244|-163.8706|-146.8088|-154.3583|-116.0729|-168.3689|-208.6902|-214.9909|-199.0091|-219.6327|-209.1483|-216.8202|-223.8631|-182.7866|-247.0254|-242.0949||-198.4748|-198.6803|-241.6804|-266.6278|-245.1608|-279.0012|-244.477|-234.5525|-151.6355|-165.2542|-227.8643|-175.2207|-209.5691|-199.8789|-220.8091|-169.6543|-235.8962|-266.839|-294.8887|-268.7413|-297.8944|-221.8881|-192.3236|-207.1327|-187.766|-206.1413|-249.7018|-238.149|-208.3514|-217.5018|-127.5308|-205.0367|-262.5255|-213.9889|-200.4381||-164.6883|-250.3868|-258.4051|-307.0445|-397.7935|-312.3649|-249.1266|-262.0206|-283.1947|-315.7714|-257.5519|-214.1056|-349.2943|-315.3937|-286.5954||-388.8644|0.71|19.989|179.9841|69.5974|147.8648|208.0405|208.7688|166.0191|254.8953|301.4985|319.7473|347.6145|363.2035|434.7659|-34.6114|-66.056|-125.047|-189.6881|-173.5726|-289.037|-355.7738|-307.8702|-455.3462|-382.9228|-355.9486|-363.9108|-462.3117|-355.4896|50.2034|111.6165|87.6707|86.2933|35.8619||26.1182|143.076|161.0562|230.9112|298.5899|195.0418|290.4725|323.9222|252.9668|213.6707|269.8518|306.8716|243.8941|392.0704|254.9322|252.9671|254.6473|290.5144|366.0655|308.5601|480.2054|408.6793|513.2007|304.51|363.6091|399.6365|191.2104|313.5503|230.9231|244.1916|184.9402|246.561|123.0261|149.813|72.645|111.2668|71.4946|50.2583|45.8139|64.6128|73.7981|32.7727|65.6689|96.8249|39.154|24.6321|79.6948|168.1443|216.3784|370.7241|373.1885|203.896|238.5144|391.4463|291.5417|393.8719|293.4619|303.573|229.2681|167.7466|233.8089|272.5986|267.9559|197.3646|183.0316|130.7533|112.0282
01004|995219|/indices/sse-information-technology|INDICES:CN|697.14|466.2681|446.1238|566.5008|400.1107|333.7706|265.4945|290.4972|125.9344|156.5545|223.0999|112.5965|149.9066|234.2069|282.5655|302.0572|220.7044|229.1549|260.4881|301.8353|366.8922|460.7706|678.8714|768.3455|668.7567|948.7467|750.0889|857.392|663.0807|755.185|663.2355|561.256|459.3161|841.2272|816.3229|635.9404|726.9975|744.0976|630.7214|718.3976|1018.2007|573.3819|672.7147|694.9394|374.9335|660.1824|-22.0343|-400.2342|-459.9948|-518.8678|135.2756|94.4138|182.3745|187.4336|312.0295|303.9241|442.5378|345.3657|230.0996|295.5305|418.6885|383.2439|257.4783|246.7197|192.2488|317.4543|331.8774|356.3332|300.8996|184.2642|233.8313|291.8542|342.1138|520.2546|554.4149|575.5646|646.4717|-259.3323||-383.5205|-633.9461|-447.6321|-416.2617|-500.2947|-526.2185|-348.2291|-440.4172|-425.9743|-380.5463|-355.4816|-390.6161|-254.3449|-264.9235|-319.3671|-432.8532|-574.4496|-437.6761||-499.5835|-490.7418|-555.6455|-496.1259|-419.2863|-646.9199|-659.3013|-652.6172|-490.7764|-581.1749|-696.4762|164.2747|103.8162|140.0227|274.1866|334.6497|163.5909|222.0252|117.5462|137.2154|6.604|108.6797|250.4358|485.0784|603.3929|725.9549|651.0333|679.3162|611.7674|443.7094|493.1279|410.2636|382.861|526.5605|554.1627||649.6823|-219.7669|-222.4193|-298.9659|-364.4766|-187.7081|-163.9603|-192.7081|-192.2613|-32.9427|-197.7547|-114.6068|-336.5089|-395.533|-474.1556||-627.6382|-693.2826|-548.5077|-446.535|-453.8595|-462.1764|-254.4642|-149.1354|-57.8475|-396.2089|-357.9911|-409.212|-186.5665|-119.0438|-228.0526|-262.6483|-236.0338|-248.545|-505.6256|-341.8409|-468.379|-653.0233|-586.7667|-815.2746|-714.2025|-748.7524|-736.122|-812.0376|-635.481|-660.4519|-632.84|-526.4965|-634.3083|-779.7131||-854.6278|66.0088|51.5738|113.0874|401.7222|387.7749|344.7193|486.4058|500.9029|395.5049|389.481|477.9151|378.5279|214.6719|111.5259|164.9741|121.2085|88.9429|114.3306|42.0894|265.8667|93.9258|397.9585|459.9712|512.1602|767.9678|1015.8161|868.9707|594.312|791.1079|595.4727|734.1871|-134.1266|-244.7824|-310.2995|-330.6808|-567.5983|-578.9797|-756.1752|-555.2416|-519.767|-629.1362|-560.1904|-544.6166|-751.6049|-830.417|-994.6383|-892.3873|-888.9302|-628.1152|-719.1001|-941.4858|-733.5059|-359.6587|-427.4351|-506.355|-638.0176|-866.2114|96.3918|151.5158|385.9694|190.0939|249.319|280.8679|249.9553|36.1603|16.5827
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|285.905|260.8208|197.6999|226.9722|224.5723|217.4768|196.7905|168.8682|115.926|130.9004|227.0976|172.1843|131.7908|161.3437|195.1438|147.2214|124.8767|169.5478|137.5027|239.8415|209.4983|256.2817|362.8545|396.6482|260.8159|570.5727|541.2959|352.5005|241.6075|234.9168|186.5084|105.9051|212.9703|438.4022|454.1051|461.6287|421.3279|343.0449|277.0476|449.7158|477.3189|265.166|335.9885|300.8806|235.1948|435.4147|381.8175|126.3333|112.1012|147.8963|167.0929|160.7274|185.4349|131.2176|254.3885|227.9212|280.5035|275.6266|280.9459|307.9432|281.847|284.2276|279.3333|304.3187|285.0594|323.5638|349.1988|330.2831|320.8458|348.0345|264.2318|336.5704|393.0003|498.453|406.9546|478.9373|419.6082|-46.1535||-209.017|-319.4968|-172.487|-334.7502|-403.3989|-381.0143|-299.4693|-425.2626|-337.5753|-343.7579|-304.3478|-359.2528|-346.1627|-360.5145|-379.2098|-428.2199|-516.0266|119.3089||115.804|157.7539|173.4471|156.9024|194.0142|107.2015|83.8413|181.4241|281.1475|205.3013|205.2859|307.9915|147.4339|226.241|295.6219|456.0957|476.1482|368.2029|142.552|218.6385|351.3301|451.8406|445.5149|460.3665|566.5662|660.1076|491.2515|543.2486|601.1208|443.8924|612.8192|378.9329|313.3296|370.6793|375.0621||458.2239|390.871|372.7912|236.8313|194.9136|259.6416|324.8247|373.2457|227.0337|215.2386|170.3025|210.7217|143.6583|254.6531|240.8362||119.6194|176.6121|194.803|342.6438|330.1012|294.976|350.4679|333.807|289.0289|298.3966|373.4694|395.2388|397.1091|-25.3447|-10.7534|-46.4768|-108.0085|-94.988|-225.2563|-260.8476|-304.1145|-404.0827|-360.5476|-483.9291|-504.6972|-477.4|-389.7221|-453.3524|22.5022|42.2923|126.8799|172.3975|204.1028|128.4417||78.0025|214.5882|229.522|308.303|411.0504|341.8476|405.6643|328.6395|328.2706|306.6034|346.9943|407.2917|-32.4333|-191.5854|-301.557|-274.3385|-306.6608|-349.4779|-307.1876|-308.7892|-183.3534|-217.8507|-252.8021|-259.9523|-156.4689|-185.7404|-276.3312|-322.887|-234.8179|-181.8333|-227.138|-103.4746|-140.1953|-189.646|-260.4487|-283.4158|-326.5476|-310.6914|-385.446|-438.7384|-389.7064|-349.9498|-447.3712|-372.3019|-392.0564|-426.5163|-408.4895|-328.1406|-359.8613|-259.5124|-303.4587|-458.6384|-379.1564|-190.0641|-222.7552|-344.9471|-364.2706|-465.7056|-472.5209|-518.9563|-444.2946|-452.6325|-398.3578|-418.9506|-391.6484|-518.7187|22.4898
01006|995211|/indices/sse-commodity-equity|INDICES:CN|311.2284|308.7355|205.3434|340.2913|234.4658|231.7766|215.6565|206.127|171.1458|218.1964|188.2386|135.4381|157.7393|164.2503|143.252|98.4825|136.8858|126.1339|112.0408|173.0228|206.355|204.929|235.2374|139.4163|70.2918|106.6558|171.3863|185.8211|154.534|140.6705|170.4837|87.0621|134.8057|210.3055|204.2584|273.2215|297.4549|219.8355|225.8333|278.4056|411.0555|308.5096|302.6302|267.3856|257.3985|414.6245|481.0514|-225.0715|-300.6994|-333.3058|-275.0948|-321.2316|-290.1259|-309.2062|-330.8219|-344.2293|59.6151|85.6851|101.7918|83.6265|121.6795|185.6629|223.5821|272.1497|253.5079|314.1683|365.4866|260.2237|270.639|357.357|334.1026|385.0263|355.7705|289.7915|342.6267|356.001|-5.6273|-18.7139||-129.3609|-293.1754|-163.7889|-233.4537|-133.6185|-95.6905|-102.118|-164.732|-211.3121|-203.3734|-150.1964|-165.0045|-168.4449|-180.9993|-186.3077|-182.0093|-225.6536|-162.0032||-125.3294|-100.3831|-69.1009|-117.47|-138.5364|-237.9217|-247.9138|-190.8543|-147.6082|-135.7176|-176.2332|-157.5274|-177.9998|-228.5572|-300.9336|-241.5465|-283.7665|-247.9303|-327.2999|-299.6901|-323.3168|-268.6534|-228.6393|-215.5394|-170.0421|-223.9122|-231.8937|-246.4725|-250.1036|-199.0341|-98.0316|-119.9213|-215.0685|-192.3314|-146.5079||-176.2252|-268.9144|-331.9796|-389.1539|-448.2142|-346.286|-263.0404|-311.9586|-323.9508|-387.6126|-277.5365|-355.0125|-487.9801|-465.6607|-408.9877||-422.4308|-282.4701|-327.817|-120.8509|-286.4403|-146.8607|-223.4852|-182.2135|-308.6891|-257.0304|-288.0409|-321.9545|-184.3927|-99.2001|-179.9777|-91.7933|-51.4523|-262.2948|-271.7855|-328.3302|-462.4217|-490.6571|-442.0858|-382.1966|-166.9591|-188.5489|-245.047|-277.5194|-337.2325|-214.5472|-80.3658|-175.7845|-201.8475|-266.5326||-503.0472|-415.7672|-454.8423|-463.994|-441.4541|-517.3345|-422.4643|-437.218|-424.53|-456.0151|-535.5803|-597.0598|-736.5456|28.605|157.5027|153.8652|191.6956|218.5803|418.9085|588.7979|808.7098|488.8926|658.4324|409.999|560.0379|494.9503|413.3421|446.2828|399.6789|379.0527|215.822|311.2133|232.2299|327.6335|332.9348|294.9072|258.718|286.5151|333.5666|187.8437|183.8501|148.2778|161.2236|115.3361|77.4458|146.3225|194.6445|205.4428|258.9648|371.4706|334.3381|159.8171|217.8366|267.5075|203.1621|311.5678|256.0126|268.4623|227.2012|142.6358|210.2675|224.2234|273.1924|216.7946|247.6741|140.7709|146.4083
01007|995213|/indices/sse-materials|INDICES:CN|315.2229|299.8226|196.0411|303.9887|252.7409|229.6976|224.8154|193.3335|137.563|197.8147|147.8757|100.6491|145.8625|135.8569|130.8134|96.0442|119.5258|97.8554|95.8313|144.3506|205.9426|196.2201|261.4538|219.5923|129.0039|162.0161|216.7478|201.9544|164.7041|151.2639|160.834|89.5391|88.7481|142.5991|129.5435|189.8533|197.8238|168.0198|165.3633|203.2495|348.4622|266.2012|253.6441|215.2161|223.1306|371.3028|428.6074|-171.2829|-256.0972|-305.8897|-248.9765|-277.4316|-277.3615|-295.2634|-319.8086|-335.4482|108.5196|145.409|130.5179|81.8345|94.2757|121.2754|178.679|198.9844|217.7513|305.3011|351.7667|260.2462|278.765|312.0619|302.2729|317.2501|343.8308|254.9634|330.7942|320.3295|-20.0909|-38.4442||-111.1114|-270.6235|-169.3297|-211.9748|-188.8231|-139.757|-115.2725|-170.9358|-210.5722|-238.5022|-206.477|-221.4478|-212.6857|-219.3019|-182.7872|-177.389|-253.0047|-221.389||-219.8704|-163.284|-135.8519|-144.4561|-137.8892|-202.0919|-178.8714|-116.7088|-63.512|-75.588|-137.5709|-150.4166|-226.2015|-235.7708|-290.924|-209.6218|-249.9245|-229.5009|-287.8695|-289.9584|-341.3651|57.5865|90.4371|147.255|225.5387|176.9932|156.6605|151.0213|135.6449|178.2115|296.8475|281.8253|249.6247|253.0944|299.0185||-42.4186|-127.9901|-178.1266|-239.1456|-266.721|-161.891|-87.0382|-175.8956|-201.0658|-221.4618|-187.5819|-289.9994|-409.9711|-382.7101|-310.8529||-391.9121|-370.0573|-401.017|-243.5439|-380.7678|-303.736|-316.8822|-234.9157|-315.2653|-298.194|-296.1752|-314.3646|-182.2726|-105.7411|-161.0726|-95.9259|-152.7352|-273.1776|-315.7406|-291.2184|-389.8156|-423.4559|-374.0927|-517.7625|-397.3397|-310.0157|-367.2933|-395.5294|-407.2699|-403.1745|-211.7079|-176.6183|-171.9652|-239.8351||-457.6354|-391.6235|-413.9547|-413.5978|-390.6321|-468.9076|-377.0438|-350.412|-380.88|-396.305|-472.8331|-519.3654|-630.0753|94.8445|180.4155|180.9353|175.7058|178.7812|402.1489|556.4058|721.8428|490.8843|671.4583|455.95|609.8463|-42.8228|-89.781|-42.8518|-123.2739|-225.3379|-486.4004|-415.0432|-554.6107|185.3279|200.3076|185.5291|119.7635|136.3943|268.1336|130.6209|144.2217|50.2625|96.7364|75.8767|27.511|177.8499|266.0276|219.3662|357.7906|543.5259|667.3674|367.4937|345.0032|484.0325|334.2215|491.0863|333.7967|320.7432|270.2439|176.2505|274.0198|272.0372|335.6479|289.1824|289.357|138.6927|172.9405
01008|995217|/indices/sse-natural-resource|INDICES:CN|343.9698|364.0912|221.089|353.5189|261.7245|256.1734|239.2907|233.4322|205.3037|258.6886|194.5694|141.7557|169.4398|148.307|129.8101|85.4339|123.3953|110.8028|70.4132|143.1041|187.0992|177.1258|197.1851|95.5594|20.6944|81.0665|157.3602|178.7896|133.4332|128.232|174.4488|95.9554|130.3377|180.1785|159.087|231.0238|265.2525|192.7662|211.68|241.9368|383.4495|318.1221|325.7528|301.7786|308.7608|459.4274|521.4409|-229.0142|-336.6904|-401.9045|-319.061|-355.0173|-327.7113|-353.4865|-382.3518|-406.0173|114.9436|152.6197|195.8323|142.7156|178.209|211.6475|252.8235|287.937|260.3255|308.5332|353.8706|256.146|292.0191|406.5237|392.4509|438.305|429.2508|332.7153|386.9053|418.6812|366.1906|378.1484||-63.5349|-198.0918|-88.8606|-205.8108|-118.8161|-80.1147|-111.7011|-179.0647|-224.6197|-241.8417|-186.0497|-200.6772|-197.9831|-208.0168|-224.3932|-206.8781|-241.1364|-182.0382||-142.9608|-105.4164|-74.1593|-132.0887|-163.5138|-249.4933|-265.0889|-221.8297|-186.3583|-177.1296|-216.3705|-174.9103|-201.1396|-252.6232|-323.9749|-258.771|-262.8513|-256.7358|-287.6277|-172.7766|-173.2097|-94.155|-63.7041|-59.9546|-34.4975|-130.8047|-157.1186|-184.4333|-211.1347|-177.1052|-98.3359|-115.4809|-211.7683|-178.5195|-117.3838||-145.8718|-236.5158|-324.9724|-373.2682|-436.1518|124.8394|201.243|163.3802|166.9439|98.471|201.408|123.4239|32.6756|110.3018|193.783||168.48|308.2818|262.5752|466.8189|-156.7829|-35.612|-124.0996|-109.8173|-236.3408|-201.9223|-240.1948|-296.1188|-170.9089|-94.5954|-180.3728|-43.9606|-11.7307|-212.7819|-209.6804|-271.1591|-411.049|-445.4772|-376.6606|-347.9584|-167.007|-164.9289|-186.7419|-203.6374|-289.6318|-192.6506|-46.8081|-139.2373|-167.7304|-227.4252||-474.3994|67.2202|73.1635|65.1291|119.8059|112.0481|183.4404|204.8708|218.3366|184.496|92.6662|77.8615|23.2358|140.9428|256.1616|283.4765|271.8061|292.2802|458.7998|567.4187|767.1823|463.7911|660.0721|416.3146|551.1173|514.671|474.41|461.8556|411.4216|448.8939|258.4073|332.129|249.0292|353.5116|348.5973|320.8126|281.3976|277.2943|339.0631|199.4574|183.6966|145.7838|161.3177|103.7826|69.9918|160.1578|234.4525|224.6896|278.2938|401.8365|359.4202|178.121|237.7244|329.0925|254.9711|360.3635|267.1935|262.1482|229.9028|145.6904|220.4214|223.5814|268.8298|217.6463|214.1909|101.664|129.9306
01009|995203|/indices/sse-property-sub|INDICES:CN|196.0865|215.7593|137.2501|321.2134|236.5918|413.5787|207.6041|156.1319|77.002|135.0386|137.4234|116.4888|104.7129|145.6465|81.0201|88.8438|197.6602|243.376|79.6138|55.7237|97.4986|140.3194|188.0518|151.7696|167.2554|67.4419|169.0723|131.4253|116.3584|110.4981|167.9151|29.2398|209.4971|488.2505|493.8316|669.8331|761.667|733.4376|601.7837|696.1617|1072.5948|962.2494|882.6742|808.0072|655.0824|939.7396|1238.1058|-451.8942|-637.5704|-700.6642|-593.0776|-647.7362|53.6672|97.7297|28.1433|40.5398|89.5061|80.6956|30.0613|7.0159|202.1228|378.3279|458.9421|493.677|649.0535|1054.3755|-219.9309|-424.3513|-531.4241|-641.2844|-770.1575|-502.635|-452.8596|-429.6243|-358.4089|-441.6746|-292.4334|-174.2029||-395.2708|-475.2756|-122.6355|-654.5266|-607.4889|-675.4799|-620.4103|-728.6037|-628.5303|-742.1125|-778.2341|-582.3822|-707.7768|-746.9886|-765.5767|-711.0536|-881.4718|-861.3401||22.4758|204.7986|177.6257|284.5896|367.6496|301.7693|475.8117|522.9304|761.7488|654.3576|70.1462|68.0007|95.8459|170.7458|198.9753|446.9309|452.739|391.8298|169.4724|451.8513|718.7253|973.3975|740.8653|765.1212|983.6529|934.1198|593.4025|746.2736|843.1691|704.6852|1010.4899|790.7512|666.0446|848.4616|765.1682||898.0041|835.28|960.9982|736.2858|868.1076|1166.0895|1330.8459|1128.0661|1462.0767|-376.8534|-409.933|-976.3529|-1268.6309|171.9077|313.1411||416.833|471.1909|612.7817|867.1337|420.3681|334.7949|380.5913|146.2026|110.4194|390.4218|186.5844|213.1293|501.6782|750.4423|547.226|421.2441|448.9316|412.2192|627.3159|887.4321|818.6157|761.8603|1238.1689|1000.4287|1539.7656|1531.8842|1470.2886|941.0747|781.1817|751.898|1143.6822|772.1997|1103.3838|1100.0689||858.6694|986.124|708.8862|1013.2462|947.3405|921.5537|792.3925|851.768|801.8993|664.3524|854.6078|895.5687|309.6381|479.1981|825.7455|722.9725|756.2479|819.1469|815.6342|634.58|881.6825|998.1043|-371.0288|-257.9551|-260.9043|-590.6631|-774.5982|-584.1008|-609.4289|-590.5818|-628.969|-483.8431|-576.8373|-554.0802|-453.0626|-501.5778|-595.8722|-551.4405|-631.2938|-597.1463|-468.9725|-340.4525|-465.2005|-369.2923|-474.7801|-449.8294|-383.37|-374.305|-257.6302|-510.3045|-770.4774|-819.0778|-913.8585|-626.0762|-678.8077|-761.1426|135.3919|123.4763|273.1912|249.9509|537.7737|679.2342|538.9524|330.2219|482.9309|172.9724|417.1551
01010|995215|/indices/sse-utilities|INDICES:CN|-132.7684|-107.0858|-141.0555|-101.704|-116.389|-87.0936|-71.0853|-121.1048|-107.3253|-83.098|-90.8802|-75.7142|-65.4696|-80.306|-87.1915|-126.6976|-94.3512|-120.8656|-156.3941|-112.8729|-176.8553|-173.8514|-186.4647|-229.8316|-252.5616|-222.3587|-236.2227|-247.2799|-253.1626|-296.4952|19.8976|4.6857|93.6491|202.3764|147.6532|148.102|156.9618|78.5609|102.1725|130.9286|197.6386|178.6327|172.4503|182.6901|232.1742|365.0371|-80.8527|-252.5292|-313.7703|-320.9506|42.9731|99.2519|130.8728|101.7839|154.4931|238.132|260.4699|226.9057|267.7825|257.9502|212.3465|239.0286|324.8659|239.5538|273.7453|215.4591|236.3373|213.9989|198.9557|240.3478|297.3403|259.3373|307.9973|249.9046|258.417|341.9778|246.6045|297.8782||259.9235|-45.7048|-25.2939|-120.3012|-64.8342|-53.7612|-119.1689|-139.5512|-147.1398|-150.4877|-150.2883|-174.7043|-162.2964|-167.3745|-153.0686|-163.2529|-219.3774|1.4482||0.2297|12.7572|41.8381|23.079|6.5861|33.3464|86.0131|80.1501|130.9797|97.9841|104.9477|153.3446|167.1408|167.2699|118.0107|105.8952|203.1047|194.5986|214.024|189.127|238.6677|-4.3719|-64.4064|-132.6827|-102.2198|-182.2479|-174.8976|-167.6004|-113.6239|-163.358|-120.3841|-200.4354|-215.0838|-162.037|-205.0875||-193.6864|-221.0262|-169.7093|-221.3666|-330.2586|59.9168|84.2735|149.5672|166.1363|80.8728|65.8531|53.9331|22.24|192.7495|241.6382||89.0286|166.5149|182.3867|369.6382|-119.6176|-63.102|-84.424|-198.6217|-263.101|-196.9804|-159.8918|-122.9337|-79.6962|-167.6925|-209.5253|-224.0861|-184.7641|-214.9025|-229.8898|-243.7318|-277.6903|-365.8971|29.2697|41.3356|25.4049|91.0597|81.2994|31.2474|116.7406|225.3136|319.4237|267.608|243.7682|303.0365||146.5695|264.1503|244.7118|297.8312|474.5546|525.3717|-27.0784|-210.063|-240.7471|-400.7251|-392.8816|-487.7949|6.4447|148.9986|74.1805|39.002|301.6405|403.8216|401.7274|305.2844|256.1975|322.9561|196.6895|181.7827|167.1377|131.1807|68.9729|72.4772|117.3293|129.7131|133.7639|161.4799|115.3583|163.657|137.3075|129.713|156.1282|138.182|134.2058|113.2626|126.333|161.0907|184.6117|208.729|205.3837|209.5536|263.2504|-54.7472|-113.5482|-95.4834|-153.2456|-217.4426|38.3965|37.4258|66.1009|88.5937|76.8683|113.5907|83.3538|48.1073|128.3344|164.2702|137.1195|113.6682|126.9474|63.1399|89.995
01011|13767|/indices/cxpdx|INDICES:DE|37.2604|44.7004|41.0904|49.5705|55.2704|61.3904|57.1805|65.4405|45.6905|52.3404|70.6705|73.1139|73.8729|85.2129|-14.5178|-19.1578|-25.6178|-45.4678|-66.2478|-82.6081|22.3555|46.2355|58.7055|58.0055|50.1155|63.0811|58.7335|63.6611|63.2151|-10.2581|-21.1681|-30.5981|-51.3881|-53.1281|-56.5815|-47.2915|-37.1015|-56.1415|-70.2994|-60.1977|-74.1563|32.6105|38.2205|47.9705|49.1106|45.0028|59.641|39.7614|31.1914|24.2014|22.9414|19.1314|5.3614|3.1014|14.8014|23.4313|30.8514|33.3514|21.5114|17.5114|21.3713|19.3214|37.5114|25.2414|34.9814|43.7698|35.8898|41.0681|40.9956|30.6256|34.8856|44.9018|53.0698|33.6739|39.4839|44.4066|45.2962|45.8846|44.6897|33.4997|37.6197|43.4719|34.1226|43.6726|35.6926|39.1964|32.5964|35.3664|43.1193|47.172|-2.9491|-5.4391|-11.9391|-27.4991|-44.9191|-53.7962|14.0536|16.7336|14.4936|19.0136|19.0136|20.0136|24.4136|14.6336|23.4236|35.4836|22.6536|41.0236|35.5536|24.6636|14.1936|20.0636|16.2536|23.8836|43.5236|51.2572|40.7372|46.7126|32.1426|31.8526|37.1326|40.6626|38.8626|27.0026|32.4426|23.3126|24.5226|34.1126|41.5626|37.9826|41.8626|38.0326|54.4526|52.6568|54.477|60.2294|-4.0747|-20.8047|-23.3147|-21.7947|-6.8047|-2.2347|-4.3447|-9.0247|-0.7747|-43.2647|-45.1446|-52.2447|-47.2647|-50.0947|-57.7947|-66.0863|-70.0381|-47.3382|-50.4281|-53.1681|-41.5081|-33.1081|-43.2681|-49.8981|-51.4381|-66.7681|-53.8985|-70.4772|-57.9185|-69.0767|-66.7314|-57.312|-56.372|-57.1133|-58.8733|-53.434|-36.064|-33.684|-31.614|-36.614|-49.924|-55.414|-50.374|-60.394|-82.1305|-56.0278|-55.0904|-41.5604|-55.5604|-59.8404|-39.3804|-26.1404|-20.2604|-29.8304|-31.2604|-42.9904|-40.1404|-58.5804|-71.646|22.1746|30.3146|41.0546|14.2646|23.8646|22.8146|22.0546|26.7346|37.3346|23.6947|39.5146|41.5363|38.5871|29.1271|40.4171|45.7771|38.2271|43.2571|38.0871|39.7061|46.1461|39.2761|33.0961|40.1061|35.0161|36.0161|29.8061|22.8261|38.1661|40.7961|51.7262|48.6252|42.1252|38.2352|27.9752|36.6352|37.6152|24.0252|29.9452|47.7052|61.1302|47.4242|39.6327|38.9027|34.1127|41.8528|48.9227|54.9619|59.2938|51.9964|50.1567|42.5967|46.1367|44.6467|28.2967|7.1767|34.2167
01012|13778|/indices/cxptx|INDICES:DE|-71.8125|-95.7425|28.3375|38.6875|14.5275|16.9875|22.1775|27.9375|15.8375|20.3275|77.6175|67.4375|75.4275|65.5975|51.7275|40.6675|29.1075|39.0175|18.0075|35.8075|64.9375|58.0975|56.7175|63.1075|72.5175|67.0375|60.5822|65.9525|79.4408|24.9908|42.2708|26.1509|23.9308|18.1108|16.4108|33.2408|48.2508|54.9965|55.1072|47.6247|46.5747|41.4514|46.601|50.9222|45.478|34.2761|33.6161|30.4161|43.8161|34.4151|37.8245|34.6106|40.0912|39.4467|31.4667|34.2263|35.262|32.2183|33.8354|36.326|34.6783|32.4965|37.2411|34.0595|24.0495|28.7995|28.0295|22.0795|26.8095|14.1095|14.1595|15.2395|23.7695|11.9495|11.4695|13.7895|14.6995|16.5495|17.3295|16.6495|26.3595|33.6195|36.9588|34.515|32.935|21.315|21.825|18.115|35.805|39.1934|40.1499|38.6454|39.701|45.73|-15.3454|-18.1553|-15.0354|-20.4853|-24.3154|-11.9454|-10.6253|-20.0853|-26.8854|-35.7053|-39.8253|-43.6426|-52.3659|-31.376|-35.716|-31.716|-38.9259|-29.696|-36.846|-38.726|-47.1594|-60.2409|10.7977|25.5076|22.9776|18.9376|26.2176|34.1477|32.9057|43.8941|37.8796|33.6946|31.5106|33.5623|34.4209|32.4455|40.0478|32.7628|32.2827|40.0786|37.7079|44.6404|41.7008|21.9608|25.6008|24.5408|33.0708|38.7208|41.9708|38.305|30.475|40.115|33.735|12.125|9.485|5.375|4.505|18.695|29.325|41.3638|32.8538|28.2238|33.6338|30.2938|31.3938|27.5738|21.9638|36.8638|39.6738|39.4138|33.8638|21.9838|23.1638|40.7638|48.7559|44.5671|51.2724|35.1521|43.6195|36.695|45.7071|42.077|32.8071|27.0171|24.3971|12.7771|0.627|15.357|30.4571|41.51|-11.1551|-17.3651|-26.3351|-27.7251|-24.9651|-22.5051|-24.1251|-26.2651|-30.9151|-37.3351|-27.9005|-21.7005|-13.1105|-17.1305|-29.1605|-30.0573|-28.8392|-32.8085|6.4031|7.8631|6.2231|6.0331|13.3631|22.8031|28.0518|27.6326|14.2327|11.4327|17.7627|24.2526|25.0968|24.5026|25.6057|21.633|28.785|26.2889|25.3215|30.5934|29.8026|27.6624|18.6324|19.0724|19.3524|24.3625|29.3283|31.289|25.849|40.3111|-3.5986|-4.7186|-6.0086|-7.0486|-4.0586|-10.3586|-4.5886|-4.5486|-2.0286|-6.5486|-8.7886|-3.8886|-10.9186|-2.3886|-3.0586|-7.8386|-6.9486|-19.5086|-36.8786|6.8319
01013|13764|/indices/cxpax|INDICES:DE|360.3711|308.5548|204.5548|387.1848|-83.7667|-24.1267|-133.2467|-131.9068|-207.3867|-146.8567|-120.5967|-77.0268|-133.2467|-83.1367|-122.9468|-198.8168|-173.2467|-307.9468|-379.1568|-419.4936|106.2802|185.1303|248.0903|270.1103|248.3903|232.6903|291.9439|-109.3707|-39.6107|-72.2708|-118.0707|-146.1808|-192.9208|-158.2207|-165.5508|-106.6307|-179.8707|-249.0007|-282.5641|-252.4641|-328.3214|-276.7942|-207.9642|-221.6942|-203.8142|-200.2742|-127.6542|-278.1742|-249.9642|-245.9604|-137.3104|-135.1004|-188.0003|-235.7204|-315.6037|-242.2129|-219.1448|-166.8448|-193.5548|-223.7848|-238.6048|-294.7049|40.79|81.7601|53.5402|118.08|99.9701|79.2501|156.0599|153.9401|208.1801|247.1228|241.272|221.9193|201.7291|205.9991|262.4293|309.0062|260.6554|-45.6675|-67.9975|-147.8275|-226.8675|-154.3775|-115.9776|-110.4475|-105.9676|-60.0775|-90.4676|-175.7975|-203.3275|-185.4175|-265.7276|-231.5475|-323.2244|-298.8416|-232.9459|-253.126|-247.9365|-192.7166|-205.6266|-240.9465|-282.3651|-272.1506|12.6434|63.6334|137.9234|215.0433|178.8133|184.1834|170.2933|226.1434|168.8433|273.6534|272.5365|311.1053|285.8252|315.1052|254.3366|231.3066|172.4066|152.8466|209.5266|135.3767|193.1267|125.5266|114.8666|253.3666|336.6883|220.6038|290.9476|260.8372|338.5615|286.3054|227.2055|264.7255|343.13|-129.9774|-136.0374|-122.9874|-66.5074|-54.2974|-86.5774|-71.7074|-46.2174|-166.1474|-202.8874|-231.3374|-310.5274|-315.9793|-391.3282|-366.8823|-283.0023|-291.5822|-260.2323|-330.7022|-249.9422|-186.5223|-235.9623|-257.3222|-305.6023|-357.2223|-306.4823|-422.4362|-336.9262|-271.3463|-174.0662|-122.5262|-168.8663|-248.4763|-241.6263|-312.5662|-300.6163|-317.6462|-359.1562|-342.0963|-310.7263|-342.1662|-346.6362|-449.6562|-642.397|127.6964|203.5764|219.4462|74.7363|130.1663|193.2064|279.6064|229.6264|90.5964|123.6964|90.5764|187.7264|96.5363|66.4363|229.2763|265.7554|266.213|221.453|176.7631|206.733|137.0631|101.1931|54.963|23.9131|16.1731|51.453|59.0231|16.5431|155.2831|142.833|131.9031|149.613|94.9031|132.343|183.6831|223.2631|209.963|304.0231|354.7749|307.0167|248.0126|204.4926|189.1226|204.0826|251.6126|335.2827|282.3552|367.2008|304.8092|323.4768|233.3654|309.7699|250.0176|271.9347|240.3746|326.5269|222.9342|261.7843|191.0742|202.7142|225.5842|283.4408|284.9408|188.4807|256.3707|234.3408|279.9486|339.4984|200.6147|115.2846|229.4947
01014|13781|/indices/cxpyx|INDICES:DE|-197.9518|-220.4618|-333.5999|-192.5642|-178.2642|-165.2642|-179.3142|-218.2442|-256.178|-218.0195|-134.0495|-89.3794|-127.0695|-103.5095|-158.8596|-162.2494|-152.6294|-251.5695|-284.1096|-306.5433|-238.4854|-228.4415|-302.9728|120.455|132.975|121.645|188.6851|179.6566|193.1066|202.149|183.9542|207.8743|156.417|184.2469|185.6369|212.587|-2.0324|-115.9524|-153.5424|-133.1324|-122.5124|-107.7124|-104.0824|-49.1824|-52.7325|-47.0624|-11.7423|-149.8824|-153.4524|-138.2124|-72.7724|-139.1924|-180.2325|-213.4499|25.6822|120.3623|110.9223|136.3523|83.1523|100.9923|91.1523|139.2022|182.3623|202.2157|179.1456|209.5957|227.6758|225.9952|237.4274|238.0806|119.0005|146.6605|195.5506|138.8306|185.2205|112.0205|97.7905|124.9306|65.5105|41.5706|34.2905|58.0205|16.7505|114.2505|75.0405|134.9905|128.7505|166.3505|187.4595|225.6455|178.4269|139.1068|98.7868|83.1168|44.3069|52.8568|49.9768|39.0668|72.0768|80.9968|129.4668|152.1368|191.8069|152.4169|184.3768|192.7509|190.3609|226.7472|159.0781|166.5181|112.2781|196.5881|183.1967|191.1654|123.4854|124.7954|117.2753|155.2354|185.0588|214.2453|171.2752|196.1176|204.1807|211.0735|280.3921|160.6119|122.0219|175.842|188.3019|156.4219|179.332|139.4019|250.0219|187.5298|187.9499|223.1715|252.9883|-63.655|-72.4751|-99.435|-95.255|-67.315|-79.535|-69.175|-61.045|-193.025|-248.305|-283.4116|-237.2816|-279.6239|-289.6116|-288.4424|-275.2794|-224.0294|-267.5732|-263.5989|-185.9389|-162.029|-179.289|-209.879|-171.279|-259.5689|-233.73|-278.7067|-253.7767|-309.8367|-272.319|-211.529|-258.919|-309.6051|-254.1451|-333.3012|-278.2808|-261.0513|-265.0613|-225.2613|-230.9413|-225.3713|-204.1213|-283.7413|-420.0909|-299.7721|-238.128|-259.0165|-281.8751|-309.6606|-221.7472|-186.8772|-238.7272|-209.7673|-226.5072|-271.5574|-256.3038|-302.9438|-318.3948|-142.7848|-146.1947|-55.8048|-151.7547|-180.5047|-198.6749|-247.1449|-299.0921|18.1032|22.0434|111.9233|115.8034|146.6332|142.0631|241.5434|209.4032|170.3775|231.9373|202.5174|236.4412|234.6962|270.4946|166.2046|205.4546|221.8748|240.6818|288.5337|284.5091|259.3288|146.999|185.3188|240.989|248.5626|172.8427|129.1727|192.5429|242.4428|101.6827|149.4327|202.4728|211.3627|158.3026|69.3128|158.5726|177.7028|250.1227|266.6827|298.8535|288.9834|266.1258|239.8558|226.6358|258.7359|237.3958|231.2957|92.5958|281.3658
01015|13776|/indices/cxprx|INDICES:DE|-29.8783|-14.9183|-18.4383|-3.3183|-15.1083|-10.7983|-19.0583|-27.1184|-35.9183|-25.8183|-11.6983|-6.5283|-5.4983|-3.4083|-11.3083|-12.4083|-13.9183|-24.4683|-43.8883|-52.0083|12.3574|16.3474|18.5674|36.2474|36.7174|37.0074|51.7582|40.0669|34.3669|28.1069|30.1669|17.4969|23.8169|25.2869|26.8669|44.2669|58.1033|43.7175|43.3635|35.9434|37.3694|40.4794|47.3394|44.5865|48.8078|47.492|61.2283|52.557|-11.6235|-20.6435|-10.1535|-16.6835|-26.8835|-36.3635|-43.3135|-37.4635|-42.6258|-35.5658|-38.3158|-49.7258|-43.0899|-38.4499|-27.5099|-28.0699|-26.6199|-18.6799|-29.8899|-32.8199|-28.7399|-19.9899|-11.0799|-15.8599|-20.6399|-28.2999|-37.4299|-57.0599|-44.1699|-42.4099|-39.7399|-51.9699|-66.4404|-43.4804|-62.6004|-59.7843|-61.1976|-54.3023|-71.8953|-51.3219|-49.2619|-59.6419|-49.2019|-44.1518|-60.0119|-54.0519|-70.4219|-65.1754|-63.8572|-58.5472|-68.2147|-67.3151|-51.6251|-59.4351|-36.2151|-48.2551|-47.8951|-34.3851|-20.7651|-10.7951|-19.2051|-25.3351|-42.0551|-40.6951|-62.3451|-61.6695|-72.1595|-67.6406|-69.2978|-54.4878|-46.8178|-43.2578|-40.0778|-47.1378|-52.0278|-67.3478|-59.2178|-91.8778|-107.2381|9.7977|34.8777|23.7777|42.6977|55.7477|108.8577|106.7185|97.0978|118.2609|-2.1588|-37.2088|-38.1188|-54.1188|-43.3388|-29.1488|-48.5788|-37.0389|-12.1588|-86.8788|-100.3288|-104.4688|-109.6888|-121.0963|-118.4663|-141.5648|-130.5867|-106.3167|-129.5567|-152.6769|-113.1724|-89.7724|-96.7024|-121.9424|-122.4641|-142.1341|-121.9941|-133.8941|-133.9041|-166.0151|-150.9508|-129.7807|-129.3208|-149.7208|-145.1407|-187.3357|-148.8157|-185.8113|-182.0659|-183.9519|-172.8218|-193.7518|-149.0718|-190.4218|-251.117|-185.2217|-198.0452|-232.3442|-174.5199|-170.0599|-172.3877|-187.2347|-218.1885|-159.6087|-160.0287|-207.4479|-186.9377|-167.3377|-79.2177|-33.8577|-103.3978|-134.6577|-150.3377|-118.2477|-120.2177|-144.8441|-150.0504|-91.3604|-39.9804|-3.1005|-4.2804|-32.8404|-50.7404|-70.7504|-70.1404|-65.0304|-25.1404|-64.9404|-58.0904|-50.3604|-88.0404|-88.5104|-89.2504|-90.7304|-118.3704|-147.6004|-177.1304|-101.7104|-68.8404|-63.5204|-49.8404|-90.3504|-124.5504|-140.4604|-151.1804|-173.3604|-207.7651|31.133|138.443|183.823|190.2395|152.6617|196.8405|122.5805|161.3205|171.496|148.9651|197.3423|138.2462|78.5861|89.0662|89.9162|76.4362|144.7262|70.8762|74.8762
01016|13765|/indices/cxpbx|INDICES:DE|58.0736|64.9506|45.7018|56.7581|43.189|40.3756|40.7831|48.0131|41.2812|42.398|50.2197|43.5097|46.9269|49.6232|54.7652|43.9052|34.8652|22.3352|9.1952|0.8752|28.4452|34.5352|42.0497|45.8275|31.065|23.2555|29.0911|23.9089|25.5589|25.9976|33.7635|24.77|25.3622|22.1116|19.2216|24.3716|23.5717|16.6117|15.9717|21.4317|17.3917|21.3617|19.9017|24.9717|27.8074|29.1405|31.5322|-1.2485|-5.1585|-14.7385|-12.2085|-13.4785|-19.2385|-25.8585|-34.3811|13.2149|17.9649|17.5449|20.7649|13.5549|10.1549|8.8849|21.2749|20.7249|24.5149|26.9593|23.21|18|26.4|19.5566|17.1766|18.7001|19.6468|21.587|21.6811|15.7585|12.9785|11.3585|8.9885|5.3385|14.8285|10.1085|9.5285|12.2085|17.1972|14.7892|18.1924|16.0127|17.8119|-0.5582|-4.0182|-3.1682|-9.5282|-9.2482|-12.1882|-17.7782|-14.9782|-13.1082|-9.1182|-15.0482|-13.3082|-19.1682|-13.5882|-15.4282|-15.2382|-13.8482|-11.6282|-10.8482|-9.3082|-13.5782|-18.3482|-16.6582|-22.0002|-18.4155|-17.6955|-18.1155|-19.0955|-18.6955|-20.8655|-21.4955|-18.7055|-16.9755|-17.6255|-22.8755|-23.7855|-31.91|-31.63|13.3916|20.6116|15.7645|21.7445|14.3045|15.1445|20.2645|17.2339|16.6621|21.1407|15.5463|21.177|-5.1984|-4.3684|-5.4984|-2.2684|-3.3384|-4.5684|-5.7284|-5.1084|-11.8584|-14.9284|-20.9284|-22.6652|-14.5852|-11.1852|-13.3452|-17.3052|-22.2952|-18.4452|-13.3252|-15.0452|-18.5452|-21.3252|-25.7652|-23.133|-31.835|-24.9843|-20.2843|-19.6543|-13.3643|-12.2743|-21.5543|-25.2543|-29.0872|-26.6272|-16.6772|-18.1372|-11.5672|-11.6572|-12.7972|-17.3472|-28.7372|-43.5191|6.5232|20.2832|24.5632|27.4136|15.1524|12.0424|15.0624|22.3404|-5.4301|-4.4601|-7.0401|-6.6101|-8.0301|-8.7101|-6.9401|-3.9301|-4.6001|-6.0401|-3.2901|-5.1901|-4.4701|-11.1301|-11.4801|-10.401|-11.901|-13.491|-14.091|-15.281|-10.861|-12.801|-13.121|-14.181|-17.5062|1.7812|4.7712|6.9612|5.9712|11.7112|16.5012|17.478|19.0089|20.1187|18.0758|21.5273|9.2273|13.1973|13.0773|13.3473|14.4973|14.9273|15.6773|16.2398|17.1425|13.4201|9.1601|8.4301|6.5401|11.1201|15.1401|16.3833|12.0533|12.7333|12.8133|10.8033|18.0133|17.8547|15.6608|20.0881|16.07|12.36|15.71
01017|13771|/indices/cxpix|INDICES:DE|374.5651|342.8458|185.4159|242.9159|257.8057|253.4857|211.9356|211.1458|217.7257|206.8258|328.1058|281.3057|267.5057|282.7957|381.7657|375.9228|326.543|268.2429|91.4429|114.9329|280.6328|269.4663|331.0903|314.4634|293.5919|185.9618|205.9818|249.6036|227.0035|267.1978|243.0986|165.4785|184.4885|169.1186|167.4684|251.4186|237.3085|159.0085|141.5685|98.6586|85.0485|107.4484|119.4286|237.6286|241.358|176.1781|226.1981|219.4323|238.8697|200.6374|257.9861|273.155|220.681|98.681|82.941|169.701|142.951|217.8309|155.2808|188.2408|182.529|135.8789|189.7089|208.8291|217.4443|234.1576|231.5326|67.0226|91.8626|58.2126|55.0726|106.4027|199.9127|166.7452|200.6562|186.5297|168.1308|150.8754|155.4215|140.8589|139.7604|158.9405|174.0711|141.1873|154.9273|145.6255|159.7755|139.3255|187.975|184.3544|184.7083|144.7517|98.3817|102.6217|92.1217|75.9316|116.6217|120.7917|115.9817|157.7417|188.9046|158.5985|153.2085|168.5073|178.6175|208.2253|154.9753|193.4154|191.8528|152.6228|116.3027|186.8127|150.7697|156.9798|134.8797|185.0698|153.3897|181.8897|-19.4865|-8.0065|-5.2866|-37.7866|-57.7565|-76.2766|-104.3166|-154.6966|-227.9207|122.3752|133.0552|95.1452|117.8352|117.8252|122.0852|144.8952|159.267|159.3633|199.6353|137.6264|145.329|113.179|164.1291|154.7368|173.8219|190.396|217.72|179.4833|-30.7005|-86.2005|-133.5605|-139.4105|-155.6006|-144.0185|-101.8085|-133.2985|-133.1185|-165.1748|-143.0248|-112.1249|-154.7748|-161.7349|-187.4147|-193.6865|-180.0833|-173.4353|-197.2664|-199.9649|-237.6066|-173.8461|-147.9962|-181.6161|-147.5661|-188.6061|-128.6262|-121.7161|-112.7962|-120.4761|-112.4461|-138.8061|-155.7862|-182.1462|-274.2562|30.8738|75.5839|154.1439|111.5539|158.8339|110.5039|147.0339|181.112|120.5627|110.9227|103.4527|78.5228|55.1628|11.1628|76.7227|99.5527|100.2928|82.2527|57.9827|51.5527|49.6327|25.7327|15.3827|16.0328|27.6727|40.1427|65.0527|72.0527|75.7427|30.4128|66.6628|71.3527|64.3227|81.8227|86.4727|98.3227|109.1927|120.8083|133.4383|138.0211|139.0012|147.3812|147.1911|102.8512|110.4912|126.3512|132.4511|152.3029|153.9604|161.6704|176.4994|177.6109|170.2155|143.2655|141.3355|139.7655|77.0955|127.5455|168.1155|188.8655|166.5555|196.9726|202.5626|150.7727|195.5527|192.7885|208.1573|272.3864|-133.1218|-210.3818|56.8784
01018|13775|/indices/cxppx|INDICES:DE|334.4332|207.6332|275.3031|406.9332|320.9032|341.1632|323.733|365.6632|295.993|395.5631|466.455|422.5898|418.9532|407.563|468.8762|-8.8966|-147.4166|-309.5865|-416.9464|-505.0092|-186.8092|-123.9691|-133.9391|-123.1391|-113.0492|-154.8791|-141.829|-111.6291|-33.109|-123.5492|-174.2792|-239.5092|-338.3791|-328.0308|-409.3145|-298.5244|-337.5645|-380.9644|-393.7644|-523.6239|-367.745|-376.1048|-300.2948|-218.1048|-285.4349|-178.4149|-68.4349|-250.7748|-190.1749|-167.1349|-109.735|-170.3548|-163.6449|-290.6349|-244.995|-204.6749|-360.3949|-262.1349|-330.6449|-387.4158|-382.6921|-223.662|-141.2822|-211.7421|-199.5222|-152.2221|-192.362|-250.852|-301.4921|-398.0822|-388.2734|-386.8805|-243.2303|-307.9503|-381.2572|-332.2092|-305.6992|-308.299|-313.9391|-383.4492|-479.4357|-332.7841|-444.7945|-328.4603|-316.8501|-325.1202|-357.4703|-391.5804|-470.7403|-446.1037|-450.2895|-245.4497|-407.2895|-339.0495|-500.3996|-521.0157|-558.1979|-469.3306|-455.2289|-492.2407|-374.2704|-399.7905|-258.1308|-353.5204|-353.3408|-201.1703|-232.8705|-149.4804|-208.2006|-369.8207|-510.9706|57.4959|70.326|260.9661|194.576|246.5061|265.7058|324.9959|272.2762|440.406|374.1961|393.2762|448.4558|458.9261|346.9959|201.0262|207.0462|302.3059|330.406|381.6858|481.576|477.2361|605.5589|528.9658|517.0259|735.3001|-231.3666|-375.7665|-411.247|-400.0267|-202.6566|-73.3168|-93.9266|-167.9066|-249.9467|-359.997|-389.4867|-545.9467|-534.1466|-571.7467|-590.9667|-781.9501|-702.2274|-505.6073|-552.2447|-648.6986|-605.0048|-562.1347|-644.5027|-533.4729|-518.8728|-619.2829|-506.4328|-644.5827|-680.4426|34.8254|266.0857|441.5954|524.7258|357.8855|243.5056|157.3655|299.2058|455.6257|580.0154|661.3057|-39.7045|-202.6645|-188.3944|-504.5146|-682.8365|-508.4561|-519.4836|-505.9729|-438.0129|31.4533|17.7731|46.1832|129.7233|311.3131|251.8434|189.0431|213.8532|40.9933|175.9435|327.0333|308.8834|272.4035|230.2033|271.4235|143.5832|44.4733|12.6935|234.713|189.9435|284.8434|384.4035|353.4132|428.8067|460.748|360.8672|395.8675|473.0561|366.536|408.7107|399.5113|456.7188|408.399|493.4647|383.5552|393.835|493.9449|470.0288|399.3286|436.9287|400.9198|475.0085|473.9581|397.0084|384.0084|354.5182|257.0782|151.3282|182.2081|451.3585|536.932|592.5799|-85.0726|-4.0726|-32.2924|-69.2226|-259.5927|-283.1322|-235.0326|-352.5023|-316.4223|-266.0927|-319.6625|-320.0424|-463.7426|-714.6024|-659.8211
01019|13773|/indices/cxpnx|INDICES:DE|2299.3796|2155.1393|1583.6686|2305.319|2399.5788|2522.3039|2280.2006|2966.0963|2227.9823|2238.8631|2565.912|2430.3049|2648.6433|2836.0392|-13.2712|-477.0114|-1334.3913|-2057.7819|-2723.8717|-3175.3733|1128.8946|1693.4951|2246.6042|1932.9743|1538.3413|1213.2612|1951.6875|1424.3059|1557.8925|1494.3027|1446.7843|1130.8853|1056.8806|1052.8806|1023.9314|1202.3914|1550.3026|1464.8337|1158.6452|1274.6159|1182.5792|-128.7335|-82.463|-4.0235|-243.8731|-379.4532|-345.2833|-903.1134|-1018.5235|-1313.0128|-653.7931|-730.1827|-869.6134|-1188.1329|-1704.5581|-1282.9769|-1243.5366|-764.4771|-974.647|-1313.3872|194.0211|15.2008|524.8111|730.1305|867.9107|708.0006|1149.2603|612.8707|646.1607|509.0406|657.401|802.2711|948.9605|1039.8762|1112.2462|905.8228|1165.283|987.477|945.2076|891.6019|838.3471|972.5485|781.6758|889.7256|597.8555|877.1651|969.7305|970.7648|1097.9745|1124.0647|-23.2389|-127.9596|-732.4294|-768.9489|-1093.1491|-1205.996|-1107.874|-1063.0938|-902.8749|-1145.5571|-901.0962|-873.5546|-834.6649|-1014.1747|-1095.4052|190.8119|522.8822|714.1127|659.8822|597.3226|316.0619|712.2826|590.8324|1031.8422|965.3702|1035.7832|908.1231|1141.4434|931.8776|944.0973|1024.5367|921.2174|861.8072|643.4274|888.0875|443.9674|295.6471|796.8668|1009.5642|802.5327|1064.4236|982.7485|998.018|942.1586|969.7051|1105.9017|1235.8192|925.4465|911.3166|837.9367|1102.1067|1193.2221|1238.5734|1378.3851|1426.2128|-146.8311|-269.3111|-677.3111|-902.8911|-1016.1314|-1136.3413|-1311.1359|-1487.5124|-1113.9923|-1154.3922|-1082.1324|-757.3223|-557.4322|-742.5225|-736.2423|-869.0225|-1144.2325|-1238.1524|-1601.4027|-1536.4825|-1658.9415|-1308.8015|-842.3615|-887.7512|-1236.2712|-1242.1711|-1480.2595|-1329.0691|-1273.8391|-1386.6794|-1427.3591|-973.6291|-953.7795|-748.8288|-1165.2492|-1745.5891|111.6619|345.2312|552.781|55.4016|205.0613|486.951|752.5418|912.3719|810.3318|743.6912|461.1912|567.2517|263.9812|279.7713|866.201|850.7181|819.7263|644.5368|531.196|654.7361|432.0066|518.9861|827.1267|826.6365|891.9011|865.4411|932.088|716.7882|971.7179|1082.8745|887.3277|835.4078|640.1481|847.9381|820.9781|900.5777|810.6979|959.6555|920.9055|860.9358|650.4456|884.9553|905.2053|800.3655|885.8157|1062.8157|873.426|1077.9157|913.5468|888.5765|1158.3746|838.67|860.2102|999.7898|1049.5003|1260.7808|828.6536|1165.2337|893.3883|1132.3903|897.6148|1146.0378|1079.1477|977.2423|1173.3306|1120.6125|1152.1635|1427.8593|987.2426|513.4228|988.5326
01020|13777|/indices/cxpsx|INDICES:DE|3284.9529|6939.6092|5191.5154|5427.9373|10738.6873|9210.7342|8157.2732|8926.3436|6815.7186|8011.8045|12959.2889|12099.6877|11790.7585|13766.0285|-1391.883|-133.3518|-6211.633|-11449.551|-11946.7111|-13768.5414|-10117.3585|-8594.421|-11073.3742|2636.2193|5316.7584|7684.3912|9460.9972|9742.0906|10327.1688|9653.8204|10542.5874|9236.8757|7192.1965|8664.0608|7900.6187|9156.2671|11218.0989|8353.7514|9241.6406|7092.0449|8574.9606|7193.8004|8765.6584|7759.487|8997.346|7022.4372|8639.3693|8212.0932|8698.0873|5921.9936|8110.8646|7537.8715|9430.5324|7592.8605|6680.341|9258.9426|5443.1027|7495.7511|7934.7271|7967.7662|5751.6958|4055.0982|4968.9146|1697.2076|5692.0748|4805.2857|3832.6373|2407.7662|3296.8052|965.7271|2607.8248|4388.7154|5215.7857|6338.4888|4106.3599|5530.1607|5749.6519|6061.0019|4853.9198|5811.7714|5375.073|6542.7595|4780.3935|3646.124|1442.8428|2289.4443|1921.624|2722.8154|4343.5928|5083.6154|4554.6116|4725.1339|5304.3283|4124.9253|2855.7339|2581.8355|2228.7925|2639.3745|2415.6128|3018.0347|3660.3745|4801.3238|4415.4162|4201.1529|3661.7545|3949.6646|2967.9029|3435.231|2749.0045|4756.1842|2659.3521|3828.0826|3154.5943|4335.731|3840.1545|4342.6474|4127.7364|4662.7794|3949.4519|3971.4442|4541.1252|5151.8384|3883.3208|4113.4466|4647.2568|4668.702|4022.2918|3748.8309|4180.4038|3503.5327|4229.5015|4208.7338|5647.5365|3583.2064|4084.5462|5252.8504|3733.0062|2017.2659|2245.4456|2793.0257|3765.0452|4914.8656|4679.7249|4602.8617|6547.6621|-924.2086|-486.0484|-2250.6578|-3245.6578|-3487.1988|-4092.1285|-5052.8048|-5028.4231|-3937.3625|-4403.1535|-5375.2897|-3491.4792|-2775.4088|-3079.2897|-3572.6295|-3393.6901|-4892.9088|-4137.6231|-5060.1848|-3421.8645|-4462.0852|-5205.0375|-3688.4183|-3622.8187|-4302.059|-4208.4789|-5646.3103|-4484.6413|-4856.2319|-5092.3853|-4298.4033|-4339.9541|-4081.624|-3460.0029|-5069.2939|-6170.1439|-4772.1297|-5842.7823|-5876.7249|-5645.2035|-6579.1972|1364.2948|1300.1424|1823.7128|3410.4042|2928.8221|2766.5214|1785.4237|377.662|656.8846|3743.1034|3531.3846|4562.2128|3236.6815|2164.9432|3214.494|680.0135|1028.8339|2658.6542|2862.2245|3278.244|3710.2245|4094.7694|4275.2483|4252.7933|4007.6839|2907.9925|2117.1448|3898.9222|4625.3992|3792.8109|3713.065|3834.8736|4280.4218|3283.9218|3473.6015|3207.7108|2928.3319|3564.8827|3807.7733|4967.8265|-662.0055|-1802.525|-3213.4547|-4232.4371|-4393.8527|-4821.3659|-5249.4675|-5058.4827|-4656.5728|-3830.2525|-3889.6041|-5031.9908|-4950.483|-5638.5615|-4766.8115|-4488.1592|-5391.9717|-5233.581|-6734.4502|-5892.2462|-6349.7755|-6788.795|-6363.0763|-7532.6563|-12445.0698|1516.6619
01021|13770|/indices/cxphx|INDICES:DE|317.4103|256.1103|179.4803|227.3803|416.1303|424.0404|446.1927|-13.4603|-104.0803|-47.0803|-27.7604|-113.2903|-161.1003|-152.2604|-253.3003|-327.4903|-331.9703|-516.1703|-561.5147|-595.0453|7.4418|126.5318|197.3218|261.4917|241.3817|404.3018|408.8596|436.7865|-213.5389|-112.6689|-112.109|-199.1589|-260.6289|-219.0889|-245.6989|-159.6189|-177.2689|-276.6789|-318.609|-297.8789|-368.0389|-388.8577|-313.9577|-311.4078|-316.9277|-315.4777|-198.4178|-387.1277|-349.0677|-473.607|-257.277|-299.297|-321.4571|-393.267|-499.1306|38.7131|150.5632|305.0632|290.0031|197.8531|182.833|314.9532|411.399|353.4556|435.7923|-37.0068|-2.1867|-320.0368|-237.1468|-384.6268|-286.0867|-309.8968|-319.4657|-355.317|-418.3096|121.1912|112.4613|75.8713|102.2413|107.9813|98.5212|146.4112|136.9012|128.7613|171.4813|319.2111|324.836|400.736|390.7299|415.3745|-61.9616|-71.4616|-287.0816|-292.9915|-326.6584|-409.4326|81.2134|117.1034|64.7533|56.3134|106.7934|103.4835|138.1034|91.8434|93.0134|158.0534|206.7533|440.9835|314.7134|388.8433|241.1834|343.7535|238.8134|359.3233|375.701|329.0111|272.1311|330.421|215.1111|191.171|176.8811|275.181|351.581|328.4011|441.4724|267.8824|278.6624|342.0824|309.5691|258.0792|336.7991|335.7395|470.2745|400.6605|296.149|372.1888|317.0511|206.8911|225.4211|280.1912|364.9812|408.7292|390.6679|464.8677|-39.848|-211.948|-231.1579|-238.578|-314.1579|-261.988|-364.188|-353.688|-298.118|-224.718|-258.368|-242.1579|-178.6779|-112.078|-107.998|-156.068|-235.6679|-327.2779|-326.478|-459.4167|-382.1768|-476.6153|-420.8332|-298.8532|-303.8033|-374.0633|-337.3332|-406.7547|-398.3535|-376.8136|-432.3436|-424.4517|-264.5617|-226.2917|-275.7017|-422.8617|-523.7619|-368.4143|-473.4137|-422.0613|-512.6808|-440.9108|-452.582|122.443|157.3829|185.8429|148.8028|90.733|144.7728|155.223|129.983|325.3729|377.4716|407.5283|371.2105|324.4155|264.1457|190.3356|157.5856|294.5656|255.5556|324.6762|311.8961|345.4558|259.858|274.238|300.248|158.978|160.898|143.988|204.738|214.998|207.608|173.128|243.678|200.0879|187.428|125.128|109.3379|161.0779|213.3479|259.908|301.378|299.478|346.8546|271.6946|204.1547|212.7747|116.9047|311.5347|329.3146|348.9895|287.6604|229.3004|299.6205|275.5817|349.9663|258.3403|332.5815|339.8289|259.6998|310.0698|365.1421|270.0108|208.5808|199.1309|77.3008|220.0208
01022|13766|/indices/cxpcx|INDICES:DE|-468.2926|-501.9825|-745.7125|-377.2423|-552.5426|-456.0226|-567.4024|-446.1622|-540.6324|-441.8526|-417.5924|-396.1725|-474.2325|-364.2325|-371.2022|-453.7823|-502.2623|-723.9725|-820.2723|-956.3813|330.6685|507.8784|671.7285|806.0571|541.2837|527.8638|672.5246|-44.1452|-83.9249|-87.1452|-255.3248|-445.185|-447.9636|-370.9136|-477.8902|-315.9538|-340.6538|-425.1738|15.1173|37.5272|76.2472|245.6371|297.3871|392.537|404.327|456.4174|578.9788|-46.7598|-147.4297|-195.7998|-57.4297|-152.69|-265.45|-359.98|16.8666|147.0863|166.4765|219.1864|249.2665|242.3563|188.7465|142.3866|246.4467|336.2167|303.6864|308.7465|281.0966|265.0263|242.3266|214.5263|284.1166|426.6864|457.857|609.9964|438.7162|416.306|311.0761|245.1661|242.0861|89.1161|117.4459|213.8661|37.8961|170.026|312.1361|444.7763|-12.6142|-50.2641|-173.4242|-285.0441|-244.8942|-277.934|-331.2641|-316.5941|-469.994|-555.8827|84.9156|59.8756|160.3255|170.7855|369.2755|264.3456|390.9354|262.1854|259.6456|342.8556|377.4554|555.0555|467.548|341.298|290.0881|260.728|130.538|274.268|233.708|340.8581|374.8481|438.238|437.3705|503.9316|468.2717|414.6318|408.357|322.557|352.827|185.787|141.317|316.4068|468.347|410.0183|326.8884|368.8384|436.7195|376.5096|395.7396|424.0994|342.4195|274.6995|307.2596|286.2596|411.0096|466.1895|561.6495|539.0978|648.9927|-75.8979|-167.4979|-240.018|-345.3979|-430.6078|-467.1879|-548.8938|-474.5739|-365.8938|-388.7238|-390.7539|-223.4939|-211.1037|-275.6538|-272.7439|-404.9839|-510.8537|-499.4438|-598.9833|-470.0533|-499.7733|-236.4933|-48.7333|-116.4833|-242.9432|-216.5834|-314.2933|-189.6832|-242.1332|-214.2533|-230.9032|-252.5333|-276.2933|-313.6332|-532.1031|-636.2685|-515.3743|-369.1544|-353.6844|-411.8944|130.9005|170.3805|244.2005|311.9205|381.3809|311.0008|290.3409|261.911|136.8609|103.3209|286.7909|344.3643|341.503|355.2616|283.7115|282.5917|185.4715|176.7315|263.6415|227.2916|287.1114|294.6815|323.9127|317.3296|353.577|362.8115|379.6651|381.4106|319.1806|368.8808|345.051|258.1008|225.311|294.811|378.1608|373.2671|374.4292|398.9192|431.5888|298.6432|335.8832|384.4885|350.1093|382.479|450.2943|377.3285|489.1628|365.0181|328.5887|355.2686|372.0186|394.6986|261.4786|345.1688|393.7686|502.6198|390.7069|467.2172|455.6672|449.7391|394.9491|487.8792|473.0183|455.5383|318.1682|75.7083|271.6782
01023|13780|/indices/cxpvx|INDICES:DE|124.2671|136.9372|58.9272|80.5971|157.3271|181.7971|203.2671|279.1172|242.6772|151.8471|298.0271|282.4212|287.4262|277.4462|310.9563|393.5486|330.9485|314.4282|213.2783|171.7383|216.8584|204.2383|231.9382|156.6882|249.2583|183.387|210.377|229.8746|239.7166|143.6068|144.2867|80.9366|113.0868|132.7967|130.1366|180.7867|208.0167|192.5567|118.8765|67.6566|105.6265|129.5567|169.4466|230.3966|210.119|203.2191|251.8596|203.3197|249.4196|269.1097|251.3596|268.5228|264.2947|207.4847|205.9546|197.9246|196.2247|283.6598|199.2359|189.1558|186.4559|141.7359|184.526|219.9859|204.7459|297.9158|229.9913|223.8132|136.5532|122.5432|153.0632|133.1233|210.6631|157.0732|66.4432|159.7932|160.8132|153.9431|138.6433|115.7531|168.9631|158.2732|168.9431|193.2632|166.6831|223.4531|255.5278|254.5704|230.7149|283.3283|261.551|308.6047|220.2547|218.5647|57.8647|66.7147|146.1247|155.9647|188.0347|225.8947|247.8541|225.2494|225.0394|164.5695|144.8494|224.6494|213.9395|276.8494|-52.6723|-124.4622|-196.4023|-155.8122|-189.7623|-110.6523|-158.3023|-184.8622|-248.7503|-214.7575|-242.9806|-216.8988|-201.7788|-163.5288|-173.3488|-222.2088|-246.7589|-305.5609|-304.3182|-256.7868|-163.4268|-161.8169|-77.4369|-68.7369|-39.9268|-95.9669|-101.4769|-83.6169|-205.0169|-269.8369|-268.3469|-260.3469|-170.1969|-108.3069|-124.6369|-135.6468|-142.1269|-257.0669|-240.1269|-307.3069|-323.0869|-327.813|-278.933|-377.494|-351.2559|-283.0059|-288.1571|-316.2847|-225.9848|-161.3747|-153.3146|-135.2348|-202.4848|-328.9546|-310.5662|-386.6928|-291.6229|-331.0027|-384.5092|-279.3643|-226.5244|-254.3943|-304.0244|-366.9699|-341.4716|-338.6618|-320.2953|-283.0153|-252.0853|-265.7054|-169.1354|-274.9154|-388.8562|-229.6262|-249.9744|-219.5843|-204.0342|-158.6543|-159.9544|-174.8443|-244.4544|-192.5843|-215.2942|-233.582|-265.8598|-284.6667|-296.2632|-166.4234|-195.9234|-189.8633|-249.0833|-155.3433|-180.5032|-237.9134|-239.7596|-199.0997|-227.4696|-249.0637|62.2197|157.2997|216.7397|223.3926|225.3606|168.0181|205.5481|188.3081|213.7054|236.4828|226.4838|225.8234|243.4118|-14.6685|-43.1185|-120.6885|-164.7786|-145.9585|-72.1685|-44.2586|-22.5684|-81.3384|-132.7986|-177.9385|-181.0386|-201.4686|-288.3284|-243.4085|-212.7686|-175.1985|-155.0186|-198.8484|-182.9986|-175.2186|-128.4786|-55.6885|-104.1585|-98.0984|-147.8184|-190.4085|-189.1785|-190.9986|-193.6485|-195.3184|-351.5186|91.8181
01024|13779|/indices/cxpux|INDICES:DE|93.3386|114.3487|125.9604|119.9205|138.9704|154.6032|157.562|150.7922|165.5208|183.1853|155.5459|165.1721|192.6576|140.4276|160.4976|194.2817|170.9325|210.1856|146.7437|119.2037|164.7269|135.0082|151.353|167.7939|-38.4304|-89.0704|-108.9104|-101.8104|-93.1004|-142.5104|-119.6105|-167.1004|-80.0704|-123.5204|-162.7736|-152.9231|22.5932|48.7833|26.6533|21.0433|6.0033|27.8032|58.9933|85.9732|82.3432|79.8032|138.3833|90.9933|137.6932|121.5433|94.2533|74.3132|36.9432|50.7232|64.1733|113.1932|75.0832|98.3032|87.7232|54.7833|98.5632|84.9933|97.2433|106.5832|98.0333|124.5333|165.1236|-34.4041|-59.4141|-56.9542|-52.5042|-83.5241|-48.5241|-73.7242|-64.3042|-92.1142|-125.4342|-138.1341|-150.9412|-160.8491|-150.4452|8.7976|61.5276|102.2275|117.6175|112.4675|113.3775|133.3976|148.974|151.9777|-19.685|-27.315|-68.3551|-61.2251|-97.2751|-131.2651|-126.1051|-160.3751|-134.1617|29.3597|38.3096|33.8096|44.8396|66.2996|43.1496|49.7297|45.5996|71.6496|93.0896|77.9596|62.0096|93.2896|76.5896|93.2596|83.6796|71.7397|53.6296|94.4496|129.9496|133.0268|141.847|138.4127|122.6603|154.3886|-8.1956|-62.5456|-77.4057|-79.4756|-67.1156|-51.8456|-64.3556|-71.1656|-56.9556|-45.8056|-49.8656|-34.0756|-87.3756|-73.8556|-85.4556|-92.8857|-67.4956|-68.5756|-64.0856|-82.5656|-122.2256|-139.7857|-164.0157|-213.1056|-184.9956|-186.5703|-200.0003|-149.7404|-115.9603|-76.1703|-128.7703|-105.8103|-44.0903|-40.8203|-90.5803|-110.2103|-167.6703|-194.5803|-219.621|-207.766|-222.4974|-226.8299|83.2822|93.6322|93.8722|151.4322|92.1622|67.7522|71.9622|67.6122|69.3922|112.4723|69.7422|41.4222|59.4922|20.7622|7.5322|143.2122|144.8622|141.4422|128.5722|150.2474|119.6873|135.9674|87.6873|129.4073|148.972|140.874|134.8049|109.1068|103.7067|94.4367|88.1368|94.6668|103.0268|97.9367|63.2268|51.2568|45.9768|75.5867|65.5968|85.0767|98.3167|86.7968|132.2247|108.7425|99.5877|93.428|95.738|95.048|106.2105|106.7231|92.8331|95.5731|106.313|105.433|107.683|136.553|128.2501|127.6501|95.6902|120.8502|115.1202|123.6802|122.6102|81.1602|37.1602|50.1902|12.6802|12.4202|44.5901|71.1002|109.6102|92.0901|115.9202|125.7802|170.2335|112.6465|94.8865|92.0465|74.5065|97.5565|111.6965|110.6865|122.5765|97.4365|54.9765|103.6665
01026|19636|/indices/cac-consumer-service|INDICES:FR|-23.4015|-31.2115|-46.2615|-46.6215|-62.2515|-59.7015|-67.4815|-87.7039|-66.4687|-51.1187|-46.0287|-30.9387|-20.8587|-22.6387|-21.1787|-6.6187|-24.0887|-42.8087|-65.4987|-65.51|-56.13|-52.26|-56.33|-37.7|-54.46|-67.83|-68.0283|-67.0125|-40.6625|-56.5025|-63.1625|-79.9017|-78.273|-65.7061|-77.1761|-53.2961|-69.1561|-78.7257|3.5531|9.5731|26.4131|35.3931|53.5531|58.8031|57.2031|65.4831|105.0031|-36.0889|-39.1888|-43.7889|-43.9889|-62.7889|-75.5989|-87.1076|-76.5172|-78.8172|-90.2662|-76.633|-80.2931|-105.333|-86.0873|-100.0142|-83.0597|-88.7736|-72.5336|-46.4136|-48.8836|-87.9036|-83.9579|-70.9179|-92.0765|-106.6011|-96.5653|-80.1554|-78.6199|-87.2198|-70.4799|-46.6099|-54.9599|-64.2499|-62.1699|-46.4299|-88.9299|-70.0599|-72.9799|-45.2499|-44.4899|-44.9599|-44.7399|-50.4399|-28.9399|-33.8199|-45.5199|-21.2899|-67.4499|-70.8799|-92.2198|-103.4698|-112.1415|-112.6434|-102.2376|-112.5991|-122.7539|-90.8071|-109.5618|-93.5911|-97.7011|-64.0511|-75.3611|-84.3811|-106.2622|-79.0923|-99.0122|-86.8298|-114.3053|29.4825|58.0826|75.7026|86.5226|95.4625|83.6566|100.7866|98.0973|102.1648|115.9993|121.4032|86.4332|104.6832|121.0251|111.4846|-4.3582|-50.6682|-12.5782|-49.7282|-26.4482|-29.9482|-59.7682|-71.8781|-62.2383|-79.5082|-53.5382|-34.3082|-50.1982|-60.9482|-61.0882|-70.6782|-92.5382|-117.8282|-104.0182|5.8162|26.4062|21.0562|48.3662|66.2361|77.0162|83.2962|111.5262|98.0462|91.5062|93.3561|76.7562|60.8162|58.9561|41.9062|51.5262|25.2061|51.2762|107.8862|94.5761|77.4362|129.7462|111.6262|160.9461|-28.5292|-35.9492|-23.9092|-48.7392|-82.1992|-61.3992|-116.8792|-137.7627|32.7362|42.8262|22.5462|14.3562|29.9061|63.1762|62.5362|76.5362|77.2972|64.8072|65.6172|56.4172|30.1572|56.3573|75.9873|84.8103|66.2804|46.5104|44.9104|50.3103|47.2103|23.1103|37.1103|17.2903|35.0304|37.9004|36.5304|42.4603|74.7804|76.8686|79.4639|57.0339|59.6839|56.3439|74.8939|80.4674|64.4074|73.5377|76.4588|75.8988|93.7764|80.8929|84.0129|77.6211|81.4062|87.4741|91.0779|84.4761|84.2563|86.5662|107.562|88.1651|83.0751|109.7441|-15.4417|-9.8517|-26.0117|-33.1117|-19.6717|-25.8917|-35.0217|-36.8617|-35.4317|-41.5317|-53.5517|-38.1717|-49.8217|-26.1117|-95.4417|-136.1917|-101.5775
01027|14802|/indices/cac-oil---gas|INDICES:FR|-76.1468|-87.4968|-115.0068|-112.8168|-82.0468|-66.1168|-86.2568|-96.0468|-62.8768|-62.1968|-100.5868|-115.5368|-124.4668|-89.4468|-115.5368|-133.0468|-107.2368|-127.3068|-183.0368|0.0187|114.5087|-4.1362|-24.2761|-42.6062|-16.6162|-12.0662|-5.1262|-1.7961|-42.7961|-51.3462|-25.0562|-63.7961|-86.5862|-111.7362|-133.783|-142.4583|-132.8859|-148.6687|-131.3677|-123.5376|-152.6285|-152.6505|-129.9976|-140.3876|-94.8876|-89.4376|-148.7876|-101.4575|-117.4575|-147.0745|-103.0745|-106.4545|-101.8045|-120.5945|-162.6062|23.4256|35.2555|45.7555|73.3855|20.8156|11.9056|5.7555|71.7355|106.8156|88.7956|107.3056|133.1155|90.7056|140.6956|109.1822|139.2922|145.9019|121.4793|114.3032|128.1673|88.1673|80.0473|73.7472|77.8273|72.5773|76.1272|73.0172|51.1573|80.8073|122.9573|110.5268|122.4269|108.0869|113.4169|123.7469|136.1869|113.767|118.1269|121.1269|129.3069|121.7069|136.2269|88.3569|123.6069|121.3598|139.956|146.3328|140.6658|115.1055|109.9955|112.5655|83.9356|66.9155|57.9455|12.1856|8.3055|32.3855|20.5655|51.7155|69.3355|73.4655|81.4655|87.8555|81.3255|85.9155|118.8355|114.4455|131.9155|111.8255|60.2655|16.3655|39.4055|123.3555|151.7137|134.2137|142.3537|164.7553|112.6653|150.5754|152.3654|168.4326|149.9525|148.5525|189.8228|131.6228|142.3128|172.8828|179.2965|161.8565|167.5222|205.7564|-51.963|-80.293|-92.443|-83.913|-158.093|-193.7586|44.2621|47.6421|75.6721|116.4321|94.6721|82.4321|31.0821|47.9021|24.1021|3.0821|35.0021|48.0921|40.1521|36.6821|124.6721|149.6484|173.5633|139.59|128|122.59|65.18|44.1699|58.56|39.25|54|64.57|27.12|28.34|6.96|66.07|107.78|134.4199|121.4819|125.6719|100.4419|135.9521|121.9329|98.7587|100.8093|81.5893|88.2793|59.5593|30.2493|54.2893|76.6893|81.4393|81.1493|88.4993|113.8493|117.4092|108.3123|84.3927|63.0027|33.0127|44.7627|51.8327|28.6927|59.2527|55.5426|35.5526|17.4826|28.9527|51.3727|73.2127|94.8127|88.1026|111.6185|105.272|74.802|87.772|99.942|89.482|52.432|49.872|70.142|69.692|90.602|91.772|109.082|142.922|145.3994|124.3166|115.806|87.706|90.606|84.146|108.536|126.796|151.8853|107.1453|116.6553|118.2453|134.9153|168.4459|168.4316|153.687|119.377|34.127|3.457|44.707
01028|19637|/indices/cac-financials|INDICES:FR|151.6792|143.4952|81.3353|124.8852|134.1959|126.262|114.4357|131.6956|116.7756|115.3556|152.4556|130.8606|133.7005|158.4305|-1.6054|-8.9654|-50.8055|-85.0054|-151.9754|-198.6126|106.5446|131.0846|126.1173|140.0364|109.3138|105.5242|111.987|147.0116|117.9528|108.0887|109.9347|68.0647|62.9647|62.4147|45.5247|61.8047|52.6747|24.8047|45.1747|58.5247|56.5247|87.4647|91.3946|122.1518|-36.1022|-51.2522|-21.9422|-7.5622|-24.3321|-56.7522|-52.2922|-68.1322|-80.9021|-106.6421|-105.1722|-58.1322|-69.5821|-68.5821|-71.8921|-124.0022|-113.0422|-162.7941|41.1517|55.5717|69.8918|94.9017|119.5619|68.9192|84.2392|67.3992|66.7792|77.4792|98.2763|89.9481|95.9635|83.8974|57.9375|59.2375|32.0774|17.9775|50.1875|87.4275|77.03|67.48|82.02|74.7711|87.0435|91.1505|105.1239|-32.8614|-48.6614|-53.3114|-72.3514|-63.7114|-96.7314|-112.1469|-87.5169|-70.2568|-63.2769|-56.7669|-32.2769|-71.0369|-55.1569|-70.1569|-76.0369|-57.6768|-58.1168|-50.3768|-69.9469|-90.7269|-115.8768|-83.1969|-113.2269|-92.4469|-94.6868|-88.0369|-75.2468|-49.6268|-65.3869|-62.8768|-51.9168|-55.7968|-56.2269|-76.1969|-94.2869|-139.5769|-164.6459|59.7308|94.8208|76.1902|96.0002|95.2874|92.8043|104.7626|95.879|105.9044|130.0033|-17.0191|-11.4691|-31.5091|-11.2791|-8.1991|-5.249|-8.9491|-17.9591|-39.3591|-72.8391|-92.129|-114.6391|-122.8691|-131.6991|-92.0491|-50.9691|-50.5991|-67.1091|-85.1191|-56.129|-29.0891|-51.0791|-81.9091|-114.999|-140.569|-114.0884|-148.0399|-128.0266|-136.6867|-164.3658|-123.8925|-99.3925|-120.3724|-130.5924|-157.6343|-126.3543|-97.6943|-109.1843|-129.2543|-85.6443|-109.7943|-90.5143|-145.3443|-213.7415|-158.4477|49.854|98.1441|75.4441|67.344|73.2541|106.2641|118.3345|80.2386|69.7185|38.7685|44.5985|36.4185|27.5985|59.2885|77.7386|89.1617|100.6564|90.4132|99.8691|107.0107|79.0707|78.8607|68.5007|72.5507|83.4308|87.4614|72.0414|99.5513|102.0654|57.2754|48.5554|37.0254|49.1154|55.9254|70.8954|62.7754|86.5354|89.7226|93.8954|89.2154|104.8154|92.3749|95.6807|67.3408|92.6807|88.1269|104.47|97.9738|96.2138|118.5676|121.9006|112.1513|121.6942|126.3152|101.4631|53.8031|90.1831|110.2731|130.6485|110.3372|122.8841|120.2041|118.724|147.8356|146.6851|139.7373|162.705|-82.625|-133.3349|-101.4197
01029|14819|/indices/cac-health-care|INDICES:FR|-73.7789|-176.8187|-173.0888|-137.6889|-209.799|-206.5787|-234.8788|-271.7676|-263.5033|-226.7233|-195.3332|-219.5932|-172.3032|-127.7334|-180.7431|-72.5732|-159.4133|-213.9433|-266.8632|-320.1126|94.1925|132.3924|105.7523|175.9923|176.4525|186.1024|227.3592|188.0833|237.6469|210.222|210.3449|163.652|102.932|122.912|85.682|75.192|86.832|85.7519|109.7421|68.202|122.0719|124.2621|146.192|173.5519|142.932|136.4921|176.922|124.8519|149.8519|154.662|172.6099|190.7193|157.0494|122.2094|125.6994|130.8893|14.6094|90.7793|44.9394|17.2094|37.2994|18.7593|109.5594|85.0694|101.4494|101.5894|146.1593|99.4294|102.9594|57.3594|91.3394|90.4394|160.1994|-5.8852|-21.1251|-36.7952|-76.9252|-54.7652|-106.4052|-111.5051|-135.4751|-84.5552|-96.0652|-45.3451|-69.9651|-98.0051|-102.2351|-123.1352|-172.1852|-190.4152|-185.4152|-188.0152|-229.5352|-220.2752|-323.6585|6.9641|75.5641|105.5741|104.2241|124.7141|178.4841|150.3341|141.684|131.3241|113.3841|135.6441|105.3241|152.8441|163.7441|74.0141|45.9541|103.5442|85.8541|120.0241|84.9242|99.5141|146.3441|196.2041|181.7174|208.7074|161.7174|216.4674|197.2875|213.7893|190.1876|183.4886|106.5386|112.6287|129.5085|152.1586|188.1486|178.9292|186.7592|160.3792|191.5192|231.3014|-15.6307|-41.8607|-35.6207|-70.1007|-9.4007|-3.4707|-4.0207|-38.6007|-52.2607|-86.4207|-93.4007|-178.3307|-151.0706|-190.1507|-255.5207|-307.398|-303.9539|-228.0339|-264.1466|-280.275|-236.6601|-199.9001|-102.08|-116.4701|-110.2301|-125.5202|-162.0801|-217.39|-176.89|-297.2001|-277.3601|-191.7601|-157.8202|-200.67|-222.0301|-229.3401|-141.8602|-114.6002|-66.5902|-28.15|-129.0201|-172.5802|-144.0201|-249.5802|-346.21|-212.2151|-249.3551|-226.7665|-228.4264|-217.7665|20.2045|14.7746|73.4045|178.8547|151.0246|118.6545|150.7346|81.4545|155.0046|220.4946|164.3575|146.3575|122.9574|81.8575|36.5074|7.2474|19.7875|97.1974|115.4574|135.2374|165.8675|156.6343|194.2359|151.7199|173.2227|186.9197|174.0368|155.447|178.0021|144.9321|191.8884|163.4905|187.8692|116.2991|143.8891|141.6591|120.2392|123.6992|143.3592|143.9191|178.8557|180.0268|180.4316|171.7247|157.5247|120.8747|79.5947|87.2447|148.2647|193.5647|231.0494|119.3795|168.9494|184.9816|174.3739|149.534|153.3739|162.7439|140.9439|176.6039|190.7539|186.0639|211.9239|195.7939|72.774|169.5539
01030|14805|/indices/cac-industrials|INDICES:FR|437.655|353.7451|232.395|399.395|463.1912|443.2807|392.1528|506.5539|344.6237|353.2339|453.8339|446.8355|454.6694|501.1799|-48.9816|-72.2514|-223.7614|-327.5614|-448.0814|-486.2705|231.0358|296.8458|366.1698|365.0496|251.1264|264.7265|342.2456|296.4927|293.6827|333.1927|362.1008|-75.1359|-124.7457|-124.8859|-148.7457|-79.4657|-66.1259|-129.2457|-154.8659|-141.6556|-118.3859|-142.6857|-146.5558|-84.5858|-168.3458|-217.1259|-118.0558|-162.9757|-215.8859|-309.7758|-175.7557|-196.5858|-241.5558|-323.1058|-423.7295|-305.2996|-327.1475|-257.3875|-284.3775|-405.0674|-279.2378|-402.1448|159.6993|203.4393|258.2493|241.1727|282.2348|138.4149|143.1549|103.1249|121.2147|161.6449|204.1249|253.5382|247.549|224.5392|211.6133|253.2276|254.3987|222.4387|229.818|252.0117|223.7519|261.5519|166.4518|203.2919|234.9272|235.0571|288.3725|278.646|-33.8168|-53.9367|-138.9467|-170.1667|-264.2067|-333.0742|64.2076|59.0875|140.7676|123.1675|197.9676|187.6075|195.7376|151.1375|117.5774|195.8575|207.6875|265.9375|237.9776|226.9676|147.3775|240.8875|150.8675|241.1075|200.7621|213.372|201.182|261.152|225.5987|214.4588|264.9488|247.339|198.3587|161.3788|194.7689|84.329|101.329|201.0389|262.6716|213.3441|302.1893|219.9421|274.863|242.106|244.4926|284.2347|317.2364|199.8665|210.7164|182.8665|263.9065|280.4992|301.0987|309.2896|313.214|334.5401|389.2056|-129.2011|-206.0112|-254.9611|-289.3012|-368.4363|-300.1693|-219.5992|-229.8792|-202.1392|-102.6092|-78.5692|-125.1392|-112.7093|-190.7093|-245.3892|-286.9393|-358.593|-329.79|-387.0327|-338.0677|-237.5477|-209.6976|-285.0477|-273.1278|-283.2977|-203.4877|-185.5077|-218.1876|-251.7777|-150.4977|-194.4877|-170.7276|-280.6776|-394.2276|103.7691|136.5191|171.689|79.8291|78.1392|180.0091|247.0291|256.219|213.729|179.8892|80.7991|102.219|24.5491|6.7891|156.4092|198.2891|211.699|144.0591|135.239|174.5591|129.2691|132.0891|182.5791|154.689|172.8291|196.8792|235.1065|190.3866|247.3165|265.6579|218.8133|220.2632|163.7232|209.0733|204.7532|223.2733|207.3233|248.0017|253.5501|263.4174|201.0776|239.9074|257.2675|230.7194|243.5119|269.1718|253.8576|295.3355|230.1735|233.7136|318.5472|260.8036|265.2868|271.6385|267.0884|269.9385|137.7583|230.5484|270.8885|330.6717|266.969|293.5404|279.4003|314.7849|357.7376|338.998|391.0155|466.1278|314.2735|162.7135|290.0435
01032|14804|/indices/cac-basic-materials|INDICES:FR|-86.2012|-168.2413|-259.4613|-179.2913|-193.6912|-124.8114|-170.8514|-150.2813|-152.7113|-98.6715|-79.7012|-84.1615|-73.2713|-14.6314|-62.0614|-30.0814|-134.8013|-249.4613|-332.7613|44.1548|195.0147|258.5247|317.4549|375.5905|301.3878|331.6803|333.5736|301.9613|225.5614|158.5614|116.9513|20.4713|3.8515|34.4613|24.2614|115.9313|154.6613|91.0214|129.7113|146.1115|168.4914|200.0414|210.1613|296.6015|285.3717|268.8017|382.8642|-164.2884|-161.2584|-266.4385|-148.9886|-197.5684|-215.3585|-248.6685|-347.4444|70.2329|30.2629|88.0429|66.1428|18.1728|64.0429|16.9829|201.2229|148.9028|163.4028|216.2429|217.5229|142.6528|161.3828|179.2629|214.2929|207.7029|253.2129|229.5821|256.9535|277.9684|226.8203|310.7744|152.0742|118.6442|147.6242|158.5842|119.5244|178.3442|170.3842|239.0842|281.2247|282.2875|-11.664|-38.3439|-64.854|-112.7438|-198.0139|-207.8139|-274.604|-379.4499|132.5715|116.5215|172.1316|171.6516|281.1316|246.0015|292.9717|207.4717|181.3816|218.1416|200.3416|275.0515|217.0015|214.1316|125.4517|238.6416|157.7915|296.4717|175.1817|194.6316|177.1116|237.7815|237.5615|238.9216|264.5816|262.9216|288.0987|243.5786|261.6985|156.4185|113.7185|242.0686|330.3158|246.5029|329.0422|225.5221|293.2621|331.089|298.7502|322.6049|388.0949|228.2148|256.165|211.7749|293.9348|328.2548|367.9599|331.818|375.0563|-39.2638|-73.1137|-188.9738|-271.5538|-291.6438|-307.1338|-365.4003|-344.1452|-301.8354|-344.6137|-302.8143|-222.6143|-190.8643|-227.5142|-218.9942|-311.8443|-380.2842|-351.1665|-481.077|-370.3879|-457.2362|-262.7462|-83.6263|-58.5062|-174.6964|-175.5362|-181.9962|-118.4761|-129.1563|-89.4063|-141.3363|-120.2862|-98.5262|-209.4561|-317.9561|-404.4072|87.0188|121.2988|93.6887|92.7988|96.4387|199.5786|257.6287|287.3876|212.2215|180.1014|197.1114|162.4114|55.2513|69.3514|171.8714|198.4215|167.2215|145.3013|98.5814|115.0914|11.7713|21.1414|80.2713|101.0714|179.2215|195.4415|225.2745|188.9444|257.3145|242.8829|246.3601|268.6219|214.8419|234.7666|238.4065|242.256|149.9059|211.8558|232.3478|201.7886|175.4785|230.9485|273.0646|168.4801|215.1624|221.9324|206.8483|230.9893|258.0076|231.8573|274.443|185.0783|137.2484|199.0085|187.4985|192.8484|166.0484|176.0184|198.0383|252.2185|200.9237|234.1431|235.8631|221.8173|255.5081|284.4635|277.6749|264.4117|205.9417|52.2316|170.3217
01033|19654|/indices/cac-utilities|INDICES:FR|50.6295|35.6895|42.9695|69.6395|62.7657|73.2757|76.3963|83.1846|65.8746|85.9057|71.3574|70.3479|70.1278|52.8479|55.1278|59.8278|33.6578|60.5379|31.7879|50.2578|69.9026|66.9573|63.6415|68.745|82.0963|42.1763|30.2863|37.5263|37.3263|21.0863|38.5563|21.3763|23.2063|11.3263|3.0163|19.2663|22.8463|13.9363|23.5463|31.1463|24.9363|38.9763|42.8463|61.3563|-4.4021|-18.0021|-7.1621|-2.9421|-5.5221|-1.1721|-1.4521|-15.1121|-20.1821|-33.2221|-37.1921|-44.8621|-51.4221|-55.3621|-45.5421|-84.2521|-66.3821|-85.5921|-12.2321|-0.3121|-15.6421|-11.4421|-19.4821|-38.1121|-18.3421|-24.4721|-26.3321|-36.3121|-30.9821|-38.8721|-44.1721|-46.6921|-62.3321|-50.5621|-67.3421|-81.4929|20.6629|19.5929|31.833|58.4029|63.9952|55.5652|63.3586|71.6912|72.258|-3.5356|-19.3155|-23.7055|-43.2455|-46.7055|-67.7555|-83.6162|-69.8762|-84.9062|11.7722|36.8622|53.6522|36.9022|37.5122|32.5722|22.5422|25.7122|22.8822|54.3122|69.6124|59.0562|51.4962|59.606|24.646|42.016|33.586|25.036|16.806|31.656|34.576|32.246|30.526|45.986|43.2|52.1884|46.7848|19.3448|21.0948|37.0848|38.4348|43.8548|50.1965|43.887|49.217|46.2969|33.097|46.9269|38.637|34.7469|37.467|43.947|54.647|57.1978|60.1591|67.0857|67.9719|71.7082|71.999|52.129|42.759|39.939|37.219|53.619|67.499|74.649|62.2091|75.979|84.309|98.8239|102.2771|115.4602|130.999|-43.8892|-59.3392|-80.0792|-96.7992|-107.6875|-68.9375|-61.6375|-55.2675|-61.4475|-79.0675|-88.8975|-66.0275|-52.0975|-65.0075|-66.0275|-54.5175|-71.0275|-39.6875|-83.6075|-154.5089|-64.0454|-62.734|-55.884|-64.194|-70.954|-82.9077|6.6514|23.0914|23.3815|14.8715|9.5914|52.4114|45.8015|34.8715|52.6315|58.4466|66.364|57.5411|75.7741|-12.2171|-28.1071|-33.6171|-43.4271|-45.1971|-42.0671|-30.6071|-25.9371|-23.0571|-36.7671|-49.0171|-62.4571|-54.9771|-52.8071|-43.6271|-24.4571|-39.4371|-37.0371|-21.8171|-37.9871|-29.6271|-13.5171|-19.0671|-20.0071|-15.1871|-29.6471|-20.1471|-32.7971|-46.6071|-60.3471|-57.3371|-52.2471|-93.3971|-93.6401|16.3558|27.5659|41.3458|17.3359|67.0558|75.1859|100.8798|80.572|89.3467|83.0767|71.8166|90.7466|102.8318|94.4709|110.7722|68.5722|42.5222|70.5022
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|817.0569|1026.4448|1140.2598|1258.8001|1004.2123|840.2005|688.4212|263.2923|863.4818|1060.4429|-59.4084|-124.1076|-194.8576|-466.2072|-181.6975|-61.2873|-532.6877|-228.0471|-775.8381|-772.9628|-806.4335|-940.5028|-1003.9494|-458.01|-766.26|-1048.1994|210.5679|962.4663|876.8709|611.6205|576.6615|406.4408|653.4818|611.4818|537.5521|1065.2806|-214.2474|-147.4466|-210.9173|-750.6966|-1101.0758|176.9138|302.2732|535.9138|274.5837|239.5232|639.6325|313.654|617.4236|767.3752|784.6246|938.8515|742.3697|592.5727|689.2934|1057.0003|653.2094|587.1636|-223.3525|-412.9669|230.7009|117.2009|277.361|-85.1321|-298.8065|158.0668|103.1949|228.8114|402.4207|294.0871|-289.3339|-540.2034|365.4272|305.3742|-215.4572|-113.2971|-660.0577|74.7985|128.7842|-130.4657|173.7809|506.4606|-437.7176|69.2453|150.116|137.6114|-44.3173|-124.4072|-323.0283|157.4268|330.9731|-448.2353|-436.4388|453.3979|-653.8312|-104.5031|-248.7629|-369.3133|-420.2299|144.5193|321.6302|-108.3936|-331.3817|428.2442|-565.0764|-167.4865|-667.9772|508.8677|743.1008|-66.992|-413.004|-41.2422|-61.9336|-45.0235|-478.4788|-262.1294|-368.213|-362.2562|-427.8962|-227.6354|28.4863|464.5033|172.7879|314.681|213.3442|452.0755|-339.8025|-347.6259|43.3649|190.7243|185.5263|-408.408|553.4871|-739.1363|-376.9622|32.2513|262.0802|-109.728|-24.2573|-289.248|-456.0828|267.8956|197.9895|204.3112|-485.6383|252.2811|16.4184|182.7081|54.2589|324.945|-640.3209|-264.94|-702.7799|301.6372|-229.424|-592.1529|451.2159|-192.5008|-214.6421|210.5353|198.1597|433.8651|-193.218|-313.6879|568.045|-265.7229|-692.703|396.2487|-218.4205|-1031.9093|809.5707|-672.5635|384.2842|236.116|56.4167|497.2198|469.1459|458.8559|962.1626|-5.609|-1611.6574|34.2168|313.0161|346.5454|-29.1275|-48.0279|-136.6686|-124.505|-432.5396|11.4305|105.7179|175.4329|349.7366|-124.5572|-284.8543|-247.8574|419.5495|92.1491|245.3864|212.744|270.3977|-188.1267|-340.0345|227.0272|-344.1388|-345.175|-146.8059|-327.3128|125.6184|328.3803|-279.9262|-239.4867|-262.3774|205.5448|-29.1235|-4.2427|-98.4829|10.5532|200.5075|-17.8223|-397.5465|165.8963|254.7647|468.3269|-53.5534|-452.3364|453.1056|520.5218|-456.6146|-423.6556|328.0004|494.888|751.3597|-757.6894|-528.6526|-191.5921|-531.4838|-850.2085|70.3659|122.6354|660.0866|-235.25|-256.8418|-318.1256|-129.3541|-429.6041|-325.4654|239.6818|1121.4166|1310.7506|-1498.7648|-741.667
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|192.8067|194.0069|267.0567|358.4566|237.1769|234.2369|244.3668|288.9068|126.8468|220.5167|258.0069|316.7867|330.3468|463.2814|423.5727|554.6913|-60.1243|-104.3645|-303.4441|-537.0713|-324.6004|-378.8704|-328.3103|-473.6635|-321.3156|83.6858|269.8357|300.868|408.2438|244.179|223.0086|69.7385|89.2986|113.0989|137.699|258.2488|311.6087|279.7419|240.1156|131.0956|210.5858|155.5155|190.6459|251.6356|91.8758|92.1859|216.7259|179.9359|255.657|181.4691|227.0692|237.2133|165.3232|49.3632|111.2333|238.2734|86.3735|161.2831|-25.2768|-66.187|-12.7768|-97.6525|-4.8424|-50.6422|0.5461|38.0861|133.7934|124.811|-49.7548|-124.8647|-120.6158|-113.5157|72.1707|167.0889|84.2323|-34.9203|2.0771|72.7844|62.7223|64.9641|28.2838|111.8359|98.5344|-67.3976|-86.8078|30.5953|115.1769|86.0201|163.5766|60.4547|41.3644|168.3983|77.586|187.3411|-85.6112|-219.9615|-84.0015|-57.9702|-82.3749|16.631|153.5524|68.9804|46.668|92.4859|-219.5206|-81.1678|-71.1059|88.0663|179.6534|172.3283|-238.8447|133.8338|-174.0411|85.747|-93.5756|124.3639|-132.6692|-6.6989|-34.6589|-103.752|58.8533|121.0207|108.6238|43.4333|192.5284|-41.4268|-113.6522|-91.9073|-35.527|-105.9478|164.142|-195.6488|220.2444|80.4504|-75.1617|190.1439|194.7758|-18.4092|-9.0889|-137.8139|25.4294|78.0107|85.0289|12.8389|158.9318|103.9696|160.9376|12.1165|-27.7754|-26.3555|-196.0636|-240.4931|-237.7497|126.6124|-136.7023|-269.2116|-179.515|150.9015|105.2876|168.9266|270.9671|-32.4329|-72.533|-143.583|-68.603|-202.631|-310.6721|-127.3621|217.7646|75.7446|244.5857|-149.2859|-137.5332|27.0567|69.5069|17.3267|24.8965|17.7769|388.6683|362.2413|-692.4134|-205.8176|54.224|273.7221|-70.6867|-84.2868|-76.6092|-149.5045|-86.8766|79.2862|323.6004|-75.6484|72.916|-76.2843|-313.6691|-161.5832|77.8412|158.343|183.3822|-139.4937|72.2902|-148.8102|-151.9746|168.6818|-29.5901|-161.2003|78.2398|133.1743|34.2642|184.4583|163.5144|97.1875|413.654|-199.5679|-198.5032|87.1092|-59.5696|-145.4261|45.7615|12.6916|108.621|-73.9577|-225.0097|166.2922|-156.3518|62.0012|216.1168|138.4171|165.7946|-22.1104|15.5316|191.3377|-100.0701|-135.7801|-167.7038|44.0842|253.5967|-178.3053|77.2788|76.2988|281.2859|4.9158|176.607|121.4868|67.5008|272.5184|138.2386|112.7586|193.424|399.3756|-327.3587|156.2375
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|621.8236|663.5736|727.5773|849.7414|778.7194|909.7594|-236.005|-374.8849|-70.5451|-184.4357|-616.6852|-760.1755|-856.1051|-589.1354|-670.6652|-744.2052|-709.3752|-799.0851|-1267.6955|-1272.2759|732.8766|655.6969|316.5573|43.5172|388.0866|452.3268|664.9469|576.1617|589.8922|448.7721|780.7916|774.6001|-163.2238|-597.214|-780.1873|-645.1396|-809.9594|-646.5385|-430.5688|-596.018|-646.0385|-559.5082|-465.4584|-526.6684|-343.1283|-328.1283|-854.1484|-416.5981|-462.2084|-819.1546|-485.638|-434.1841|-202.0533|-280.0738|-329.3936|-248.7237|-266.4753|-305.916|101.1378|176.7771|267.3821|-275.9514|-332.1629|158.4765|-206.3994|-466.2102|-58.5804|-253.3909|-91.6889|-277.809|530.3504|208.3158|-201.258|289.2144|398.3322|132.2246|187.7549|-173.3892|59.1833|96.5153|106.7461|385.8642|-392.2767|-265.952|78.273|122.7466|199.5822|-189.0648|-166.5292|-97.6396|-211.5752|-233.2529|-289.8935|-395.1202|-168.0797|5.1106|423.5545|-197.0729|100.7149|157.1749|291.4713|322.0933|290.7507|-122.1258|-273.3032|238.827|-50.1537|-420.2575|554.6036|-117.146|-286.2715|-118.5518|-202.2315|-117.3916|-204.4973|-183.387|-322.4526|-163.2524|-132.0229|-113.9731|38.9187|16.8679|168.0604|161.4863|429.86|-254.5947|-972.5214|-227.6544|234.5179|-187.3939|83.7493|854.9271|128.4164|-33.8947|-275.3575|269.7634|20.4059|19.0725|372.8389|-287.233|-472.179|66.2634|123.8132|-146.2927|-556.2771|338.4016|283.7775|359.9866|-291.1794|344.3151|185.4789|-412.8265|-193.1451|-193.5377|101.8385|394.5322|418.9344|323.8228|127.4445|467.4416|-122.5549|-316.6682|-384.8725|-216.1425|-283.5699|-1069.5264|15.7037|139.5523|189.7954|227.9685|383.2841|455.3139|30.596|67.116|457.6789|433.9043|381.0496|536.9808|-170.8923|-283.0654|-676.9472|95.4652|73.6952|428.9266|604.5487|155.3587|49.4388|481.8587|269.9727|72.4773|188.7727|-146.0832|-132.3303|261.9409|-317.097|-326.7087|-152.759|-40.279|-383.3042|-178.3411|232.3172|250.6209|268.0132|405.3788|-4.5296|-125.5696|-88.0794|-6.3196|-284.0071|103.92|318.7277|227.6817|-56.7053|-344.078|-235.0128|227.8348|297.9446|-257.3663|175.3807|-10.042|-312.7108|13.4556|97.6351|169.7089|-117.6267|-312.2495|-109.2993|-273.1928|-323.644|-145.9741|-372.7928|256.5228|495.2893|294.214|-11.7785|-170.1085|-269.4186|-415.0513|43.0961|299.3888|929.6998|-354.2713|33.5097|203.8393|240.8896|636.5766|407.8866|243.9481|419.0436|-232.9123|-351.0524|-384.4993
01038|27363|/indices/ftse-all-financials|INDICES:GB|288.3947|363.3142|219.6898|371.4998|405.3268|392.4053|356.679|419.2088|296.2391|294.2488|415.0389|399.6194|377.5364|469.6516|480.4614|545.1686|592.8688|-135.2114|-414.9214|-825.2439|231.0284|199.1783|144.4781|203.7481|434.7984|302.1094|290.7778|383.3555|394.4728|280.4383|429.7961|177.6224|239.0721|203.6663|140.1663|253.2263|253.8505|254.3606|258.5074|292.7848|206.8109|250.551|238.4607|321.9806|252.3642|277.4443|299.4243|186.4445|179.2043|76.6842|228.8942|237.5831|299.993|-137.4119|-249.5821|122.9498|70.7794|107.7599|55.1197|13.3395|99.5615|-107.2955|0.3642|6.3139|22.7939|52.5141|26.8631|143.7312|68.7796|-84.2637|-76.2544|58.3265|30.1966|180.7002|71.7179|28.2179|107.704|19.0243|137.4091|-110.5277|15.6343|116.771|-114.8531|-142.8056|-91.6894|43.4073|104.7934|75.5385|123.4393|18.889|24.139|171.4227|59.847|215.6256|-151.261|-192.3831|-34.283|-48.0201|48.5719|95.0592|189.2735|-62.0273|9.1234|63.9638|-201.9716|-81.5139|-131.9684|21.545|167.6656|131.705|-184.4793|159.3911|-205.4489|17.6101|45.711|92.8203|-121.2092|77.1099|54.9278|53.4776|86.5997|70.8825|117.2741|96.599|170.7435|-78.5158|-246.5332|-221.2599|-55.597|-82.3296|14.4786|42.3189|94.9048|141.2541|-79.7618|162.5419|173.5276|25.6671|114.0401|-90.9547|-88.113|90.4764|66.1161|34.7946|200.0695|150.4763|-68.4561|-29.4161|-107.6261|-4.3062|-260.9458|-197.4164|-137.2925|91.2166|-38.136|-139.1489|-133.4126|112.0293|124.218|95.3293|138.518|-121.0662|-75.9302|-155.0988|123.4352|-107.691|-315.6013|24.0155|234.9854|84.8215|249.3247|-241.7377|-75.5874|-110.0074|17.1664|65.7162|152.9115|144.526|268.289|386.5932|-511.7477|-174.8765|-196.0639|122.1984|128.4834|-8.867|-108.8632|110.1933|53.6132|49.6393|117.4586|45.0684|48.4185|-42.6421|-266.2727|-81.2368|56.6432|43.1031|87.4517|72.3703|137.9808|110.5447|17.1946|-13.5427|-69.0974|-76.5321|-1.492|-7.4422|-109.1148|87.8711|161.0519|41.4498|224.9175|-122.9319|-40.7827|5.9105|58.6107|-115.227|6.8656|12.901|94.581|-4.7079|-95.2931|81.1347|95.6485|-103.4453|53.3544|104.3383|82.7363|-27.1935|-32.2135|-11.4435|-86.0138|-128.9372|35.1972|119.7288|242.921|-225.847|39.3741|56.6841|200.7263|40.4567|167.6549|83.9152|16.3248|268.4179|110.058|89.3289|189.5874|303.1717|-248.4156|147.8186
01039|27349|/indices/ftse-all-health-care|INDICES:GB|1382.5423|770.2317|894.4622|668.4417|94.7122|397.4719|345.2317|276.802|409.6624|1187.7825|-32.2396|-81.8499|-506.2796|-691.1302|-811.8099|-287.0599|-867.5003|-1192.8997|-1421.72|-1483.7827|312.4221|535.9514|820.4221|1034.5715|1115.0233|969.7433|956.8029|1273.4193|1023.3297|-379.1842|-443.9235|-491.8834|-808.024|-909.8141|-1114.9235|-891.6041|-743.7438|-789.0035|-864.7037|-1427.5543|-1735.29|-1320.2654|-1054.4761|-663.7408|-845.2906|-994.1247|-836.574|-1180.8326|-1256.1338|257.4346|753.3956|670.4277|752.8146|825.1934|806.5641|-84.7522|-294.2327|-179.803|-435.5921|-468.9328|90.041|108.3506|508.3987|-42.0727|-176.2769|-307.9538|190.9235|303.5156|772.0626|-318.6635|468.6844|108.8338|383.4806|374.4829|-338.0274|330.7968|-334.6452|49.064|778.6444|-482.1895|-87.999|-212.1487|-441.3079|269.6954|273.6743|222.8899|297.3995|50.065|45.855|231.6612|-76.9728|-98.8214|-365.8234|-259.1094|-623.0717|-765.8857|-202.3759|-266.1483|90.8|599.7765|541.5088|287.6787|-91.2514|-147.1117|-511.7886|-69.4888|-398.3651|518.1044|1103.3795|-227.6548|-845.4617|-260.343|-191.0599|137.4022|47.9618|406.1685|-437.7322|-202.9023|267.1325|192.291|-500.1426|382.5181|237.0471|734.1025|112.7282|357.6661|322.1716|-350.0874|-194.7996|-464.3347|141.7146|757.485|-85.3949|-487.2203|-595.8297|123.0406|295.2236|105.5586|371.8174|-358.9521|349.7642|354.2814|97.8214|260.557|131.6952|527.1725|463.7427|60.2026|50.7925|222.3833|-217.1412|-269.1841|-715.8244|-285.2043|-672.9524|18.9572|421.9239|-800.4332|-174.6263|-278.9753|-409.9658|45.889|331.3654|269.0957|1030.6108|-370.5077|-478.9116|-373.1678|125.6739|232.6752|64.0457|124.0262|558.1453|-384.3292|-502.745|1171.764|387.0682|392.8146|538.6503|982.2703|-824.39|250.8374|484.9311|-162.771|-637.2397|229.8368|11.4367|340.929|-262.6879|99.4837|310.7719|356.4119|-57.002|-273.2413|-276.3078|-718.7055|-514.6802|118.6776|501.1602|372.9094|117.2796|262.8703|206.4229|340.6124|-245.9205|-606.1177|-116.4771|18.8153|431.0311|395.8903|0.6999|96.9499|318.1501|-384.7772|129.4276|273.4481|186.2507|147.3492|450.6869|54.6664|31.1166|287.4024|289.0875|253.717|343.0719|295.3402|445.2375|319.4427|-225.6541|189.0828|321.0944|-66.7619|-213.3615|-488.8386|-491.8121|-47.1227|-610.2901|-755.0001|402.9571|-69.7138|-126.3544|-521.6337|-617.8241|-648.2813|-23.6016|-248.8712|-582.2498|66.7967|706.0545|1003.3647|-994.4253|-892.168
01040|27333|/indices/ftse-all-industrials|INDICES:GB|591.2875|542.558|644.5995|586.8798|725.3896|642.5103|678.4159|841.5718|557.9207|616.2372|737.4864|748.7127|733.0593|925.1557|893.9687|1066.8988|-217.326|-437.6961|-625.8661|-1084.4006|286.8234|408.1837|506.3732|546.7033|843.0744|422.7443|609.3348|451.3409|645.7413|-9.1499|-147.3003|-507.1303|8.8702|8.67|18.7901|215.5304|512.8399|499.9312|544.7613|319.0015|527.2711|315.9117|352.3013|503.5914|300.8717|337.7818|450.4918|338.8218|313.9117|87.401|438.2418|-34.3926|-28.543|-262.4229|-325.145|135.7198|12.5694|142.8692|12.5196|10.129|111.378|-153.8088|-89.3477|5.4146|119.155|65.3964|42.1572|46.6011|184.2358|-263.7189|-168.3735|4.7666|118.8564|337.0048|96.3462|57.8862|77.6577|121.0848|181.3965|108.2684|61.5029|190.1251|-123.3127|-59.3572|-167.3808|39.9849|180.5627|223.7509|227.4547|206.2802|105.2772|241.6487|224.4486|346.526|-118.6158|-448.2831|196.63|-115.3658|-54.2859|-149.0322|137.016|-99.7453|77.9845|156.631|-350.7208|-103.823|69.4733|207.0647|288.501|274.722|-312.9755|198.6252|-183.9287|73.4987|64.6763|167.8704|-192.3718|137.8259|22.0359|5.636|22.8157|91.3822|-14.5345|-228.2608|253.9329|-94.043|-171.6203|-209.3924|169.8731|13.943|109.1811|-226.3633|300.6383|76.8517|-113.6115|123.0163|200.0872|-29.3069|-24.5569|-170.0646|-128.4293|53.637|140.2279|21.6912|258.2112|119.3932|208.4005|-3.0307|-116.9306|-43.5605|-184.1964|-210.2794|-433.2558|135.7554|-196.9463|-252.6809|-98.9267|147.5642|89.6772|303.5819|249.9612|179.8226|276.252|-44.4064|-71.9264|-326.0314|-467.7672|34.7833|325.5725|-202.3743|-60.2444|-178.696|122.3812|207.0814|-87.099|-234.576|-234.555|21.2416|357.5959|365.8911|-603.661|-177.3113|-204.7799|-123.949|-132.139|-115.4988|-236.1267|-183.1217|-203.654|-146.2038|308.1044|-139.2844|122.6816|-42.8741|-307.6317|-155.5385|162.4518|214.9653|154.7367|140.6687|267.4931|-62.9453|-277.6615|6.2535|-91.5635|-69.7815|113.3308|132.945|92.9043|226.509|71.989|100.9995|377.1563|-76.8106|92.4205|133.2749|128.7992|-92.9819|34.3481|28.3178|83.8725|57.8563|12.4066|149.8499|-113.0893|61.4296|219.9128|188.2207|168.7087|97.5726|11.8427|181.2012|-104.1144|-190.9645|-257.594|195.7791|-44.1863|-279.6296|13.7186|20.7483|310.4107|-64.2678|234.7175|223.2731|119.3067|231.7737|26.3337|145.0877|286.3564|438.9305|-456.9215|149.7076
01041|27371|/indices/ftse-all-technology|INDICES:GB|-203.7743|-271.7858|45.4566|90.7266|100.3465|102.3367|51.1565|99.3565|84.7166|88.3965|119.0467|115.5166|199.5965|234.5628|200.0027|282.3343|233.6881|-5.9442|-135.2043|-204.0119|-153.8544|-172.2955|-174.2457|10.7068|37.9168|100.6467|148.4368|133.1467|180.2966|107.0166|104.8867|11.6668|74.3267|80.3467|74.3967|127.0566|185.9568|184.948|299.6297|-48.1692|-110.7292|-101.8994|-22.9392|-5.2292|-53.4094|-62.5293|-1.3994|-39.8694|-37.6494|-101.7493|-24.4192|-50.1094|-37.4492|-104.5593|-74.9719|-20.7719|-85.872|11.0196|35.0796|25.7097|78.9555|25.3257|57.2952|-28.4801|-20.6771|-37.9471|39.5633|69.2605|115.3239|-110.9121|-61.9569|-19.2832|-39.6799|15.1773|24.5861|35.9208|64.0345|38.4249|31.2922|42.018|40.1144|78.817|-27.2271|-7.4771|-91.5689|14.3356|69.3939|-62.141|89.081|42.4111|117.9489|65.4055|124.7884|73.5023|-21.8828|-98.6521|10.0875|14.6576|2.0875|43.1912|39.6411|83.4269|34.3332|-4.2812|-67.6102|-5.8802|-58.2114|28.4914|86.1361|100.4|-72.0232|96.1325|-88.0571|67.7334|11.0794|54.596|-68.251|63.2185|3.9685|25.8686|56.2728|26.5354|57.0695|17.3605|67.4638|56.037|-27.3269|-48.1734|-9.8726|-68.0062|-26.6013|-86.2093|92.4469|45.4322|-18.5757|23.9659|56.8053|-15.677|-39.0845|-65.596|-68.9557|9.5122|24.4922|22.4936|146.0607|20.0785|52.8795|-42.9096|-52.1295|-34.4006|-98.1418|-88.1764|-61.2225|41.5523|20.5824|44.9624|23.2224|67.6971|159.0312|64.8058|109.6097|29.0364|111.1938|-64.3461|-4.7761|-55.1761|-123.6312|1.9081|96.0278|-57.4151|-24.9451|-142.899|-48.5422|-36.9224|-48.3716|2.2685|23.3272|9.8573|136.5359|-1.73|-121.5444|-27.3143|-114.2638|-70.5364|-100.5062|-109.1623|-37.2957|-53.7156|-123.3684|33.5726|69.3668|8.8067|58.1803|-62.5602|-111.4535|94.8419|95.292|91.5801|-45.4299|31.9843|106.3771|-28.641|-129.357|-18.4031|-91.1611|-74.3459|69.8242|-42.249|86.9844|12.8745|25.2844|65.2805|78.3561|-59.7342|2.7311|21.4811|76.5914|43.8028|74.3342|43.4157|75.3674|110.2938|-88.3876|-23.0017|-76.803|23.0831|75.9204|108.2182|77.6101|44.3002|47.5402|-0.7225|-24.7506|-106.7983|-18.6579|-0.1879|-26.5778|-111.1742|109.1334|61.5071|67.647|8.6171|98.2357|96.3081|-49.5416|-68.4416|-38.0816|-55.0017|-29.7617|-10.4516|-161.5717|23.2463
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|385.2555|325.0754|230.2956|604.3053|654.5497|789.337|-86.6027|-230.8229|-418.9728|-216.4728|-142.0128|-201.6027|-214.1329|-296.1129|-464.5929|-474.4029|-348.2828|-603.6529|-755.6027|-1308.8631|-831.0172|-800.1391|-591.2694|-675.0171|-763.942|-515.277|-327.6671|-344.027|-509.5968|-245.8571|-176.2169|-524.8268|-619.8668|-657.3668|-827.1246|-639.9939|-571.2536|-541.7038|-604.1237|-742.4939|152.7834|315.7335|337.3332|325.3136|420.1632|676.1134|1102.6036|-383.7249|-414.1351|-758.3423|-446.1975|-359.7073|-476.2971|-379.9075|-565.2213|-252.9914|-532.8706|226.9147|278.9256|69.6557|229.0179|-313.5231|-325.6761|-251.9505|-354.567|349.6845|200.8169|-254.3397|327.944|73.3639|399.4598|165.1252|264.3762|363.0924|383.4137|-1.9859|-36.2457|-386.6709|300.9917|-423.6758|-310.1989|592.4283|-423.1183|-308.157|-371.8666|140.5208|307.3955|162.8408|18.9111|306.6211|-213.7901|530.4824|-263.9604|203.291|284.4451|-601.0147|316.5439|-398.3126|131.6571|62.7269|536.8917|-376.1153|242.6531|-24.6268|-448.287|-412.7357|-411.8843|103.0353|417.6517|652.3312|-272.7675|-157.3275|-617.9719|529.0635|180.6934|521.286|-283.8504|-247.2078|-395.6051|-209.6895|-381.7189|-468.5905|228.6673|146.7498|443.6742|-363.6039|-696.567|-535.7218|592.2497|-703.4446|-101.5637|-500.5303|-178.5926|-285.489|309.5842|285.6149|226.2125|36.7428|427.3704|-253.6604|-263.373|468.1887|520.8219|-307.1728|458.6732|459.4186|-251.2092|-37.4294|-481.0394|300.1796|528.6006|-495.2435|-560.2814|574.9136|-513.7925|318.6766|278.4347|255.465|492.762|622.4499|-150.9213|-606.3116|-279.3617|-777.5282|-730.9598|-827.8219|-464.8153|314.1767|606.4842|710.7399|-393.3509|220.3492|1090.0877|-1039.6835|456.6654|471.7538|625.0507|394.0171|28.4074|263.2473|311.3407|305.7709|175.141|427.6789|-120.9764|-169.1011|357.5445|349.3174|348.4276|121.1045|311.545|249.3848|343.33|-159.9865|-355.2006|109.5502|312.232|-122.7097|-297.8717|-399.8973|368.656|279.3742|159.1473|370.1813|-801.4658|-250.4739|100.5027|404.9363|-637.8159|55.3241|1.0233|230.4614|525.8417|-279.9902|203.0517|171.8075|450.1144|-684.2834|-88.6202|4.2793|-14.7747|-441.9007|-563.1795|309.4659|-261.2548|127.0458|619.7057|252.452|211.4948|397.9609|-338.4506|-285.2424|-428.2688|-319.2087|350.731|301.0194|-160.4592|-494.1026|-212.8982|9.1136|762.7562|-189.9625|171.3694|287.2619|221.6818|931.5426|352.2128|162.7708|358.8769|578.0301|-570.7655|1.8203
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|9.0554|19.8255|15.2655|21.2955|22.4455|19.2754|25.7754|39.4354|41.2977|38.1219|37.3027|47.1235|35.3115|42.3915|37.9615|42.7315|-9.7315|-9.0115|-33.3015|-40.0776|-25.6676|-26.6176|-30.6876|-35.9376|-27.8476|-23.8276|-17.9876|-26.3676|-21.8176|-35.6576|-27.1076|-46.5876|-35.809|-38.0677|-45.0569|-46.5888|-39.3664|-33.5664|-38.3764|-45.0905|-45.4866|-56.4673|10.9626|25.4526|22.4826|23.5926|40.7426|38.4926|52.334|47.2566|34.8966|40.9466|32.6766|31.0866|40.6366|32.1466|36.9066|48.9195|38.6495|29.6095|31.5195|33.0795|38.5695|44.4708|39.4208|47.5108|42.6898|39.8321|26.5722|20.5321|24.1322|28.5021|41.4921|38.9521|22.3721|30.7021|22.4321|22.2721|27.4721|22.6921|33.2721|35.3822|22.7721|44.8822|43.5422|54.1621|66.4624|69.2082|62.2325|67.4538|-7.9351|-0.9252|-24.1551|-17.2052|-55.9751|-67.8713|-53.1282|-51.7982|-49.3782|-38.2582|-40.9582|-46.0682|-43.9882|-48.0182|-52.6882|-34.7982|-27.8182|-29.1582|-20.8682|-40.2282|-58.8882|-53.6882|-72.5947|-57.1163|-54.7446|-46.4646|-62.7046|-49.1846|-51.1047|-33.0747|-30.6947|-41.4246|-39.2246|-46.5846|-53.2246|-74.5046|9.9083|19.7684|41.8984|44.1084|59.0684|56.3984|74.1384|-7.6226|-19.2326|-15.1726|-35.2726|-47.5926|-48.5526|-50.9426|-39.4126|-32.3726|-26.9126|-23.7126|-15.8026|-47.5926|-49.0626|-75.9726|-79.7426|-90.6951|-81.3951|-102.5284|-76.7736|-63.7836|-74.4056|-82.869|-56.608|-36.808|-49.138|-31.778|-34.278|-61.478|-62.538|-88.6537|-59.5537|-69.8769|-70.7733|-51.0133|-42.8433|-57.7633|-60.0033|-92.6907|-39.4706|-30.2407|-24.3507|-19.9407|-25.4606|-30.6406|-29.1406|-50.6907|-73.5607|5.2355|0.9755|8.6255|12.2455|16.7056|23.2856|27.2856|41.4355|56.1356|54.2365|48.2165|52.5465|43.9039|46.4939|60.2238|-12.6269|-15.3869|-29.6668|-30.3068|-30.6969|-52.9768|5.7833|22.1432|25.6033|31.1532|49.6633|50.0991|50.6546|55.8846|54.5462|54.2819|51.1537|41.9637|52.3641|42.8121|43.8921|36.5421|45.0921|48.9051|52.2384|44.0134|42.0734|52.4434|46.8305|48.3811|55.0645|52.0373|-2.7367|-7.3867|-12.9467|-13.4767|-20.6567|-18.8867|-16.5767|-22.8867|-18.1467|-26.1867|-24.3567|-21.6067|-13.6967|-14.3267|-11.4867|-22.1067|-26.0867|-9.2867|-30.7567|-18.5367|-14.8667|-53.6167|-71.9967|-52.4537
01044|27360|/indices/ftse-all-utilities|INDICES:GB|381.8979|442.9174|630.3471|536.6479|594.6488|352.6195|545.1888|622.7396|677.0314|842.7851|603.2451|678.0254|868.4746|739.7467|648.6861|757.1764|788.2707|1026.5019|514.6987|700.7289|-109.0966|-350.4863|-467.3261|-729.5664|-380.7959|-528.3164|-517.7265|-358.1064|-236.3867|-551.3466|-415.2763|-770.2861|-459.7141|-532.384|-661.3403|-628.408|-529.6291|-271.3888|-309.5285|-495.2189|-621.6092|-554.4933|-386.6134|-86.4034|-437.5733|-692.8837|300.6769|313.9572|442.5167|555.7874|413.1576|354.6468|323.137|230.7269|475.7669|368.5754|214.5451|383.3547|440.4446|68.2285|250.6787|-0.7328|-66.5023|-26.1029|-1034.706|31.998|73.0089|224.0507|96.2946|215.8691|205.7771|-345.7275|83.0306|115.0019|37.2021|298.3399|149.256|90.9162|217.8846|-431.4665|-128.7918|-94.2045|-440.6216|-214.9129|134.0029|5.8837|37.3935|84.663|291.8292|113.7147|120.7592|416.2245|112.8153|302.0946|165.0827|82.8143|428.0523|-273.6319|-327.4069|77.6647|271.3654|150.3159|23.1362|303.6106|-266.5842|113.7162|-353.0186|-285.5718|315.4039|272.4547|-393.2511|-15.8312|-174.2714|-33.8523|-101.1356|-224.6443|-230.6701|-306.8617|111.4418|156.8641|90.7137|170.2624|-287.9293|440.3546|325.8407|-58.1606|-151.6601|-28.79|-167.1513|-204.9033|204.7758|22.5059|105.9188|143.8663|294.061|163.0078|236.4102|-32.7413|-73.1514|-188.6742|-156.5448|95.3531|132.6627|304.0395|466.0941|188.6244|377.4484|-196.1048|-283.6448|-420.6723|-682.2091|-219.1506|-490.4189|202.7943|-325.9501|-416.9526|165.0869|-65.445|-244.3984|225.5611|31.7818|196.924|29.0111|108.6991|-23.6956|-477.2723|-368.127|-305.8943|-714.9909|213.3806|484.0663|-164.9673|144.2039|-25.3617|-247.8485|437.0747|270.5558|93.8901|253.7857|-23.6079|-392.701|286.0803|218.99|195.9695|-148.834|38.3097|64.2599|84.5313|-194.6213|-197.7603|87.1595|83.3468|174.3015|73.08|116.4296|-101.9943|198.5754|41.3259|232.4007|155.5888|-39.6088|-120.9692|-205.69|-260.5015|79.485|-130.2274|-3.7074|-241.6971|176.0848|155.0336|185.2475|-146.4104|0.7318|13.9536|167.2746|-63.3068|-82.7015|-73.9066|-34.0863|-194.2767|37.9369|189.7123|162.8074|184.1067|45.9768|21.5969|19.9942|262.287|80.0808|109.4531|121.4722|267.9633|-147.8473|-314.9838|-201.5097|-68.8501|-310.3724|-327.9518|131.7544|109.0142|313.1295|-34.7006|-59.0902|-69.8304|-140.5502|-216.6503|-425.9451|196.8178|410.2641|246.4019|68.4918|428.5768
01045|49558|/indices/hsci-tele|INDICES:HK|139.9817|154.4324|128.9795|131.4006|165.5188|154.8015|142.8977|143.9577|139.3677|170.2277|169.6477|180.2377|188.9158|205.5157|180.9395|139.7895|123.4095|170.8095|126.9095|182.5996|152.3696|167.4395|184.2995|198.3596|107.5595|213.1096|185.3606|135.5017|123.213|134.0468|129.2267|119.5566|135.8467|152.5947|143.0966|112.6366|90.4166|71.3666|40.0466|45.4565|46.0066|66.4565|80.3666|108.8866|122.3566|137.3066|75.9666|61.1366|36.9666|60.8566|128.5366|110.7666|87.0166|30.8165|88.5466|68.9066|113.4066|156.3766|142.0566|182.2796|134.0234|117.5035|135.4835|146.0599|122.7928|147.0528|192.7036|116.8278|148.7779|138.7292|135.4775|120.7796|122.2196|125.4496|104.9396|139.7595|113.3895|156.1295|-20.0544|-16.8944|-21.7944|-12.6244|-64.7044|-58.1444|-50.4743|-61.4044|-121.0843|-111.4223|-115.2723|-116.7024|-104.3123|-128.2923|-142.5824|-130.3724|-142.0793|17.9244|33.0644|32.3645|49.8645|91.3745|79.6744|35.2944|67.7445|42.8645|34.8044|81.0845|60.3745|72.1445|71.7345|58.8044|30.9444|42.0245|11.6045|48.5145|83.6644|65.9745|73.1844|117.0145|122.8244|164.8244|150.0333|141.4932|184.7387|183.7619|136.9719|121.4019|178.1119|119.0127|181.0774|100.7275|109.0056|122.7373|127.4231|127.0823|145.1226|146.9051|132.2163|107.0026|119.1782|109.4582|-2.1172|-13.6672|-10.7271|-55.4671|-72.6572|-94.7872|-115.5413|-99.9692|-105.0658|-96.5988|-121.6588|-66.1388|-68.1087|-70.2387|-64.0987|-39.7387|-28.8088|-35.3688|-64.1188|-77.2988|-70.2187|-87.9088|-88.7287|-92.1542|-111.374|-110.0211|1.2173|11.2574|15.9774|36.6074|15.3974|21.2274|45.0074|69.3173|88.2974|90.2574|71.4573|79.1774|48.7073|20.4473|36.8474|58.0673|90.1774|115.0773|113.4788|95.3237|98.6962|99.697|82.4611|27.0512|35.1712|22.1712|24.1612|35.2011|47.8611|56.5011|56.7311|72.9911|69.2511|85.3411|79.5811|70.6211|46.7611|52.8111|64.8211|86.0211|74.9011|60.181|107.1911|140.7811|101.2411|79.8012|115.6111|80.9011|54.431|76.1011|106.3711|53.8111|77.8511|78.6411|90.0911|100.7511|88.2811|133.2811|155.6011|162.0111|144.6211|130.5011|142.4611|131.5111|174.4411|157.0111|237.2511|-13.0274|-0.1674|-117.4673|-128.1074|-125.7974|-107.4373|-116.1973|-220.2974|-168.3142|-161.9802|-152.101|-189.6988|-175.2275|-172.6861|-202.883|-154.9213|-139.0414|-209.1913|-140.2837
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|354.6471|323.6471|297.787|402.5571|364.6872|195.757|171.207|253.1071|193.9272|275.497|325.9072|265.517|350.777|350.007|310.027|257.6171|156.8171|86.707|55.4372|367.4272|489.6271|506.3671|627.0809|671.4411|437.4911|616.7915|614.5092|-91.7506|-274.4806|-317.8907|-382.9506|-502.1175|22.2492|68.0192|51.4992|133.2391|105.7391|80.4494|20.1893|89.4791|310.7094|245.7892|261.2892|288.9694|430.7592|645.3292|635.7935|-67.0882|-215.7482|-224.6981|-193.8983|-243.3982|-275.0682|-292.6814|-354.3348|-356.7549|-356.4928|-258.5028|-333.2528|9.6746|58.0447|118.7947|179.7047|152.3248|174.0748|336.3148|381.0594|422.7907|-83.7215|-217.1915|-81.8814|-116.0213|-119.3113|-119.5713|-61.8013|-176.5813|-91.8714|-167.4415|-194.8514|-324.0914|-385.0713|-344.6314|-428.3588|-358.649|-381.6385|-278.5885|-387.5785|-353.2447|-418.5272|-468.7474|-374.5877|-368.8077|-424.2076|-356.9276|-389.2467|-477.6609|-425.5889|-450.9691|-369.2947|-301.3545|-215.7446|-286.7947|-237.1445|-309.1946|-314.3945|-145.0945|-9.1645|-19.4446|-209.9746|-185.0146|-344.9846|-323.3545|-337.1746|-164.7346|-324.9346|-383.4446|-527.8588|-466.4134|16.2098|61.9899|85.4598|102.9198|167.9198|144.3497|195.3299|141.5499|61.4798|27.8299|255.7198|170.5499|280.34|350.3898|464.3497|566.2098|605.951|629.4732|658.1211|579.7921|643.8213|630.6413|724.807|-26.977|-324.0168|-158.147|-212.697|-351.437|-618.8369|-564.276|-592.5573|-469.0291|-571.6192|-547.5178|-496.5981|-438.728|-549.657|-435.6904|-411.5506|-386.0506|-392.6804|-441.9304|-355.3303|-378.3904|-179.5703|-165.5606|-261.9304|-440.2505|-279.9104|-418.3904|-575.3203|-513.1504|-631.0305|-810.0099|-605.6|-648.8901|-571.9101|-612.2199|-502.6901|-599.06|-598.4899|-781.2443|-803.0984|-713.997|-496.6824|-504.5325|-545.6524|-828.7582|-475.3876|-522.5277|-707.7714|-499.1815|-555.0414|-629.4975|-364.8173|-345.2275|-279.0573|-203.3173|-246.0073|-334.9274|-326.6374|-267.0073|-428.9575|-613.4074|-596.4209|-764.4019|-592.7384|-305.4586|-345.5982|-446.3885|-595.1983|-342.3585|-413.7784|-514.5184|-479.2155|-373.0353|-341.6955|-315.3351|-253.2853|-289.2453|-359.9552|-372.3551|-384.1452|-507.0453|-719.9154|116.4009|190.301|280.3909|228.8108|162.3708|187.9709|58.751|251.2209|197.6511|154.6909|182.5007|602.3909|710.7676|669.5327|433.5226|618.5829|449.485|567.1629|549.4289|503.4176|483.2112|451.1835|439.5434|467.4833|569.5509|503.1676|617.6665|349.8687|433.1868
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|1742.8269|1729.1161|1381.576|1918.9061|1960.5579|1770.8895|1780.2899|1621.5096|1352.2899|1786.41|2123.5181|1844.6275|1651.6177|1857.0474|1808.5181|2178.6829|1998.4036|2042.0833|1961.1038|2130.2532|2023.2435|2035.053|2604.5235|2223.7237|1356.8633|1006.1328|1064.0635|838.6631|826.3828|735.5635|653.083|307.9932|698.6934|1106.9629|1172.1631|1661.9229|1189.4229|970.5137|702.1631|889.2237|1915.2031|1149.333|1308.1231|1268.4336|2083.3828|2952.6631|2985.7184|-1414.3493|-1953.2497|-1747.0118|-1472.2325|-2000.2022|-1764.31|-1741.415|-1969.665|-2511.5243|-1945.7652|-1626.2955|-2115.3859|-2333.3884|-2288.9479|-2292.159|427.0465|475.9859|1072.2564|1995.2662|2216.327|-174.1065|-619.5166|-1572.4766|-1255.7872|-1003.2969|-1069.1465|-935.377|-654.8565|-1352.5264|-1173.3868|-708.2969|-1197.7168|-1922.0772|-2116.4463|-2072.5967|-2647.8147|-2056.5265|-2423.895|-1679.0943|-2161.8345|-1959.3817|-2435.854|-2591.2501|-2032.6335|-2258.3835|-2312.3737|-1656.1247|-1840.2233|-2427.0297|-2017.0991|-1967.5288|-2048.6513|-2147.9904|-2060.9352|-2229.395|-2146.7251|-2389.895|-2752.2622|-2753.0595|-2334.4502|-1998.4189|-2546.0498|-2370.3141|-3183.2976|-2503.6042|-2746.1922|-1677.9031|-2355.7937|-2279.1531|-3119.0874|92.2855|285.8168|965.9262|1172.9359|1343.307|1885.5961|2118.1957|1899.3363|2034.8852|1851.6957|1343.6059|2193.6762|1729.1664|2134.807|2126.3656|2749.307|3291.2855|3345.6599|3877.2502|4059.2088|3267.6091|3956.7861|3692.2255|4162.5621|4465.6757|-1647.0752|-836.7158|-1289.4658|-2053.7666|-3692.8155|-3496.3413|-3542.7773|-2257.4796|-2854.0695|-3039.8147|-2539.1155|-2792.6546|-3232.0457|-2315.9982|-2742.8578|-2787.2372|-2574.577|-2321.1766|-1851.0067|-2060.7469|-1394.7665|-883.6161|-1880.3465|-3098.6376|-2538.6258|-2141.1962|-2884.2567|-2910.327|-3370.7665|-4533.6907|-3353.6456|-3596.6152|-3490.3652|-4091.5258|-3380.5141|-3997.9359|-3195.8441|-4300.3387|-2640.9556|-1923.1352|-1368.0063|-1857.4966|-2382.2153|-3070.8559|-1952.5552|-2662.5161|-2648.8266|-2571.1028|-2466.4524|-2623.4426|-2332.8918|-2969.9621|-2604.5422|-1862.2825|-2388.1125|-2573.1633|-2126.7336|-2840.3723|-3229.8379|-3207.0335|-3070.9438|-3734.3662|-3595.3002|-3411.7011|-3156.3925|-3563.6308|-4506.8925|-4104.4083|-4175.924|-4396.8029|-4110.1553|-3263.8705|-4004.2494|-3954.9168|-3182.6579|-3509.6584|-3230.2775|-3139.6584|-3056.8674|-3406.7873|-3907.4885|-4389.9587|-4807.1474|-4261.313|-4452.1216|-4793.8619|-4626.0416|-4597.1021|-3781.9127|-4577.5513|-4635.1822|822.2205|4481.6599|4637.4126|4312.6068|3890.332|4202.2675|3078.6874|4954.1679|3722.3834|3606.7406|3647.5269|3284.4049|3774.0227|3107.2336|4111.107|3065.9854|2387.6963|1839.2666|2686.0557
01048|49553|/indices/hsci-energy|INDICES:HK|1423.6924|1445.9217|1127.6922|1564.6014|1280.7309|1182.7721|1022.6217|866.8424|986.9821|1488.6217|-86.5702|-181.9207|-318.0301|-689.0106|-914.8905|-1063.1502|-1065.6004|-1125.3504|-1476.3602|-894.3941|-959.4146|-917.4644|-1037.4244|-1298.1539|-1382.2867|-1480.8842|-1481.983|-1484.9862|-1622.2599|-1727.5636|-1408.1027|-1691.3634|-1380.6535|-1515.0333|-1866.6232|-1759.4835|-1724.3927|-2155.3527|-2259.3731|-2416.9594|-2082.3391|-1827.3391|-1629.5588|-1457.9895|-1016.2297|-303.009|-1483.219|-2019.4192|-2368.8293|-2185.2742|833.1805|345.6805|456.9305|49.0613|244.0008|60.8806|294.1805|1314.8308|1941.8611|1805.6757|2030.0048|1694.6552|1820.6454|1863.0055|1736.9385|1641.5132|2191.0985|1605.5343|1627.0047|1488.9353|1569.1668|1557.8672|1612.061|1431.7598|1538.9433|1740.6288|1378.7899|1896.4144|1370.8649|1317.5954|1372.9356|1591.2661|-667.9184|-309.8978|-162.1478|-530.1283|-869.1986|-1020.5785|-1225.4908|-1084.8481|-1061.406|-1186.8064|-1263.5661|-971.761|-865.0305|-820.3411|-746.9505|-935.0608|-485.1409|-497.471|-592.1907|-595.011|-823.8411|-1101.1604|-1197.6106|-896.0413|-1278.7405|-1106.471|-1005.8811|-931.1204|-1367.9007|-1302.6507|-1683.5917|380.8917|753.5821|546.4219|810.4923|1150.8624|1086.752|1141.7484|1301.8783|1167.8251|1341.6468|1198.6419|1131.7397|836.9701|1017.64|785.81|1037.9611|840.301|791.4416|807.1516|843.5813|1161.5315|1284.0636|-378.4449|-834.6749|-848.7052|-918.2149|-793.3453|-911.735|-889.6251|-782.735|-1058.2452|-946.235|-1154.485|-1458.208|-1193.0126|-1321.8129|-1066.0326|-1374.5429|-930.9726|-962.6928|-844.7528|-718.0727|-516.5028|-1182.5126|-1091.1127|-1504.2729|-1192.913|-1340.9028|-1566.0629|37.4532|339.443|201.2232|604.3834|1312.5636|1376.6653|1756.8933|1400.0559|1005.3259|1142.2756|1252.4758|1239.5159|1649.5159|1527.386|1574.6334|1058.5231|716.0431|711.4332|1294.0333|802.4635|1042.6232|1169.8689|1060.9166|916.4767|1083.2667|1185.3497|920.0632|578.5032|672.2634|626.9631|454.6531|469.7131|227.6931|401.4231|458.4431|404.7835|713.4832|893.6633|1049.7835|1114.8533|1082.9552|819.2555|933.7052|931.7875|806.9872|386.0673|147.2475|536.3871|348.1371|248.4775|452.5175|554.4672|556.8774|896.807|1269.057|914.0273|1214.4975|1099.4352|968.7052|997.545|1002.2052|1150.9829|722.6528|728.7827|961.5127|653.9028|749.7329|641.0928|696.1929|1016.7827|1086.8726|957.083|1281.4765|960.5254|850.1158|560.4356|849.1358|954.5054|521.9556|370.2456|390.1456|425.2456|296.0157|455.9659|1187.0957|-115.2724|-236.3227|-772.0527|-1022.9651|-748.3274
01049|49560|/indices/hsci-financials|INDICES:HK|497.8405|422.4103|310.7101|486.8605|488.3508|507.9582|458.0077|568.454|435.2248|446.7746|512.9968|424.6765|466.4764|496.9808|-20.8795|-125.9596|-154.5294|-267.0294|-423.9896|260.8092|297.7594|342.9694|410.5864|420.3364|377.4993|430.8101|484.8424|427.8321|379.5621|423.5661|298.4863|227.7463|281.8462|385.7563|288.8862|322.4162|320.3762|216.6362|187.8161|197.8161|416.0063|343.1662|332.6262|358.0461|365.7363|616.5163|592.2693|-153.8084|-273.0684|-256.0884|-181.2083|-198.2984|-258.0184|-330.9285|7.2178|10.5179|40.3777|158.2679|97.6478|162.1778|192.8877|137.9878|232.0679|227.1277|318.6578|435.3148|434.3626|430.8889|-120.9159|-308.1259|-318.6085|-287.8185|-326.7086|-281.7784|-259.4886|-249.7584|-207.0685|-166.1085|-215.9586|-289.3785|-336.0885|-262.5685|-417.7286|-365.3439|-314.9133|-247.0034|-337.0632|-313.3933|-395.9314|-388.6647|-292.4448|-304.4648|-387.9348|-305.9748|-350.1331|-349.3149|-235.7848|-306.2448|-303.405|-271.935|-280.2548|-319.165|-310.1049|-388.905|-472.0859|-415.9802|-330.5603|-245.6404|-365.0603|-348.2425|-501.8029|105.6205|72.4203|187.7004|181.2104|79.9604|75.6603|201.1603|202.2404|277.0004|197.7904|173.4804|174.6803|111.9604|85.8405|62.0304|65.6403|68.5705|220.9504|145.6105|170.0004|216.9804|210.4403|395.2504|450.1737|484.613|542.9457|426.1656|458.8165|431.1366|521.409|536.0956|-27.2689|-86.9188|-144.0189|-357.2589|-489.9487|-394.2613|-423.1023|-338.4241|-403.0742|-386.7495|-385.9218|-303.6017|-374.1814|-314.2326|-401.1563|-333.9321|-376.9529|-414.6092|-440.7674|-477.9153|-280.6152|-166.0652|-220.2854|-288.9253|-272.2053|-252.1953|-260.7854|-312.7754|-439.1152|-527.4591|-441.119|-319.8089|-248.7989|-173.9991|-178.4691|-272.149|-274.369|-401.659|17.9219|123.332|369.112|443.332|416.3068|295.9169|407.0768|-8.2927|-139.2026|-280.7627|-293.7827|-290.0327|-251.2827|-295.0127|-374.7399|-296.8597|-305.7897|-325.4899|-247.3197|-177.1698|-243.3798|-257.5897|-312.1398|-396.5897|-419.5106|-261.7706|-322.5506|-331.5774|-353.7373|-295.6973|-327.5974|-354.3674|28.8455|88.8355|20.9354|111.8555|229.9954|212.7755|259.9154|321.2354|445.5154|318.9053|327.1155|339.6553|314.6954|327.2955|327.7654|333.6256|322.9154|299.4654|347.3455|327.2654|368.3953|304.7354|422.4854|372.4993|275.5193|179.3694|351.9195|485.1739|483.6776|434.959|325.5454|338.5254|355.6853|470.4454|496.4509|409.5739|-20.9841|-121.634|-340.844|-163.634
01050|49563|/indices/hsci-cong|INDICES:HK|187.579|189.539|171.949|278.4394|200.2183|194.7163|188.4064|206.4823|172.7023|229.7615|205.3048|155.9947|169.6347|166.7647|151.2848|129.7748|97.8847|60.0047|1.9248|133.0047|159.7447|130.2347|184.7948|260.0529|47.853|62.163|69.3029|49.713|51.573|57.403|64.763|51.8129|87.143|128.643|83.533|125.863|119.6731|58.133|50.883|62.623|116.733|101.6829|114.6731|131.243|161.723|226.713|233.3961|144.6261|80.6562|109.2762|138.6461|94.7361|50.3961|78.8262|60.3661|72.7162|88.8561|116.1662|54.0462|30.9762|36.9262|49.4562|100.2162|76.0962|152.1161|196.1502|196.2387|-54.6715|-91.7115|-174.7115|-188.5113|-150.9812|-148.5812|-105.9812|-61.6613|-79.9812|-87.3913|-42.8412|-54.5313|-106.2513|-123.3312|-114.6912|-163.5113|-100.3813|-84.5712|-54.6413|-92.1713|-77.6313|-132.9313|-155.2713|-120.8713|-140.5213|-173.6413|-127.6313|-151.2312|-190.777|-165.0684|-166.3983|-167.1254|-172.3482|-174.0624|-200.9143|-151.9349|-181.8049|-225.6022|-206.944|-220.3303|76.6316|51.0816|55.2516|5.4516|73.0116|58.9217|92.4516|83.9315|28.0116|41.8716|125.2116|138.9516|196.9016|159.3908|128.7109|112.8308|81.7109|68.9208|64.0208|75.9008|37.9709|76.5208|63.8609|86.5909|128.3208|121.7408|164.5608|195.4576|197.2579|206.4669|175.0368|195.2577|200.2102|-2.347|-67.5169|-67.727|-76.6869|-106.8169|-165.5269|-207.5245|-201.8077|-217.5841|-181.3301|-216.4134|-178.6905|-165.0235|-166.8735|-178.7525|-123.1325|-111.9326|-111.4426|-145.6225|-171.0665|-173.9266|-177.8465|-142.5665|-157.2765|-172.5466|-237.4227|-156.9031|-109.8931|-108.1931|-113.0231|-183.0731|6.1862|28.0562|73.2962|78.8062|75.5162|116.9462|111.4262|85.4462|22.6162|23.0362|71.9362|174.2662|217.5352|163.4852|137.9952|169.0447|-3.4154|-60.4555|-129.0855|-140.8054|-157.8999|-149.8298|-162.3298|-182.9192|-168.3075|-161.6661|-195.4513|-187.8564|-172.966|-182.076|-185.426|-195.44|-239.5877|-226.4981|-132.9981|-94.5881|-174.4481|-193.928|23.2041|9.2841|0.7442|22.6142|64.8941|30.8441|87.2941|127.4942|95.7841|129.7641|158.9441|197.2241|158.9441|166.2141|236.7318|193.6814|192.1782|227.1746|222.0575|240.6269|174.267|172.547|190.157|198.0378|191.2378|188.8444|117.5545|100.2044|107.8144|165.1244|186.1438|220.154|144.5939|123.514|144.4839|161.9539|188.5039|227.4339|231.3799|217.6687|-76.5441|-195.1841|-182.1078
01051|49555|/indices/hsci-indu-good|INDICES:HK|144.4929|152.8341|115.544|151.7267|139.9991|149.2973|134.2287|-12.8727|-37.6728|-24.5228|-54.6727|-52.2427|-53.1727|-54.4028|-82.3027|-89.1627|-106.3527|-135.7128|-134.3527|56.1437|99.9436|121.4336|142.397|139.7871|114.4471|150.5772|141.7748|125.3141|88.6941|92.2742|72.1841|51.9741|70.6241|92.2341|70.4841|91.4841|77.5941|62.7742|55.3741|59.4141|119.4041|103.1341|115.0741|87.2042|106.5341|193.7842|210.5479|-89.1765|-116.5765|-114.6847|-94.8647|-93.1247|-94.8047|-119.4447|-128.1102|-127.1618|9.0592|50.9792|53.4792|78.3392|88.7692|93.3992|120.6892|91.3392|96.7492|128.3991|157.7257|-0.1806|-30.7806|-57.1406|-40.1706|-57.0006|-61.1806|-42.2506|-26.3606|-34.0306|-64.5206|-77.5506|-112.7006|-144.7905|-166.9489|-121.9583|-154.9375|-121.7328|-106.7642|-81.2543|-109.1643|-109.7543|-135.1709|-121.1577|-99.1177|-89.4077|-124.2677|-102.8377|-115.9177|-141.1322|-115.6222|-137.9222|-129.5391|-135.8118|-137.7598|-156.487|-150.087|-162.527|-185.1544|-178.2532|-142.6063|-110.5763|-159.1063|-124.5463|-155.3862|-133.2363|-172.2563|-91.7562|-144.7163|-161.5902|-188.0181|-176.7083|-177.416|13.9607|8.5108|41.4707|63.9907|32.5607|57.0007|59.6107|47.9107|33.3107|111.8607|77.3007|87.1307|126.8207|175.9207|197.3207|225.4319|211.8088|-10.5584|-48.0184|-59.4184|-11.5484|-5.1185|-55.1284|-98.8184|-73.9084|-93.3784|-173.6185|-253.2884|-216.8419|-229.3618|-228.2444|-250.9292|-257.9442|-250.3207|-205.5986|-265.8394|-194.1955|-219.5939|-226.9693|-212.8742|-250.0246|-223.5646|-251.3146|-189.3146|-182.8846|-193.0246|-226.1446|-132.7946|-120.6145|-181.5246|-187.8046|-292.9745|-328.428|-268.928|-335.8999|-284.0594|-341.932|-276.292|-314.822|-215.782|-276.0439|-303.0455|-234.6715|-186.6915|-198.7015|-221.8215|-301.7605|-257.2003|-226.7402|-302.2815|-238.4415|-235.3515|-250.4649|-200.3149|-228.2049|-275.1649|-258.265|-258.4849|-307.8384|-266.2984|-238.3084|-308.1384|-344.9065|-358.4905|-297.6215|-239.4015|-111.1315|-118.9813|-194.3414|-337.5414|99.2678|139.9079|63.1878|112.9978|153.6279|219.3078|268.0979|313.8659|273.7158|220.8059|182.0959|204.9157|168.0459|79.3358|115.5658|172.9658|205.2959|163.2058|153.3857|143.0459|64.5058|130.7458|131.2658|105.6759|148.2158|341.9658|389.6858|285.6437|197.8837|316.9838|229.7559|308.7616|249.7511|250.9518|263.6631|163.1964|173.6463|182.0664|232.7898|203.1232|270.3563|187.6661|195.9961
01052|49562|/indices/hsci-info-tech|INDICES:HK|3050.1086|2561.6423|2164.4745|2896.5135|2765.518|2545.155|2607.5873|3027.7887|2344.6784|2313.8483|2426.8483|1924.9684|2505.8981|2234.4088|1924.9782|2076.6686|1334.818|499.318|422.2487|1677.7487|2359.5289|2734.108|3085.7869|3512.4373|2134.2166|3254.6768|2937.212|2816.7046|2006.2873|1808.1851|1351.2349|877.4448|1865.1948|2026.4528|2096.9344|1740.0145|1812.9146|1267.9146|1339.0943|1308.9947|1769.2945|1557.8346|1599.0045|1780.1441|1779.5142|2804.3941|2480.4204|1519.1133|1150.873|1171.1533|1371.4931|1138.2226|1047.083|889.7734|662.8926|655.2929|1000.6826|1663.3232|1190.2129|973.1426|1311.8232|1271.5234|1303.8232|992.9228|1455.2529|2152.4726|1886.1357|2094.4886|2316.1323|-1150.684|-751.4936|-823.9438|-898.3237|-1129.9936|-1135.2143|-1509.2539|-1336.9038|-1253.894|-1375.0336|-1757.0737|-1912.0542|-1689.6538|-2045.5762|-1625.4209|-1857.55|-1571.4103|-2063.9006|-1506.8094|-1769.7419|-1644.6119|-1200.152|-1361.9918|-1384.0719|-1280.4313|-1511.7115|-1972.5291|-1524.3652|-1659.2451|-1706.7669|-1676.1159|-1901.5516|-1775.7142|-1656.3949|-1810.0248|-1831.0248|-1271.8451|-959.9144|-900.9144|-1548.2845|-1141.6244|-2023.2347|-1992.6351|-1836.4251|-947.3343|-1745.6644|-1928.6244|-2583.106|-2435.7473|-2370.0677|-2464.73|-2560.4842|-2251.4549|-1823.285|-1396.8348|-1206.1141|-1746.3641|-2515.0145|-3252.9991|852.858|428.1383|1275.9781|1602.4176|2113.3678|2860.6881|3090.2458|3017.9642|3532.4833|2714.3583|3071.4676|2957.907|3600.687|-143.7162|-1164.516|-449.5063|-1197.976|-1761.1264|-2947.6962|-2874.2643|-2917.6488|-2501.5768|-2753.0065|-3002.9452|-2920.0853|-2636.4666|-2608.9418|-2383.1615|-2872.2611|-2824.8459|-2848.6783|-3521.5703|-2699.3711|-3079.6308|-1993.6006|-2052.581|-1666.2509|-2072.8007|-1463.2002|-2849.1308|-3426.9502|-3332.6619|-3657.5418|-3637.0819|-2595.4813|-4015.6815|-3366.3168|-3131.4564|-2815.1468|-3358.6771|-3033.6263|-3809.5735|-3843.3143|-3916.7966|-3094.3258|-2440.8756|-2550.9058|-3383.4957|-2096.0152|-2514.6558|-3287.6461|-3172.8422|-3345.499|-4219.8923|-3387.2224|-3800.3079|-4247.3077|-3376.2339|-2977.2231|-3579.2231|-3336.4243|-2331.5337|-3124.7231|-3762.9839|-4528.5762|-4542.1637|-4210.4503|-3208.8497|-3427.2911|-4331.3907|-5428.2403|-4323.2253|-4449.656|-4532.9389|-4359.1295|-3495.6394|-4306.7898|-4184.8705|-3210.2709|-3722.351|-3931.8947|-3653.9338|-4392.8947|-4320.7951|-5267.8043|-5145.6905|-5279.8922|-4903.2321|-5377.7232|-6010.5049|-5161.1358|-6326.1768|176.342|77.1116|550.6604|725.8108|4539.0003|5361.0669|5025.8888|3369.893|5321.0097|4294.3012|3682.3851|3258.3148|2591.0062|3085.3656|3341.6859|3188.0863|3656.1156|3362.9456|3531.5257|4430.1859|3667.4458|3173.6959
01053|49554|/indices/hsci-materials|INDICES:HK|2318.057|2357.4037|1397.3897|2003.7989|1770.1526|1471.9674|1875.028|1963.2307|1403.1231|1927.8367|1632.8355|1186.2955|1618.6131|1174.4612|1127.1809|1077.3308|973.9109|886.6009|595.011|927.5911|1312.531|-38.9966|-63.8765|-394.6968|-1132.8564|-753.4267|-533.0366|-664.6465|-1042.7866|-870.1767|-896.7866|-1085.2466|-1251.1367|-1325.4868|-1618.3452|268.6484|335.0385|300.7885|364.3886|259.8686|1030.4086|961.7285|1104.9487|1199.0185|1178.6987|1811.9584|1974.284|-679.6689|-1248.6289|-1587.2517|-1316.9238|-1258.5938|-1328.9038|-1449.0239|-1613.5786|-1754.2458|158.6485|734.4981|836.1085|470.5381|649.4483|573.2984|1036.5381|959.0284|1027.8282|1417.4288|1610.955|1161.8083|1179.798|1087.6281|1305.1183|1187.6594|1256.2821|1100.8647|1359.5979|1341.0884|-346.195|-313.5553|-856.8449|-1003.5017|-985.8412|-843.6713|-1109.0144|-681.2244|-636.8743|-529.0847|-731.2947|-830.3347|-1178.7636|-952.4838|-983.2266|-1024.3668|-1134.1072|-1023.344|-960.4041|-1150.3242|-1004.9574|-1093.5776|-971.1443|-736.0642|-583.4543|-754.6345|-932.1545|-1007.2444|-1135.7942|-763.5945|-632.2942|-581.8445|-736.2244|-675.3445|-1171.9245|-1200.0544|-1354.3367|-954.7263|-1103.1863|-1095.0666|-1439.7529|137.3746|218.2345|943.7042|749.0645|974.4845|1229.3243|587.6846|511.1744|511.7042|193.2545|201.4845|604.9542|449.0943|496.3746|619.0142|934.4542|1161.4044|1346.669|1257.508|1241.2522|989.5671|921.217|1149.4372|1400.9052|1428.0635|-150.2901|-249.4302|-194.5699|-854.1299|-1180.2002|-1128.1986|-1132.1222|-1092.5996|-1288.5693|-1275.5566|-1252.0259|-964.046|-1373.5626|-921.1467|-1133.0867|-893.6668|-1135.8269|-1234.1158|-1312.0995|-1629.7882|-1347.3521|-1446.8146|-1540.1144|-1298.4271|-1083.137|-1352.6771|-1405.3069|-1358.3167|-1796.2967|-2056.0012|-1500.051|-1291.7712|-609.4812|-773.1711|-952.3611|-985.031|-1321.2512|-1432.09|-872.9396|-849.2296|-502.38|-713.2999|-1317.86|-1513.8497|-999.38|-1198.3297|-1630.61|-1462.8145|-1497.6406|-1674.0403|247.9266|341.6966|554.1766|714.6067|701.7469|408.117|935.4168|1337.5067|1170.8963|811.2567|915.5467|1213.327|1867.407|2343.3172|2209.8432|1751.7036|982.4936|2088.9536|1641.6332|1557.6938|1321.1635|1230.1435|1068.2436|643.9037|846.7734|441.9536|1139.5937|1073.0234|1489.5834|1328.7236|1302.8935|1792.0737|1124.6738|1177.1435|991.1035|829.2138|481.3735|339.0737|894.7138|1130.2934|784.4335|1140.2636|2136.4768|1839.3827|1049.5876|702.5774|1175.5774|1020.2673|1301.5476|1082.4207|954.596|1146.2585|699.2488|873.5285|894.4296|1078.7998|831.8775|1162.2802|707.7184|861.8883
01054|49561|/indices/hsci-prop---con|INDICES:HK|185.9969|198.2863|154.9263|210.7821|177.1545|203.1561|203.2573|209.1513|-46.383|-20.403|-61.083|-80.703|-101.103|-90.043|-89.973|-105.613|-115.913|-135.6929|-173.753|-105.1929|-104.483|-94.663|-59.713|-52.893|-107.133|-163.273|-155.5529|-203.093|-228.8742|-237.7542|-223.0243|-283.6921|-273.5272|-266.6153|-324.7775|-305.1895|-279.5495|-309.6895|-368.4178|14.1784|151.2483|121.6883|91.8084|131.5384|151.1784|334.0883|388.5164|-133.7584|-211.7284|-210.4694|-174.603|-225.6631|-210.3816|-189.4516|-243.1116|-252.7163|25.3228|90.5828|49.8629|25.8929|58.0129|93.2529|150.5828|143.9528|224.2829|338.8228|254.269|-30.3471|-117.0572|-239.2371|-266.9223|-257.4582|-265.383|-287.5419|-225.8318|-271.7018|-233.8718|-197.0219|-243.4618|-306.3894|-293.1695|-246.9894|-328.6437|-277.4043|-284.4935|-215.4535|-275.1434|-243.5735|-319.3734|-294.9398|-191.1399|-252.8098|-290.3698|-224.9099|-252.0299|-298.9265|-297.8802|-268.8602|-272.8768|-281.6798|-301.8773|-245.4474|-283.7974|-311.3373|-380.042|-313.0338|-220.6839|-154.1039|-280.1638|-283.0988|-364.5453|-307.9321|-345.4621|-199.262|-227.252|-282.3321|-374.0274|-382.492|-392.8817|92.2237|91.1936|97.4039|194.7637|99.4837|101.5738|106.8138|121.9737|63.8938|219.3038|163.3038|188.6739|268.3638|315.7537|439.5638|474.7819|430.7754|552.6466|460.3472|449.0272|495.6573|589.4198|479.1169|474.2161|-60.4509|-152.4011|-364.271|-514.3722|-432.6053|-430.2997|-408.9587|-461.8468|-440.0725|-334.5033|-314.7333|-410.9733|-370.2725|-413.1322|-422.2748|-417.7819|-474.597|-502.99|-555.5577|-381.0864|-266.6762|-358.5764|-475.5163|-454.1183|-460.2517|-434.1619|-382.8118|-477.9917|-501.0817|-406.3917|-413.4218|-233.9616|-199.4716|-366.0316|-424.4017|-378.5617|-559.5873|-498.7937|-427.7236|-196.5835|-134.3535|-242.3335|-336.9936|-205.8335|-396.6335|-397.2136|-463.3137|-482.0136|-585.7486|-438.2887|-533.6188|-580.7191|-473.939|-405.189|-608.0389|-446.2689|-236.2488|-371.0189|-372.9788|-376.449|-540.699|-638.3939|-428.5125|-380.3225|-445.4924|-483.1025|-351.7024|-496.0325|-574.0233|13.3783|120.6584|56.3483|192.4584|278.9484|220.0283|352.2585|286.2084|399.5685|317.6784|242.3583|387.3981|372.1784|406.8483|480.9734|426.8235|451.0962|459.0494|476.3294|402.4209|367.6008|466.6108|-113.815|-273.1651|-321.345|-352.9051|-147.035|-256.6351|-269.9752|-325.795|-394.785|-351.585|-349.555|-273.3751|-159.1651|-173.1651|-135.755|-233.325|-493.525|-499.8088
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|446.9756|389.1513|313.5812|436.7214|476.4231|427.8506|419.7484|455.4207|346.7405|407.2205|434.7938|358.7437|399.1639|360.2738|290.4937|252.2637|172.9239|73.1138|4.5538|298.5738|374.6238|403.6138|507.7603|538.3585|351.4486|490.2251|489.3418|353.323|220.373|193.2932|124.8032|49.593|154.5432|208.7231|160.7332|197.9631|186.1831|115.373|83.5232|112.9932|298.8032|244.5132|262.5532|291.5432|357.3831|589.1531|560.9279|-146.8717|-267.8717|-246.5817|-178.3417|-226.1117|-242.4716|-283.8217|-344.7224|1.8704|60.4602|187.1804|125.1804|117.3203|164.6902|165.5002|219.7903|180.0703|252.9104|390.1704|389.1438|387.8929|-51.9384|-257.9384|-186.4084|-196.0683|-212.8884|-215.7084|-184.0983|-240.9084|-211.5085|-193.6183|-255.2783|-341.9684|-378.3083|-312.5583|-417.7587|-333.8609|-340.3654|-268.1854|-377.3053|-304.9232|-378.0273|-362.9948|-264.3546|-287.8947|-329.4648|-272.9748|-310.4347|-395.6866|-286.0665|-328.2266|-339.0907|-333.5735|-350.1266|-363.4824|-341.4424|-396.0625|-466.2955|-326.3111|-243.1309|-194.6309|-332.3308|-282.1609|-427.6409|-359.491|-375.9309|-193.731|-287.281|-343.9309|-470.2039|-437.9709|-430.8366|-359.1467|-382.4064|-358.3566|-290.7866|-319.4365|-310.9164|-362.9865|-422.1266|-570.6809|175.441|84.751|182.771|253.8308|331.501|480.4009|529.5442|536.6672|618.2424|484.5108|518.5226|514.4028|623.3802|599.527|-117.5508|-56.721|-164.201|-333.8909|-533.781|-470.8001|-482.5694|-404.2402|-468.1704|-476.6065|-459.3666|-372.7502|-465.0326|-367.5361|-451.6162|-407.6769|-416.245|-531.4681|-461.306|-502.6961|-289.7859|-256.346|-270.7959|-376.836|-261.9661|-374.4361|-446.0459|-432.566|-552.626|-649.1186|-477.3186|-549.2387|-401.9086|-363.5886|-340.7885|-438.4987|-414.6887|-576.8946|-584.2612|-537.8555|-310.7253|-249.8254|-312.2053|-463.5955|-220.2454|-300.2954|-438.2554|-421.6141|-442.6641|-583.6638|-444.5239|-472.9638|-548.4809|-456.451|-444.0411|-543.0487|-447.0086|-321.8187|-441.7987|-507.6285|-533.2495|-613.0645|-614.7805|-413.2505|-447.3906|-558.8305|-688.6206|-466.0581|-510.4182|-524.9082|-510.1131|-436.9577|-529.7472|-500.9228|-357.6928|-440.6127|-412.4338|-402.7741|-391.634|-461.3337|-574.5939|45.3484|95.3885|145.7586|98.8787|80.2684|131.6385|7.4588|133.9187|97.3685|125.7185|156.0784|520.7786|590.8039|504.8424|311.1725|512.7526|436.9602|458.6186|460.7023|362.8518|381.782|348.7117|400.2717|429.2517|439.0158|442.6767|569.0808|369.876|441.3961
01056|49559|/indices/hsci-utilities|INDICES:HK|351.0756|413.2667|306.5167|405.7562|365.7786|353.3242|381.4443|308.7442|329.7842|419.2842|431.3834|361.0734|425.0458|393.7546|459.5634|391.117|364.4369|267.2069|108.077|341.7372|253.5267|278.5467|229.5868|230.4271|170.6268|139.7669|77.1668|52.2669|73.117|66.4769|143.617|92.557|257.597|357.097|267.6468|262.4071|191.077|78.5667|128.5467|131.0868|262.867|273.1869|390.4569|415.4569|425.4168|661.1771|588.7871|317.227|186.9467|337.8071|421.0571|419.1767|521.9267|537.2256|434.5957|426.9956|406.5557|514.9658|512.4858|407.9355|371.1958|505.666|562.626|371.7056|524.3057|624.2359|785.181|539.6182|519.7183|332.9683|460.3482|290.4483|334.9483|502.708|555.2183|598.3279|554.9778|620.9801|-207.6307|-253.7308|-221.4208|-189.0506|-345.2704|-121.7508|-79.7406|-117.0804|-269.0008|-259.5106|-452.1307|-481.5411|-347.2911|-369.2111|-485.6212|-348.9913|-421.1114|-548.099|-441.2992|-454.1791|-468.5411|-434.01|-482.3304|-549.7342|-564.3813|-622.0705|-654.3416|-544.1249|-589.1872|-479.0368|-607.8014|-505.1146|-729.8221|-524.8221|-662.9829|150.3844|157.6544|158.0445|191.0743|404.8145|518.4347|461.1143|310.6344|237.7047|273.8946|123.2945|225.3844|186.8546|339.0445|224.8746|439.3443|406.6046|499.5445|599.8946|572.8844|687.3844|805.7223|709.212|963.8695|806.4695|631.7164|752.1466|861.9924|-237.2853|-167.5553|-246.0856|-445.1154|-657.4352|-844.4288|-813.7811|-778.798|-777.8671|-883.9221|-822.849|-803.7795|-621.3004|-766.2169|-637.6164|-483.1863|-615.4963|-732.2398|-709.1223|-802.9354|-764.7072|-444.277|-583.2472|-659.0372|-816.6026|-535.3624|-389.3326|-484.5523|-481.9424|-705.1724|-905.6328|-760.8828|-854.3276|-834.0159|-769.1432|-698.6832|-831.3732|-800.0631|-831.7875|-873.5184|41.4194|214.9496|402.5995|255.6894|110.4194|397.4995|455.5795|376.0898|749.9897|796.4794|583.5995|322.5395|309.7695|294.3398|172.9995|125.7197|185.2797|384.5795|95.5795|96.2294|194.2094|512.9394|363.9697|469.6494|671.0497|817.0082|552.7902|597.9401|732.8503|597.2102|651.0506|557.6805|523.8904|316.0506|369.8607|468.7005|428.2108|597.4407|439.7205|659.4808|635.3077|558.4478|719.9521|537.218|570.8777|641.1312|553.6914|526.9219|536.5518|717.2255|507.824|321.3441|517.534|531.066|512.8136|437.3038|299.5436|563.0338|461.4738|659.5169|542.4155|-1.1801|-55.5703|-156.6498|-107.6899|-65.2802|-144.27|-85.9501|-268.9599|-524.58|-421.79
01057|17956|/indices/cnx-media|INDICES:IN|166.0268|147.9768|129.6769|182.4768|283.9269|-62.9696|-5.5197|-19.4197|-92.4696|-41.1697|-61.5197|-55.9696|-84.1197|-85.8197|-226.1197|-245.9197|-219.5197|-186.1197|-263.4696|-278.7697|-292.0197|-219.5697|-329.4696|-278.3197|-380.5608|-319.937|-393.6522|-280.8522|-322.3522|-365.4274|-324.2722|-378.5963|-260.4963|-268.4963|-234.3463|-168.9963|-45.1963|-125.4463|-229.6464|-197.8463|-161.5464|-94.9963|-227.8964|-80.0464|-44.9963|-51.2964|-7.4463|-59.2964|-3.7964|-62.3464|-17.7463|-53.2964|-62.5964|-20.5964|-21.9463|-46.5964|-159.2964|-48.0964|-74.6963|-129.8964|-82.5963|-64.3962|-151.5963|-251.8463|-225.2463|-310.4463|-391.5792|-392.7103|-335.3491|-375.9491|-358.0491|-330.0491|-450.4491|-408.0045|-525.4106|-435.9785|-496.3839|40.2544|40.7544|67.7544|5.0044|10.5545|245.8543|322.0044|343.9544|266.0973|268.4474|314.9975|310.187|269.8369|197.6369|190.0869|146.6369|180.937|94.687|218.287|234.037|200.937|182.3869|206.237|241.037|328.787|264.6467|274.0603|325.1863|334.7794|246.427|289.2522|256.4525|277.8972|-22.0068|-173.7568|-176.7069|-111.3569|-154.0568|-133.0568|-187.6069|-253.3464|-225.0656|-222.9281|-215.7281|-247.9313|-235.8437|-225.5437|-258.2438|-285.2747|-260.2747|-276.0924|-253.5924|-331.225|-291.8722|-266.5386|-314.3568|-304.6075|-347.9388|-273.9828|-299.9327|-254.2827|-342.1328|-153.9329|-106.4329|-59.4329|-147.2327|-255.1827|-142.0828|-145.6328|-190.7827|-182.7827|-164.2327|-85.5327|-183.4329|-160.2827|-164.9827|-98.2327|-164.1328|-162.7827|-182.7327|-203.0828|-159.7827|-167.2827|-269.4327|-308.1827|-299.2827|-335.9327|-353.4327|-459.8557|-394.4125|-345.8125|-416.1625|-367.7623|-440.5624|16.0721|145.0721|285.9722|385.0721|413.9329|459.5794|361.7293|210.7293|170.5294|36.0793|36.0793|202.3294|260.4293|269.5294|243.4293|267.2293|355.7293|282.0794|257.7794|280.3294|315.4793|512.0294|305.1292|268.8792|312.2293|361.9293|405.132|316.3319|351.882|451.8354|444.8783|401.4953|488.5059|373.1815|148.1397|86.4398|40.1397|50.8398|152.5398|162.5398|242.6898|200.6898|247.5898|271.6397|251.7898|282.4398|300.6397|328.4898|338.9803|335.2464|217.0964|153.8464|116.4964|97.4464|63.1465|23.8965|106.4464|129.8965|93.9964|203.4464|264.6964|287.3219|180.3219|232.8219|242.1719|275.8718|205.2719|245.3219|287.7719|347.5048|249.8548|229.0549|282.6548|315.9665|266.0318|185.6818|147.5818|162.7317|155.9318|101.5818|148.4817
01058|17951|/indices/cnx-auto|INDICES:IN|2532.155|1889.58|1825.8789|2196.4804|2474.2725|2073.7236|2560.3233|2941.7566|2982.6758|2630.7266|2964.627|2628.9258|2818.5762|3553.6465|-609.5661|-950.8669|-1242.8669|-1864.2672|-2688.7165|-3281.9151|-2579.5655|-2119.0655|-3321.0147|-2964.8435|-3937.9037|-3497.6308|-3487.0501|-2096.4017|-2688.7513|-3472.2944|-3153.7785|-3122.6657|-2135.4157|-3041.3649|-3795.2654|-2922.5659|-2735.4155|-3327.1148|-3141.5659|-3958.2374|-3367.1626|-3411.5663|-4179.3362|777.3198|2067.019|1556.7202|3241.1694|2987.8254|2500.1626|2206.4634|2852.1138|2530.0122|2276.6626|2025.9634|2393.7622|3432.0288|2144.6792|2326.7788|2872.6027|2674.9015|2566.6027|3363.0191|3724.4981|2123.8985|2665.4852|2909.6871|2544.853|2239.3022|2213.3816|1724.8381|1966.4397|2157.7521|2294.3102|1921.611|1067.5114|2002.0114|2303.2355|2174.3448|2569.2654|1721.8161|2141.039|1654.4564|1734.1556|1754.7553|1599.4952|1993.3392|1269.9177|1529.2673|1369.6669|1505.8444|1449.7898|1617.738|998.9382|757.6384|881.3884|1210.0876|1296.4726|842.1738|1035.9238|1085.873|1438.9374|1277.8942|1402.0008|837.3006|865.451|851.8006|802.1014|1011.6014|1194.5566|1202.7742|1420.5634|1451.4516|908.7263|1131.879|1068.8961|1226.1978|1259.5371|1129.4218|1345.2269|1093.2542|1179.7278|889.2278|909.1282|459.8275|234.2777|103.8782|236.428|732.0775|777.5277|859.5775|1130.4778|1225.5277|1412.1507|1123.9007|725.9007|866.6009|662.0003|645.9007|270.2005|809.4505|903.6009|1080.5501|992.2005|809.1009|1075.1009|1305.9007|1440.9582|945.7082|728.3078|1012.008|949.3576|1343.5578|1204.508|1469.6575|1517.7463|1226.2463|1243.5461|1403.0812|1468.2345|1553.6019|1644.6019|1760.3357|1837.4362|1598.608|-65.4139|-817.7635|-254.6639|-366.5135|-378.4139|-734.0643|-1236.3143|-1130.2137|-570.5643|-620.5135|-950.3641|-754.3641|-971.8143|-1294.5135|-1072.6639|-1668.9637|-2143.23|301.5415|826.6919|959.1421|966.8413|899.6421|967.9917|1049.2915|697.1421|343.1421|26.9917|84.8921|486.2915|194.9917|165.8413|1153.6919|1255.6074|1256.1221|983.7725|1120.2725|1545.9384|1373.4119|1027.8167|925.2606|847.661|608.8104|620.9608|290.0604|400.911|674.5106|745.7108|544.7108|697.5604|924.661|916.5106|1181.7108|1203.0106|939.9608|1261.7108|1463.2724|1237.7724|1039.9227|537.9726|546.9726|368.372|324.4726|536.4726|650.4726|750.122|499.0224|914.0224|1111.4227|1251.9227|897.4227|1267.872|1639.7724|1825.1681|914.3683|1617.0675|1463.8337|1443.9325|1171.5069|877.0567|1067.6573|1087.9571|1389.475|1249.8468|1316.8048|1297.8201|1009.1148|761.4146|1097.6148
01059|17953|/indices/cnx-fmcg|INDICES:IN|-2503.1999|-2258.5515|-962.4499|-2579.5515|-652.6022|-1249.2507|-2423.8991|-2050.5007|-2528.5515|-2632.3522|-1356.8015|-1876.5007|-657.4499|-97.6999|-1526.5007|-907.2507|-627.1491|-485.3015|-1418.3991|-3328.8015|-3569.6999|-4173.4499|-5280.2507|-5267.6999|-7035.4261|-6510.1844|-7488.1886|-5826.0372|-4247.3888|-4869.9864|-5553.8197|-4268.2277|-3568.9269|-4941.6769|-6170.1285|-5160.1074|-4285.205|-4085.8066|-5073.0566|-7173.1221|-5908.956|-5377.4773|-6480.6109|299.4322|1337.5298|2637.3814|5102.7837|5776.0659|5680.7831|4445.7896|4770.9233|5586.3562|5023.0124|4967.364|4555.1609|6151.7102|5655.6986|5962.6198|5259.09|4342.9415|3576.1915|4811.9415|6492.2524|-2629.9864|-1288.1895|-1672.6387|-1460.838|-2463.4395|-2436.588|-3681.8887|-3831.5818|-3607.0311|-3583.7811|-3757.2811|-3547.2452|-3296.3937|-3477.546|-3364.9445|-4184.0929|145.1742|1396.471|1492.1742|2918.5726|2763.8226|3945.4242|4511.4528|3785.0036|3239.5695|2689.7219|3845.305|2570.7542|2749.9573|2069.9066|1895.3558|1388.8558|1817.2073|2514.555|1571.7542|1596.5042|1602.3558|1889.0042|1772.1566|1234.3558|1500.6566|1458.6058|1345.555|2044.5042|2957.9066|3691.305|4123.9213|3672.2199|3927.222|3078.2534|4448.117|2800.3297|3619.7884|4171.9999|2927.5294|3275.5266|3262.2468|3750.2731|3229.8968|3227.0733|3448.1087|3850.7966|3128.8904|2927.1912|3403.6404|3500.797|3463.297|3708.0977|3578.8985|4165.5636|2615.0128|2027.966|2083.966|2541.216|2299.8136|2443.2628|3449.1144|4508.5646|4074.5217|3092.1356|2736.5341|3510.0341|3988.5094|3846.9663|4172.064|3055.9156|3716.1656|4308.5132|4893.5782|3231.5782|3876.629|4617.0212|3719.4197|3927.4407|3959.2618|4472.0723|4811.849|5230.4707|5150.3162|5813.8802|-19.6255|-966.6255|-2480.9263|-1316.7779|-471.5787|-502.7779|-199.1255|-1858.3287|-1466.1763|-541.3287|-970.0279|-554.0787|-422.8287|-2033.3287|-3222.7271|-1962.7779|-3131.8287|-4170.2215|-4095.9497|-3314.3786|-3145.7178|-2308.9678|-3629.0654|-3582.5315|-2579.4299|-2530.9807|-2815.4807|-3481.6799|-4493.0509|-2741.5001|-3432.9493|-4278.3139|-3360.1368|-3313.8868|-3516.5352|-4205.8381|577.3535|3079.7519|1695.9042|2101.5527|2793.4511|2752.0214|3143.2575|3461.3999|3029.0341|3642.5008|2666.2934|2494.0434|1967.3374|2474.0874|2391.2082|2322.0559|2587.1439|2425.2718|3269.2808|2830.3827|2775.7848|3078.0292|2896.6421|2987.5914|2329.5914|1829.5406|1932.1929|3059.2398|3459.1929|3080.6421|2024.5406|2234.4429|1274.5914|1566.3921|649.2418|1542.8921|2134.3921|2850.5914|1327.1421|2636.3921|2843.0907|2880.9512|3190.0642|2913.8611|2900.9118|4108.3408|3147.9432|2891.4676|3185.569|3048.7681|1977.3189|1255.1177|1608.8677
01060|17966|/indices/cnx-consumption|INDICES:IN|964.8502|805.855|878.613|869.2624|898.6909|820.8901|976.2905|1241.9148|1180.9979|933.8973|1176.5477|979.9622|1125.9622|1272.5158|-288.6212|-154.7217|-189.3712|-169.8214|-573.3214|-693.6719|-716.1212|-628.7716|-1150.5714|-1042.1212|-1371.11|-1194.8751|-1320.4832|-784.783|-887.7332|-1127.3826|-1022.3919|-1000.2045|-585.9545|-880.7045|-1020.4047|-609.8549|-595.9047|-807.0542|-950.4047|-1256.5338|-1125.9335|-1078.9487|-1348.5488|-1272.7674|359.4921|287.9423|934.7919|1085.7247|1020.3969|747.6765|828.8572|921.8443|874.6974|773.1974|806.6974|1120.6888|766.6987|890.557|939.4052|930.5608|829.9113|1020.8615|1126.5421|478.1426|748.6426|860.855|683.8534|666.2528|715.5504|552.1405|623.8407|704.1956|789.3069|731.8411|595.7913|758.2913|651.6733|719.8735|772.1922|657.5247|654.603|554.0532|661.603|634.7036|662.1567|733.6879|593.6772|571.727|509.2995|645.4779|505.6416|603.3601|452.8982|330.4978|230.3982|412.1482|515.8022|398.9516|373.2524|416.4516|507.4802|517.6095|403.6593|311.009|261.9591|277.259|323.2091|456.9093|488.4591|549.6685|528.9619|627.6964|434.3906|611.9425|409.5471|561.4468|578.7408|429.3094|506.4688|-15.5628|-105.9129|-263.9129|-288.6629|-372.8626|-446.4627|-512.603|-528.2285|-502.9792|-489.8791|-647.3045|87.0793|105.3293|169.5295|58.0793|116.4797|198.1296|243.3293|295.8796|198.0295|411.2795|577.9797|572.1296|486.8293|433.4294|580.6794|651.2297|622.0401|537.5899|384.2398|601.8902|630.6402|756.1402|629.94|747.6665|815.9399|676.79|683.54|706.9362|799.8374|889.4279|871.7061|-22.122|-133.0721|-495.7221|-552.9721|-886.6718|-601.3221|-494.8221|-508.622|-487.4721|-730.0721|-509.7719|-177.7221|-190.7719|-217.0721|-145.4721|-356.872|-572.872|-370.8221|-658.7221|-975.5993|-770.0021|-619.9248|-613.0752|-521.4248|-703.0249|-539.0752|-327.375|-330.1748|-486.5752|-654.0752|-836.7163|238.2962|127.7464|151.2464|447.2464|423.5965|281.1966|149.5965|194.3465|662.9466|486.4867|368.3368|530.8866|544.3326|503.5477|643.4445|415.6991|498.4632|461.4368|437.6352|372.5949|459.4247|404.225|412.0413|469.1793|503.8524|520.9189|494.3188|548.9907|527.5542|436.5039|350.0039|290.6538|206.0542|188.0039|360.2041|429.854|353.854|223.2041|285.9038|279.5542|330.0542|156.5039|371.6538|482.5542|475.4038|187.2539|483.104|462.7041|568.0154|552.7534|500.7031|518.7529|568.656|610.6177|475.8945|511.4996|539.6857|461.2983|323.0483|375.0483
01061|17958|/indices/cnx-mnc|INDICES:IN|1273.9964|1121.4476|1671.6468|1549.596|2125.0472|2121.7578|2366.6096|2878.5011|2340.101|2314.351|2680.7494|2421.3374|2698.821|3289.292|-1330.217|-1176.4162|-1317.217|-1377.3674|-2177.8674|-2796.6049|-1981.1049|-1983.1049|-2935.8041|-2440.4545|-3301.4556|-2763.137|-3494.6332|-2670.0688|-2266.4692|-2869.8692|-2668.2863|-3153.9763|-2136.9763|-2902.8748|-2779.0861|-1396.5354|-1414.9358|-2025.1858|-2833.7365|-3958.3922|-2835.5816|-2871.4807|-3997.4854|1165.9987|1823.7487|1762.3991|2895.5494|2715.0858|2803.1947|2075.2037|2421.8302|2351.2814|2033.4806|1916.2306|2058.1818|2373.4806|1901.0802|2316.0314|2873.4414|2702.4245|2454.7233|3310.0451|2629.0642|1442.0154|2050.6639|2722.8206|1937.0215|1848.808|2089.5606|1510.5417|1775.0905|1964.7727|2123.6235|2017.0874|1670.3882|1749.0386|1883.1474|1839.2978|2016.0418|1649.7918|1568.0654|1176.665|1421.7158|1293.2646|1467.0654|1767.746|1637.9103|1402.0099|1290.6562|1488.687|1185.3013|1251.5893|914.6889|735.5385|579.1401|946.5893|1183.6889|827.6889|800.8901|884.4389|1176.1401|1387.5932|1035.186|764.8364|680.7856|739.4868|1039.2856|1420.0782|1267.2602|1508.4706|1309.1995|1565.2208|1098.9201|1570.7355|1219.1612|1381.1199|1412.8116|1141.6612|1372.8585|-91.1466|-381.9962|-948.2462|-875.8478|-837.9962|-1058.6466|-1345.0978|-1324.4985|50.752|112.8028|21.752|365.0528|446.4512|370.9024|84.1524|558.1016|716.4512|664.7012|586.0528|388.5528|979.502|1378.2012|1516.8869|1353.3232|1233.5244|1393.1748|1622.3439|1399.1514|1231.8526|1061.001|1506.1514|1364.8018|1512.9522|1335.4014|1582.3408|1746.4098|1463.8102|1558.8102|1620.4735|1778.334|2025.0691|2061.4595|-427.2735|-614.3223|-1363.6231|-1610.0723|-2227.4967|-1664.9111|-1334.9619|-1352.6103|-1569.5615|-2141.9619|-1590.4603|-892.7611|-797.0111|-722.0618|-546.9115|-1078.7103|-1635.9603|-1166.3118|-1653.9115|-2302.383|-1840.5828|219.1412|471.0416|655.6412|228.4908|566.442|1107.3912|1021.0924|773.0924|380.7408|252.5924|772.0924|361.192|243.192|855.4908|1091.3912|923.4908|617.2408|557.9908|1303.7916|1212.5497|912.9989|1102.3993|1053.3485|1332.5112|1438.4622|1379.9381|1144.2016|1198.2039|1074.4051|1187.1805|1211.1077|1197.0333|1193.9915|1216.9791|1558.6757|1256.3846|1379.6346|1460.8003|1334.2448|1469.1268|1279.0445|1202.1949|828.5953|689.3453|1034.6451|1352.1949|1166.5953|738.6949|809.4449|1024.3951|1114.1451|650.6451|781.6451|1073.5455|1051.9449|384.9449|1112.9957|1121.8951|1429.4119|1262.8137|1073.3636|1054.6634|1225.692|1281.0505|1246.127|1228.3609|1199.3981|1235.1919|1071.1919|1128.6411
01062|17950|/indices/bank-nifty|INDICES:IN|2455.2871|2118.334|2731.0371|3642.334|3396.4356|3868.1348|4208.5378|5262.3523|4621.4859|3895.9859|4947.0327|4768.5372|4955.8064|5050.4015|3290.753|4810.8546|4585.2924|6135.1058|-1448.6809|-948.3332|-886.1809|-1857.4817|-4390.634|-4321.7389|-4825.0342|-4790.6772|-4672.4272|-3613.0249|-4184.6772|-5404.0757|-5231.2749|-6105.3434|1055.7393|1378.2393|826.1378|3650.7393|3576.4386|2122.5401|1202.337|246.4893|1628.1378|1740.837|854.3878|2161.1378|1239.2393|1528.9893|3901.2393|5192.2323|4079.1962|2717.997|3492.1454|3074.5946|2658.0439|2625.6454|3491.2939|3437.0946|4406.747|4703.6488|5085.102|5397.5469|5846.8114|4881.5598|4682.759|3863.509|3851.2083|2995.2083|2300.6614|3803.1106|3276.7199|2649.8176|3640.2199|3881.8399|2513.3907|2252.5392|1982.8907|3224.5899|2675.6876|2200.5392|1773.6407|1023.3399|1359.7384|254.9376|1089.9376|3098.5899|3547.7892|3681.0392|3282.695|3934.3942|4139.5784|2196.9961|1151.8984|966.7461|1202.8984|701.0468|164.7968|1105.8476|1670.7461|1743.3984|1967.3476|1994.8476|3614.2968|2540.5621|1820.2652|1615.6128|1235.2144|1583.2652|2263.6636|2852.2652|3695.3956|2628.7578|2734.457|3712.2565|-468.2794|-153.0294|-102.1778|-153.3263|-73.1778|-121.7794|-297.627|-1429.9786|-857.2794|-1973.1778|-1958.627|-3050.1778|-3482.5294|-4695.8263|-4655.1835|-4377.9525|-3612.0502|-4954.0033|1137.7568|1565.4052|1505.706|351.3076|2512.8076|2377.2568|2194.8076|2992.456|1674.0576|3225.5068|3900.0894|3749.646|4147.4397|4135.9728|4522.1477|4353.6702|4345.8655|4164.1314|2685.6821|2558.1314|2012.0298|2926.3306|4156.8814|4864.9652|4449.2599|4015.4084|4014.2092|5166.914|-10.0553|-439.2584|-1191.7076|-3248.0084|-2806.6061|-4391.2076|-4303.2076|-5253.5367|-4591.5934|-3800.3434|-3462.0934|-4798.9957|-6057.4234|-4973.8539|-3476.9047|-3520.3031|-2101.6547|-1813.0023|-2416.5531|-4154.9515|-3136.5023|-5018.8031|-5157.2523|-3134.3031|-1965.9047|-1047.8031|-775.7015|-1875.6547|-1990.7523|-1194.6547|-1825.4515|-4083.3539|-4708.0023|-5091.9973|1132.9708|224.4708|52.8223|2003.5723|2760.6739|3601.0216|3142.9239|4350.9708|4757.7525|3919.1156|3654.3389|4516.5496|4513.7471|3907.6099|4253.1989|3651.63|3057.6808|4193.1808|4411.7296|3186.8312|3636.878|4354.2804|3859.5085|3597.4577|4152.2077|3345.5592|3834.9577|4079.2077|3929.0085|3394.4577|957.11|1692.0592|1569.36|509.86|765.0085|1235.61|2645.5592|2105.7585|2949.1608|4284.2077|4015.7077|3591.1608|4629.1608|5486.2394|7408.3908|2319.3908|2921.1408|4000.6916|4575.4157|4274.7016|3845.8471|4158.2982|4567.3024|4935.5138|4789.7801|4908.3886|5276.6837|6058.9513|-1053.6106|-476.2102
01063|17964|/indices/cnx-finance|INDICES:IN|1400.3485|1234.2489|1559.3993|1874.8993|1687.3776|1984.3268|2039.2485|2677.4836|2244.9843|1931.8847|2445.1855|2141.1451|2386.5083|2531.8027|1646.7298|2296.3802|2180.7298|2873.7438|1746.8197|1965.5697|2266.1693|-377.0473|-1654.9965|-1808.7973|-1916.0473|-1770.6469|-1758.0961|-1405.2465|-1724.4457|-2431.4965|-2347.2406|-2799.5511|625.2619|677.5626|481.2619|1769.963|1593.2619|899.713|513.3126|89.8634|724.1134|837.1622|622.2619|827.6622|502.1134|511.3634|1797.5119|2328.7001|2100.0728|1682.2339|1981.3299|1575.5799|1319.6288|1326.7303|1709.3299|1660.1288|1939.7792|2139.5433|2176.8929|2392.4452|2429.7174|2299.375|2053.2265|1605.7265|1739.7265|1365.7265|981.5761|1684.8261|1289.9214|1108.8706|1457.6714|1571.639|1004.0882|798.5394|659.2894|1020.8382|857.6879|692.0882|487.7386|218.2894|449.0394|114.389|440.3382|1315.6879|1529.1879|1531.3789|1332.8731|1665.4727|1786.8046|1215.2065|656.2065|558.5073|575.2573|371.6069|133.3569|610.4565|831.5561|822.4057|815.3061|737.1557|1535.5561|1142.3061|768.5561|655.7573|485.4565|722.8569|992.7573|1302.2573|1643.3056|1159.5048|1195.9052|1698.6642|-0.3649|-58.5153|-103.6149|-147.2165|-144.9157|-95.2165|-8.2653|-491.5661|-352.8649|-761.6657|-661.1149|-1053.2653|-1456.7165|-1892.0153|-1849.6225|199.9844|536.7344|136.3341|706.3341|788.4337|719.8848|303.0841|1044.6348|918.4337|875.9844|1253.4337|867.8341|1384.1837|1592.2719|1614.3303|1800.6249|1763.0063|2054.5782|1889.646|1642.2166|1552.0154|1063.4158|1064.9158|864.5662|1305.1658|1729.9666|2040.7033|1889.66|1676.3104|1857.3104|2390.7162|-20.4033|-117.1533|-696.4033|-1442.2041|-1294.7539|-1934.2041|-1959.4541|-2495.6543|-2258.3344|-1775.2338|-1629.5834|-2312.0346|-2891.5741|-2551.7326|-1810.5314|-1782.633|-1027.4826|-779.7814|-979.9318|-1830.383|-1309.6818|-2281.882|-2852.9387|-2055.7966|-1559.7477|-1281.6969|-1012.9977|-1411.1462|-1037.6462|-518.5973|-878.6462|-1753.8473|-2127.9469|-2468.1984|729.1727|343.1219|178.3211|1169.9715|1539.8211|1557.8211|1356.4715|1866.5711|2057.9308|1598.9474|1492.7667|1984.9659|1831.2159|1742.7715|1911.8642|1874.6882|1568.4968|1886.7225|2050.4329|1480.0968|1622.4972|1895.546|1723.0266|1634.9881|1919.0369|1615.9373|1836.0877|1940.8865|1691.9881|1536.5369|609.0369|967.7371|756.7869|434.9373|558.9373|609.1873|1105.9373|913.8875|1182.0369|1703.0369|1542.6375|1281.9373|1943.7869|2371.8732|2859.067|728.3668|1276.8668|1588.5171|1997.5274|1911.763|1869.7929|1969.3436|1920.8841|1957.1884|2096.7815|2207.9457|2420.7614|2616.8014|-411.7463|-100.3957
01064|17961|/indices/cnx-psu-bank|INDICES:IN|789.4342|645.4342|537.5343|767.8341|926.6842|827.9889|955.1891|901.6821|730.9321|821.0322|986.4819|1163.2215|-184.4582|-258.5583|-620.7082|-332.7082|-351.6584|-364.6584|-715.8586|-620.2082|-623.7585|-756.2082|-1103.3083|-955.7585|-1254.7898|-1054.0583|-1260.0646|-1087.4254|-966.8756|-1131.2252|-990.1754|-1335.9207|-802.0208|-850.1209|-845.3206|-400.221|-265.7708|-607.1707|-912.8709|-928.3709|-575.8206|-642.471|-1137.1209|263.36|198.11|306.7599|445.86|220.11|307.4098|247.1598|577.9098|609.8102|435.9098|586.5602|789.61|862.7599|894.7101|795.11|948.86|958.0602|976.36|1056.2599|874.0099|978.11|951.1598|701.36|666.4601|1120.8102|1198.0717|751.2719|1016.7221|1124.372|825.2719|706.5219|579.0219|1159.2719|1015.6223|1010.9221|1357.3719|1193.5859|1196.3562|791.4627|821.4611|772.8633|750.5137|741.1623|614.9943|792.6442|727.8743|507.5586|350.209|437.959|398.5088|428.3589|293.5586|323.209|421.959|591.2588|663.9349|725.1637|796.9624|648.4802|547.0683|539.268|621.0159|572.9158|436.2659|623.0159|659.9262|546.4065|737.1465|-316.8361|-434.7863|-385.4862|-391.7362|-333.8363|-409.8363|-455.4862|-451.1364|-273.4362|-259.3864|-544.0363|-622.2863|-689.0363|-710.8864|-897.0737|-841.7117|-666.5615|-553.5117|-906.1116|67.5665|176.1165|145.2166|77.6666|486.2664|536.5667|530.1663|575.1663|145.2166|590.6663|649.7575|637.419|667.796|618.3123|578.4693|620.9102|607.6|561.9235|237.9736|308.2236|284.2236|342.9235|441.2236|524.4346|523.2772|514.9552|388.6051|483.7892|-34.3249|-78.7749|-75.8249|-275.3747|-253.7749|-415.8249|-403.3249|-543.1221|-407.4834|-389.5835|-450.7835|-491.4428|-595.6827|145.2349|267.885|296.0849|410.0349|454.4849|343.8349|213.185|254.4849|166.2849|88.3349|173.4849|334.8349|472.9849|520.0873|424.7372|237.3874|311.1374|201.3373|58.1872|24.3874|107.1374|324.2372|161.4372|156.5373|339.8874|439.7873|542.5219|479.8603|495.3587|499.007|427.6383|423.1422|279.9422|388.9422|272.3421|283.4422|195.242|170.8421|310.5421|365.3421|378.9426|365.6425|400.2424|406.5424|459.4426|526.1658|398.3658|493.2159|537.4146|546.458|483.5625|329.6125|251.6626|190.6626|102.6125|174.1125|326.6626|350.0625|249.9626|322.9126|447.3125|476.4126|527.7627|605.3804|474.7757|706.1562|278.4621|322.012|433.2328|352.4502|360.0424|254.2425|315.9925|378.8924|385.8693|350.6604|265.8985|208.6485|171.3985|57.1485|116.2985
01065|17963|/indices/cnx-service-sector|INDICES:IN|1149.213|824.1114|1220.3614|1753.463|1552.2618|1934.1622|2356.3106|3072.3111|2653.6963|2358.4482|2769.1598|2406.9098|2780.9446|2868.4264|2076.9079|2660.3064|-63.7919|-217.2431|-1766.8915|-1568.3915|-886.0927|-1213.7431|-2652.6923|-2443.4832|-2956.0306|-2655.1893|-2517.9393|-1840.539|-2230.539|-2717.6893|-2978.101|-2998.4064|-2111.9572|-2077.9572|-2245.7072|-539.6076|-926.9084|-1844.7072|-2213.8068|-2879.2167|418.9965|307.5962|387.5962|890.7465|854.0473|828.8969|2128.4458|2594.8623|2671.1959|1927.2675|2439.3011|2261.5734|2037.6241|1732.923|2292.1241|2527.6587|2318.2095|2735.2612|2610.9567|2820.4623|2738.8045|2535.6357|2418.0849|1441.9345|1941.1357|1489.3857|1031.6845|1604.1357|1450.2353|1142.7353|1736.1357|2160.5391|1744.3625|1523.5129|1777.5129|2125.8117|2194.0998|2139.3498|1987.8498|1623.4495|1721.6487|1129.6995|1407.7483|2084.8498|1995.6241|2014.8774|1921.9049|2311.7693|2119.6846|-287.3664|-929.6164|-1013.2649|-1297.0656|-1485.5149|-1856.0137|595.886|852.136|899.4856|792.4367|938.2356|1743.2864|1639.4567|1126.3064|902.9567|720.7575|943.7067|1206.4567|1293.2067|1451.4567|1590.8796|1332.3796|1895.8339|-574.8888|-569.0881|-701.3888|-636.1388|-601.5392|-839.8381|-729.6388|-1178.5392|-1019.7384|-1546.6877|-1095.7384|-1396.8381|-1716.4884|-2171.9884|-2281.6704|-2127.9373|-1927.2869|-2563.7745|150.0671|336.0671|323.1687|188.6179|1171.5183|927.2175|643.3679|1210.0183|678.9675|1400.4675|1680.1179|1978.0671|2252.1381|2056.4983|2534.6232|2168.929|2216.0932|1986.4428|1386.4916|1473.4916|1197.6928|1546.1928|2053.9916|2424.5634|1960.0126|1930.3134|2298.8622|2818.2022|2744.1847|-197.0961|-984.8461|-1975.3968|-1535.7464|-2264.4964|-2422.6468|-3167.6976|-3009.46|-2437.3424|-2488.2916|-2996.2408|-3399.5743|-3231.6559|-2474.5149|-2313.5637|-1321.9641|-1050.7649|-1145.1145|-2069.8137|-1686.9641|-2643.3645|-3162.8165|-2661.0948|495.3161|694.4665|1056.1169|459.8161|1150.1657|2158.4665|1535.1657|852.1169|387.6657|464.7165|1160.5661|828.8669|461.6657|1500.4665|1818.6169|1602.1169|1196.1657|1933.7165|2432.0667|1987.5916|1518.24|2328.49|2051.7434|1874.3448|2157.6249|2046.9003|1772.9289|2236.424|2286.8847|1834.8451|1919.5462|2054.7455|1875.9616|1965.362|2501.6553|2144.5788|2302.2799|2382.6697|2214.1|1925.1|1002.8011|1450.0004|1133.5511|808.0511|1100.5004|1447.0004|1560.85|1168.1|1449.7504|1995.9496|1730.3011|1283.1996|2111.85|2523.6199|2530.5007|488.0515|1404.0515|1717.7507|2313.5114|2006.3682|2113.6271|2077.7267|1977.5123|2055.8491|2053.3601|2181.5445|2410.3567|2750.19|1639.3416|2065.1424
01066|17959|/indices/cnx-pharma|INDICES:IN|1732.0473|982.3481|1591.8969|2242.8969|-28.0108|-394.8604|-236.1612|-692.1612|-1007.7608|-635.6104|-936.3604|-1178.71|-1186.5108|-987.5615|-1549.0108|-993.3115|-1138.21|-1494.0108|-2158.8604|-2060.7608|-1483.3115|-994.8604|-2233.9112|-2242.46|-2879.9352|-2900.8249|-2692.293|690.338|51.9376|485.7383|675.0372|994.1876|1876.838|1621.6876|1115.1876|770.6876|1048.088|853.5372|575.3887|365.338|1155.588|1420.4883|1187.8887|1969.5372|2215.5754|1728.0246|2157.9947|1728.162|2180.5624|1817.3616|2335.4652|2049.0955|1924.3808|2341.6254|2155.953|2651.5168|1534.1113|1868.5037|2190.9955|1817.817|1614.6666|1981.9166|1948.8524|1167.1532|1490.3524|1407.8888|1035.7384|1559.6896|1420.9396|830.8888|1214.9396|1587.0392|1468.1174|1287.5666|1190.4162|1666.0666|1411.5226|1683.2659|1821.4989|1885.9531|1767.33|1537.2087|1454.2683|1413.7175|1618.6951|1541.363|1455.5583|1241.0085|1224.3591|1458.2763|1292.9289|1511.8293|1281.6808|647.5304|503.6808|872.3312|1000.2306|893.631|1187.9308|834.2804|1348.7306|1076.696|837.946|851.3464|1097.6462|1181.6462|1449.6202|1552.2807|1239.5623|1191.5976|1139.0912|1406.0759|1018.851|1275.8101|921.6582|1170.848|-52.5055|-529.8053|-167.3551|-45.7057|-40.1051|-108.3053|-175.1549|-379.7057|-637.0055|-898.7057|-977.9049|-1058.8416|-1092.3157|-1067.8783|-1169.0707|-1056.2038|-1257.6459|-1110.0004|-1011.6|-949.2504|-963.1|-1020.4506|-833.6|-981.85|-843.35|-531.1|-649.6|-756.6498|-602.3998|-195.8998|-569.7504|-638.6498|-667.6|-483.35|-646.1498|-1007.3998|-1271.2006|-928.7504|-1111.8998|-1037.6|-818.1|-754.0502|-678.3002|-841.5004|-1000.5004|-886.0502|-1168.6|-1357.1498|-1439.6498|-1892.1388|-1480.2711|-1736.3647|-1485.2143|-1089.6645|-1525.6645|-1490.3049|-848.3557|-741.3557|-538.4553|-472.6057|-731.3049|-704.1555|-765.1555|-912.2053|-1711.0549|-1565.5951|-1442.8718|-1141.3718|-1071.3718|-1668.6218|-1682.3558|-961.2553|-1067.4555|-702.4057|-1434.1557|-1694.7055|208.1848|205.9348|559.1848|243.4856|536.7356|710.2854|641.4348|711.7356|1490.7356|1299.8055|1402.3976|1103.8976|1169.8976|1144.5969|1300.3976|763.4475|525.8976|863.7971|1332.2473|1240.0471|1412.5969|1581.9718|1439.0912|1739.7348|1438.9316|1399.9316|1833.3818|1641.9606|1496.6256|1693.3276|1585.1274|1983.4247|1852.556|1726.0111|1640.5111|1401.6107|783.3607|289.4613|73.3607|590.5111|599.0111|334.1615|753.6615|1192.0111|1356.9115|576.5111|948.3607|1420.5111|1760.8282|1792.7269|1960.4709|1813.8703|1605.856|1984.8427|1689.8232|1377.4228|1577.123|1474.0224|1094.4228|1353.7226
01067|17954|/indices/cnx-infrastructure|INDICES:IN|378.5338|266.1832|356.734|453.5836|603.984|643.8336|821.0338|1056.788|906.9191|790.9748|917.3832|819.5864|933.8995|1039.578|859.3255|996.3081|-192.4157|-148.9157|-531.5651|-550.0651|-323.9157|-395.0153|-841.9655|-780.8654|-1116.1657|-903.817|-1119.0524|-887.5537|-788.3037|-925.3146|-768.0646|-1079.9527|-744.0847|-845.3347|-887.9343|-388.6345|-407.1345|-606.0349|-802.3845|-1078.9888|-959.4784|-819.6454|-1183.92|403.87|387.5204|375.37|910.9696|931.6668|831.2342|681.3846|923.2342|799.9956|685.9458|694.4956|907.0952|1083.1985|833.2981|1036.1651|1077.269|1167.8651|919.6151|1062.6151|786.5146|701.9149|889.8153|752.1528|411.9028|648.103|744.0173|586.3909|661.6409|672.5299|677.4805|487.8804|329.5303|670.7803|745.8643|719.7658|725.871|625.1708|725.1285|633.6712|679.8178|645.5643|624.7019|594.1962|568.6659|593.8895|538.6578|533.2308|411.1341|483.1548|438.7808|304.5308|178.6309|337.731|439.481|359.4312|372.0811|291.5811|412.5811|491.162|377.6409|299.9411|336.8411|364.2912|372.0911|446.7096|414.1831|364.6644|374.6718|449.241|330.8909|449.4091|397.685|374.6335|408.974|310.5741|357.974|402.6281|352.9284|166.778|206.6281|161.028|87.6784|21.0783|86.9782|136.3283|128.4284|46.9782|158.2282|71.8283|39.1281|16.9782|254.0783|227.9782|241.8781|248.8283|153.7282|360.4284|409.3781|516.1232|490.1422|429.5885|457.415|495.4876|391.8875|246.2879|151.1878|263.5877|185.1878|232.2376|402.2879|500.7416|463.8116|482.1114|482.8116|-56.9737|-126.9239|-187.024|-247.4239|-415.9239|-407.9239|-537.2237|-555.4239|-713.9345|-515.973|-447.2733|-555.723|-471.1229|-630.9232|-367.8231|-172.223|-103.0233|-157.473|-90.4232|-204.3231|-378.9232|-382.6732|-502.6229|-681.1279|-669.5398|146.3422|195.4423|240.392|181.4423|303.9423|480.3422|294.1923|153.392|84.142|94.8422|286.892|200.5922|206.4921|380.642|526.5419|412.0655|271.1656|367.2154|501.662|448.074|410.2075|485.4164|454.1793|424.6577|558.8726|416.5799|344.18|441.5837|394.0837|374.3331|398.3834|417.2949|318.9951|298.8447|332.0449|337.1948|432.4448|529.5746|486.2328|415.6787|345.9287|328.3286|274.1289|153.5788|263.8789|368.9287|370.2788|264.0788|352.5288|453.3789|520.0678|406.472|455.972|496.8245|516.761|167.9111|360.011|386.511|445.6178|340.3804|287.1304|333.0804|342.0087|403.0735|325.0402|340.2474|422.6971|309.1882|248.988|271.738
01068|17955|/indices/cnx-it|INDICES:IN|-3907.6702|-4356.4546|-4587.4178|856.6988|2374.8472|2926.1988|4399.4996|4503.2179|4671.7179|-226.9232|-1401.3217|-1374.4232|-1292.6225|-723.8217|-2816.0717|-2804.3217|-3133.9232|-5323.8217|-5955.3236|-7598.4004|-5280.0966|-5463.4442|-6747.7553|-5629.8522|-7342.4016|458.0576|1224.6553|2835.1553|2576.2568|3437.6084|1945.706|4523.0068|3640.0576|3634.9053|3684.5576|5909.3076|6008.3483|4707.7164|5430.8644|4489.6144|4148.9112|2532.4112|4137.6144|4205.2628|4512.3914|4089.1922|4489.2937|4381.0906|5571.0437|4405.5906|5621.7365|4773.4275|5279.8524|3444.9031|4131.9031|5797.5897|4994.4629|5507.9108|5176.1767|-767.8674|-1725.0666|-2326.8166|-1755.4689|-4539.2678|-3101.0666|-3543.5158|-3990.2189|-4275.1187|-4141.5724|-4800.3826|1136.1529|1365.9498|1016.1998|1306.4498|3618.7506|3217.9498|3634.1021|4174.0223|4710.3339|4070.9217|4515.4284|3698.0727|4271.1234|4723.02|3053.0708|3716.3208|4285.3697|5217.0561|3384.7929|2590.5937|2047.0449|2183.2441|630.9452|771.8437|591.5937|1461.2441|1799.8437|2333.5937|1776.2949|2898.1952|3352.9574|3321.1716|3234.5653|2928.0291|2731.5189|3122.9009|3064.7982|2118.9486|2499.7493|3950.2671|-619.12|-616.5693|-1625.2685|-1590.7685|-1824.2196|-851.4189|-823.6689|-1875.9189|-2151.1689|-2459.62|-2471.37|-3357.4696|-2816.8091|-2395.0591|-2461.0102|-3223.9594|-2305.1606|-1614.1098|-1342.5591|-644.7094|-104.7602|-289.4106|-561.9594|-1393.1606|-1629.9594|-2225.8598|-3203.1606|-2537.9106|-2922.5591|-2457.4106|-1991.1606|-107.5102|-825.0102|-1490.3598|-1567.6606|-2466.5591|-2841.2602|-2822.6606|-3205.5591|-3426.0102|-4178.4594|-4882.1309|-5283.3155|-3265.7139|-4243.9639|-3298.1651|-1953.6651|-2103.8643|-2016.2139|-2837.4639|-3821.6143|-5505.0147|-4388.2117|-4574.2625|-4860.7117|-5906.0633|-4442.0546|-3652.5546|-4914.7558|-5857.8582|-5424.3537|-5046.3774|-5109.0821|-5198.597|-4459.5833|-3419.9349|-2470.9857|-2662.0833|-3170.7825|-3465.6849|-4636.6849|-5337.4349|643.8077|539.7569|1240.8077|12.6554|2215.3077|4987.5577|4353.7989|5324.5795|5043.3208|3963.4184|3255.1216|3163.5708|1921.6684|3322.52|3647.8208|2649.77|1724.27|2710.1684|3060.3716|3717.52|2096.1216|4418.77|3700.3098|3059.2665|3695.9721|3688.7689|3670.6905|3981.0641|3501.3045|3590.7601|3571.4503|3494.3377|2802.112|3147.862|3821.5902|3172.1817|3901.6413|3252.203|3378.2538|2360.7538|1843.6522|2524.9022|1919.9022|1864.5526|2580.3534|3622.5038|2235.8534|1640.5526|1818.203|2143.703|1485.0526|556.9022|1758.6522|2349.2538|1587.0526|901.203|2745.203|2618.2538|3779.5455|2931.0768|3560.6162|2930.9733|2685.9742|2861.116|2679.4234|2432.5625|2460.1621|2515.6133|1940.1621|2546.9121
01069|17965|/indices/cnx-commodities|INDICES:IN|550.1673|515.8675|496.267|650.767|824.2172|826.3218|962.6913|1188.2619|-248.838|-238.0382|-190.2384|-291.7384|-151.1876|-63.4376|-572.9884|-388.8878|-401.6876|-427.5382|-698.4879|-724.7882|-406.8878|-444.8878|-867.1378|-812.5382|-1279.7882|-975.181|-1261.3344|-885.4331|-883.7334|-942.3833|-871.5332|-1251.3563|-929.8069|-1115.7634|-1222.0972|-680.897|-646.2476|-873.9478|-1099.4478|-1272.7773|79.0677|266.8685|70.8685|596.1185|690.6185|836.9183|1153.5223|887.4045|839.9544|773.8547|966.1047|889.4544|691.8547|747.6047|1007.6047|1172.9198|870.5204|1114.9782|1141.8086|1193.3154|1051.8652|1127.6152|938.165|812.2148|1068.4648|831.164|503.4648|821.0146|926.9714|726.0716|838.0716|926.3625|737.3377|609.5877|416.4871|885.7371|876.2952|816.096|875.9914|807.9406|893.8623|686.3417|684.892|707.6918|657.142|753.1265|694.9909|731.2907|650.8315|628.3794|516.758|533.5252|394.2752|221.3255|93.7752|273.5252|352.4256|254.7254|378.7752|330.1756|503.6756|552.5283|464.545|283.545|292.9947|397.3448|389.8951|491.2164|399.4348|434.4528|429.8249|469.1151|379.6151|530.7334|-130.4061|-198.2562|-198.1561|-308.9061|-242.3563|-235.4061|-277.2064|-413.8065|-380.2562|-478.4564|-504.6561|-604.2461|-546.4805|-521.5303|-538.3804|-710.27|106.9959|13.7957|92.846|136.846|471.096|460.846|383.0457|420.096|177.2459|493.3958|545.596|715.526|622.4031|548.2532|620.2034|620.0552|420.1553|312.2051|257.3555|393.1553|257.3052|405.1055|555.0054|654.6225|607.2077|648.6076|636.3576|738.1499|-70.2497|-165.7497|-371.3|-598.9001|-652.9001|-729.9001|-788.9001|-1000.2054|-856.8891|-895.1256|-923.4254|-761.7703|-1077.9695|354.0256|572.0256|710.6755|733.4368|904.2548|675.3784|613.4287|477.3784|362.0786|207.8286|133.7285|393.5786|511.4785|473.5786|331.4287|479.7788|625.1787|423.4785|181.1284|102.2285|120.0288|270.7285|124.4287|106.9287|315.2285|527.5786|445.9785|338.3784|413.9785|664.8286|581.9267|604.162|446.912|511.8617|596.216|674.1717|408.972|288.222|481.5218|493.722|602.838|558.2814|577.6129|524.6326|441.8826|511.5325|438.2825|605.4827|676.8643|614.4045|677.5662|585.2954|756.748|656.7279|437.1278|545.9779|631.2279|625.8281|438.6804|474.5305|508.4806|571.7345|513.4881|505.0363|510.3599|488.8989|128.949|290.5488|373.5488|486.071|370.8416|293.6917|376.7418|382.3463|443.2485|374.3872|363.5858|449.637|430.8021|364.7746|354.0246
01071|17962|/indices/cnx-realty|INDICES:IN|41.6597|36.4598|58.4598|112.9097|162.2098|125.2098|134.2598|156.2598|178.9164|174.146|227.4178|-20.0937|-32.5937|-56.8936|-145.6936|-87.8936|-110.0937|-124.3437|-179.2936|-180.3085|-152.0585|-140.6085|-203.2084|-192.4067|-217.7518|-194.8187|-242.6235|-162.8861|-159.2362|-236.8624|-163.7832|-176.1405|-94.3405|-68.0905|-79.3405|-54.3904|-65.5404|-119.2904|-133.1904|-192.4904|-198.1548|40.4241|5.6741|78.6242|71.9241|63.1242|149.1242|145.9021|97.9521|76.4021|97.7021|62.4021|92.9521|66.5521|81.4521|121.9521|140.502|137.502|163.4521|149.0521|176.2021|206.6828|205.2144|155.1144|163.8548|167.3063|105.5563|132.8563|156.8856|114.0856|140.2356|151.1466|114.0467|87.8966|43.5467|129.8966|139.4435|158.2622|133.8604|127.1104|107.3604|74.7104|119.6604|132.2104|138.4754|105.8505|103.4173|107.4173|88.4331|97.5395|95.7912|106.4958|98.2592|114.7346|53.9846|70.3346|89.0939|75.3156|63.4656|49.3156|74.7656|79.7312|76.1807|45.4807|42.7307|43.6807|51.6807|75.4807|57.023|68.6533|61.8954|66.4949|53.3949|63.7998|58.911|67.7011|64.6456|53.3174|56.1748|56.1887|71.643|-19.1703|-17.4703|-38.6703|-55.3203|-69.6621|-51.6121|-52.4621|-38.6121|-70.1621|-59.6885|10.8058|1.9058|3.5558|23.4559|22.4058|21.8559|27.8058|5.8559|35.8058|43.5558|59.3559|40.9058|44.8058|44.2559|39.0558|32.1558|22.8058|16.0558|34.5558|20.0059|32.7559|50.3559|66.0558|82.5883|-6.2924|-9.6424|-16.7924|-22.1424|-9.0924|-20.5424|-40.0424|-49.0424|-68.6424|-76.8424|-91.536|-82.7613|-76.3613|-95.3613|-82.1614|-100.5293|-106.1739|-70.5739|-66.2239|-50.2239|-39.8239|-39.7739|-65.1739|-63.5739|-84.1239|-107.7765|-95.2295|7.5076|20.3576|31.9576|24.1576|49.7076|68.1076|44.3076|42.6576|35.8076|34.4576|77.9076|54.8076|51.3076|85.4076|103.1576|106.5576|57.2076|69.1076|97.7576|96.1279|93.5171|137.4412|58.0169|62.0669|67.7916|27.1916|23.3416|44.4916|53.3916|63.049|65.7711|73.6846|65.7523|44.9879|46.9379|44.2379|58.2379|55.2047|33.0047|22.0547|1.8547|9.0547|11.0047|3.2047|14.4547|33.4547|37.2047|30.0047|30.4547|50.7547|59.1047|57.9682|56.2182|62.7091|57.9285|22.2785|37.0285|47.8785|57.1483|57.0926|50.618|55.168|50.8839|56.4626|48.8168|45.0743|51.3797|40.9775|44.1861|52.1484
01072|17952|/indices/cnx-energy|INDICES:IN|1781.8022|1704.7007|2201.7514|2563.2514|3544.3999|3543.566|4087.2947|4835.3518|-758.7593|-618.4078|-434.9078|-479.9078|-721.0601|-694.1578|-3021.4078|-2220.2086|-2402.4586|-2561.4586|-3947.8589|-4050.0582|-2787.357|-2883.9078|-4875.9586|-4570.5093|-6340.8082|-5149.7557|-6694.4067|-5237.3403|-4159.0395|-5415.7143|-3993.1635|-5891.6821|-3926.453|-4781.1054|-6110.0361|-4297.2148|-3648.6132|-4009.4648|-4967.914|-5730.4732|-5540.4271|-4470.0763|-6240.5687|2063.5883|2373.8383|2938.6859|5403.0375|4127.6913|3507.0897|3490.1405|5035.0897|4879.5413|4304.0921|4757.4436|5875.6428|5813.4527|4637.9527|5822.256|6006.8243|5272.125|3940.4766|4522.9258|3766.2266|3738.4258|5117.5743|3785.4258|2572.375|4053.9766|4000.838|3390.3888|3788.5372|3484.088|3053.1388|2444.088|1615.6388|4334.338|4622.3295|4476.6771|4943.5792|4298.8292|5184.1666|3702.0609|3483.5101|3733.1443|3456.0668|3151.1148|3212.6199|3331.9249|3395.8112|2600.4296|2248.7427|2323.8592|2487.8294|1898.7703|1335.6199|1768.6688|2014.3191|1544.6199|2134.7195|1915.3699|2151.1199|2709.0952|2011.446|1660.1452|1980.7448|2046.2956|1930.5964|2502.7945|2240.5305|1872.7766|2180.6914|-227.2306|-591.5314|-190.5802|-754.2306|-1138.0314|-684.8302|-1200.381|-883.5314|-976.9806|-1189.1798|-1738.2814|-1708.0802|-2107.6798|-2109.2814|-2310.3302|-2264.7306|-2226.9806|-2654.9806|-3211.2318|-3013.1615|-3403.0533|-4142.061|-3624.3796|-1659.278|-1931.778|-2065.4792|-1924.4792|-2914.3796|-1492.3288|-1423.8796|-766.278|-1341.7292|-1305.028|-838.6784|-898.278|-1301.0788|-1886.778|-2727.3796|-1910.3288|-2213.028|-1294.2292|-65.528|-101.3796|-435.4792|-69.6784|-326.278|-630.3796|-1375.6784|-1775.9284|-2172.6784|-2829.8288|-3446.6784|-3671.4792|-3773.028|-4587.6141|593.7529|667.6533|297.1025|1218.7529|132.9033|3124.2529|3379.4033|3764.7558|3363.5695|3735.2659|3596.0801|3538.7311|3009.9811|2709.4811|2196.5299|1295.7799|2245.8795|2254.8795|2404.3307|2382.1803|2761.0299|2809.344|1519.1936|573.4436|530.344|697.2444|1371.4436|1199.844|1290.8948|1735.844|2150.7952|1525.5452|1177.594|2221.9944|2899.1553|2715.2263|2927.4803|2341.0195|2233.6035|2196.6896|2526.7728|1535.222|941.472|1269.8236|1004.5736|526.9232|1096.5736|1160.6732|1093.972|1276.8724|1553.8236|1756.972|2389.972|2742.2938|2346.8986|2457.5282|1784.1766|1426.827|1162.327|668.9266|972.2782|1208.3778|1647.4266|1348.8778|2116.6278|2449.5282|2680.9377|2547.4487|2836.7314|2248.6832|1911.1324|654.8326|1755.4332|1836.6832|1880.0903|1601.1391|1485.6391|1856.8891|2112.1283|2286.8178|1864.0767|1915.2996|2012.152|1323.652|1120.7018|1044.6022
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|190.6987|196.2686|141.5787|219.6087|214.0086|252.9342|239.3219|213.7664|256.8944|222.4798|-3.5533|-36.1134|-93.3533|-32.4233|-108.5233|-112.4133|-142.0133|-172.0733|-234.6433|-187.1306|-113.5706|-101.9506|-127.4606|-138.6105|-168.9106|-123.5806|-144.5806|-164.7906|-104.7606|-115.6206|-115.5706|-99.2305|-162.0106|-174.6105|-163.5406|-149.8906|-198.3406|-177.1506|-158.2305|-210.3006|-216.6257|-205.3602|-193.2076|-176.2377|-161.7575|-185.0376|-117.1175|-142.3276|-168.8576|-214.0376|-134.1175|-147.3276|-149.5776|-207.9176|18.8891|49.7491|89.199|150.5191|177.1791|236.979|191.6473|195.9504|174.0604|126.3104|161.5504|120.1604|130.1205|140.0904|167.8104|93.0504|115.5904|79.8004|133.1105|173.9804|222.9804|242.8777|241.1315|237.3015|237.0517|254.9924|279.9944|56.7444|2.3345|46.4245|69.4044|170.4645|160.5777|-22.6673|-48.0974|-62.2274|-49.0473|-53.4874|-116.5074|-135.4974|-167.8959|3.584|53.274|82.654|99.624|103.504|115.9439|86.864|90.8039|65.8239|73.914|107.8239|78.784|92.354|125.384|183.494|136.0439|153.5639|92.504|103.884|116.384|125.8239|155.6939|177.7791|172.3592|157.1363|144.3586|159.7803|210.0347|-50.2882|-30.8283|-87.3683|-68.6083|-61.1883|-38.9082|-57.3183|-41.9483|-68.4983|-65.1183|-72.2982|-121.9483|-108.4883|-158.6083|-209.3875|-168.7776|-176.3257|-166.9149|-147.5549|-175.2849|-149.3949|-131.5648|-178.7749|-173.0049|-187.7949|-199.9448|-206.3064|-238.515|-148.3163|-94.5263|-77.0463|-103.2164|-110.8464|-112.4864|-62.7364|-82.3963|-83.7863|-125.0064|-170.5763|-186.0763|-184.7464|-202.4363|-239.7992|-118.0193|-101.0593|-141.5593|-137.8194|-121.8292|-143.0694|-114.4893|-126.4592|-166.4394|-178.2193|-157.2092|-196.9394|-198.7193|-217.4377|-211.1646|-235.5556|-211.654|-224.4027|-211.5928|-230.0728|-249.486|-170.966|-111.976|-159.016|-116.2859|-161.566|-154.9159|-194.7959|-283.5917|-244.1757|-208.8061|-178.456|-188.7961|-160.986|-136.346|-187.106|-268.5406|-214.7591|-188.219|-203.3791|-155.419|-203.799|-297.5239|87.634|137.8539|94.004|147.924|162.6939|123.254|211.784|248.8219|226.8419|232.8718|289.6604|290.4097|262.9925|268.4925|225.1825|168.0925|223.0825|287.4225|260.2125|261.5224|184.0224|246.2325|232.7624|226.3225|200.8525|270.5525|320.5425|405.6626|218.9325|391.7925|244.3725|400.7983|217.2321|225.9387|210.0388|248.7653|273.5848|231.2808|226.131|277.3083|236.4569|185.8169|205.8569
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|83.4225|160.4825|65.6025|99.3125|118.7624|151.7572|104.1101|149.0964|134.2948|85.8636|108.6247|104.4107|113.7152|127.4302|112.6709|105.2798|104.772|-0.3184|-36.8584|-43.9884|-39.3984|-21.7084|-42.6584|-43.7184|-77.2384|-51.3284|-71.4884|-85.4084|-82.3284|-98.2004|-89.711|-91.511|-101.881|3.1885|13.7385|35.3685|14.6085|40.2885|41.1386|18.3585|52.6285|35.1986|28.1586|24.9086|10.6486|25.8785|69.2586|50.2485|59.3585|36.0186|38.7385|35.3685|15.6986|9.9185|50.9486|46.2586|34.9686|32.4985|23.6185|62.2786|79.0585|107.5428|76.6953|71.2865|71.4865|77.1487|78.2286|89.5358|81.3281|-22.7911|-37.7411|-15.7511|-25.2511|-27.9211|-26.9511|-33.9911|-24.6911|-17.6111|-34.5511|-36.3511|-34.8011|-57.8611|-79.3511|-54.9711|-38.9511|-22.5511|-23.4111|-22.1911|-35.5211|-39.7411|-28.1611|-32.5611|-29.8111|-53.6511|-77.0511|-77.8812|-51.5311|-53.3511|-31.2111|-36.0011|-11.5811|-16.1511|-17.6711|-26.0011|-34.5911|-11.4111|-43.3711|-73.3711|-69.9645|-58.4045|-88.7845|-76.705|-85.6984|-69.9126|-72.5021|-75.4521|-81.2173|-81.471|-85.5111|-80.8255|-69.0155|-57.2055|-52.5254|-60.6554|-62.2154|-78.0855|-74.5954|-106.4394|34.413|46.653|39.443|55.283|60.933|82.423|81.993|59.843|40.143|78.343|98.8277|92.0014|112.1249|95.9415|93.1867|91.3586|-15.991|-43.971|-76.671|-83.0217|-92.1569|-74.1204|-91.6927|-80.3815|-77.8315|-86.9234|-88.3049|-77.4921|-81.9526|-76.6527|-85.5826|-71.9426|-84.1426|-96.5626|-87.3286|-86.0886|-103.3686|-105.4829|-111.0182|-85.6983|-94.5282|-112.2091|-98.022|-74.302|-39.522|-51.152|-78.4119|-81.632|-64.032|-83.112|-92.362|-64.402|-44.622|-71.012|-36.802|-64.942|-79.182|-110.8519|-95.1661|-112.1912|-107.9975|-107.8524|-88.6824|-71.2124|-73.8824|-93.0423|-130.3448|-129.0054|-121.8388|-108.4958|-135.1295|-86.1795|-86.6595|-96.6194|-122.5961|-111.0762|-113.6186|-125.589|-89.769|-99.219|-133.4089|-116.7194|28.3747|11.1447|33.7848|77.1147|47.6648|79.5548|99.7547|125.0248|108.7458|108.2675|119.2037|79.3837|101.7037|119.4981|96.2081|113.1791|114.5812|116.1258|119.7575|134.6187|132.2088|119.6487|113.6087|99.2988|142.8587|145.6629|126.4029|92.8328|136.7329|134.3328|146.8238|120.7576|124.7176|144.5611|149.2962|111.8934|106.3934|133.1571|121.6122|89.5122|55.8822|115.3822
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|103.7316|111.2516|93.5817|204.7416|189.454|215.0301|194.41|156.5183|181.8866|165.005|178.8177|-27.9019|-135.8119|-87.4019|-96.7719|-104.2719|-89.0719|-137.8119|-147.9119|-172.1221|-143.3069|-118.3369|-113.4469|-104.7369|-124.287|-72.1569|-118.1569|-152.8969|-125.9569|-120.597|-104.1869|-124.5269|-164.8669|-204.6711|-187.0111|-158.9111|-207.5341|-206.467|-175.3669|-235.9216|-194.3959|-142.6359|-147.8258|-131.4658|-80.8859|-80.7459|-48.9159|-133.9458|-141.8358|-170.2258|-123.8358|-129.4558|-144.8859|-168.5159|-170.3099|-178.4721|-163.7039|-142.551|-149.8709|-147.4794|-135.0746|-119.5746|-130.1946|-152.8446|-164.3731|-129.4631|-131.8132|-143.5632|-186.9631|-209.8708|-202.1566|-122.5865|-105.9166|-80.4765|-93.6065|-94.4366|-118.7665|-86.7565|-48.2066|-91.1365|-88.6966|-185.3865|-250.5517|-161.9444|-108.6244|-56.5344|-62.3744|-70.4643|-105.2044|-112.3044|-96.0544|-130.3744|-177.9244|-173.4244|-259.3344|-263.9548|-181.4348|-244.2048|-231.8748|-257.883|-206.0455|-227.3233|-237.2634|-262.6634|-265.9097|-150.7196|-99.2196|-151.5397|-122.9297|-153.5597|-219.2897|-202.6497|-117.1896|-82.3896|-44.9297|-91.2697|-132.2596|-141.9396|-164.4896|-130.1396|-134.8796|-63.6096|-23.0497|-87.8296|-85.9596|-174.9596|-177.5996|-132.3997|-101.6296|-144.3296|-112.3796|-106.2296|-89.9097|-75.6497|-147.5696|-145.3097|-252.0597|-256.4602|-187.7401|-136.1701|-148.1801|-65.8601|-39.8701|-68.3601|-20.0802|-102.1801|-187.4101|-247.6002|-242.9402|-231.1101|-332.4802|-222.9188|-132.2688|-96.6188|-128.7888|-52.7988|-65.4088|-45.2289|-119.0488|-137.9489|-235.7388|-305.1388|-283.3648|-321.1067|-246.5068|-131.4767|-27.8467|-38.1368|-127.8567|-135.8567|-199.0268|-158.6167|-160.4068|-157.5868|-177.4068|-159.7968|-152.3368|-186.7267|-234.9168|-303.1363|-267.9658|-292.9459|-266.9431|-301.6185|-277.5784|-367.1282|-274.2651|-195.605|-192.835|-267.2651|-273.986|-197.586|-178.366|-221.136|-292.4721|-300.7401|12.1266|28.8566|105.5667|159.2066|225.1067|133.1468|206.3467|257.3703|226.4171|261.1813|172.5511|169.5111|150.3412|234.0912|223.2511|230.7111|277.5211|267.5211|238.0812|266.3512|336.3079|295.1256|298.2558|270.9157|261.3256|295.9757|269.2457|384.9257|332.5158|364.5706|338.3907|224.9308|227.1707|140.6507|103.5307|215.6607|237.3206|219.5606|386.7008|438.2008|523.6187|353.3578|431.3489|335.8389|514.1824|300.7383|281.7241|291.5241|306.0268|298.1158|340.3132|323.8491|292.4691|264.019|108.179|183.429
01076|955838|/indices/kospi-200-financials|INDICES:KR|108.7076|97.9377|46.0876|153.5076|146.4576|217.8756|129.9446|157.9984|143.7744|132.3344|165.696|138.0116|121.1979|113.1905|104.5633|120.0083|80.5983|45.0383|5.2083|37.0683|57.6983|77.1083|48.3684|42.5683|61.6283|91.8583|81.5584|78.1784|95.6483|63.3483|65.0283|62.2983|43.4284|51.2083|51.4083|77.2983|85.0483|120.8283|126.9383|70.5883|109.9583|95.0283|143.6383|131.0059|134.4614|97.6214|113.4814|116.7114|106.9414|112.4614|118.8014|157.777|106.087|87.637|104.477|140.4149|127.8082|142.8075|160.1084|113.3507|100.2707|84.9007|96.8307|99.9807|93.3207|123.4207|113.1507|76.5207|92.0006|10.0807|27.5006|65.0006|79.5707|139.4107|133.7007|121.0708|103.6412|118.7712|112.3875|127.9444|153.0933|65.8281|28.7481|42.8681|31.5781|70.5181|60.1329|67.3954|50.1654|45.7455|49.6855|41.2955|31.1855|18.9355|11.4855|43.0154|48.5655|39.8354|40.3454|62.9554|80.2783|-12.6546|-20.6845|-31.9845|-38.0445|-27.7245|-23.6945|-37.1145|-44.4646|-40.2445|-74.4445|-57.2061|-67.274|-58.997|-44.057|-53.507|-58.517|-50.907|-60.027|-61.347|-60.387|-54.027|-62.367|-81.347|-75.6572|-94.7358|-93.0443|8.4388|22.5088|34.0888|28.3188|57.1588|62.9288|92.3288|93.506|104.5271|97.9142|38.9142|76.6042|77.7758|90.5892|90.5875|-9.3088|-29.0488|-22.9088|-54.7288|-61.3088|-74.5588|-73.3488|-78.0314|-110.3683|-74.5997|-73.5997|-84.0297|-88.8279|-63.358|-57.6779|-42.668|-55.148|-68.4879|-76.1779|-109.788|-93.0422|-103.3035|-100.4144|-101.1466|16.3161|34.9861|47.7961|26.3661|29.7961|42.2661|43.0461|67.2461|49.6561|47.2861|68.1561|55.8261|32.0561|8.6361|23.5761|34.4561|74.5261|74.4361|43.1161|19.3761|42.2761|57.7261|25.6861|14.6061|46.6361|56.7161|39.4861|33.2761|26.2861|37.4261|41.7561|34.7661|49.5261|66.4261|48.7661|40.6761|51.5161|44.4161|38.8261|35.2961|49.5161|57.0561|12.8161|45.7161|40.9861|34.4261|44.2661|45.6461|22.7561|61.8261|83.8561|65.4361|71.7661|85.5961|81.3109|66.3709|84.3308|111.3336|84.6736|86.7357|74.9652|84.8924|82.3544|92.4004|86.7793|92.0365|86.6059|62.0559|65.1858|67.1159|54.8458|22.4558|66.5858|86.8659|101.76|65.53|89.61|81.82|97.6904|96.6704|92.9804|99.2193|98.5809|98.2466|73.5456|110.434
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|189.5516|208.5434|189.2177|195.1425|154.9125|103.3325|64.8425|163.0725|189.0778|199.722|155.8116|154.4523|156.4437|167.7602|137.7664|145.4599|163.8221|120.4021|87.042|52.672|56.4921|99.232|98.0121|100.7021|64.6321|100.3621|133.6567|105.4541|97.9513|113.5202|121.2942|117.4958|98.7442|97.5552|79.8052|77.4452|49.4752|78.7052|101.8652|103.8269|102.2053|53.8953|82.0252|76.9134|52.8734|52.7434|54.1134|70.6734|45.5534|11.1934|58.9734|59.1734|66.9734|56.8435|58.0635|74.8135|50.8234|71.9088|54.6492|63.8614|69.3944|52.5344|39.5844|51.8544|59.0422|49.3321|58.9707|45.8402|62.5147|57.3307|51.1906|47.3404|44.5504|55.5894|61.6515|-10.977|-8.597|-11.237|-16.387|-16.587|-16.117|-19.147|-24.417|-25.367|-18.457|-4.567|-16.307|-9.317|-18.847|-15.327|-31.577|-41.317|-48.197|-49.757|-67.2194|-67.8266|-58.7612|-67.9508|2.6052|11.7852|25.8452|16.3652|23.0252|9.7752|11.7952|37.8952|37.6652|39.4552|43.1052|55.1814|44.3865|38.7165|36.1565|51.915|49.6205|42.5617|40.188|41.1822|32.1022|31.9822|37.7422|45.7558|-4.9657|-25.8057|-25.4657|-38.9957|-36.7257|-31.0657|-24.9057|-19.7557|-23.4257|-25.8057|-20.1557|-25.9157|-34.8357|-26.5557|-46.1057|-36.5657|-36.8657|-28.9957|-32.9157|-28.9757|-15.8657|-20.3057|-24.7057|-38.1157|-50.9457|-63.428|-62.3023|-54.8753|-72.342|22.2525|18.9225|25.4625|35.0025|63.1725|-5.3721|-4.5021|-24.7121|-32.7221|-44.8221|-59.7921|5.1381|27.0581|8.1381|12.7081|34.6081|33.2781|26.1881|23.1481|25.9681|34.3481|39.5881|46.4681|63.1374|-25.5857|-22.5457|-12.1457|-15.5657|-5.2857|-7.1357|-28.1157|-40.0457|-49.4415|-47.7915|-60.5977|-59.2419|-41.584|-35.284|-46.044|-48.184|-37.134|-36.354|-50.324|-53.828|-41.168|-25.138|-26.358|-26.988|-43.148|-34.198|-56.478|-60.1895|-56.3638|-56.9272|-57.5572|-50.7572|-54.3872|-72.8353|15.4028|35.4728|33.4528|39.7228|40.3828|38.5828|52.6828|51.8828|51.8328|55.4528|84.6603|61.4648|47.9568|47.3668|58.0268|59.6968|49.1186|54.2846|50.6879|49.0043|65.552|39.032|39.202|23.802|28.662|31.352|33.312|25.702|12.712|38.682|42.612|55.5411|41.0843|40.9743|45.2843|52.7222|43.9722|56.2819|43.2954|51.8394|42.4187|33.439|43.819
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|93.0208|78.9209|101.7109|235.7509|243.9266|251.6894|231.8984|224.8853|227.5287|243.4386|-96.5121|-115.2421|-182.522|-167.1562|-144.8062|-159.2662|-169.1762|-201.4162|-210.6362|41.0259|103.1359|200.3259|211.0776|260.9573|147.7072|182.9373|103.2973|70.0172|105.8472|121.8073|108.7373|101.5172|92.3472|77.9472|81.3772|145.7373|225.3472|104.2572|71.3573|73.5473|188.7473|174.7272|239.0872|132.1414|147.341|154.9066|164.0585|150.9644|-18.5594|-89.6094|-64.6894|-77.2694|-84.9794|-101.5993|-122.646|-124.3455|13.3075|56.8775|47.5775|40.1775|45.2776|39.6675|53.4575|45.7176|43.6175|71.9776|70.8275|63.4875|34.6075|37.1576|43.5475|35.4676|51.1775|75.6576|72.2975|95.3175|97.3575|125.8476|-18.2495|-57.0294|-61.9895|-109.9195|-134.925|-140.6305|-107.0586|-70.7385|-86.2085|-85.5785|-74.9785|-77.6585|-79.8886|-94.2586|-112.7085|-135.5086|-171.9106|-180.639|37.5696|37.9596|71.4696|115.9196|148.5496|131.2996|107.5796|84.5796|55.2096|100.1096|118.1196|135.3996|118.8121|76.5322|12.1522|41.1121|45.3221|55.6021|52.9221|31.7421|17.6321|37.4921|38.6622|66.2021|70.3221|129.0721|169.3557|102.7957|106.5357|48.3358|46.5557|68.6757|135.3257|104.1157|145.2846|-47.516|-39.4761|-10.2461|-22.1061|-36.3161|-94.6461|-108.8698|-81.2598|-73.8497|-47.5898|-33.9797|-16.0198|-27.8398|-55.1298|-126.2798|-124.5397|-129.6398|-118.2297|-127.1298|-166.1097|-87.9598|-57.9598|-77.4398|-78.2198|-56.1398|-60.9098|-40.9197|-103.3198|-109.0698|-136.9698|-166.8497|-168.5892|-183.8352|-185.2841|-173.6151|70.7102|98.4302|96.6302|82.3002|76.6002|123.5202|150.5602|187.0203|-28.497|-62.427|-85.197|-66.607|-98.317|-100.517|-76.197|-142.247|-131.597|-115.337|-143.867|-175.207|-108.337|-69.767|-74.417|-139.777|-114.587|-103.907|-119.957|-144.867|-187.48|-182.5972|-158.4119|-208.3772|-190.7609|-163.9309|-107.5809|-166.1409|-208.2149|-161.2201|-119.5702|-116.1301|-133.3801|-180.2701|-228.1601|66.7652|86.2551|129.7451|120.1752|84.8052|40.7052|74.6352|103.0151|70.1652|96.0452|99.5652|113.8352|126.2152|154.4052|218.2987|164.1987|189.733|160.5472|171.913|124.0827|156.7347|128.1731|132.85|156.2334|126.9583|108.0683|107.2882|99.0883|62.2683|115.7583|111.3783|168.5959|120.9727|109.7027|118.4227|142.3535|153.4273|105.4958|100.5048|108.1548|115.3181|80.3281|122.3281
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|43.9521|53.6221|33.2421|40.4321|58.1021|58.5221|47.9822|64.9721|59.7721|77.5918|78.447|65.3189|68.1688|45.9826|41.1595|43.3317|39.6989|36.2589|28.6189|26.5389|30.5589|35.8189|29.1089|38.5089|21.3989|39.0389|50.5338|-13.1549|-18.3148|-18.5449|-30.4748|-29.9249|-40.7249|-49.2965|-45.4306|-41.2306|-57.1218|-40.6991|-39.3091|-49.3991|-41.2974|-51.8676|-53.1424|4.2707|3.2308|2.9907|9.0707|20.3407|24.3707|12.7507|30.3308|37.2907|25.8407|25.3107|35.0808|42.3107|29.7507|20.7413|14.7613|12.3713|9.0613|8.6413|12.0813|11.7013|15.1013|25.9813|29.0513|27.6213|27.7613|8.8513|11.4213|25.4913|28.1913|32.7013|31.1613|40.8313|-3.1431|-3.283|-1.5831|-7.7531|-12.6531|-31.7231|-38.0424|-26.8624|-31.4024|-16.2724|-17.6724|-15.1924|-12.3224|-14.5024|-9.7924|-18.1524|-30.2724|-38.2124|-47.5716|4.4029|4.9529|3.7729|12.5229|16.1329|27.0229|27.1229|30.2929|31.4629|28.6229|43.3329|48.6129|54.0629|50.6429|29.6729|12.0929|19.3729|27.9229|33.1529|40.2429|32.0629|20.3929|20.3129|14.0129|23.6529|26.7129|44.3329|52.6588|38.6781|45.5218|38.1776|42.8023|40.8309|36.0657|34.2257|38.8619|34.1519|35.3818|31.4118|21.8818|20.5018|15.5219|1.0019|4.7618|10.5819|20.1419|33.3118|41.1119|41.7719|57.1971|42.2231|27.2731|17.0531|15.9231|17.0831|7.3131|34.1831|39.323|38.193|39.6431|51.9631|42.8631|63.565|-27.4854|-32.8154|-44.0054|-55.0154|-50.5966|-43.7134|-55.4434|-48.5804|-31.853|-30.783|-32.903|-33.473|-28.743|-16.153|-14.0129|-23.3929|-20.7929|-13.243|-8.503|-4.773|-10.9229|-5.033|-12.583|-31.693|-33.623|-38.9529|-36.433|-46.833|-46.0561|-41.9216|-29.7716|-41.6116|-37.4983|-30.1383|-30.6383|-34.8283|-47.0171|-43.0871|-36.7071|-32.7171|-33.8971|-30.8871|-21.5171|-33.6771|-20.8571|-15.5771|-6.5971|-22.5071|-17.7371|-37.6671|-54.3718|19.9676|31.6576|32.9576|37.2076|41.4976|40.3502|45.4002|44.823|44.7616|40.4116|46.1668|50.5331|44.743|43.3229|48.3929|37.9829|44.5683|50.2853|49.4059|43.6021|52.5723|45.3984|43.1384|34.3284|36.8184|51.1883|45.4284|41.3384|25.0884|48.5684|36.5784|50.9198|36.7452|34.0152|38.8652|46.4408|38.967|35.8533|32.632|28.8095|21.4095|16.3295|21.5295
01080|956739|/indices/kospi-200-it|INDICES:KR|523.143|526.0321|407.7223|447.2223|505.2023|572.6751|465.2152|576.0199|573.844|428.2844|-47.3817|-221.1818|-337.3519|-242.3917|-349.3917|-372.3219|-336.5419|-432.2118|-435.8619|-551.4074|-387.9171|-254.4872|-416.577|-446.577|-431.297|-230.087|-300.6471|-374.7572|-371.587|-274.9371|-290.8671|-297.3971|-423.817|-480.287|-497.1371|-378.2072|-510.6771|-640.9745|-471.1644|-639.0994|-510.8429|-550.9951|-541.0984|-561.0735|-485.2436|-516.8635|-356.5835|-513.9636|-515.6594|-577.8496|-385.6995|-341.1296|-253.2295|-507.1694|-640.4806|27.0271|244.7972|412.5972|554.2285|466.5056|477.5256|438.3226|414.8544|237.4846|335.5146|375.1001|333.3201|257.3601|231.81|152.9502|335.3701|361.4702|451.0323|515.101|343.4609|440.5983|294.6384|367.9784|281.5085|238.1484|206.5783|77.2184|143.9284|158.3984|271.8383|408.4484|-69.1892|-86.1191|-210.8891|-167.5493|-208.9392|-191.7693|-259.8393|-307.2893|-414.2793|-288.8193|-243.7793|-377.0893|-401.8837|-418.021|-275.811|-382.801|-307.9011|-382.9409|-389.6211|68.357|103.7569|208.887|199.907|295.2071|156.167|222.9571|213.7268|319.1971|371.7176|348.803|379.1339|356.943|181.8429|211.4129|228.3929|276.263|355.683|363.6961|392.631|347.1191|327.8691|304.0991|335.2787|334.5988|367.3488|419.9658|-13.31|-25.06|-171.29|-187.3701|-303.07|-445.31|114.3104|182.9503|219.1805|300.2403|319.5104|345.7103|507.9737|-109.7989|-190.3186|-270.1487|-268.2588|-294.7488|-456.7088|-438.9691|-338.8|-371.03|-411.3269|-320.3769|-247.8469|-255.167|-264.0168|-311.887|-317.9871|-383.0869|-425.0071|-549.5669|-455.8391|-444.9594|-425.9703|-402.4215|-419.5661|-337.6562|-387.4762|-449.2001|-373.81|-441.8931|-427.1431|-412.3531|-369.6829|-392.083|-378.333|-503.9629|-471.5528|-462.2428|-363.4728|-366.3229|-355.0428|-401.4427|-197.7828|-91.1327|-124.6527|-14.9928|-36.9728|-143.3727|-109.4528|-176.6327|-199.8329|-120.3429|-265.5729|-263.8827|-351.0228|-365.7728|-373.2128|-461.5276|27.1278|184.828|207.7279|249.6478|314.578|205.4879|178.9078|308.1979|500.3878|387.4575|481.3874|494.4475|454.8422|490.8622|515.8023|439.1123|367.9024|383.9024|346.4524|324.0623|267.6324|436.2825|443.6824|552.3523|605.5423|500.8724|518.0923|340.4224|422.5325|485.0823|443.3023|461.0325|665.2122|660.269|636.9989|495.9889|774.1191|546.339|783.9859|538.9074|515.7593|410.5173|421.3226|492.358|407.5614|398.3705|394.869|439.5048|243.9948|322.0346
01081|19665|/indices/aex-consumer-good|INDICES:NL|-501.2011|-540.9582|-769.8019|349.1021|238.3223|180.2124|148.5522|234.4824|137.6523|293.4121|372.1523|463.0024|517.8591|580.0075|528.9563|-81.8392|-223.3294|-325.8792|-463.4593|-587.6815|-343.5727|-419.5925|-491.5446|-489.6382|62.4687|291.8891|434.3491|413.0745|509.6596|347.054|484.2596|416.6888|-103.6473|-69.9871|-89.417|-20.2571|-48.1573|-132.667|-131.8672|-250.3372|-64.7171|-142.5872|-101.2071|-63.2571|-172.9571|-256.7871|-164.9073|-197.5171|-163.6072|-294.667|-220.4971|-280.8772|-316.917|-352.8172|-364.1069|33.9778|217.9078|259.128|272.7779|293.9981|311.0359|345.5903|319.8111|250.7413|347.1512|338.524|301.2106|296.3042|221.8642|165.174|200.9341|203.1941|306.0241|303.2441|243.674|259.4841|284.6342|356.579|331.0555|336.8313|295.5531|329.5161|346.0258|389.9336|237.26|266.8699|254.48|253.04|322.2504|318.7417|351.6308|307.0037|274.5237|188.3138|163.2737|223.3438|317.0037|358.9663|302.0109|275.6408|351.9999|360.8811|252.8911|215.7612|205.281|274.9912|291.3711|329.351|247.4711|208.1311|126.9812|231.3911|183.2512|252.9011|133.4411|122.571|34.851|57.7512|30.7211|19.6811|212.9011|290.031|239.9912|263.771|332.5372|325.5671|267.631|275.9708|289.5334|327.9061|-30.6313|-104.6513|-7.9113|-73.4814|-65.9514|-102.4213|-98.3112|-185.8913|-168.4113|-152.7915|-75.2014|-65.6814|-93.7014|-208.9314|-203.2114|-263.2114|-166.0813|-292.7314|-339.7714|-339.9221|-308.8321|-382.3055|-321.961|-228.711|-285.8912|-157.251|-49.1712|-56.9412|-46.0811|-0.3411|-102.011|-178.4312|-215.9212|-346.3111|-315.8411|-451.001|-416.9327|50.6494|106.4091|87.8793|92.1791|113.5092|263.4191|328.2792|440.3031|387.8858|-4.7581|-50.2981|-82.188|-338.5582|-331.1036|-330.7535|-367.6589|31.4404|18.5405|42.4006|89.8606|115.6206|168.2004|323.6106|212.7805|194.7204|251.1106|175.0805|198.4604|236.6206|303.5505|296.6328|237.4848|238.2634|196.4333|161.4834|152.0434|165.6533|205.1133|191.8933|219.7492|231.7936|236.315|257.1825|249.3209|293.0855|283.3631|251.5365|222.642|260.8424|226.646|211.1512|256.0521|231.4203|210.8202|208.6103|185.3803|222.7404|163.7604|224.5104|255.6449|275.2549|280.5453|280.7167|262.9943|193.2142|129.9542|126.3644|220.5843|304.8586|249.2513|221.6786|280.3685|271.8028|315.9248|-25.6147|-27.9848|-42.8847|-55.7348|-83.4247|-79.0148|-41.2548|-54.4047|-125.1447|-321.5647|-305.8
01082|19672|/indices/aex-telecommunication|INDICES:NL|93.8234|76.7333|93.3733|73.1333|145.1033|124.8633|154.5534|154.1033|170.7433|144.2034|160.4034|186.2665|198.8617|182.9107|173.4708|190.448|143.218|202.1479|141.868|155.818|192.2866|165.3537|134.7638|113.1738|102.3837|24.5638|20.0638|35.8038|17.3637|31.3038|51.1037|29.5037|32.2038|27.2638|25.4638|69.9937|125.7738|98.3338|75.3938|32.2038|74.4937|78.9937|136.5638|156.3537|106.8737|74.0438|97.8837|78.0938|123.5238|152.0615|131.2977|93.0677|83.6177|76.4277|96.6678|104.7577|160.0877|128.718|117.9517|136.7592|147.7535|127.3126|133.6127|109.2374|109.2374|131.7275|93.0374|69.6474|101.1374|53.9074|90.3475|100.6874|122.9001|79.7201|89.1701|114.3184|109.9043|123.6177|127.1716|91.1816|104.2315|60.1516|57.9016|44.8515|43.0516|37.2116|39.4516|34.0616|46.2016|46.6516|63.3016|59.2516|74.0916|67.7916|59.2516|43.5016|57.9016|51.1516|37.6616|54.3016|90.7315|88.0416|84.4416|64.6416|88.4916|91.6316|79.4916|127.6216|116.3467|102.8467|92.5068|108.2467|83.9568|46.1668|46.6167|64.6167|96.5468|99.6968|118.5868|131.1654|132.9654|106.4255|87.5354|145.5655|129.2659|113.8977|121.4907|133.6306|124.6406|125.9907|176.4952|-0.2428|-18.2328|-20.9327|-24.9828|-33.5327|-33.9828|-92.4527|-64.5627|-86.6128|-46.5727|-52.8728|-83.0127|-132.0427|-141.0327|-139.6927|-138.3428|-187.4408|-171.7008|-197.7042|-187.3543|-209.8442|-184.3808|15.9954|38.9454|41.1855|69.5255|19.1455|55.1355|59.6355|89.3254|129.3554|134.4311|144.0456|144.1255|127.9356|114.4356|148.1756|147.7423|145.9521|117.6121|129.762|112.2221|111.3221|194.532|178.5135|166.3059|155.5317|105.1517|95.7116|87.6117|108.3017|137.5417|169.8481|141.4779|143.2414|107.7114|132.096|118.1561|109.3372|107.5472|91.7972|64.8072|37.8172|56.2671|37.8172|71.1072|67.0572|44.1172|105.2972|119.2372|96.7472|89.0972|126.4372|121.4872|137.6772|96.7472|99.4472|113.8372|115.6372|133.6372|126.4372|97.1972|103.4972|88.6471|67.5072|63.0072|58.9572|81.0072|104.3971|112.9372|145.7771|142.1772|142.6272|170.5171|197.0572|116.5371|166.4672|194.3572|186.2572|172.3172|210.9972|129.5872|99.4472|156.5772|228.5251|155.6851|111.1551|139.4229|145.8693|176.596|139.5887|166.7281|224.614|132.0814|158.2913|167.1414|162.0314|200.7332|-76.6609|-60.1009|-35.4309
01083|19666|/indices/aex-consumer-service|INDICES:NL|-206.8778|-208.3878|-264.6214|51.7233|57.9133|57.0334|86.7233|61.6633|115.0632|185.9233|224.6032|250.6824|245.9523|240.8799|254.9|284.2939|-52.8261|-28.446|-161.226|-97.1262|-73.956|-78.1061|-86.1662|-36.6362|-35.3261|-99.8962|-81.0461|-113.256|-146.2861|-208.1061|-179.486|-231.4507|-221.617|-201.4293|-267.5876|-216.0695|-233.492|-203.792|-192.292|-265.052|-300.9206|49.1352|124.5854|136.2754|100.4953|105.9253|192.6953|123.6552|200.7053|218.5348|264.1658|236.4938|187.3739|189.3939|240.0038|288.5948|218.8026|197.6227|139.5326|133.8727|192.1427|220.9286|197.8288|152.6786|198.5788|239.7936|264.4998|208.4644|268.1445|-112.2802|-145.4801|-127.4403|-49.9704|-76.0302|-133.2702|-111.7204|-133.9003|-54.7301|-35.0802|-28.8002|-81.4604|-108.4901|-168.3803|-92.6103|-132.7902|-132.4604|-138.0002|-155.9303|-161.4303|-209.5302|-197.6039|-246.9204|-187.1904|-173.0805|-259.8105|-228.5804|-253.3729|-260.6662|-229.3154|-202.0121|-215.652|-251.4938|-232.4814|-232.9213|-266.3866|-259.8716|-287.1262|-118.0063|-167.0261|-202.4763|-221.9463|-195.9663|-206.0161|-204.2661|-268.9062|-275.8541|61.705|133.1049|180.1749|206.0548|224.8689|243.3892|205.0343|259.1886|220.426|200.186|137.686|161.8559|196.3559|199.5559|271.7428|175.763|195.023|129.523|184.6529|207.1529|209.763|123.8431|184.233|159.273|214.8431|258.273|210.1031|149.3531|93.483|92.4529|90.993|68.553|99.1229|63.3829|91.4429|85.243|102.323|161.1829|129.9629|200.6529|295.233|269.812|267.092|346.8789|-64.5076|-104.9876|-120.9676|-223.1576|-243.2476|-292.0575|-205.8375|-162.2076|-257.3675|-286.1375|-131.4876|-224.3375|-83.6475|-147.2877|-201.7176|-148.6976|-218.6876|-251.1876|-233.7076|-314.0277|-428.1306|-242.6445|-153.5844|-153.5844|-215.4746|22.5845|35.2747|178.2844|177.4145|179.7146|151.4145|145.2646|100.0644|4.6746|103.1245|89.2747|125.6746|76.4446|85.6545|43.2246|21.0247|1.4846|16.9045|50.1045|32.7944|24.7747|57.1645|99.8245|126.5146|150.0247|109.3845|138.4746|151.6545|218.0745|173.0491|206.4583|207.8415|194.7373|211.4491|232.4286|212.1085|245.6986|273.0917|251.4257|251.6271|236.1356|244.7285|259.4674|223.4625|218.7923|184.3224|197.9625|134.8324|17.8924|130.5025|133.2325|186.7225|181.8124|248.9425|289.5824|308.4325|339.7461|290.1626|284.1926|300.2427|283.6726|334.3725|312.1225|400.1906|239.6606|94.7507|253.2607
01084|19670|/indices/aex-oil---gas|INDICES:NL|-89.746|-84.336|-70.686|-87.716|-99.346|-79.986|-92.836|-98.086|-58.466|-73.856|-118.996|-143.7959|-153.6659|-123.6659|-146.366|-141.646|-155.886|-169.1659|-239.8606|-264.2028|147.5042|139.8043|-45.4437|-76.6638|-21.4737|-20.8036|-21.5536|-29.6837|-23.5037|-55.1837|-12.7037|-43.0037|-55.7737|-111.2637|-142.3064|-120.503|-129.8331|-106.693|-74.0931|-94.2229|-86.813|-91.4729|-99.663|-106.3331|-86.623|-90.873|-152.163|-104.103|-115.253|-169.0905|50.0245|57.0045|79.8345|71.5845|72.8544|82.2745|92.0944|99.4644|113.1645|111.432|84.6419|62.0419|65.9219|96.9919|78.2519|85.8619|140.0219|112.8574|133.5374|121.0331|161.1031|141.9906|-32.4099|-34.1698|-63.7399|-91.5498|-88.0299|-85.5099|-85.9099|-88.0898|-96.3799|-113.7299|-147.281|12.5348|60.1648|41.8748|45.1948|31.5747|41.7448|62.2448|61.2948|57.3347|67.2047|84.8948|98.8347|111.9448|154.482|99.2857|109.0558|115.1752|128.8097|127.327|128.8267|107.2348|103.7549|116.6048|104.5848|91.2448|109.9848|78.5048|69.2548|87.0848|79.8048|92.8448|74.0348|65.5848|79.7248|100.5348|98.0748|89.3248|104.9248|99.1848|105.5648|92.6248|48.0448|2.1348|6.6149|132.2549|152.7709|-20.8851|-10.0452|-6.3751|-71.2152|-63.8051|-66.3751|-46.7752|-73.9551|-85.6951|-64.7852|-111.2752|-77.8452|-43.1751|-48.0751|-67.9851|-69.5751|-3.1051|-27.2251|-74.9152|-99.0751|-80.1851|-119.1552|-144.8551|-96.9851|-85.6351|-75.0051|-50.1351|-88.7051|-97.0751|-121.4451|-105.5751|-177.0252|-200.5551|18.3508|32.3508|24.2108|8.9008|137.4508|157.5903|171.6238|169.573|175.5094|170.3694|134.0094|142.0894|182.9716|188.7373|185.0337|190.5237|108.1238|120.7337|78.0038|135.5437|120.8637|152.3537|172.7991|153.346|110.846|125.3871|89.6272|36.3572|40.7972|17.0972|41.0272|37.1572|2.5671|32.1572|37.8472|56.0871|61.7272|93.7472|124.1946|124.3241|130.27|115.813|87.253|71.893|76.483|84.653|56.893|89.903|101.753|81.483|47.183|60.653|87.8429|92.323|101.313|70.6029|74.293|63.293|41.953|60.643|68.923|67.923|39.553|33.943|59.963|56.2229|76.073|86.943|107.7229|143.123|152.0228|127.6147|124.3802|102.7702|98.2302|87.8702|115.5302|141.9502|161.6201|95.7202|105.3301|122.5001|125.0302|166.8032|143.1832|143.7405|107.9204|41.9404|24.9104|26.6604
01085|19667|/indices/aex-financials|INDICES:NL|89.4385|84.2286|48.5186|79.9886|84.6768|85.5542|87.9225|101.3759|68.2459|67.9859|92.1759|90.2805|92.6692|105.9092|-7.2263|-14.6663|-45.0963|-66.6264|-94.1763|-126.6548|54.777|59.87|67.2261|71.4961|61.9558|53.2258|64.8831|62.3679|65.7921|54.7335|74.0872|47.9809|44.7009|37.2709|30.0409|49.2508|59.1208|51.7209|43.2009|41.3909|48.1308|49.4109|51.6509|60.4809|48.9408|45.0709|62.2209|-2.3767|-9.7568|-23.1467|-9.0267|-20.9267|-26.3667|-54.0068|-71.3389|35.2887|38.9887|41.2787|32.5687|19.5786|15.1187|7.5487|33.8087|35.8587|49.5487|59.2414|59.2059|57.443|34.673|36.823|38.603|49.933|58.2417|59.2302|54.1708|56.9542|49.1952|54.128|51.475|36.405|40.195|48.815|35.295|41.315|45.025|49.355|50.5978|58.7937|66.9219|-0.8991|-16.1391|-18.9091|-42.1191|-36.7391|-58.0991|-65.1532|-48.7132|-43.3832|-48.4332|-38.6632|-20.9032|-36.2132|-26.3832|-30.5932|-35.2832|-21.3632|-14.7232|-12.7732|-23.1932|-32.2932|-43.4632|-41.0932|-59.9132|-42.3532|-47.0832|-45.7232|-45.4132|-40.9832|-58.2932|-66.9732|-64.6732|-55.5532|-45.0632|-61.6232|-70.2232|-88.3232|-104.7602|35.2489|63.5089|47.8689|62.5389|69.3969|60.7269|70.5355|58.4602|68.3202|74.9669|-20.1933|-10.4532|-19.8732|-8.4832|-0.3032|-1.5332|-2.7832|-12.2332|-28.4532|-48.2732|-65.4832|-76.9032|-76.3032|-81.0932|-80.1439|-52.1439|-68.8239|-72.5738|-74.8839|-61.6939|-46.0438|-52.2838|-51.1839|-71.2638|-86.2439|-67.0238|-86.1875|-79.605|-81.0255|-70.6258|-50.0658|-46.4458|-65.7458|-64.8658|-88.0258|-66.2358|-45.7758|-45.0858|-47.4858|-46.1258|-59.6058|-57.3458|-90.2258|-130.9436|-93.8129|14.3565|42.4165|40.9165|30.0865|35.0065|57.9365|47.9264|29.0665|25.3265|10.6065|10.4865|5.2365|1.1965|33.3064|48.5265|47.1965|49.7705|55.1666|60.4763|67.5609|58.1993|53.78|49.4699|52.2716|58.7129|62.3754|53.4844|66.4187|57.8558|39.2058|30.8558|25.5658|36.8958|41.6458|41.1358|39.2158|48.9258|51.1358|63.6898|60.8154|66.4285|61.4585|59.5062|47.8362|61.0962|59.6208|70.917|65.6407|67.7908|69.1831|73.9256|61.4451|73.5074|78.3371|63.4355|40.2055|56.3555|63.8655|81.3223|63.2537|67.9137|62.3237|54.6537|75.9337|82.4314|80.2332|93.0733|49.0033|33.8933|63.7833
01086|19668|/indices/aex-health-care|INDICES:NL|-6.8058|-25.8659|-34.6758|-71.2459|-116.6959|-152.1558|-168.4058|-151.0959|-210.5959|-230.3489|-191.129|-227.8344|-259.1552|-192.0952|-180.4453|-137.5952|-182.1152|-244.6052|-273.0852|-301.3814|-203.2793|-226.4014|-194.4027|-153.6926|-155.4727|-187.3827|-57.9027|-87.3527|-81.1826|-132.6926|-162.1327|-144.9526|-185.0927|-180.2827|-198.7327|-225.5568|-233.7446|-182.0446|-213.4846|-245.0046|-256.3257|-366.3351|176.7791|197.4162|214.516|206.6961|276.2412|182.6875|230.1183|203.0621|205.2522|221.2969|233.1549|248.8776|251.7068|168.2138|163.3738|211.0837|202.2238|149.8538|196.8138|174.9537|197.9938|228.2438|229.0038|280.5638|285.4114|313.5605|-102.6983|-145.6882|-121.6782|-147.2283|-147.272|-173.3045|22.3037|14.7238|12.7038|10.9638|36.5138|40.7538|42.8338|130.7038|132.7638|176.2837|202.297|189.8572|217.6013|-37.9316|-105.2816|-110.9517|-73.1616|-81.1516|-133.8016|-86.8016|-184.1716|-203.049|-189.2777|-218.8441|67.6899|89.5398|136.1299|104.0599|151.4399|145.5199|147.4799|58.2998|90.6999|91.2299|184.5899|184.101|165.4139|182.97|130.52|138.53|125.17|121.07|132.52|164.51|171.2261|210.8841|226.3595|-37.7982|-83.2781|-50.3781|-52.9881|-165.2681|-129.3481|-112.3381|-118.2881|-120.4581|-97.4981|-95.5681|-50.7881|-87.8581|-103.5681|-66.1581|-106.7281|-177.7681|-179.0481|-244.1581|-252.2253|-191.0453|-206.1253|-226.9153|-194.1053|-271.3253|-282.5613|-293.2632|-320.3458|-284.7475|-260.2475|-326.0886|-216.8986|-226.3185|-278.3786|-339.9162|-347.4947|-315.6686|-290.7312|-342.2086|-267.983|-327.4531|-285.0194|-339.0395|-311.8894|-399.3827|-381.1219|-356.8394|-324.8694|-379.0471|-369.884|-339.9773|-421.123|-302.5117|-333.3117|-235.4217|-308.2817|-370.4151|-319.2386|-325.6386|-382.5215|-211.7014|-249.6014|-243.2815|-309.2014|-306.5914|-350.3505|-351.2269|-208.8969|-210.5568|-256.8468|-271.0468|-332.4068|-386.4026|-407.7085|-272.2299|-51.9699|-65.9299|-97.09|-85.9499|-190.6899|-251.28|-291.5382|-241.5482|-184.9681|-182.1283|-170.7882|-262.1981|-266.5883|-303.2318|-330.0847|-319.3787|-237.9985|-313.8884|-322.5391|-320.5628|-321.6902|-371.9892|96.8496|70.7495|82.1595|93.8797|73.9295|152.5496|109.5096|264.3196|269.1795|309.9405|-32.6123|-88.5722|-88.3623|-128.2023|-219.4323|-227.8322|-134.4323|-73.5722|-69.6623|-178.0222|-124.9323|-172.5222|-149.2121|-239.6323|-231.2622|-195.6823|-245.5021|-200.8522|-187.4023|-176.9621|-126.4721|-230.9223|-384.2023|-266.9721
01087|19669|/indices/aex-industrials|INDICES:NL|190.4238|225.2136|177.0137|323.8738|346.4937|322.5437|277.7737|366.8237|255.8437|353.9238|437.3479|437.6351|392.5247|442.0645|-52.7727|-143.3628|-201.0727|-329.4428|-413.0427|-529.2114|78.2222|151.1123|119.9121|231.3721|244.8423|264.1421|403.7853|307.649|295.2588|266.7365|226.1354|194.6053|193.0953|193.3954|166.4154|242.7653|350.541|238.3051|193.885|192.435|171.1049|239.8449|243.8349|309.4044|285.0662|275.8973|323.053|348.4537|-50.3024|-107.3124|-26.2423|-54.2123|-104.1923|-241.8824|-312.7458|62.645|87.875|121.5151|105.8452|19.9851|39.0651|65.2851|174.445|151.7751|198.6149|200.465|172.215|68.9951|56.0051|121.135|168.145|216.405|252.6812|266.697|246.2183|257.2794|241.3792|283.0215|298.1627|335.7759|234.8981|233.5201|174.89|234.0702|175.2802|237.8702|262.6846|308.4507|312.0953|295.4798|307.3981|367.8585|-48.0761|-152.4361|-259.0961|-318.3785|-294.5816|-273.2816|-271.244|-314.9694|-284.2826|-339.5235|-308.3545|-360.2943|-499.3991|242.4387|256.1587|329.3639|276.1817|268.5018|154.1216|234.0218|183.0318|256.1019|266.1426|330.2243|297.1549|311.983|311.0761|291.2948|312.7048|276.9547|290.4348|234.1848|312.4048|233.1448|234.0048|299.7147|375.3848|290.5947|376.8848|278.8948|485.7546|-23.6701|-75.76|-61.13|-99.6601|-214.7901|-197.0001|-178.3701|-118.2301|-80.5901|-78.1101|-103.5501|-39.1801|-291.4201|-234.5801|-347.51|-374.4301|-379.0001|-382.9601|-450.2873|-501.5814|-376.8414|-413.4564|-370.4364|-328.9464|-160.5964|-223.4563|-209.7463|-289.3963|-394.5564|-395.3064|-469.5863|-433.6564|-561.0926|-525.0421|-398.3621|-380.4522|-457.2421|-444.2222|-602.728|-475.9037|-454.1738|-486.8337|-479.1237|-381.1738|-342.1938|-314.7836|-526.0336|-714.4679|-441.0077|-365.9178|-351.7179|-499.9579|-493.6178|-472.3937|-570.1067|-415.2089|-341.769|-398.9889|-530.4931|-373.2931|-477.413|-392.2631|165.2945|174.3946|254.6146|140.8246|194.7447|197.8646|33.5546|16.0546|216.3746|257.6246|253.3046|266.6947|317.2957|354.2411|287.7754|331.0933|282.5537|361.288|264.788|306.741|312.7102|309.2723|239.8724|271.8223|258.3623|241.6424|189.7923|103.8824|241.7322|252.5723|334.1731|325.6718|325.054|306.5977|233.3975|245.4275|239.0176|122.7976|158.1875|341.4475|418.7994|284.2413|157.6014|299.9813|267.8753|262.5426|238.1324|316.8454|312.6638|316.85|301.6033|317.3418|275.7717|277.1517|214.5018|41.6717|184.3418
01088|19671|/indices/aex-technology|INDICES:NL|-686.611|-951.1706|-1112.3308|-843.1013|-558.7507|-202.0114|-558.7009|-221.4206|-627.821|-460.281|-389.2107|-629.3513|-681.7107|-393.9607|-963.7214|-1114.7312|-1479.111|-1915.6911|-2045.611|-2225.2082|-1884.839|-1552.3986|-1593.8585|-1449.6583|-1379.5089|-757.6789|-722.1085|-1314.5187|-1190.8986|-1428.589|-1027.7189|-1289.7785|-1415.1486|-1414.7091|-1353.5392|-1334.8986|-1471.8292|-1805.7492|-2019.1789|-2285.5172|-2400.527|-2608.4173|-2529.8347|-2717.9542|-1537.3341|-1567.2843|-1653.4542|-2471.6837|-2367.0743|-3432.0667|-1920.6565|-1867.927|-1739.7268|-2349.3772|-3488.9711|-2514.2006|-3187.0242|1914.2595|1991.4029|1700.773|1773.3033|1692.2905|2312.2703|1470.2782|1703.1375|1472.4276|1423.9481|1054.1278|1219.368|527.0477|1551.2782|1684.4655|1502.4895|1570.7493|1013.0393|1648.3997|1876.8497|1766.5362|1954.1963|2057.6098|1755.4187|2203.9152|1168.3923|805.9627|757.3923|1157.8923|1097.113|1550.7127|1353.8419|-44.1117|-116.0912|-166.4721|-549.7817|-695.352|-1256.9516|-1581.4618|153.5873|67.4476|58.0477|55.4677|190.4174|435.348|739.348|469.268|560.6976|709.4877|1014.2572|1441.018|896.5072|1542.018|870.9574|1215.2875|821.4281|1285.9974|1380.7576|1478.0271|1749.9567|1549.815|998.0249|1001.8257|897.6958|1028.8755|1211.5054|1305.1157|1568.3853|1235.895|958.3452|804.4956|1127.6958|873.7056|1426.8052|1481.3043|1886.0289|1856.4596|1550.2002|2040.589|1889.5791|1082.0694|1162.7891|1394.2393|1798.5391|1849.0101|-89.2298|-77.4598|-404.5096|-1437.3797|-1675.1995|-1511.8694|-2022.9998|-1629.66|-1784.6102|-1929.221|-1521.0408|-1100.0306|-1230.0008|-676.721|-531.0706|-474.1009|-385.511|-426.2107|-510.1307|-1295.3909|-1286.6707|-1560.8709|-1546.201|-2054.8006|-1750.8791|-1629.6188|-1511.7887|-1887.1589|-1738.0187|-2223.7443|-1919.5954|-2172.7563|-2161.3862|-1992.6465|-1500.7163|-1502.1362|-1333.2163|-2134.8862|-2718.4428|-1971.0848|-2072.3441|-2312.8408|-2327.0061|-2317.3264|312.6775|498.4675|376.3982|905.1882|816.5378|307.2478|650.2976|545.0983|680.778|1655.8181|1355.0245|1270.795|1075.7647|1078.9044|736.755|233.755|54.8751|1127.1749|1054.295|1303.3048|1590.2573|1486.8336|1088.1637|1305.6129|1470.0423|1523.1493|1689.0496|1220.4696|1053.7293|1212.8797|1222.1309|1120.9014|1276.2413|1175.0508|1019.5215|683.6212|717.7813|1147.211|1148.5616|1413.5909|1364.9512|1281.6114|1386.3516|1039.5508|492.8213|353.2413|138.8614|656.0108|1341.5713|1614.0076|1366.3604|1017.7598|1379.8604|1183.5884|1089.3808|1015.3366|1123.0634|1105.6301|1098.587|1243.9259|1291.1122|1388.6|1305.0762|1533.9723|876.027|720.6369
01089|19664|/indices/aex-basic-material|INDICES:NL|-117.8259|-123.0259|-194.0559|-80.9859|-97.3858|-52.496|-112.1559|-111.7558|-153.4059|-141.2558|-128.9259|-112.2659|-123.7359|-90.3858|-128.116|-123.9059|-155.1459|-243.8559|-280.0859|-322.4926|96.9981|179.7082|209.9781|240.8681|180.4045|173.9144|200.5099|210.7658|126.0058|128.5758|99.0658|37.8958|38.3657|62.1157|56.0058|126.3358|142.3458|103.8358|109.6958|113.2457|146.4458|95.7758|95.4358|121.6157|140.6358|153.0858|206.7609|-52.2812|-64.0011|-90.1512|-54.2411|-91.7012|-123.2812|-124.7812|-163.0803|-141.3001|-158.0606|-120.1505|-129.3728|-163.1431|-149.0595|-182.1401|-152.1797|26.6976|27.7576|37.1276|25.7576|25.9676|14.7476|47.7176|100.3776|106.9476|126.7176|109.8276|65.9876|64.4776|59.2977|60.8077|107.7176|129.4576|114.8376|104.6476|60.2476|85.8476|124.0176|163.4676|208.7063|204.8903|-13.1892|-29.8092|-66.2893|-87.3392|-151.8892|-127.0792|-175.5892|-227.6414|-211.4921|-192.5178|-157.5548|-193.3708|-171.9354|-166.074|-142.494|-187.9041|-207.5729|-157.9329|-129.583|-93.8129|-142.1329|-155.5629|-200.4529|-175.7482|-212.3813|50.3967|32.8967|42.2166|29.4466|63.4267|38.4167|53.1567|77.5666|110.3366|146.4167|105.7166|181.9267|65.5966|63.5067|187.8666|252.4129|181.871|204.1311|160.2611|228.451|229.0206|222.8273|256.0136|-36.1497|-114.5897|-86.3197|-109.8297|-21.9298|-11.2097|-1.7697|-48.7597|-8.5797|-107.8997|-148.1197|-130.3197|-190.6197|-187.7798|-232.8697|-303.6659|-256.5199|-195.1599|-198.5599|-141.4399|-147.4999|-101.08|-137.6599|-143.1199|-201.9099|-275.3999|-268.8426|-325.7279|-338.2283|-353.3981|-271.1283|-136.9882|-145.0083|-215.3482|-247.3783|-257.1082|-161.0182|-130.9182|-118.4182|-179.0882|-147.3082|-117.4382|-191.1882|-260.3282|-314.644|44.7078|54.9779|105.9278|65.8979|22.4879|132.0279|257.7779|216.5778|170.7379|163.8479|160.7679|108.9779|65.3378|67.5979|180.3779|203.7978|198.6179|245.6468|167.6668|173.6668|62.8968|62.6967|108.7967|149.1368|160.6767|178.6167|207.5268|154.6568|254.3167|229.1852|258.3069|193.9227|160.3027|173.6627|158.2426|164.6927|92.8327|202.5827|202.0041|205.7825|173.6924|192.8624|239.385|139.5482|184.428|190.3879|169.4294|173.6094|205.8337|167.9036|197.6501|120.3168|95.5369|129.5069|117.6169|120.8168|87.6069|124.0169|136.9069|166.5498|132.7887|177.4208|173.5564|135.3804|171.5589|165.5742|176.8397|167.7608|166.7016|82.0015|128.0416
01090|11327|/indices/tmpsi|INDICES:SA|-2925.462|-2485.6417|-1816.712|-1754.1515|-1483.253|-478.2413|-774.0812|-1996.5128|-3167.6925|-5113.7218|-4385.4112|-4623.5714|-5792.2399|-5404.4956|-6021.3597|-5217.9677|-5140.7782|-4971.997|-5708.9677|-5163.4285|-5780.0531|-6248.1448|-6177.7151|-7642.2382|-6311.3796|-6680.1613|537.366|2454.7371|2952.1062|3568.9265|3094.9578|4411.368|4027.8875|2885.366|4451.5476|4542.3953|2369.1375|1639.4168|1407.0769|1568.2078|2875.3465|5439.4656|5722.6765|6348.4383|6897.5054|-355.9274|-1209.4977|-2334.1266|-2765.9665|-1943.986|-2221.3962|-3056.0856|-3542.9352|-4176.9958|-1881.1657|-1642.2263|-778.3141|-4542.9665|-6200.8259|-6424.9255|-7497.6755|-7730.2373|-7690.2588|-8145.4865|-8644.0148|-8784.1151|-6558.6813|-8172.1911|-8390.375|573.5783|1346.1076|1893.9084|7394.5061|8809.7788|4889.1987|5812.8881|5502.5845|5487.7828|5354.8921|7063.0237|4754.1008|5326.6008|6851.7647|5111.0083|4854.4642|-322.9279|-1938.8283|-1921.5178|-2296.4787|-3057.6975|-3754.4787|-4568.3088|-3961.1682|-4955.397|-3996.4564|-3626.1754|-3444.9762|-2614.2867|-3663.6656|-3174.3258|-1380.8062|-1403.6461|-1188.5269|-1921.8453|-707.816|-2581.1656|-1283.9762|-1026.5562|-1818.7555|-2496.7965|-1808.9254|-1342.8765|-342.0367|-1295.066|-2218.2867|-2429.0758|-2005.107|-1028.566|-1503.5055|-1482.107|-368.5562|-809.857|-1451.3355|-2015.4566|-2105.6871|-2907.9156|-3470.2652|-2767.7867|-2850.3961|-3387.6656|-3018.6754|-4002.6363|-3478.287|-3001.6073|-3326.537|-3610.4784|-4556.4979|-4224.0975|-4822.3475|-5150.7507|-4610.9024|-3955.5742|-4795.5742|-4130.6328|-3105.3242|-3261.1426|-2505.1524|-3176.5039|-2807.8028|-2464.7637|-4364.0332|-3009.793|-2158.8926|-1755.5742|-2021.0332|-2677.6426|-179.4629|-5044.3731|-4248.6231|-4135.7832|-4499.0235|-6791.6934|-6687.3513|-6417.4181|-6674.5522|-6413.6227|1517.4891|2446.3387|2794.9891|3414.2293|4052.9891|4776.2977|5803.2286|6155.9552|5773.9372|5488.1633|5239.6829|5529.7922|6300.3613|5485.9921|5590.0722|5339.7624|6497.1144|6353.8351|5667.1046|7018.2396|6677.5111|7433.2307|5525.201|5390.5342|3767.2887|3556.527|3595.2672|3029.7887|2681.8375|2476.7575|3278.7575|3618.0172|4670.2379|2618.9372|1544.5075|2759.6872|3641.4879|3491.318|4022.1383|4322.8278|3689.4684|2666.027|3407.2575|3746.3375|4537.4977|5204.2672|2277.3883|2615.7477|4189.8981|5172.6383|7274.256|5127.1061|5262.2193|3970.7259|2658.7207|2356.2405|2524.6005|1694.7001|1664.1307|2400.551|2066.4107|1586.9508|1646.2902|1434.8205|1476.7502|1623.1906|1686.4539|1505.1834|1898.6336|1687.3453|1204.315|1621.2251|1739.5855|1749.1851|1633.6753|1829.1548|1694.4556|2036.3658|1676.6851|1964.2251|2366.565|2631.4706|1843.1405|1238.0312|1134.0712|1855.2304
01091|11331|/indices/ttisi|INDICES:SA|-466.9275|-615.6472|-710.8972|-765.4177|-892.7576|-732.657|-709.2175|-651.0574|-1009.7571|-1065.4548|175.1388|91.9084|59.3381|209.0685|479.1779|926.1486|1105.0849|908.0947|502.7549|676.1045|637.7744|479.9951|365.4746|488.625|670.9443|1002.0054|669.2311|708.9941|729.324|680.0541|774.5343|586.9612|570.1013|450.0711|418.9114|571.8811|455.6511|512.7112|541.6912|548.281|685.1311|743.1013|594.8113|764.8313|539.9509|673.9309|905.971|802.3474|627.3172|736.4173|786.2073|-235.6047|-342.1345|-616.0344|-427.6345|-309.3645|-285.7947|-354.3244|-511.5744|-520.4748|-764.2746|-721.3442|-728.7241|-876.0182|104.4028|98.8227|162.5229|70.543|189.0928|167.6528|384.4829|244.0229|374.6929|387.3828|489.9429|650.3628|777.2329|798.853|905.7817|837.1811|664.7269|909.3963|863.9488|819.711|727.914|860.1744|-87.06|-167.04|-318.3999|-292.54|-270.2099|-231.3301|-173.4897|-219.7197|-631.5698|-628.2597|-826.6699|-845.9148|-652.3245|-735.8895|-879.5613|-972.4658|-717.8693|-843.4487|-856.6325|-926.4128|65.5562|637.7461|690.0019|770.4407|758.3712|722.4912|854.6178|687.0783|655.778|525.2379|636.4181|730.298|823.0555|604.4158|885.4297|787.9688|1004.2593|866.7338|917.0806|-13.3209|-164.691|-122.4708|-418.6012|-637.611|-566.151|-625.8949|-463.8949|-394.0551|-415.5751|-408.6351|-504.7352|-603.765|-755.6151|-832.8609|-1035.3358|-672.7905|-634.9204|-735.1104|-580.2207|-453.6406|-340.7305|-674.9707|-768.2305|-589.0708|-686.7808|-879.7756|-748.1666|-823.8832|-597.9633|-532.7831|-418.1635|-487.8031|-659.6732|-797.0634|-752.8134|-945.4032|-1009.3992|-912.1488|-1214.1132|-1001.2994|-941.5294|-905.4822|-847.2433|36.0866|595.2868|844.8074|753.5628|700.7327|908.1603|-112.8256|-325.5155|-338.9159|-109.6659|-413.4955|-391.8656|-355.4555|-123.9457|-282.6957|-363.8359|-285.0356|-166.0155|-634.7856|-637.0458|-752.5155|-718.3959|-795.7856|-853.8492|-853.6593|-757.4128|-648.2276|-827.0577|-793.5371|-909.4117|-786.8819|-996.5287|-824.2869|79.7967|368.6366|574.1068|631.5169|583.4369|400.8666|638.1166|726.7307|807.4669|497.9074|329.5973|359.087|455.797|660.7872|613.6476|699.6271|851.4972|876.7064|715.2647|595.5948|592.2246|661.3648|818.2653|672.2754|510.0952|707.605|1023.4443|598.4988|548.7087|668.1118|654.8516|551.1216|689.5968|638.7356|440.7654|539.2556|546.6154|656.8763|593.5521|623.1456|613.9691|601.6734|616.9635|667.4635|719.7237|698.4537|634.9635|332.6334|378.5333|617.2437
01092|11320|/indices/tbcsi|INDICES:SA|417.233|504.6431|510.4131|592.2628|631.983|797.7628|905.6129|-243.5448|-767.8852|-794.0581|-663.6688|-751.8792|-772.5471|-605.6467|-744.1769|-652.757|-551.0471|-601.3268|-745.6867|-447.5669|-515.8667|-629.727|-531.667|-815.9121|301.2836|314.124|459.1835|545.5937|505.874|663.9572|613.4539|-65.4122|-92.6919|-284.272|-301.1524|-205.6919|-216.6622|-414.3423|-303.3423|-307.8423|-307.7022|-302.9722|-344.5523|-173.2623|-476.6324|-344.3423|-202.9522|-298.5523|-362.3023|-300.2022|-312.1123|-359.1421|-652.8623|-780.7741|18.717|171.0768|205.5671|189.3371|93.967|96.2971|118.467|188.777|110.467|269.4968|506.0368|437.2072|475.6769|512.0871|526.9772|400.2668|265.8068|273.7971|657.6271|815.4858|692.0855|770.3181|793.6165|839.4016|463.2098|498.3997|360.2996|502.1297|486.3197|627.71|528.7427|593.3121|593.5821|711.3163|-103.83|-91.2201|-127.31|-207.2699|-471.08|-660.7299|-685.807|-547.0151|-655.8936|-642.9702|-579.5554|-481.3254|-450.1257|-583.0657|-581.6989|-604.2527|43.0764|103.5764|246.0466|278.8464|508.6267|646.1365|789.4072|674.9484|736.3158|660.2319|574.806|510.2356|635.2957|687.7364|557.3462|482.0591|564.3116|-69.8846|-100.8045|-196.7445|-315.0648|-561.3548|-613.9906|-513.2904|-509.0902|-678.0157|-505.3556|-598.0758|-467.6656|-382.7457|-443.9357|-450.816|-637.6358|-715.7359|-713.3403|-839.2282|-847.3604|118.7314|303.5517|399.0912|458.4213|616.4316|607.7616|608.8412|521.7714|584.4213|165.2914|129.5615|425.8412|330.8412|637.2714|486.1913|803.0214|1085.7919|-201.4053|-666.1353|-685.6153|-801.5855|-954.7065|-742.0463|-1101.5845|-923.9025|-629.1247|-642.8649|-701.0348|-785.9451|-730.2367|-713.9502|-821.7945|-819.6009|-932.3858|-968.5465|-780.7559|-897.6455|-1058.2807|-967.0528|-1143.2661|-1133.5957|-855.3257|-699.8355|-609.1758|-725.7256|-549.1455|-687.6455|-983.5855|-951.6655|-630.1055|-461.8858|-841.0557|-1400.4458|-1317.2937|-1311.7936|-1381.5901|-1058.9645|-1091.0094|189.9045|141.2546|489.1745|573.6447|585.4445|775.3752|865.3947|584.5148|284.0446|431.7345|642.6647|755.1144|794.1545|785.2648|721.0451|977.5246|1291.7855|1021.6628|1073.7724|1100.8676|946.2929|919.0492|890.6526|876.2532|941.7535|927.2082|995.4543|923.9143|1094.9944|1258.6784|1147.5455|1142.5364|1396.6754|1313.2427|1007.1929|1183.9839|1257.596|813.636|1013.8157|1090.0032|1211.6341|903.014|997.8041|1418.7758|1200.6906|1008.5802|1048.5672|1079.1433|1237.8027|-427.6312|-744.8714|-1108.1707|592.3668
01093|11324|/indices/thtsi|INDICES:SA|-260.0103|-137.25|-132.6699|-116.4199|-158.6401|-45.0601|-96.79|-217.1699|-598.0701|-622.6201|-558.7822|-509.9972|-530.8214|-501.3615|-590.5016|-466.2316|-375.5416|-456.4816|-510.5416|-539.0263|-505.1264|-634.2064|-588.1786|-676.8127|-437.3073|-351.3771|-214.9972|-143.3473|-309.6969|-338.0773|-425.7472|-550.1872|-520.878|-599.5083|-513.5736|-351.1932|-384.2533|-534.6434|-588.9432|-674.1797|-551.3611|-585.7199|-509.0099|-343.5797|-554.1798|-443.6896|-379.8097|-422.1598|-479.2897|-357.9298|-409.0099|-454.6696|-610.2399|-790.175|-595.9149|-287.435|-328.8749|-429.935|-501.4452|-615.8949|-716.6952|-698.7431|-782.143|-788.1549|-800.8842|-677.4552|-548.195|-637.4552|-773.7641|-682.6019|-667.182|-785.1798|157.2572|612.9071|593.8641|537.7445|620.4442|630.7687|674.0267|603.23|508.0686|640.5466|-64.217|-124.9069|-215.1169|-350.2468|-529.2771|-446.7994|-453.7095|-446.0196|-475.9395|-549.3297|-545.6595|-524.9495|-595.574|-478.0935|-713.3246|8.7977|104.0774|154.9075|295.8177|423.1072|510.4565|397.0259|386.9859|338.816|340.396|292.336|317.3858|367.7857|290.816|427.6861|466.6527|547.312|489.8124|356.8935|404.6435|422.0494|309.1193|376.0792|493.2824|423.4523|486.1932|491.7691|607.485|463.4313|392.1716|506.6656|454.6666|397.6564|444.7267|468.5224|-110.4447|-117.0245|-102.3846|-152.0445|-349.4346|-485.1246|-501.6441|-533.6318|-531.771|-307.2009|-333.761|-317.1109|-269.1209|-299.9409|-311.991|-283.6109|-339.221|-249.291|-339.971|-386.801|-163.271|-398.4609|-265.6909|-310.231|-111.5708|-169.6611|-170.6011|-333.1209|-460.5711|-548.4016|-616.5178|-621.8938|-664.9402|-668.5714|-407.8145|-395.7144|-463.1943|-545.3599|-508.275|-436.5349|-458.4045|-381.0046|-387.2947|-395.2649|-386.3547|-368.9548|-314.9949|-163.6848|-150.4348|-91.1746|-141.9749|-148.1047|-255.1946|-217.0046|-259.1047|-380.4949|-600.575|-717.1398|-547.1998|-335.7897|-511.5197|-650.4698|53.6675|269.0777|296.1978|390.1177|478.4401|469.8049|463.395|412.4751|327.6651|285.0947|414.5249|426.815|472.3462|298.5063|384.5864|460.1192|347.6716|435.0808|372.4807|346.861|378.6809|495.1231|461.4238|388.2237|504.4451|428.4846|412.0447|432.825|530.7952|577.6862|441.22|442.0814|455.2975|465.6633|525.2359|493.3057|586.4521|529.5724|556.0259|413.6658|451.4859|405.0957|223.4158|482.9756|553.5855|600.5259|623.9764|723.0035|591.7632|675.7735|694.8055|773.1526|-73.4315|-193.9015|-265.0814|-590.4713|8.503|504.8431
01094|11330|/indices/tresi|INDICES:SA|-487.0328|-315.0328|-284.2027|-249.4127|-180.5128|-104.753|-224.4229|-412.233|-710.503|-663.3465|-610.6565|-511.3382|-687.2518|-612.8397|-694.7699|44.4542|56.3438|55.3638|30.774|230.0338|269.8638|145.6041|183.8638|197.9039|386.274|468.2442|553.524|657.2519|556.9917|536.1774|445.2072|325.3175|172.1071|89.2072|242.8273|313.6871|432.0475|359.337|491.8073|690.0275|751.7935|826.564|776.5811|877.5811|-239.4776|-167.5177|-23.358|-116.4679|-262.608|-240.4478|-433.9278|-269.608|-675.7579|-701.9478|-549.7217|-594.9717|-515.232|-711.022|-843.6988|-798.3454|-827.4111|-848.3884|-913.8987|-895.7076|-880.8947|-918.2804|147.4171|134.6973|182.7071|347.5772|475.9171|318.1466|516.0772|598.547|729.6466|766.9971|772.6711|760.801|784.5615|814.3409|663.0811|593.2208|575.3614|840.8311|735.961|922.6193|-81.0652|-501.8455|-561.8255|-632.4856|-594.8655|-686.6355|-704.1046|-802.9947|-739.4347|-428.3146|-524.4547|-675.9049|-592.0045|-572.5001|-717.1664|16.3637|179.2436|4.3735|164.5536|189.4238|202.5834|618.724|612.3237|743.1024|675.2918|652.4592|618.5794|680.8499|788.4086|934.1795|650.0333|725.9859|824.4684|-58.2555|-145.7853|-46.6954|-116.4454|-88.6256|-144.2355|-583.4757|-747.6754|-729.8484|-692.4481|-789.5993|-647.5582|-752.2081|-582.6383|-599.2584|-636.878|-550.7979|-734.1583|-909.1881|-910.0107|-1224.7773|-1079.5678|-733.7577|-905.808|-1012.0913|97.6206|117.4502|197.8003|253.0806|412.3106|604.2901|182.4307|487.7803|650.2705|589.6309|840.0703|1052.3907|1158.1905|1244.4581|-87.3784|-613.5688|-1056.2187|-1187.8854|-1154.9841|-756.6042|-1106.9543|-933.2443|-1048.2295|-1053.5528|-1121.6515|-1018.8477|-1004.2356|-861.4222|-1015.0787|-791.9637|-604.3329|-739.203|-804.6336|-815.3534|-834.1229|-684.7635|-405.1131|-454.1336|-383.4735|-522.5038|-549.5536|-494.8836|-484.0135|-431.283|-661.283|-819.9237|-675.8329|-469.8133|-794.8836|-1108.8729|-861.1775|-929.8152|150.5612|142.0114|144.6315|265.0817|272.0817|236.9919|544.822|629.7116|799.4812|725.0017|776.3015|391.1814|440.8513|570.8015|438.0612|506.6521|442.2614|456.1921|673.4714|841.6521|1228.9566|998.1092|984.9084|833.92|1052.1634|721.1732|1060.2835|694.2465|837.8392|857.502|781.9759|881.7156|888.3234|682.3659|732.1812|640.3179|822.781|623.0612|718.3021|707.5377|581.8375|674.7076|722.527|827.1184|678.2678|727.6184|656.9485|612.7278|469.8577|512.4485|414.8381|424.0784|432.0481|418.1077|344.4182|695.7981
01095|995199|/indices/food---staples-retailing|INDICES:SA|-985.0328|-638.385|-736.228|-450.6582|-373.4882|-282.9482|-196.8584|-373.958|-634.3584|-654.6981|-680.4481|-692.9634|-673.4241|-551.9642|-487.344|-542.324|-505.1941|-558.8143|-606.054|-496.1741|-370.344|-622.634|-625.1243|-792.0175|-656.7723|-637.2729|-537.5451|-467.2854|-503.4455|-543.9953|-603.8948|-646.9455|-741.3031|-804.0774|-860.0852|-727.5857|-737.7253|-980.3506|-1002.4641|-884.9334|-777.3533|-628.1336|-430.3231|-118.6932|-539.453|-302.0936|-128.0135|-280.6229|-365.6033|-403.2235|-426.9735|-470.9637|-780.8133|-873.1159|-698.9766|-785.9161|-721.626|-770.2667|-982.4934|-970.2072|-905.3786|-958.2858|-1030.9157|-1040.467|-1178.8276|-880.683|-786.0834|-699.2836|-1048.9731|47.937|230.5474|256.1675|602.5376|766.8071|1015.0046|1024.2042|880.5743|804.0538|967.5446|1054.1335|905.6738|1015.0786|989.5288|-1.8303|-413.7903|-511.3303|-727.2503|-684.1702|-737.01|-847.26|-866.1478|-832.1683|-878.4281|-995.6283|-958.2386|-853.7679|-1250.1756|-1041.8079|-812.505|-888.0662|-949.4558|-1119.436|128.7129|153.9727|226.6622|195.9922|620.5723|1039.1426|855.3428|1213.5629|909.8237|917.7565|976.6244|1072.7641|1241.2922|748.5141|813.2035|907.7543|847.2641|958.2738|1017.3808|1028.3155|1130.2721|-75.0688|-202.4487|-575.8589|-648.3188|-590.9595|-751.3491|-901.7192|-486.5688|-832.3296|-630.5796|-714.6987|-1034.7895|-925.9692|-1229.979|-1373.4692|-1265.5119|-1442.9426|-1589.1311|118.8534|16.4335|677.2128|437.6532|479.4735|729.953|960.413|920.1435|994.7128|614.6532|488.4628|1006.1327|878.0526|1084.3827|1159.3707|1111.5805|1194.6237|1321.3031|-368.1214|-465.1712|-806.6312|-819.0218|-804.8616|-1311.3421|7.0338|329.6734|438.6041|458.564|618.1842|657.9537|772.024|772.2535|821.2437|990.9234|-41.5508|-395.9708|-421.8809|-624.3907|-672.5216|-643.9307|-625.5313|-590.8516|-550.5508|-775.7716|-748.4635|-630.8434|-623.4538|-805.9635|-983.6517|-765.232|-633.8121|-742.8921|-1074.4266|-753.7574|-836.7279|-761.3789|-655.3508|-668.3801|-679.3205|-781.4905|-661.9867|-790.771|-743.9991|-679.6691|-558.9093|-614.5187|-746.7589|-781.267|-880.9941|-927.681|-781.325|-947.8156|-1037.2676|201.9019|336.5327|420.6724|588.0728|719.4527|701.7027|768.4527|583.7222|690.5825|1068.7027|841.1492|665.4392|456.9695|354.1297|446.9597|568.5593|662.1199|145.8298|204.3093|266.6599|445.3201|369.8894|116.7097|370.2195|317.6394|488.0701|265.6697|337.2595|343.1101|166.9392|371.78|1080.7293|1105.4099|1307.2195|1502.3536|1551.5838|1105.9139|1349.034
01096|11318|/indices/tafsi|INDICES:SA|-513.7206|-471.959|-526.1484|-574.287|-614.3392|-542.0394|-356.4296|-348.4994|-655.8192|-651.7978|-538.5974|-548.4793|-636.0356|-573.7835|-686.0575|-673.9452|-525.2553|-645.9354|-583.7553|108.8926|154.2022|110.6426|125.7623|274.7623|407.2423|539.0826|616.5723|704.5217|804.7809|-232.7194|-38.3893|-220.4596|-257.9294|-200.0495|-125.1696|-149.9694|-297.5094|-588.6593|-701.5258|-776.7168|-643.736|-640.7858|-546.2956|-380.7458|-590.3859|-587.6057|-189.156|-414.5959|-479.7458|-312.7556|-542.7858|-608.966|-706.3059|-727.8259|-332.4157|-250.7556|-241.8757|-395.0158|-525.6159|-554.2058|-670.3557|-562.0056|-765.0959|-812.3619|-779.0751|101.7197|401.9394|340.8896|327.5893|467.4897|420.3594|428.8794|648.7495|784.0493|845.2918|731.7918|762.6019|990.6783|942.0378|745.8294|510.0691|634.2493|813.009|955.429|-166.0954|-400.7956|-379.7854|-438.1858|-250.1955|-575.0354|-587.6355|-735.9055|-727.9013|-765.4614|-842.495|-868.2752|-965.5173|255.2905|314.5708|289.5005|136.3208|79.6104|437.4307|296.2105|420.9507|164.4307|558.4507|767.5373|710.7177|750.6577|549.5081|420.5682|485.4881|848.84|619.5896|305.6999|462.3596|529.4093|432.9255|444.486|526.8129|499.0164|504.8756|-56.5352|-186.6255|-357.7955|-370.2955|-244.2354|-334.2154|-267.1651|-166.9551|-278.1651|-136.1753|-202.6651|-190.4751|-320.4654|-432.0953|-445.4751|-491.9654|-513.5054|-677.6627|-540.7916|-413.9718|-366.3019|-281.4615|-313.3517|-316.1519|-225.4518|-482.7418|-330.4518|-578.8819|-487.0013|-431.8812|-525.9715|-361.6614|-350.9315|-245.5013|-315.0316|-388.6512|-475.8016|-561.6014|-599.8016|-464.6312|-380.3314|-469.1912|-370.7713|-73.2415|-137.5413|-269.6614|-216.5316|-97.5115|-238.5716|-282.5413|-211.5115|-150.8113|-74.3416|-230.8416|-341.8016|-418.9012|-360.5213|-353.3113|-331.4515|-310.1614|-347.5613|-334.6312|-339.0613|-259.3812|-373.2015|-472.0013|-565.2052|-525.3388|-466.2289|-488.309|-694.039|-626.7257|-503.0631|-570.4194|-526.9445|-529.7949|-525.4465|-562.5364|-530.9879|-469.2018|-462.0009|-388.351|-423.9408|-365.6908|-506.5712|-543.6435|68.6045|31.4244|238.2247|181.8145|120.3643|357.3248|533.1246|554.5714|507.2115|715.5782|492.0282|-10.1705|-78.2804|-90.3903|-80.0602|-42.8805|-210.1603|-193.5304|-157.7101|-356.7701|-388.7804|-441.0602|-472.1105|-465.5402|-533.9005|-435.7604|-458.1403|-645.6202|-617.4246|76.9739|213.6638|143.134|206.5739|181.2439|230.2038|220.7942|322.674|241.844|324.5241|191.1838|38.4739|204.9739|598.634
01097|11328|/indices/tpisi|INDICES:SA|-371.3417|-326.5623|-355.7697|-415.8135|-482.0116|-307.7816|-358.3216|-453.65|-449.2211|-418.8515|-448.411|-424.635|-394.345|-207.4051|-452.3948|-436.5019|-327.4219|-392.872|-287.7021|-229.522|-144.4721|-338.3222|-391.8612|-436.4883|113.5526|225.9227|248.7025|217.3827|242.9623|292.8324|315.4227|256.4027|271.0927|260.0126|446.6024|-21.4419|-141.1416|-224.562|-115.4116|-131.812|-195.3218|-282.9116|-323.3719|-317.5697|-358.083|-345.4289|-247.0988|-373.799|-451.0631|-332.5468|-314.3369|-312.8569|-245.727|-324.3169|-449.4696|-411.1872|-346.3971|-397.7272|-442.047|-469.2673|-495.4094|-488.5007|-517.403|-507.7652|-324.6304|-463.5405|-411.771|-417.2195|-436.0033|-522.0273|-470.9212|-508.2245|-455.3449|-374.0846|-219.1247|-289.5749|-255.5949|-233.6349|-258.0646|-422.8449|-569.0099|15.8681|18.2582|223.2084|237.5082|269.9984|252.2084|185.9384|222.3383|270.7084|293.078|298.9784|306.8681|235.6684|216.0185|290.6381|311.1684|369.8183|568.2983|468.3383|307.038|405.5483|562.6181|486.5981|595.5436|523.4224|425.8907|479.4304|496.1002|501.6637|565.2535|593.5018|595.461|674.6807|619.0411|436.8106|534.2911|552.231|792.3507|521.8951|678.8235|-27.7452|-341.775|-375.5049|-391.0352|-510.6954|-549.1754|-427.105|-560.7852|-425.6251|-289.1353|-406.6553|-340.3751|-313.7549|-464.3052|-508.1851|-539.4053|-465.0049|-657.3853|-731.937|-861.7736|-579.6416|-690.8901|-708.1624|-727.0345|-799.5272|-700.2929|-589.813|-610.4731|-563.873|-745.353|-800.9058|-763.2338|-806.1369|-697.8469|-436.8469|-328.1472|-326.3268|-335.6369|-365.3469|-510.4069|-879.717|-671.9269|-475.4572|-801.9772|192.4464|559.7262|636.0763|618.6261|593.1163|716.6964|707.8658|623.9161|494.9659|380.1559|434.5059|243.5963|365.6861|125.4859|454.8761|802.5688|662.4865|456.1391|-44.165|-113.1948|-109.0649|-123.625|-198.1049|-311.2548|-386.9746|-348.7348|-362.5546|-429.4758|-500.9524|1.0696|177.5696|255.1194|271.8294|327.2293|357.5604|299.713|358.1729|265.3173|181.9979|218.3184|213.0309|184.8605|143.0006|181.3009|209.6686|171.3785|186.1388|200.6085|202.9986|205.2589|202.4986|196.0284|216.2952|246.4812|254.9013|255.8102|266.2703|308.7641|317.8304|340.4949|285.2839|321.1229|328.7147|387.9745|227.0248|306.7245|339.3095|242.5493|163.1293|185.0795|133.8896|54.3193|171.6093|171.2993|229.3393|173.0795|218.9892|196.6494|309.3593|308.4492|333.3896|308.2192|282.6591|275.2094|132.5493|67.1992|248.6992
01098|11321|/indices/tbfsi|INDICES:SA|-814.0676|-727.5774|-623.1672|-620.0471|-704.8274|-436.9973|-388.1975|-653.9074|-1234.7473|-1063.8757|-999.116|-1276.4733|192.4914|500.2414|429.0217|463.8117|798.7316|531.5617|484.0617|1017.4914|1257.7966|1031.9781|885.4478|942.4478|891.5279|1158.5348|960.3552|1099.7716|1168.566|1034.9292|1313.3982|-196.524|-63.8941|-545.7935|-535.1842|-303.2135|-745.6236|-937.8736|-670.7437|-691.774|-763.234|-885.3141|-1042.9234|-1019.4937|-1094.8033|-1086.3238|-456.3238|-731.4342|-919.1041|-578.4039|-653.0738|-303.7242|-820.5641|-842.7242|-337.6939|-536.1441|-585.3141|-989.7935|-1180.9742|-987.774|-1182.7838|-1089.6842|-1297.4937|-1406.1567|-1215.4195|-1346.1972|122.8918|201.2522|78.7121|328.6321|1022.552|922.5715|788.5617|801.0617|1035.6916|941.9016|1330.3215|1582.6687|1546.8638|1312.9123|980.9523|1563.0129|1419.558|1470.2669|1098.644|1416.8364|1455.2741|1397.3878|-66.3185|-23.6886|-5.8292|-21.1388|-133.0587|-318.9288|-916.4483|-967.0734|-1137.4351|-1145.2888|-990.1375|-1107.1773|-1123.5643|92.7173|344.0073|152.187|118.7475|213.7075|477.2876|1184.8969|-171.9649|-307.2354|-508.4649|-570.6856|-566.5557|-410.9249|-543.1856|-854.9649|-543.2549|-516.7149|-580.9053|-708.0958|-480.7149|-449.545|-590.5352|-497.8253|-1273.3555|-1167.2657|-1696.4356|-1035.5557|-1305.835|-1619.9736|-1378.7303|-1763.2718|-1369.3383|-1418.7885|-1662.4752|-1747.4948|-1569.5127|-1507.2226|-1774.4834|-1882.855|-2553.8013|-1664.8847|-1739.6477|-1488.9182|-1123.4983|-1154.1379|-1000.9885|-1011.5383|-1426.7678|-1061.2883|-1918.2385|-1977.425|-1716.4772|-1928.6392|-1397.1089|-1152.5483|-1024.0991|-1189.2388|-1325.5786|-1411.2485|-1548.8687|-2342.3091|-2358.269|-2110.8049|-2913.2953|-2446.4788|-1935.392|-1616.8022|-1941.5824|-2528.4043|1079.3428|1688.6328|1748.857|1893.8989|1930.814|1646.8804|1552.8725|1594.6813|1102.1012|1055.1315|1182.3815|1461.0612|2009.6124|1326.3156|1399.5559|1567.3286|1676.732|1995.5185|-458.5968|-891.5773|-977.7765|-1276.1671|-1393.1574|-1435.4464|413.8662|1043.706|1450.2242|1104.0126|990.8559|1229.587|1027.2644|1187.6537|725.3341|669.0148|887.3644|1019.0479|926.2541|876.2541|1036.1037|1188.1371|1135.4309|600.3606|567.3606|570.221|817.9515|913.1369|995.1115|1004.3397|979.7254|1073.6498|1042.838|994.7277|981.8154|956.4756|1441.8955|999.5509|651.1808|970.8116|1097.2794|571.4493|805.9396|1216.6774|851.2356|828.3357|779.3299|692.0794|194.3792|422.4393|559.7596|693.5749|492.2742|609.094|675.7439|627.5041|656.4019|675.6822|797.2725|860.2569|824.7212|440.9609|480.3911|576.4009
01099|995197|/indices/diversified-financials|INDICES:SA|-412.4215|-338.1818|-474.4215|-300.7116|-292.8815|-120.3415|-290.3815|-360.9015|-854.5119|-912.3165|-732.6318|-758.7989|-974.9969|-797.8259|-914.3321|-699.2018|-476.1417|-647.2618|-679.3819|-707.1467|-631.9768|-553.8967|-681.1667|-879.0582|227.3238|337.6934|393.3838|538.0537|405.8736|480.7935|468.0337|324.8838|450.4136|451.3135|432.6138|518.1934|307.8736|198.8438|575.3536|707.5537|1135.6241|-291.6231|-320.4429|-107.0933|-507.6631|-570.1529|-449.503|-643.2832|-685.7031|-516.8828|-586.5332|-645.3828|-830.4732|-1124.523|-771.9161|-701.836|-776.506|-1032.3458|-1035.959|-823.459|-983.9893|-832.3691|-903.1494|-981.479|-1155.7651|155.3277|415.0176|558.2872|547.6378|640.2579|973.6173|1132.6596|1186.7531|1151.9623|1065.4585|1047.9722|1123.2517|843.7262|1065.9681|941.6575|670.8475|948.7078|935.7874|807.4476|-79.3033|-325.1334|-334.4835|-308.3434|-423.4732|-470.0733|-435.6832|-567.7633|-673.8634|-831.9132|-1095.8331|34.0076|73.9773|345.4973|508.2976|434.8474|534.7776|629.8372|686.4173|549.7674|364.2776|315.9173|802.9475|935.4573|887.3474|854.7073|1103.2564|700.7457|828.9556|1239.617|839.1473|626.2172|739.497|856.9872|948.5009|851.2193|1020.7253|-110.3585|-397.6984|-426.6886|-836.5782|-980.8282|-1140.8205|-1036.7523|-1173.9277|-1176.6248|-943.2818|-1095.9884|-1199.0635|-1038.6719|-1089.4619|-775.8819|-906.4121|-907.272|-1029.482|-1217.8218|-1618.7906|-1273.4439|-1470.8254|-1715.6803|-1134.0251|-909.0446|-666.5148|-802.445|-969.0647|-818.215|-1115.2048|-1162.9147|-584.3547|-466.9548|-182.1149|-362.8747|-243.8151|-178.8747|-265.1853|-699.0549|-980.5749|-1128.7648|-1180.3147|-1191.3347|-1875.3516|-1691.3951|723.7166|1205.1365|1067.567|1025.7974|1033.1676|958.3431|915.0357|721.8355|777.6954|888.3453|1123.2263|984.6022|749.902|963.5422|808.5021|937.9718|1032.862|1085.132|1193.1472|1162.2209|1465.387|-422.9204|-771.4302|-805.9703|-647.5005|-399.4605|-582.1704|-1192.6905|-988.7713|-965.8561|-925.8658|-979.1706|105.0134|206.0837|121.1038|346.4436|561.7034|635.5535|590.9036|602.6833|489.1936|303.4036|530.2034|735.9934|790.6582|849.8317|922.2129|984.9997|1030.5993|1100.6275|1121.6735|1347.3047|1465.4437|1278.1618|911.9171|991.3458|865.2684|809.6385|833.3885|950.3084|985.5384|1079.5086|1101.8906|1143.1378|1041.4144|1173.4701|1431.142|917.483|826.5787|749.6329|486.043|691.4932|696.978|746.9282|694.8984|781.0381|740.0581|912.3183|897.6101|942.9099|919.8699|596.3601|380.6399|74.0999|33.44|530.4597
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-1036.2331|-676.7839|-767.4938|-1011.3239|-902.8434|-644.7936|-604.8034|-800.9333|-1529.6237|-1432.7949|-1332.5889|-1317.143|-1368.4818|-1426.3358|-1409.1338|-1014.7939|-1031.0537|-1044.1738|-1025.124|-1124.5956|-1093.4062|-1240.6464|-1245.536|-1621.9494|-1319.9604|-1003.8706|-712.9809|-624.7104|-703.9506|-793.5405|-887.5502|-820.7202|-1272.6303|-1255.3706|-890.561|-410.9008|-1099.7006|-1636.3706|-1569.7939|-1729.3152|-1661.4895|-1687.0748|-1808.2043|-1407.6964|-1814.9669|-1644.0412|-1032.4113|-1379.841|-1520.2815|-993.841|-974.6516|-835.3313|-1360.9113|-1730.4817|-1196.8352|-1279.4055|-1027.8352|-1316.5549|-1380.7249|-1170.3049|-1254.0549|-1057.9954|-1665.5452|-2002.6448|535.3105|633.1103|1609.0801|1294.1201|1465.29|1589.8214|1713.8068|1420.1305|1661.7506|1653.0123|1688.6559|1598.446|1710.7057|1877.7155|1840.9614|2299.939|1423.7696|1816.7102|1587.1681|1521.12|1508.1188|1695.8914|1419.4102|1473.38|1711.0049|1717.0809|-131.9031|-215.4333|-95.1433|-880.6931|-1373.3933|-1312.0108|-1587.2851|-1224.7753|-1280.1152|-1568.2914|-1600.8893|-1370.165|-1500.4976|-1685.9813|-1774.9667|-2028.0445|612.2981|1325.1282|1516.1821|1482.4078|1080.3893|1190.6696|1266.6705|1534.0101|1253.4394|739.1689|971.9492|1162.2295|1067.6191|1180.9643|1402.825|1511.3177|1191.0047|1131.8943|1737.6778|1401.9776|988.4278|1010.418|668.8877|634.5078|845.9082|615.6074|875.3477|681.4678|475.208|584.8682|367.5283|381.7881|81.628|496.7276|19.8477|598.4981|282.2383|365.8076|259.708|938.9883|1132.4883|1383.5977|1501.2774|1243.877|445.2471|362.7569|447.627|281.5967|714.4874|845.9874|881.2071|1148.8575|1301.529|893.4392|714.1091|302.3386|274.5388|216.2888|150.3689|504.7692|563.4489|804.2185|829.2185|790.9792|706.6384|949.1189|1094.596|1321.2438|956.8056|1011.6165|887.556|1158.4422|896.6628|1029.379|675.3985|786.8189|889.6925|-24.6752|-71.515|-66.2552|-144.6351|-119.2753|-479.6752|-640.9051|-633.3348|-698.9252|-679.0951|-664.1551|-728.6856|-817.797|-861.0631|-671.3711|-666.9814|-656.7314|-852.4111|-876.803|149.7347|250.6952|409.9251|541.2347|641.1649|564.6952|816.3651|1036.4647|914.6583|665.9985|459.7485|488.6987|374.5282|634.5585|549.8486|681.8486|875.6382|747.8742|788.1945|619.0268|720.8782|793.5401|890.5878|674.0447|649.4314|748.9319|769.1986|477.0997|544.834|574.7124|630.2843|557.4342|616.3552|599.3254|479.1154|630.8254|705.1258|790.7913|616.3897|693.2198|561.7198|610.2799|505.4|688.92|663.2688|505.3586|544.2985|497.2688|388.1789|669.6389
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|565.0759|522.3655|415.6658|621.5256|654.3757|604.6155|623.1355|649.6956|210.7659|445.7659|635.2756|659.0359|693.7356|883.2859|-206.692|-206.6222|-525.482|-530.8522|-627.4523|-773.3021|-788.102|61.8827|50.2929|131.7528|449.3627|438.8524|400.3827|498.0824|525.2626|528.1527|430.5429|357.5429|152.0228|225.3124|233.2626|267.5326|56.0726|73.9725|96.6825|153.2528|470.8724|457.8324|394.1127|576.1825|590.7328|802.4325|1053.1224|966.5224|1002.0836|814.8839|1011.0298|-179.4698|-398.3399|-605.6597|-606.319|-634.0187|-659.7789|-710.609|-782.1137|-772.954|-874.6738|-872.633|-942.0626|74.5792|301.0792|565.4791|699.8292|533.3893|470.0792|427.8893|376.4591|372.3092|677.8893|949.9791|714.9791|798.3493|927.1593|1016.8929|1243.2741|917.6843|873.4143|1122.5023|-140.6578|-156.0777|-281.1481|-235.2081|-441.8077|-424.6178|-331.1578|-259.0777|-721.2779|-945.4679|-1058.1858|-1011.2459|-1162.9935|-1074.3196|-1301.7846|-902.415|-1050.5146|55.5535|128.1136|279.8333|603.0535|576.6634|847.1136|550.2835|767.9534|840.5135|774.5535|939.4632|972.4432|563.4734|1005.4236|1216.5032|1252.3687|1040.0835|1250.9291|771.332|505.415|380.0849|498.8249|565.3912|-81.4475|-97.2775|-223.9277|-150.0576|-287.2575|-411.2675|-411.2675|-513.3945|-508.1513|-488.141|-443.2911|-416.901|-395.8011|-411.6309|-554.1109|-596.3211|-640.1518|-634.0417|-691.7544|-596.7644|-694.4381|-678.302|-794.1237|-719.2345|-739.0245|-541.1346|-521.3446|-587.3145|-686.2545|-822.9667|-667.7149|-700.6949|-542.3851|-621.535|-146.605|-113.6251|-377.4749|-647.9251|-674.305|-793.045|-740.275|-945.2942|-942.9505|-1112.587|-494.8871|-382.7572|-593.8368|-803.8397|-609.5064|-597.7179|-752.8127|-615.9889|-675.359|-771.2827|-791.7484|-748.9627|-834.7127|-820.4502|-837.2213|-862.7567|-796.787|-884.5909|-967.598|-895.0379|-730.138|-921.4281|-1053.3577|-1092.9281|-993.9881|-829.078|-1112.7181|-1330.3978|-1246.7732|-1108.2532|-1345.7277|-1277.9485|-1296.8734|-1336.4535|-1365.113|-1357.7438|-1463.5376|-1503.0249|-1437.683|-1464.044|-1277.1605|-1184.8104|-1527.8207|447.7793|764.399|1015.0591|1096.319|1229.8679|1107.0577|1267.4519|1063.0674|1153.3316|1240.4421|696.6499|1063.1896|741.0267|694.8465|701.4466|864.0401|718.1772|734.9463|755.0374|868.2438|840.8576|788.1223|860.6823|867.2722|1016.4101|676.2945|590.5347|478.4048|702.6748|709.2744|748.8545|676.2945|867.5845|887.3745|1131.4346|972.9217|1118.0413|933.3416|1129.0264|826.7835|470.5833|529.9436|774.0134
01103|11325|/indices/tivsi|INDICES:SA|2149.3941|2236.8688|1659.2389|1781.8092|2117.2985|2489.9227|2483.9439|2751.4126|-1050.6249|-781.6845|-26.8349|-375.7148|-465.3847|-103.1347|-869.1552|-781.8154|-987.1152|-879.0849|-1716.8154|-1899.3322|-1886.1951|-2117.1345|-1745.9548|-2613.3705|1149.7559|1617.5762|1783.6563|1875.8977|1938.3674|2054.1244|1772.3041|2201.5639|1667.7036|1135.2437|1814.2642|2001.9065|2590.5764|1727.3186|1531.0285|1717.6389|2493.2102|1699.4221|1713.2912|2064.8477|1388.8575|1408.2882|1689.6778|1359.4278|1519.0479|1962.3282|1922.9465|2061.8405|1082.7107|1089.6403|1426.281|1552.44|1631.65|1673.9327|1767.7882|1390.1476|954.5783|1042.6476|615.838|659.9982|1244.5783|1746.0079|1750.9896|1431.7692|1132.7789|1347.7291|1199.6393|1317.9694|1637.8092|1688.399|1735.0455|1778.3453|1745.6368|1514.9639|1753.6917|2051.3587|1237.0715|1504.3123|1711.311|1466.9468|1304.6772|1476.8187|1441.3447|1266.7368|1458.1446|1315.0686|1218.9959|-265.702|-334.5023|-384.7221|-872.9022|416.5755|37.4656|342.4656|396.5154|468.0554|656.7258|755.9856|764.7258|369.4358|317.0056|144.7058|187.0755|348.4158|433.6057|737.7156|815.8851|640.381|778.2475|947.5079|893.7885|648.6696|753.76|747.3809|617.0219|599.109|705.4282|612.9641|765.7821|785.3556|-140.7281|-356.2882|-500.5485|-435.2281|-453.5485|-529.0685|-473.6681|-629.7482|-447.2882|-459.5885|-522.2081|-577.2281|-806.1681|-996.6085|-947.7801|-931.0301|-1154.921|-847.1132|-968.2019|-804.532|-606.262|-553.2322|-281.7923|-242.5423|-281.7019|-207.5423|-570.8821|-527.9021|-172.1419|-301.5423|-3.0823|-284.1922|-219.9719|-232.4422|-503.5823|-957.2122|-940.4422|-1047.5571|-1305.5279|-1075.6999|-1434.7689|-1350.7792|-369.3593|-332.3593|-448.8793|-511.3695|-678.9994|-594.1591|-710.5194|-605.4691|-746.3895|-649.4594|-468.1591|-822.0292|-971.5194|-944.7838|-949.8293|-861.2999|-640.1803|-504.17|-444.4698|-454.4801|-259.6202|-377.2999|-574.1002|-738.2999|-696.5899|-531.4503|-744.8702|-1248.9303|-849.0499|-1151.1409|-1110.6081|-1016.8309|-948.5954|-886.2278|-884.2278|297.5854|372.4155|507.0248|595.185|619.8051|629.2954|399.395|434.9047|769.9155|782.5355|816.9154|783.0622|728.3923|889.6228|949.8463|918.5937|973.4237|1061.209|822.897|852.6859|832.7442|952.5925|880.2756|940.9645|1004.2981|918.8165|992.1826|1053.6513|982.1069|1089.9117|1180.4326|1110.4984|1031.7728|1283.5931|1163.2452|748.4254|1037.7555|1094.3263|1269.7493|1141.7323|1264.2878|1285.1535|1345.0036|1129.6168|1146.6168|1113.1867|913.2369|554.0368|178.8165|84.007|816.8566
01104|995200|/indices/commercial---professional-services|INDICES:SA|-639.745|-519.995|-541.3046|-470.6049|-389.0746|-297.2948|-298.3549|-304.5248|-695.3749|-765.0967|-595.4223|-652.3366|-528.8669|-422.7668|-468.4367|-425.2566|-343.1569|-454.2268|-628.7165|-674.3408|-555.3808|-705.8706|57.2953|131.0951|540.7656|626.1855|672.3051|-70.1082|-123.7786|-88.5584|-142.8983|-25.0086|-562.3485|-620.4085|-592.7531|-482.963|-494.0133|-567.173|-373.3429|-446.3829|-334.0031|-458.463|-564.2731|-546.0431|-803.233|-843.0193|-601.0491|-645.4192|-741.949|-601.1692|-553.009|-515.6492|-753.5994|-919.9289|-494.279|-419.5994|-631.779|-674.4993|-659.529|-671.3791|-716.8093|-702.8889|-906.6091|-989.5491|-1058.4682|71.105|198.6651|150.645|24.545|109.9849|180.7149|215.6851|688.625|908.7149|810.627|940.6768|841.2131|796.7974|810.9099|721.0896|382.0398|457.5398|442.3396|727.0198|733.5896|906.5615|-36.0525|-34.6125|-31.0627|-204.9426|-343.8425|-412.9426|-271.2927|-496.4426|-751.0027|-718.985|-824.8395|43.587|136.857|284.9469|316.2569|437.6871|215.0968|85.2271|93.277|152.0968|531.317|614.1192|661.0592|822.2825|630.4709|489.1008|601.6731|501.0932|369.7734|261.9933|312.7533|198.3434|427.0033|305.7533|434.9032|406.6326|493.6283|423.976|461.2316|-137.4353|-183.1853|-31.1953|-129.7952|-247.3252|-258.9353|-254.5352|-234.0252|-265.1953|-271.8753|-305.4453|-386.6353|-377.6853|-442.5652|-554.5012|-509.1346|-381.8645|-281.1245|-239.0945|-263.3445|-280.6746|-342.4246|-274.7146|-373.1045|-300.4346|-480.5144|-376.6308|-259.8009|-306.0109|-141.9909|-165.2609|-102.7509|-117.0509|-182.091|-259.7108|-442.081|-573.3433|-586.8207|-627.1|-668.1499|-699.0437|-562.164|-508.1451|-744.2051|-605.5113|-413.8805|-231.7603|-262.4703|-269.3805|-390.0601|-472.46|-472.6202|-470.0103|-461.46|-462.3604|-498.0504|-310.4503|-367.9903|-437.0103|-346.9102|-507.3604|-475.7501|-497.1402|-592.3204|-450.5401|-307.8004|-118.96|-288.3101|-688.4303|74.4952|215.3955|333.5855|443.2251|468.3666|388.6869|240.5165|322.8265|335.3368|401.2217|450.0359|433.9708|346.6752|237.1053|269.6253|322.6654|155.0555|215.9452|142.4154|139.2753|183.2254|294.0155|340.2953|298.0928|343.5528|281.543|364.1259|322.5608|359.0805|359.3509|250.7909|258.4613|258.931|271.0111|225.5911|210.2711|257.0511|201.901|280.8109|246.2308|236.221|178.0711|96.0311|298.911|359.5511|383.2113|205.2811|229.1009|141.5411|240.3211|258.9911|324.0311|314.4412|288.8109|235.5311|96.5011|316.8211|445.391
01105|11332|/indices/ttrsi|INDICES:SA|-452.0503|-403.0303|-522.3506|-518.6904|-374.9107|-196.9805|-200.6807|-320.0405|-762.4707|-886.778|-743.1647|-775.8451|-910.7749|-840.0963|-889.6764|-854.9655|-810.3654|-838.4357|-775.0754|-721.7447|-599.6046|-664.6348|-781.5347|-1159.9134|-792.9648|-591.9448|-119.875|-34.1748|-147.4248|-241.7251|-279.0952|-317.145|-569.0552|-773.3052|-839.7101|-639.34|-681.09|-809.9601|-937.0516|-1014.6281|-748.298|-721.278|-795.548|-612.2277|-961.4377|-828.1379|-522.1979|-682.6877|-767.1779|-493.1281|-437.5378|-297.6081|-501.048|-862.4479|-362.4279|-195.008|-151.238|-332.4181|-331.8581|-494.2277|-720.778|-652.4181|-1079.5778|-1178.7806|176.295|296.8951|633.9952|552.9551|448.6348|746.1251|235.4551|248.8648|551.6549|886.2051|995.2015|1100.1621|758.1161|786.2758|1057.7664|1035.683|836.4915|902.4756|686.4635|884.0622|805.5327|783.6348|800.46|686.9176|779.8422|-224.9107|-285.5108|-429.3511|-543.1011|-582.311|-717.1211|-669.4177|-931.5429|-777.0946|-732.8714|-742.3282|-630.2383|-484.0879|-363.898|-801.0782|-762.4072|1.7097|92.0095|285.6297|274.5198|687.5896|521.2617|522.3567|515.3294|566.0208|689.072|521.2695|433.1493|483.4265|388.1985|419.8647|407.7484|428.7562|434.3552|508.7546|449.7834|488.9395|411.8872|496.9868|465.9106|-34.6915|-96.5513|-195.8614|-274.5611|-295.6812|-401.8712|-380.6612|-441.0513|-491.2813|-447.9112|-521.0015|-560.2637|-506.8136|-425.2815|-419.3416|-406.2615|-397.2312|-391.4915|-379.3616|-442.0413|-335.6516|-502.2214|-428.6316|-241.4812|-335.1814|-129.2014|-227.6516|-78.2014|-150.3015|-245.0413|-415.2815|-464.2214|-636.2014|-602.3887|-623.9137|-789.9712|-773.4554|-520.5905|-471.0803|-602.0202|-728.6363|-564.2796|-488.9095|-486.7796|-440.6995|-508.2395|-540.1297|-434.8597|-498.2098|-540.1097|-438.2395|-673.4495|-511.5994|-460.4397|-397.1795|-293.6795|-401.2796|-347.2893|-490.5096|-675.7298|-753.3694|-606.3396|-445.3094|-536.4397|-897.2796|-731.0117|-687.6103|-747.3354|-726.8938|123.1089|318.1489|195.9087|347.6489|444.7187|358.9487|524.1289|570.6689|562.0288|463.0288|367.6587|667.8286|519.6186|647.8772|559.3269|498.7437|571.6138|649.0829|657.1034|573.1136|637.5183|563.3181|632.464|566.2796|600.2839|521.7937|607.3039|646.5185|672.9599|680.3124|731.6711|743.377|710.9275|693.8998|785.7004|703.0507|736.6465|433.4268|326.3565|592.2266|630.6801|766.2322|615.4077|778.6181|715.9637|724.8138|584.0536|636.1039|672.3821|471.6121|469.4822|136.3821|215.842|545.2722
01106|11322|/indices/tcesi|INDICES:SA|-219.1184|-186.9983|-294.2483|-232.1287|-137.6584|-95.9983|-164.7385|-304.5583|-504.6487|-487.7747|-437.3045|-414.2347|-340.4046|-262.0945|-347.7244|-258.3846|-217.7347|-344.5642|-397.3943|-359.4849|-266.4747|-374.3848|-398.8746|-456.2449|-573.5041|-408.1734|-350.6534|-274.4132|-320.8434|-269.5533|-366.0333|-495.2936|-508.9311|-486.5312|-491.4894|-310.1896|-441.4196|-505.6793|-352.2296|-289.0895|-152.7394|-131.9694|-180.1393|-192.4494|-326.2594|-177.3996|-217.8195|-455.9596|-612.4281|-468.1119|-429.3819|-478.5816|-558.3218|-598.6644|-388.1146|-378.9843|-266.7543|-483.7645|-543.211|-603.3147|-617.4141|-625.7217|-728.344|-724.2934|16.6023|39.5622|234.4021|266.362|69.7522|315.4421|540.9221|689.4998|351.8299|457.7899|466.8087|376.8687|408.8087|404.8985|322.8687|320.6886|146.3087|207.4786|130.8585|345.9586|446.9386|553.5299|-124.2325|-251.6324|-224.3125|-273.3326|-207.4224|-255.2823|-421.3526|-499.4625|-499.8037|-496.5898|-513.7017|-581.2837|-440.4768|-455.2327|-522.9989|-519.8466|-418.1672|-543.2518|-511.172|-495.6617|-363.9615|-278.7418|-374.9718|-232.7018|-191.7716|-281.8819|-294.0518|-272.6119|-299.1617|-471.3018|-331.9317|-249.7018|-250.8819|-425.9317|-185.0216|-272.0919|-376.1017|-306.942|-567.9718|-653.5616|-806.3768|-611.3017|-698.5219|-639.0717|-476.6019|-459.182|-363.622|-188.9218|-260.3617|-286.122|-562.372|-725.0419|-849.3519|-978.6117|-1050.593|-852.8327|-1070.287|-1044.4963|8.3272|137.4473|502.1373|528.7374|410.2969|474.087|138.4673|241.8072|579.897|651.5772|952.2872|951.3628|1203.4429|-280.7921|-475.4718|-844.902|-969.9919|-1249.2619|-1372.2791|-1000.3894|-1434.7774|-1185.9427|-929.3685|-918.9886|-949.5882|-1203.1916|240.5869|678.3267|680.7466|846.9565|877.5464|985.4354|1040.5113|998.3351|856.546|974.6056|1274.4409|-435.8328|-329.1629|-319.0027|-334.2928|-284.1028|-120.5228|-393.6028|-742.0027|-795.263|-815.493|-734.5228|-957.8729|-1121.6167|-811.9712|232.7788|229.209|185.3086|588.769|739.7985|700.2916|533.5714|658.3117|514.8712|587.9928|540.8326|408.5826|270.2325|476.4522|478.9752|511.3796|562.1214|507.955|472.1948|538.145|592.252|432.0323|518.1324|612.6318|659.0992|658.6815|643.7885|637.465|527.5553|796.4325|698.0698|565.2955|669.8962|793.182|433.0722|532.8925|624.7775|627.7487|581.6873|597.7634|533.6401|315.6699|446.1997|511.1001|691.172|562.3711|561.4311|671.6816|642.6518|638.6982|560.8015|528.4411|483.1213|341.6413|72.1511|125.2214|466.5012
01107|11329|/indices/trdsi|INDICES:SA|-509.5526|-449.642|-397.1384|-349.6384|-310.2883|-177.5183|-300.3684|-291.5584|-503.7883|-576.5933|-510.8575|-606.3515|144.3463|209.5763|286.4364|309.4862|389.5365|239.2064|115.7362|410.8661|455.5557|404.1888|355.119|272.4388|357.5589|415.0286|432.7365|475.6238|474.0086|399.5814|317.9454|313.3294|230.6194|85.2493|65.5193|184.4195|99.6895|66.3794|123.8394|163.4993|279.0494|309.3394|283.1595|344.0093|275.7295|362.2095|435.7431|340.3932|289.1032|371.7431|425.9831|555.4745|-75.4595|-96.5596|-54.0496|-24.7395|-130.5095|-376.4795|-481.3735|-474.5393|-482.9899|-462.12|-489.09|-605.5851|48.158|199.1981|397.3782|371.5181|299.1881|372.0382|424.3182|430.0081|428.2681|554.699|518.5112|406.2679|379.8678|431.0202|446.146|341.6475|231.8975|331.8575|223.0476|347.9576|-77.9383|-152.5284|-104.7684|-114.6883|-78.3285|-130.0985|-133.0084|-310.8685|-348.3311|-303.0811|-351.1346|-306.975|-390.1966|-378.2194|-271.9645|-341.9867|-322.5652|46.8695|168.4994|109.7994|163.0895|168.1495|296.1195|248.9196|298.4649|304.941|288.8766|268.4166|267.5765|326.2565|354.4622|302.1873|317.6805|306.0404|220.0404|183.7804|321.6305|369.1789|382.6977|387.5522|410.9281|-37.1353|-146.3053|-146.2752|-163.0052|-235.9452|-150.5453|-136.2052|-217.7552|-269.2152|-301.1854|-256.6654|-336.5653|-426.1952|-422.8936|-444.3123|-459.9293|-415.3006|-429.8778|-419.3978|-449.2553|-408.8354|-133.7253|-158.2853|-188.9753|-114.3454|-311.9352|-423.6481|-342.4055|-344.4355|-273.5954|-273.3554|-168.8955|-271.2753|-274.4753|-338.1054|-381.0454|-468.6054|-456.697|-548.9001|-475.2669|31.119|209.9191|207.9791|34.3891|65.4391|229.849|290.9992|267.0692|337.109|418.9147|-137.8603|-89.3103|-172.3203|-176.7404|-204.6303|-245.8303|-264.4504|-308.5305|-295.6642|-310.0785|-328.6686|-292.2784|-318.3485|-370.2784|-406.878|-385.8222|-330.1423|-386.2922|-438.8523|-336.4568|-206.7869|-312.4669|27.0978|109.6779|145.758|2.478|85.3679|107.1579|156.5978|171.6679|220.738|161.4179|127.0678|169.528|213.9279|242.0478|313.9982|267.6894|249.4094|320.3393|294.5292|349.1609|310.3448|349.6148|320.4325|382.3131|289.8266|375.7882|383.2391|312.5897|-54.2907|-72.1306|-55.9706|-79.1406|-78.7006|-13.4606|-117.7507|-119.8107|-241.0407|-205.0707|-310.7707|-416.197|-317.4354|-346.0115|-351.6606|-406.4208|53.5888|79.6289|125.4087|117.6987|192.1987|227.9988|245.8188|127.4888|68.3088|79.6887|433.5488
01108|11326|/indices/tmisi|INDICES:SA|-138.7965|-88.8466|-105.4767|-88.0566|-88.2765|-101.2167|-94.1366|-106.1266|-163.4567|-152.3647|-140.0547|-131.9048|-127.1348|-84.1949|-92.8348|-77.8348|-20.1949|-100.4048|-110.7249|-78.699|-76.3391|-124.3491|-128.8546|-132.7698|-107.4728|-123.5756|-130.1337|-121.8895|-118.6562|-122.8764|-125.4743|-134.5591|-131.0484|-157.7744|-159.5417|-151.4343|-158.7844|-181.7422|-195.1395|-161.5952|-161.5154|-178.6352|-187.6052|-178.3703|-132.0902|-96.6102|-41.1703|-74.9203|-142.8302|-109.3002|-92.2404|-155.0004|-181.3102|-135.3302|-71.4904|-107.1303|-106.0104|-130.2003|-191.0204|-141.4704|-85.3402|-102.7204|-182.7902|-184.534|-217.6273|-228.957|-145.8766|-183.7986|-185.579|12.7216|52.8017|36.9716|59.9416|117.3117|87.5917|108.4416|85.8317|85.4816|85.8717|96.7316|99.2016|73.1715|109.1217|155.4018|144.2716|184.4169|-5.1615|-32.0814|-113.4515|-119.7613|-118.4215|-117.7415|-155.3514|-146.5614|-176.273|-143.793|-186.3794|-148.9327|-161.4527|-189.4642|-141.0023|-142.9365|-146.9956|-185.9378|-151.1509|-129.0622|-134.2854|-139.2866|-158.755|28.003|69.043|87.2232|88.803|97.513|60.6631|86.733|70.4131|82.6832|96.293|159.3431|171.0134|-27.5818|-65.2918|-52.8118|-96.5318|-169.6019|-130.1517|-149.4617|-165.8816|-233.6869|-187.6437|-194.088|-192.318|-185.2982|-219.1545|-186.5002|-195.0714|-224.9115|-183.5914|-219.3014|-258.8209|-254.7734|-271.2318|-224.9322|-238.3625|-205.5827|-126.5227|-125.3728|-145.6931|-58.2927|-136.073|-90.9929|-53.1931|-68.593|-31.6828|-35.1931|-49.3527|-110.9729|-146.9528|-258.4028|-247.8728|-256.2028|-259.3327|-303.6029|-335.0629|-299.984|-215.1281|-222.3824|-184.3092|-166.0153|-204.2779|-172.8991|-172.9592|-219.1362|-192.4263|-233.2213|-237.7893|-220.5196|-266.5637|-208.0968|-204.4166|-212.9366|-218.7067|-228.9166|-204.067|-200.8971|-202.9669|-228.9767|-293.087|-403.5539|-268.7013|-220.4113|-272.6515|-353.8112|-310.8736|14.9396|50.0494|27.4596|13.6696|13.0695|0.9894|102.7394|121.5392|111.0695|169.4991|223.0992|189.2394|113.0792|205.3595|267.6393|265.4093|321.398|231.9082|217.2578|274.4678|371.8034|276.8144|329.6822|335.5839|385.9719|282.6119|297.0323|337.524|306.6433|297.8919|250.6669|251.8677|264.6306|272.4007|269.9207|258.0333|254.6218|292.3134|238.9783|223.5184|192.0184|179.0682|269.5184|261.5281|256.8182|206.7283|240.7484|243.8582|253.5784|242.9383|208.0682|178.7381|157.7381|168.1883|80.6082|93.6883|255.8582
01109|11323|/indices/teusi|INDICES:SA|-1662.6326|-1894.5731|-1948.1852|-2223.3514|-2128.771|-1860.8814|-1855.5113|-1924.3912|-2470.9134|-2329.0814|-1821.8314|-2324.0542|-2396.4064|-2235.5853|-2347.525|-2422.4686|-1956.9551|-2100.585|-2006.3652|-2248.5606|-2128.4708|-2584.171|-2849.2791|-2729.991|-2712.3272|-1975.4073|-2203.7075|-2483.7457|-2129.9157|-1797.0661|-2407.5563|-2500.5635|-2351.9736|-2701.5234|-3130.5743|-2868.9337|-2362.0441|-3582.3742|416.07|772.3503|2056.8903|1702.9109|1278.1101|1620.6501|2845.3103|2799.1706|-221.6362|-1974.2963|-2370.396|-1427.8559|-1343.6665|-1461.976|-2212.6167|-2226.936|-1996.396|-2170.7563|-1883.2065|-2750.396|-3436.0864|-3575.146|-13779.6064|-4448.3803|770.7295|2388.709|3414.3291|2177.2393|2436.8897|1339.419|2726.1397|3171.2076|-11033.7086|2118.1142|1869.6836|2368.8792|1980.4788|1909.6452|1406.1039|1299.7338|1536.0947|1436.468|1106.7082|1281.2482|1088.1486|1089.8283|1158.3684|1387.4084|1482.5223|1920.9432|1280.0522|1194.1918|1081.8315|1031.3422|797.4916|1217.3119|671.8715|1231.0424|447.2519|415.3119|655.8617|559.5121|533.162|635.662|1107.5717|776.3119|764.0922|497.6918|637.3617|1076.0922|1198.3299|1145.6089|1210.2496|-6205.4058|922.665|667.5351|630.855|275.0049|489.8349|530.6352|801.395|-13.0148|-83.3448|-5604.022|-397.6149|-439.0651|-722.5148|-850.985|-1073.045|-885.002|-983.1621|-5942.5974|-887.8473|-934.8343|-1036.1578|-808.858|-642.2378|-615.2779|-739.9678|-969.3082|-1052.108|-1251.0782|-1593.0982|-1426.8729|-6481.6706|222.7609|446.1608|1131.7614|1323.4909|920.111|651.8307|796.4709|565.381|170.9308|502.9308|573.4211|1010.821|1131.726|1168.0317|1223.4656|1344.2683|-87.7364|-358.3165|-1050.7364|-975.0865|-963.8165|-1148.3966|-1284.5265|-909.9566|-738.0865|-847.5465|-1379.1829|-966.3407|-6418.3517|1083.2001|928.37|987.5702|1280.4301|854.3638|587.0435|739.3335|1055.4274|983.0031|838.3288|816.4325|774.7123|761.8325|965.1198|-12.3243|-267.8145|-521.1441|-657.6046|-689.7242|-638.1744|-778.5045|-902.3643|123.9194|422.6293|422.7792|794.849|677.8137|666.3618|520.0019|529.0619|550.892|548.1821|679.832|674.3217|945.0913|616.4479|706.1179|-155.0577|-237.1275|-255.068|-4149.3708|-439.108|-338.3678|-592.3478|-576.7579|-548.8775|-501.088|-500.2076|-597.4376|-553.7779|-4180.1738|436.7673|964.0075|755.1211|678.7625|878.8775|812.9822|446.4586|496.3585|543.0485|473.6486|498.6085|615.0685|598.8082|486.5783|579.9284|731.338|768.8278|608.6681|695.568|525.2379|504.758|665.778|641.9479|553.298|339.3878|470.1281|353.6681|309.7179|752.2877
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|112.0607|74.2006|43.4006|61.3606|65.0106|66.0106|149.7006|125.6706|130.8406|119.3506|198.5106|176.8596|188.4689|223.9593|191.9308|225.1226|-23.3895|-55.9994|-173.2095|27.122|117.632|154.3321|147.652|158.4621|180.042|162.4885|159.4485|141.7785|133.5285|103.9885|199.4285|127.4485|138.6146|117.4946|97.2746|128.0746|160.5104|121.8204|129.6204|96.0304|111.5004|144.3804|166.7659|212.2088|104.113|100.613|108.033|142.8572|127.0898|130.3052|152.7297|162.9797|155.9215|106.2514|130.2015|160.4739|156.0121|158.6683|114.4916|136.0868|85.7768|68.3668|120.1268|146.1053|124.0026|160.3784|132.2876|-14.3195|-9.0396|-17.3896|-56.5795|-50.1396|-32.1696|-51.6596|-45.6496|-93.5895|-92.7195|-112.2995|-126.7478|0.0602|21.4202|78.0402|86.9701|122.8902|111.364|113.3195|133.4105|130.9773|159.8577|-71.5263|-75.9563|-84.7562|-111.3663|-95.2163|-130.7763|-105.3663|-73.9363|-99.3862|-91.9863|-53.1963|-74.3663|-76.8862|-69.4963|-115.7863|-126.9158|-123.3642|-137.6892|-115.7601|-121.4502|-170.1619|-97.6319|-105.962|-160.9277|-109.313|-130.4218|-146.3375|-116.2647|-127.6146|-143.8836|-119.0836|-88.4836|-115.4936|-50.0536|-50.4736|-74.0936|-146.1537|-163.0345|-143.086|-129.486|-165.9083|-142.2654|-163.2154|-134.9155|-141.9654|-170.8554|-126.6755|-148.2955|-186.4854|-181.4955|-222.9455|-116.4155|-105.6855|-122.5355|-142.0255|-158.1555|-201.1555|-192.2256|-281.8004|-134.6604|-173.4705|-198.3805|-227.746|-226.7672|-163.5837|-161.8035|-165.4519|-117.9019|-162.1218|-159.0219|-159.6419|-195.7919|-205.5211|-124.341|-177.7811|-181.211|-207.9211|-217.0119|-148.1219|-144.9719|-171.0919|-160.0119|-183.682|-138.6019|-129.932|-88.442|-45.9019|-91.7419|-164.8419|-185.432|-240.7419|-287.5393|-212.8375|-321.7201|190.2312|159.714|226.9718|-58.2029|-74.7528|-79.8229|-71.1328|-94.9729|-124.2828|-128.2628|-160.2428|-138.1628|-90.2728|-107.8828|-141.3329|-178.8653|60.549|127.589|76.6789|41.8289|65.999|47.619|87.229|92.149|97.789|79.789|76.839|59.0789|51.399|90.7089|119.629|150.729|126.259|67.019|85.169|98.9489|86.729|114.729|135.149|97.8089|149.919|122.479|151.839|168.419|183.089|176.3661|197.6779|155.618|177.8884|52.6885|66.6785|92.6085|159.0985|176.2833|175.0498|130.1853|127.2254|107.4852|89.4754|91.2953|114.5953|121.3554|158.1553|191.6442|197.1128|165.2428|155.8128|98.9827|213.8028
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|1054.8986|-34.39|-71.35|-58.0697|-219.3295|-961.5502|166.2166|69.787|265.9168|256.0165|722.8866|744.3979|774.5581|764.878|594.8478|820.0441|705.7354|661.0254|258.915|476.1455|700.0921|720.6594|712.4792|471.5526|535.9022|661.4569|606.9928|829.5817|840.1064|-101.1654|-97.7454|-615.0355|-374.0462|-500.5755|-668.0953|63.4674|422.2477|267.1773|337.0172|141.9674|145.4977|389.3277|349.9371|320.3473|173.1373|236.4771|280.4371|559.7271|431.6821|582.6943|563.8645|560.715|538.4455|415.5051|603.635|628.5536|685.1067|402.5632|392.5832|553.8573|440.9422|365.0921|468.282|623.8278|481.3891|669.4801|586.5427|376.2228|423.1926|722.8007|488.6834|488.8333|542.7206|593.0176|643.0686|-283.5211|-231.461|-461.3512|-455.8512|-598.7146|138.2147|310.5946|330.5248|411.9545|512.0969|448.0537|499.0074|494.4225|581.548|573.6741|617.5175|586.3921|537.4759|727.5677|466.5077|713.8578|585.2965|435.5516|359.5018|596.5516|-118.2044|-284.7742|-237.4041|-432.074|-524.7048|-473.8005|-604.8334|-548.005|-558.8898|-458.4274|-404.4772|-538.6573|-714.887|-529.6112|-610.496|-730.7068|352.9421|319.5623|340.2722|429.322|656.2019|468.5509|536.5661|589.0421|458.862|240.4621|359.8219|440.3922|558.604|-34.2666|-92.1265|-237.1265|-226.9863|-98.2764|-188.7666|-215.0464|-362.0464|-640.2363|-603.7163|-889.415|-614.0938|-523.024|-384.9341|-474.334|-570.3541|-639.0137|-709.6841|-1201.0718|-650.3929|-903.4728|-872.2592|-836.1293|-783.0312|-826.4429|-636.9969|-499.6771|-308.5272|-572.557|-611.0332|-619.4997|-896.0555|-595.0488|-347.1191|-502.0283|-681.0088|-768.6089|82.5132|337.2525|391.3326|547.8326|727.9927|502.023|678.1724|453.8346|698.1451|804.9294|805.2127|-109.7681|-297.7681|-521.3677|-730.348|-672.0242|304.6109|542.9107|477.5749|-20.5816|-70.9312|-284.9214|-301.7212|-266.6314|-402.5313|-474.7762|-332.9462|-357.3763|-193.3866|-282.9462|-290.4164|-416.3763|-540.5079|-520.3624|-290.3126|-460.9728|22.4147|110.3048|73.1749|146.9547|158.9649|275.0646|398.5245|358.4347|209.4747|259.985|464.5343|622.2843|441.0282|529.854|341.3207|357.8207|378.6402|308.0601|411.6104|509.3273|387.7072|309.6974|35.1671|103.9572|323.2873|475.547|533.718|626.6293|376.7628|539.374|-296.2549|-490.315|16.9099|184.1701|319.4499|437.84|558.4164|-155.9473|-412.3872|-407.6074|-417.0972|-227.5771|-259.667|-234.687|-75.6274|-141.2573|-284.3872|-592.707|-683.6274|-303.437
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|99.9807|114.0807|79.9006|142.8107|-13.9458|-31.0158|-33.4759|-54.4759|-98.9758|-95.4658|-86.8158|-91.8558|-101.3158|-62.7357|-105.0158|-108.8058|-71.7357|-99.2258|-135.7658|-160.522|-159.4972|-145.1063|-159.371|-133.7376|-113.7776|-100.5577|-71.6376|-107.3377|-79.0677|-95.3077|-115.3077|-147.5976|-118.6276|-122.5777|-137.9108|-108.3867|-81.7366|-135.6465|-126.0066|-132.7901|-126.9307|-124.5908|-86.0607|-104.2208|-114.6108|-102.2508|-79.6208|-99.4908|-120.6408|-144.1707|-77.3608|-73.4708|-107.9008|-128.0607|-172.8209|21.9333|37.1933|95.1833|53.5232|43.2233|87.4932|77.0733|122.5533|125.8097|127.9097|135.6398|159.0925|125.6973|132.5473|131.9072|136.9173|140.8059|191.1659|127.3599|116.2104|87.3504|118.0404|104.4003|102.4204|97.5004|88.1204|90.3903|38.4404|72.6604|70.7104|130.0904|-1.7524|-0.8624|-30.8923|-64.4624|-52.6723|-71.5323|-131.0924|-116.6323|-185.1124|-175.446|-150.706|-142.9656|-128.0434|5.9528|35.0229|33.9728|54.6529|28.7529|58.0828|112.9728|131.6828|174.7228|171.336|183.6299|156.1126|196.3178|119.4177|159.0477|119.4578|139.2877|111.8478|170.2478|159.338|150.338|187.0081|168.6117|193.6108|182.6346|201.7546|92.8345|97.1845|144.1246|183.3345|130.1945|187.8045|160.3446|242.3529|-11.7022|-47.3122|-40.2022|-52.2522|-128.3122|-130.0622|-127.0122|-67.0622|-39.6622|-62.9921|-92.4022|-23.9921|-129.0922|-152.6622|-186.3721|-191.7222|-224.6522|-222.9922|-265.1113|-248.2178|-209.8378|-256.7082|-282.9446|-226.9658|-156.2559|-190.6858|-175.4958|-167.8957|-239.3458|-202.6658|-270.4758|-236.1658|-301.497|-228.8078|-182.5479|-183.2379|-212.8779|-215.0179|-247.3178|-222.9079|-268.1059|-244.666|-234.4359|-225.546|-259.6959|-220.3959|-264.4459|-376.9271|-248.6051|-286.2432|-184.3532|-219.4632|-181.1832|-108.0131|-42.2832|-59.3532|-30.6732|-58.0632|-112.8432|-137.0732|-199.6432|-202.0632|-20.0232|-35.1532|-112.8132|-148.1032|-104.0033|-158.1632|-235.2151|11.4235|64.3634|68.9235|64.4934|89.9535|72.0235|48.4435|74.1935|64.8935|92.8634|120.0435|62.4035|95.7835|105.9834|99.7635|86.8935|167.9734|169.0835|164.2635|98.8735|88.0135|164.1235|176.8335|182.27|195.3478|166.9658|163.8449|178.4943|168.1631|221.3469|119.4331|147.7251|154.9719|178.6071|165.8793|103.3294|148.9594|136.5098|135.2927|134.2086|129.9167|133.5467|148.3275|164.0917|163.9163|136.2357|102.4158|101.6257|30.9258|112.7157
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|104.5395|78.6194|137.8694|154.5295|169.2361|182.0762|158.7025|153.8926|120.5627|148.3426|194.9391|135.6991|157.909|167.169|115.3291|150.5091|189.3891|-49.5763|-136.5963|47.366|106.616|130.0806|122.0758|112.8158|148.5003|109.6653|149.5148|145.4358|91.7459|83.5287|90.9386|100.1886|94.9696|124.8612|127.8619|-9.2487|-44.7887|-120.0787|-92.7641|-138.9801|18.4413|5.6413|5.0313|48.9213|37.7813|73.9113|111.2312|100.5713|143.5354|108.6137|150.9669|-27.1464|-44.6863|-79.2964|-39.9964|-3.4563|-22.2164|-82.3864|-84.8064|-106.9164|-101.3221|73.3912|95.923|107.9428|97.1397|86.6464|110.316|182.8294|76.2399|50.4307|48.4707|45.8307|60.6907|52.1692|56.4591|62.2361|60.946|53.3361|80.4212|61.1817|51.7517|75.6217|71.3507|77.9253|70.0331|83.2034|93.9282|-0.8363|-20.9663|-18.5563|-2.3263|-9.1263|-41.6363|-42.1663|-55.5363|-77.0063|-77.6335|-58.6235|-72.0035|-48.3135|-63.6436|-65.5535|-55.8235|-76.9636|-112.0105|-36.5205|-55.2705|-40.7005|-43.7505|-68.8305|-88.5283|-66.9859|-82.426|-46.9258|-70.1158|-50.7757|-51.9758|-33.7958|-17.9458|-9.2258|-25.5257|-33.1058|-31.9657|-51.9958|-49.2858|-85.2458|-88.6553|-93.392|13.3714|31.7414|35.5514|56.1414|110.4914|70.4471|101.6685|98.1322|-24.3851|-51.3251|-46.2951|-78.8551|-86.7751|-65.0251|-22.7351|-40.4451|-33.2851|-39.8551|-34.5651|-28.1451|-46.6651|-57.4351|-107.6551|-107.6105|-62.9905|-90.5306|-104.0262|-120.9797|52.8774|107.3574|-28.3672|-26.6172|-56.8072|-82.5173|-88.8373|-98.2215|-99.1715|-121.6816|-114.0758|-75.8457|-81.5257|-93.5558|-106.8058|-132.6811|-35.2611|-29.9611|-43.1811|-1.9811|-48.0411|-76.6711|-51.6111|-101.4111|-121.8411|-100.4611|-139.749|-126.3592|-116.2692|9.8042|10.8042|52.6843|86.2643|123.7342|146.5834|-37.766|-44.8159|-125.536|-116.1261|-88.8391|-72.0891|-89.0991|-89.1491|-89.2391|-112.5291|-136.223|-102.593|-158.4083|-126.9787|34.7856|77.1056|81.1356|41.9656|73.7856|72.4656|126.5956|-34.6722|-44.0922|-44.1322|-51.8522|-105.8422|-88.8022|-61.1622|-60.3522|-101.3022|-91.4022|-124.4224|39.4671|56.6871|89.637|97.328|112.9955|75.1936|61.1936|34.6837|47.5537|48.6936|54.9837|71.9737|81.0637|93.6537|32.4837|69.2237|92.3837|76.3437|138.9037|-33.4683|-31.1182|-98.3682|-87.7482|-51.5182|-83.2983|-85.2682|-93.4082|-138.4882|-156.6263
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|762.4179|1214.208|1098.7589|1410.3423|1461.2269|-175.6067|-297.7972|-397.5569|-851.927|-1130.867|-1230.6072|-1349.6177|-1547.6082|-1359.8382|-1673.9983|-1595.1678|-532.4173|-585.7377|-919.6878|-1432.6576|-1584.1923|-1367.5107|-1339.8074|-1569.6605|-1408.1088|-1390.5795|-1259.6888|-1726.5394|-1265.8187|-1386.9789|-1579.2289|-1516.4388|-1183.7386|-1392.1293|-1382.0876|-1432.1757|-964.5458|-1189.6161|-905.5859|-689.5361|-958.956|-781.6962|-417.6464|-1163.706|-1215.6611|-1298.9297|-1124.8398|-1316.133|-1246.7424|-1435.1926|-829.4426|-877.0725|-1129.7024|-1372.7824|-1711.0569|-1530.296|-1401.9729|-663.093|-1049.9426|-1169.4924|-1397.4328|-1785.9273|151.0316|160.6009|477.8011|523.3714|980.7415|714.6214|875.3011|918.6917|1081.3812|1046.9915|1352.3812|683.2718|1550.8411|1068.1409|1275.0814|1656.3363|1406.7416|1631.9779|1612.2996|1513.9224|-201.5365|-623.1859|-580.766|-229.2162|-288.7162|-286.056|-621.4662|-1068.7865|-894.6664|-1225.6967|-1790.5062|-1639.3704|-2011.5501|-1820.9369|-1871.5017|-1481.612|-1558.6861|-1974.8571|-1428.3953|-1478.4549|-1656.5273|-1831.3521|-2145.6389|369.9726|591.8427|910.6025|730.4023|1195.4423|748.8525|1234.4921|1009.5028|1730.6425|1592.9325|1931.4921|1863.0523|2188.2695|1655.128|1168.378|1708.338|2060.2083|1613.4353|2004.8953|2200.7841|1928.095|1484.0247|1507.4251|1754.515|1479.2249|1987.5843|1577.6462|2565.0295|1687.1616|1697.4805|1562.5925|1769.5471|1098.1965|1045.1672|1046.0764|1596.0666|1972.4592|-116.6014|-409.2411|-120.7616|-306.6512|-325.5809|-952.1112|-1206.0511|-1398.891|-1480.3011|-2145.2113|-1853.7256|-1660.7456|-2007.1758|-2158.8481|-1731.3975|-1218.668|-1502.1777|-1360.0684|-1656.3779|-2098.9678|-2326.6378|-2483.3851|-2192.6145|-2647.606|-2726.4415|-2258.9415|-2136.4122|-2344.9717|-2199.7715|-2074.9014|-2164.2715|-2896.6221|-2725.7943|-2721.1875|-2769.4971|-2477.5166|-2279.4775|-2917.6269|-3419.5748|-2793.4048|-3473.4559|-2676.3953|-2849.1053|-2553.2557|-1713.4754|-1381.0555|-2066.2859|-1369.0457|-1904.7557|-2278.6356|-2542.4852|-3915.3455|-5511.9125|-2186.7348|-2232.7446|-2617.1244|-2419.7543|-1432.5444|-2410.2348|-3413.3687|1001.3411|1864.3411|1719.0013|1711.761|1788.7913|1558.1409|1030.5306|1137.5511|883.6311|1725.5911|1788.1712|1099.6204|1261.6409|1393.9007|1551.1604|1319.6809|2264.1809|2134.9807|2008.2005|1100.7513|1201.0706|2468.8313|2927.8146|2107.7144|2081.7649|2161.3637|2094.6885|2402.4536|2413.7905|2031.4499|1363.6901|1593.3423|1796.4742|2200.8548|1768.9385|1007.6685|1450.2686|1324.0914|1189.4469|1418.7381|1409.1918|1373.2519|1631.203|1266.5829|1004.5028|658.9628|528.873|791.4032|580.3832|1062.1332
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-100.4109|-115.961|-144.3649|-114.8398|-142.9208|-124.241|-87.301|-122.7611|-139.31|-124.1106|-87.5007|-63.5107|-77.2406|-95.3707|-118.8707|-114.7507|-141.4507|-98.5307|-134.0007|-119.8009|-126.5909|-119.4479|-94.7179|-82.0279|-84.6379|-108.6479|-109.1379|-123.5578|-123.7565|-149.1166|-92.8666|-125.5865|-87.7065|-88.5865|-103.4665|-86.5865|-79.5665|-103.2765|-110.8765|-137.0033|-155.7625|-152.2857|19.0812|98.6212|99.6672|81.6973|95.0073|98.4773|117.0472|128.4498|133.7825|117.2464|113.5064|96.2263|109.8163|125.0809|143.7077|96.6377|107.3397|92.1485|101.8685|113.089|116.0172|86.8073|93.1272|110.2272|126.9703|118.1008|141.6504|82.8179|84.6279|119.2279|133.8582|100.797|111.857|88.377|66.737|72.4569|60.8369|54.857|62.117|34.247|59.8369|113.0869|98.5245|79.2845|67.8746|75.7745|110.4145|115.8006|-3.0459|-15.7659|-40.9159|-25.2359|-63.716|-96.706|-84.1059|-115.1259|-103.4959|-137.461|-120.656|-123.3801|-104.612|-114.9119|-116.8716|-124.8251|-147.5622|-119.692|-140.0788|25.2093|6.8593|24.8193|20.4693|33.9293|29.2393|53.0893|67.6793|119.3593|107.7893|126.8792|126.8584|131.5684|134.5971|136.1601|104.6401|86.5501|33.0501|23.97|62.1601|58.9001|50.5701|22.5001|34.84|22.0701|102.4101|95.3701|116.0423|91.6543|104.9865|104.2671|113.643|120.8249|125.9816|103.1679|-12.9233|-40.5132|-38.4132|-86.7333|-82.8932|-98.0833|-99.3387|-133.6301|43.7783|41.1283|41.2383|62.4383|106.7083|102.4021|101.742|105.8921|93.242|112.9221|120.942|152.3445|127.2402|113.2201|123.3401|140.2502|152.7291|150.4606|215.3127|94.0227|124.5026|134.5227|-27.4495|-24.0596|-67.8396|-97.6896|-81.5596|-92.0996|-128.6613|-100.0841|-99.4596|-78.3396|-91.8196|-105.8696|23.4074|38.0673|81.4473|93.7354|87.359|80.469|83.0789|49.0289|70.469|85.3989|112.5565|-18.3179|-34.2678|-23.7578|-50.8479|-72.3179|6.4296|22.8397|35.8397|37.4196|56.8996|62.4897|82.5797|72.0796|65.5195|70.6647|73.3748|76.7947|58.1248|53.4547|35.5147|58.4147|69.3147|74.4522|70.9222|93.5486|90.5334|88.2653|49.4952|64.0252|78.3586|83.4384|-10.2312|-22.4712|-23.2712|-35.3312|-53.6112|-86.2613|-87.7035|-73.4535|-55.8736|-61.5336|-79.6736|-79.5084|-79.574|-84.004|-87.9639|-101.3127|-97.0836|-116.7401|-90.6917|-91.4622|-92.9422|-94.7722|-121.2697|-77.5797
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|105.5241|94.2141|63.0141|71.8441|116.3341|135.7346|139.1267|117.1162|104.8762|148.9361|131.6561|132.7762|127.1262|125.4761|101.2061|96.9161|75.9661|128.4161|89.7061|64.3662|127.0561|114.7961|114.1362|106.5561|118.5761|74.0761|73.4862|71.6362|102.9862|78.6362|104.1462|69.1661|101.7562|70.6761|77.4461|68.5561|118.3662|65.5561|126.7462|86.5661|92.0062|119.0661|120.2161|97.3862|97.3461|88.3662|101.6462|118.4361|126.3762|55.3261|101.7762|131.0162|133.8461|102.8562|84.5461|146.2861|119.3204|126.2303|105.5903|120.5003|125.9304|97.1703|135.4703|130.8004|161.1775|135.184|151.6035|102.4334|96.7335|121.1035|126.3633|130.1993|116.9641|125.1646|101.8347|116.1046|136.9051|-1.1492|-3.9493|-44.9493|-108.9492|-114.2692|-97.7792|-69.1893|-57.3992|-56.8792|-86.1793|-129.3192|-88.0392|-84.4592|-73.1692|-104.9892|-95.1092|-69.2092|-100.5892|-161.5292|-130.112|-122.212|-153.1889|-112.3401|-94.9901|-111.5801|-90.4401|-122.0001|-106.3101|-74.0202|-122.5901|-102.7301|-156.5001|-175.7996|5.4348|31.0247|42.0648|54.3747|102.0047|87.0147|79.4248|62.6247|94.1347|106.6848|77.9648|106.0947|125.1447|106.9947|53.5247|5.2247|65.7647|154.4348|187.7986|189.5052|133.6552|118.9952|174.5052|167.0608|185.6642|150.6992|194.1367|211.1232|176.7418|132.5818|180.2214|168.3028|171.4069|183.9699|178.5055|155.6821|203.2958|134.1893|101.6094|110.5894|110.9194|86.9794|116.2393|117.8994|134.1893|143.8294|184.0593|234.5894|148.4893|174.7493|-8.7743|-136.4343|-122.1443|-145.0843|-167.0243|-174.0225|-190.0378|-159.6453|-204.1204|-161.2749|-160.4637|-176.2747|-152.4069|-160.6737|-164.9937|-150.4438|-132.4138|-164.9937|-183.2738|-208.8737|-239.7398|-175.9099|-208.2387|-209.9079|-162.5379|-176.6679|-201.9743|-168.7608|-167.9308|-142.1708|-197.0208|-215.5148|-136.5648|-61.7648|||||||||||||||||||||||||||||||||||||||||||-150.5248|-153.8549|-195.5292|-175.5292|-190.5292|-145.498|-189.17|||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|724.072|753.6983|550.3785|719.1485|674.0848|732.0072|738.0872|811.9191|556.4992|560.0788|720.4992|706.7092|612.2892|852.1891|-157.1262|-167.1359|-358.446|-589.5061|-774.216|-1080.3457|185.0718|319.8619|319.4117|381.232|485.4419|525.1216|666.0189|594.6674|599.097|680.9719|708.1857|456.0758|416.8156|317.7458|237.3156|408.4855|546.9757|409.1754|293.2355|273.5055|395.3756|368.2956|403.3058|421.0758|411.2257|422.1554|574.9655|669.4521|489.0522|339.4223|561.1523|505.0624|392.9721|204.912|179.9721|515.642|446.4937|587.1083|462.0215|457.4681|436.598|386.2284|468.1581|415.6483|485.0184|476.2181|555.5857|302.8059|230.346|194.5857|307.7459|349.5759|390.9558|518.1742|477.4258|500.4679|471.4403|471.1721|513.9012|454.3451|446.4749|602.3704|299.0404|417.8001|374.0301|458.5003|468.2521|578.5362|498.2967|-23.0474|-46.2574|-126.1773|-287.4175|-277.5474|-448.0377|-317.4976|-80.0772|-208.9273|-214.4175|-142.8272|-173.3575|-252.5772|-240.3272|-331.7374|-284.6475|-137.6876|-148.2476|-68.4673|-135.9874|-250.6773|-352.3673|-276.3975|-388.3272|-194.3575|-219.4673|-236.1373|-313.0274|-290.3975|-343.1373|-294.6475|-229.1275|-278.8472|-220.6675|-379.4776|-431.7974|-628.3675|-650.9874|346.0199|571.0897|502.1905|553.5503|432.4302|655.7505|561.7569|492.0238|589.3899|581.6762|482.6597|492.3497|444.3399|549.5|569.4698|645.2834|613.82|812.2191|-243.6192|-236.0291|-429.7491|-590.4493|-648.9893|-585.5393|-709.2521|-593.4681|-560.7881|-627.2581|-610.9565|-401.1764|-324.5864|-383.1467|-279.5366|-443.7265|-705.8366|-560.3066|-734.5366|-770.4039|-831.1512|-780.9011|-580.9509|-537.2009|-687.4211|-676.4211|-802.4302|-484.1602|-350.6104|-211.6904|-173.3003|-226.1201|-390.6201|-261|-641.2901|-940.9852|-659.2554|-743.0096|-635.1374|-679.6848|-672.615|-733.1281|45.6534|282.9937|436.1837|314.6236|203.5137|323.3834|253.6734|229.6534|519.2735|644.6183|651.2404|-39.9517|-16.0015|-203.0615|-408.8516|-433.9466|39.2638|118.884|163.8537|235.8239|232.734|253.634|417.194|435.4181|400.8619|595.176|416.3063|386.5016|380.8403|374.3661|293.8661|375.2952|371.8559|420.9778|391.0451|290.7951|311.2453|327.0753|255.3654|390.2853|360.1032|375.3293|386.9923|330.3976|431.483|379.5418|269.6943|322.0945|365.0387|376.424|310.7128|362.0971|313.1417|347.1057|313.9936|261.382|262.962|261.892|314.4821|375.3601|383.0825|430.0443|390.1148|154.1946|332.0748
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|112.2806|99.4206|63.9606|73.9905|124.5706|145.7639|148.6621|124.5406|110.6205|160.7006|157.9455|159.2256|160.2667|192.8297|172.8408|167.9708|144.1508|134.0708|92.2108|64.8108|132.6009|119.3408|118.6308|110.4308|123.4308|75.3108|74.6808|72.6708|106.5708|80.2409|107.8208|70.0108|105.2409|71.6308|78.9508|69.3509|123.2008|66.1009|132.2508|88.8208|94.7008|123.9508|125.2008|100.5208|100.4809|90.7608|105.1209|123.2808|131.8609|55.0408|105.2608|136.8808|139.9408|106.4308|86.6308|153.3908|117.9107|125.3906|103.0707|119.1907|125.0607|93.9607|135.3806|130.3307|161.9497|132.4697|153.0029|124.5505|135.9293|123.971|129.3449|133.2623|119.7108|128.1015|104.2016|118.8216|140.0967|-0.5548|-3.4248|-45.4148|-110.9448|-116.3949|-99.5148|-70.2349|-58.1548|-57.6249|-87.6348|-131.8048|-89.5349|-85.8649|-74.3048|-106.8949|-96.7749|-70.2549|-102.3848|-164.7949|-132.4761|-124.3762|-155.9636|-112.6335|-94.8636|-111.8436|-90.2036|-122.5136|-106.4536|-73.3835|-123.1236|-102.7936|-157.8436|-177.3362|29.2047|55.4147|66.7148|79.3248|128.1047|112.7447|104.9747|87.7647|120.0448|132.8947|103.4847|106.0947|125.1447|106.9947|53.5247|5.2247|65.7647|154.4348|187.7986|189.5052|133.6552|118.9952|174.5052|167.0608|185.6642|150.6992|194.1367|211.1232|176.7418|132.5818|180.2214|168.3028|171.4069|183.9699|178.5055|155.6821|203.2958|134.1893|101.6094|110.5894|110.9194|86.9794|116.2393|117.8994|134.1893|143.8294|184.0593|234.5894|148.4893|174.7493|-8.7743|-136.4343|-122.1443|-145.0843|-167.0243|-174.0225|-190.0378|-159.6453|-204.1204|-161.2749|-160.4637|-176.2747|-152.4069|-160.6737|-164.9937|-150.4438|-132.4138|-164.9937|-183.2738|-208.8737|-239.7398|-175.9099|-208.2387|-209.9079|-162.5379|-176.6679|-201.9743|-168.7608|-167.9308|-142.1708|-197.0208|-215.5148|-136.5648|-61.7648|||||||||||||||||||||||||||||||||||||||||||-150.5248|-153.8549|-195.5292|-175.5292|-190.5292|-145.498|-189.17|||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|523.1264|434.4146|440.2647|560.9649|418.9346|465.2052|529.5992|451.8194|370.9093|468.1793|652.9477|-69.6025|-164.8823|-41.1723|-94.7925|-55.1323|-256.7622|-410.7422|-530.4824|-611.3324|-453.0962|-309.1763|-239.0259|-265.4761|-33.7163|-87.4062|-91.8662|-65.0859|-54.0762|-220.0962|-254.436|-223.3159|-211.5259|-247.8061|-337.0459|-327.6162|-282.396|-321.896|-406.106|-590.2631|-483.1327|52.8205|224.6907|289.1804|204.4304|219.4407|267.6604|272.8303|317.9802|333.1804|472.2605|483.802|495.5916|311.1516|267.1619|384.3919|415.3205|431.2155|247.0251|290.2053|246.3054|282.0754|366.7853|434.3417|384.7263|344.5771|455.4097|369.3638|536.3278|299.4844|350.5044|327.7352|381.1351|338.5652|322.4753|340.6202|231.8101|223.3301|215.2603|149.9903|237.7503|337.5904|286.5901|420.2773|311.9332|354.077|388.9621|445.6113|-60.8493|-63.9992|-56.5292|-112.8192|-207.889|-206.9891|-378.5592|-463.8489|-378.1984|-342.4366|-397.4149|-344.7743|-302.6641|-349.8641|-294.5841|-330.5243|-373.1742|-262.0841|-321.0243|-254.4141|-310.5443|-426.6742|-443.9208|47.7297|83.0595|328.8195|287.4316|288.5913|285.1616|343.4014|357.7356|387.0754|337.5917|355.6634|371.9851|452.4504|309.3303|231.4003|189.6503|186.8303|227.2502|229.6703|327.5502|338.9303|343.0402|277.5402|346.9504|477.8635|390.3374|303.0373|322.0673|322.3874|445.6875|512.1392|-11.1675|-54.1375|-99.3875|-209.0073|-299.0674|-382.3975|-338.3174|-391.9475|-423.3775|-554.0094|-604.2022|-420.4089|-510.53|-365.1941|-219.0439|-205.574|-264.0239|-197.4441|-280.384|-271.2539|-188.154|-365.2639|-490.4341|-648.2488|-510.4938|-343.6037|-304.2538|-361.6838|-489.6537|-650.2429|-521.5752|-351.1253|-167.7051|-38.6153|-150.2154|-347.4353|-269.7652|-539.4454|-564.6653|-470.0655|-671.5409|-482.2291|-538.2692|-491.8592|-589.0317|-708.212|-555.1279|-233.6875|-320.1279|-510.6577|-552.857|-645.5347|172.9297|353.2896|347.3497|387.4498|312.6495|393.6597|225.9996|90.3497|140.8897|339.4795|322.5796|376.7295|494.7734|424.3599|396.503|389.1665|356.4863|464.5811|519.5147|397.0789|392.8587|452.1557|336.985|367.8346|441.6224|366.9693|366.8448|340.6449|232.4049|304.5748|364.0748|400.167|414.2028|375.4294|282.7192|233.6694|227.3693|259.6293|157.2993|218.9294|282.8493|407.142|291.8372|244.4673|278.5171|228.2871|238.4773|216.4873|167.1672|168.9573|177.7771|183.8372|128.8271|141.2571|173.2671|173.8972|11.0171|146.5371
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|276.3053|328.9454|270.9655|398.861|-119.2786|-148.4685|-187.0886|-207.3086|-331.9185|-304.6885|-216.8587|-257.3687|-284.7586|-206.7786|-284.0986|-293.5786|-338.6187|-405.7986|-496.5833|-486.5115|-405.3801|70.6347|87.2448|125.7846|211.2846|293.4848|358.3453|367.5431|487.6829|390.3473|-16.851|-140.0109|-107.1208|-91.571|-113.581|-70.7609|-40.7009|-289.9909|-337.5323|-346.1842|-225.1642|-192.0143|-146.4142|-222.5841|-207.7243|-172.4843|-92.8842|-191.5243|-226.7343|-301.1242|-182.0641|-224.1342|-248.0243|-274.1642|-382.0541|69.961|167.411|270.2608|257.0409|222.7508|229.0409|197.7709|215.5809|182.121|213.0108|219.691|233.7508|136.401|166.701|134.7809|198.4911|201.381|256.161|314.3157|276.2433|306.6093|318.2116|333.5233|339.6338|270.5175|220.6173|220.5075|131.0675|201.5873|199.3773|306.8573|308.8844|394.4675|393.4724|301.9038|-15.0904|-63.9603|-169.5704|-209.9404|-324.2104|-293.6053|-208.1853|-236.6853|-252.1693|-283.8241|-264.7897|-321.299|-295.7611|-340.8306|-376.884|-336.5606|-332.3252|-414.8977|41.7373|109.3974|163.6174|281.1374|224.3274|332.8474|276.273|338.1423|324.9314|341.4521|331.5233|321.8134|340.9415|298.5614|339.1615|316.9715|361.5215|210.0616|228.8514|287.2415|349.5315|263.1914|375.3714|363.7315|478.9214|383.5175|364.5775|454.7456|393.2596|291.4796|290.9896|346.4695|433.1097|461.0196|440.4595|418.2996|563.7896|-206.6405|-246.6405|-355.2004|-432.5504|-428.3014|-411.3014|-532.571|-486.3323|-386.3223|-445.5241|-423.067|-315.3971|-221.777|-275.547|-206.2169|-248.2269|-479.077|-334.8671|-480.3471|-497.3599|-541.7452|-511.2756|-398.8157|-395.6858|-475.4058|-466.0857|-611.3197|-491.3754|-490.5363|-393.0363|-344.5163|-337.5563|-377.8364|-285.0363|-515.0864|-596.4565|-492.3364|-665.0509|-422.621|-391.9909|-542.3109|-637.6493|-594.5772|-436.2472|-219.3773|-261.9474|-422.5772|-374.0172|-490.8072|-440.3072|-216.6673|-311.6373|-304.5272|-252.8372|-244.3473|-317.9674|-477.2174|-515.1596|162.4178|244.6678|304.7679|373.9078|398.1057|390.9541|347.2341|328.9941|404.084|488.8535|410.8838|385.877|340.7593|345.4241|322.6941|366.6941|372.594|314.404|195.2541|177.834|240.1741|199.884|369.0141|431.4341|408.5227|412.7715|356.7394|277.6095|282.2394|126.0294|213.4694|355.0995|292.1006|251.8306|181.8506|281.8406|233.9304|284.1006|316.311|330.5495|330.3411|300.2547|321.3795|344.9412|349.5541|332.5588|311.3588|138.9187|209.4287
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|232.5812|315.7511|221.5011|302.9012|284.2911|337.5447|342.2472|280.5573|101.337|98.9071|244.9672|166.6071|120.9371|314.2472|-6.209|-9.0191|-157.0291|-230.8189|-327.3089|-494.7778|-333.2737|-229.1438|-269.6739|-358.3304|79.5945|176.6045|278.5645|366.565|414.4663|285.7363|214.8364|44.5164|117.3862|149.7063|115.6262|200.9263|243.8164|65.5264|46.4963|106.7563|242.1462|240.7463|391.4638|-112.6774|-161.7374|-128.3075|-45.9073|-77.4073|-44.0074|-176.4974|-74.4674|-128.8473|-173.1373|-252.1673|-404.3671|-314.0408|12.0437|150.2137|85.9136|33.3435|220.1836|208.244|217.7628|216.4341|247.2142|251.3717|251.3864|247.8049|270.6011|187.1311|146.1612|190.9412|271.7436|270.5346|190.1899|167.6799|245.6344|239.0748|244.1358|267.6383|124.9152|128.4252|83.8053|106.3154|54.9352|181.5253|210.1187|273.4413|254.7448|206.0897|207.6065|-27.7663|-115.3063|-96.8262|-193.5263|-197.2362|-149.9964|-143.4064|-151.1063|-192.7654|-183.6538|-141.876|-154.5459|-209.116|-249.3366|-203.1761|-186.8161|-223.5273|-225.1154|24.5863|89.8864|203.7963|110.7963|189.3463|200.742|206.7944|219.183|230.2629|199.2494|227.1895|221.6643|186.6077|221.5676|200.0669|285.225|101.595|97.755|122.325|195.965|109.595|200.2849|195.2561|314.3562|213.1151|203.3408|227.2353|194.6472|178.9972|158.2672|176.5872|224.1172|302.4314|268.9074|248.0074|329.2138|-11.6833|-23.9233|-196.6532|-262.4133|-322.6392|-242.7892|-296.9485|-243.3882|-193.9281|-268.0781|20.1571|97.2571|235.1671|223.5772|316.7871|-37.8996|-222.3496|-186.9896|-266.5996|-308.4395|-309.8534|-281.3545|-152.6844|-133.7844|-197.8844|-259.0244|-360.3505|-287.1633|-239.1937|-196.5837|-165.9338|-142.8937|-240.1037|-138.6838|-297.0237|-418.1037|-315.0538|-412.7092|-269.1765|-244.2864|-311.5664|-392.4306|-379.5829|84.5583|234.4682|177.4982|108.4382|151.8583|105.2983|88.2782|293.0583|315.5146|-13.6886|-143.1385|-96.5284|-94.6385|-240.3885|-284.6682|24.0547|138.8348|141.1949|160.6949|206.5754|203.0304|182.7704|192.4464|237.8216|204.456|165.946|210.4137|204.2766|86.9866|134.8865|113.9466|144.8267|215.4366|172.3467|162.7366|264.4065|200.7445|276.6662|224.3418|189.3564|215.9047|141.4247|95.7348|103.5247|48.7747|106.2648|185.3947|158.2548|113.9447|66.2747|93.4748|115.8548|169.3347|160.6615|192.3811|188.2223|187.3469|206.0299|215.0176|228.1874|-69.1812|-68.0311|-218.8312|146.2244
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-301.3916|-209.7216|-305.5815|-143.5014|-206.4316|-206.9218|-31.1816|-41.1216|-183.1616|-365.6919|-239.8315|-212.2016|-342.6015|-225.0117|-247.0815|-192.9116|-287.0517|-374.7817|-571.1416|-551.9576|-544.2677|-646.1836|-629.1134|-800.228|-465.5132|-546.8032|-312.6631|-303.0732|-315.4731|-430.4131|-456.603|-704.393|-527.5546|-544.0449|-593.37|-691.3686|-535.9086|-499.6586|-630.6884|-750.9608|86.9032|39.3431|135.3431|335.8832|517.3832|624.6234|705.608|697.0217|728.3852|615.4049|598.315|681.8623|535.9624|544.7222|551.3423|525.7222|585.832|852.9426|722.4108|562.8025|482.3328|456.4924|532.1326|588.8923|569.5725|681.0227|573.7348|461.0248|309.8847|337.5048|309.7348|489.7245|712.8246|786.0225|484.7827|518.4824|353.3926|268.3926|354.3526|255.9126|418.8223|454.7725|256.8027|525.8823|538.2427|713.5923|827.5175|892.3173|761.3444|782.2913|760.8633|864.4611|-178.4983|-217.0982|-669.6182|-740.8036|-628.8869|-663.7968|-598.9067|-532.6967|-385.8967|-438.8869|-377.1967|-509.7968|-518.2768|-289.6967|-333.4367|-288.0668|-332.5068|-560.8669|-553.0568|-678.8569|-829.916|-775.0717|-580.1118|-687.5117|-901.7227|-881.3027|-994.8718|-749.6842|-611.5042|-565.1143|-471.5843|-765.1143|-764.5643|-1052.3013|96.5241|157.7341|463.6342|386.7841|630.2939|763.934|1078.4838|943.6245|868.2482|1130.7944|-145.4968|-372.0969|-356.6069|-414.9268|-285.0869|-358.5168|-354.0869|-447.6367|-253.4468|-711.4468|-836.4968|-1065.1069|-1001.2368|-1309.0053|-1046.0125|-1341.2062|-1038.6989|-795.1488|-839.619|-780.1688|-613.9086|-162.1986|-682.599|-425.7089|-485.7289|-934.4088|-1105.9589|-1267.7139|-1332.7376|-1341.8299|-1386.267|-1108.9539|-707.5838|-790.3338|-1051.8538|-1395.1019|-1110.3483|-1328.2285|-1006.8796|-811.5696|-550.7293|-820.8894|-336.1995|-791.1497|-1086.5793|-921.5593|-1040.5833|-820.2767|-894.1998|-889.1998|-843.759|-1105.8499|194.5723|498.7519|259.3423|290.2822|450.2119|560.352|713.6919|1106.7418|861.0019|975.1283|758.7804|-24.2883|-228.9679|-679.4679|-683.8973|-669.728|144.4899|239.9196|451.5695|494.5998|685.8795|721.0869|668.3165|591.627|632.3474|582.3274|766.5252|453.9064|351.1964|435.8864|586.5229|622.0217|571.1371|523.0639|564.3419|579.464|452.9214|560.6714|644.5937|569.1623|572.9011|502.6037|507.3235|547.1459|400.2563|326.3061|263.456|399.3159|468.5659|394.8559|527.8061|532.6089|499.6089|592.4292|564.9889|498.8888|511.6187|529.5186|644.3687|665.9088|762.4755|538.9955|173.8456|490.3857
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|45.8476|47.2829|40.4277|44.5174|44.9349|46.1725|50.5625|62.9953|40.9953|47.2254|61.2893|-9.3987|-16.6787|-14.5086|-35.8786|-27.7987|-41.2486|-60.4287|-51.2786|-70.3946|-52.7314|0.9061|1.2161|13.2961|20.1561|29.2761|42.9361|35.6961|49.434|44.9489|37.823|33.333|35.7429|36.7729|33.613|41.1929|41.4888|36.0663|29.8663|30.8463|41.1376|-3.7812|-8.5912|-8.1612|-9.2512|-4.8212|-11.6912|-14.8311|-25.8512|-38.0511|15.0888|17.2088|13.5988|10.6288|8.3188|4.6588|16.0088|24.9488|36.6875|27.22|29.92|28.39|30.2151|28.7507|30.5507|31.3674|26.4073|20.6074|22.1873|14.5574|23.9073|28.8176|24.4324|30.6798|26.4004|26.1935|27.9735|28.8235|24.8035|30.7033|35.4914|31.961|30.6773|27.7753|22.0933|24.9433|30.9098|25.0917|25.3217|22.0517|28.0417|31.0258|25.9204|20.9104|6.9904|21.2804|22.5204|24.1148|17.3348|17.3648|24.7748|26.9586|27.9656|20.3256|18.1856|24.3456|23.6156|34.5156|21.7701|28.8349|21.5949|25.772|24.972|26.612|24.4323|28.1197|29.9097|30.3797|32.1363|26.7759|32.2294|25.0394|31.0594|32.6438|34.0692|31.3092|25.0992|13.2493|20.5592|14.9292|22.8092|22.3992|35.0892|-4.9942|-10.8042|-15.9142|-22.6342|-28.5242|-30.3308|-31.592|-27.542|-18.182|-23.742|-25.422|-25.282|-39.352|-29.33|-24.5|-32.61|-34.2717|-36.6517|-37.7813|-39.8115|-28.0794|-35.1183|-36.2452|-26.7652|-20.0952|-28.8252|-31.0652|-35.7352|-33.5252|-27.1152|-36.3252|-27.4152|-40.2452|-39.947|-31.657|-31.367|-40.1962|-34.1762|-41.1097|-43.2097|-48.9336|-33.0227|-26.1027|-19.6627|-19.5327|-24.5227|-37.2427|-35.4093|-29.1893|-40.0937|-35.8598|-26.4498|-25.8298|-40.1897|-26.0614|-28.7708|-21.5908|-19.4608|-26.1508|-22.8108|-30.4208|1.2538|10.2038|12.9738|14.3238|10.4038|4.8938|6.5638|7.7238|8.0838|13.0838|15.0938|18.5938|22.0438|25.937|22.4608|23.5408|22.9926|20.9526|27.9778|19.3178|23.007|25.5267|26.2786|20.9078|25.1676|27.7223|28.0578|21.8678|23.4878|28.5178|28.2503|25.5505|27.1305|30.3594|28.5321|20.5221|25.0421|27.4284|26.4789|20.8289|24.0989|29.2266|37.0373|22.1912|29.7612|17.0612|24.9412|25.5412|22.881|25.381|28.5078|30.3948|31.3603|26.6192|31.2886|32.3492|17.4193|25.4892
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|229.6909|192.2253|126.0654|208.6654|234.1815|-0.1259|-2.5059|-17.086|-91.1359|-78.456|-79.786|-68.796|-97.5259|-43.666|-168.546|-181.5259|-206.336|-315.676|-266.5259|-354.699|-228.709|-229.4891|-249.8206|-279.1817|9.5584|46.7884|126.3584|121.2185|189.6084|173.8084|158.8385|86.6084|129.8485|157.2484|148.9184|198.7384|236.6226|190.0907|199.9077|172.7077|259.5364|180.0803|180.6798|165.9498|146.6898|160.1398|180.0898|204.7731|-6.2247|-95.7547|-52.8447|-49.4348|-80.3447|-153.3247|-223.2486|55.8719|90.9719|132.6319|159.451|129.2945|139.0087|102.8487|99.0087|77.2287|81.6987|108.6388|109.4387|107.0487|84.2087|35.8587|101.2987|111.2387|139.2087|139.428|99.398|116.6881|155.3181|167.1968|151.7775|164.1097|143.3497|91.4697|111.0296|103.8497|82.9597|131.8896|142.0785|178.931|163.8978|166.8242|-19.151|-29.361|-72.7011|-84.4311|-169.7211|-204.1056|28.7885|37.3484|40.6284|44.0285|129.9385|116.9531|124.0132|84.7031|70.1632|125.0232|138.3932|141.4832|125.3231|168.7984|131.6617|167.6919|143.221|162.6616|159.5951|177.8908|-15.0273|-19.3074|-49.6774|-56.6373|-52.6173|-54.5674|-60.6373|-75.4474|-41.0574|-102.5674|-107.3773|-132.6073|-69.5374|-87.5674|-35.5874|-54.4873|-28.3673|-54.2273|-123.2273|-117.6874|-176.9374|-199.5574|-228.5132|-269.8913|-237.5548|-196.8536|-220.1036|-240.8393|-205.2594|-269.3363|-203.9263|-211.8762|-271.9463|-257.644|-245.0639|-217.734|-130.974|-77.404|-146.074|-112.664|-50.124|-28.9241|-70.9241|-85.864|-153.194|-230.404|-218.404|-268.414|-214.334|-302.164|-294.3052|-221.4651|-221.5252|-323.1152|-255.4941|-307.3585|-293.2021|-184.1921|-159.0721|-147.5621|-99.5421|-112.5021|-127.8321|-249.7722|-243.5113|-207.0314|-217.5848|-211.8048|-178.9949|-234.2549|-286.3786|66.7424|89.8624|131.6024|124.9424|65.9024|135.2823|95.5824|133.7124|194.1124|132.6623|185.7324|163.9048|140.9083|147.8858|96.3858|83.5258|119.3059|114.7058|106.8758|125.4298|125.8834|88.9433|121.3033|120.6933|115.3133|153.2234|112.2734|153.6032|152.9941|146.6791|110.2991|111.2291|89.0291|102.7191|72.6291|89.3391|141.7491|158.5291|162.8853|180.5752|193.2136|136.7411|107.951|110.7711|112.7411|40.5211|77.081|143.7511|151.1411|175.1731|96.8532|157.3432|131.7007|187.4198|146.1853|146.395|158.155|152.5137|167.4836|173.9591|137.1191|138.5891|152.4391|65.8391|143.759
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|44.951|51.9011|24.561|34.681|34.561|34.7811|50.991|38.4611|35.811|38.061|48.3411|62.741|46.681|50.0311|36.5811|46.011|35.861|48.1711|30.6511|4.241|23.7811|9.5411|11.761|50.2811|63.7311|67.0623|62.9791|-9.7558|-23.2558|-39.6257|-47.9357|-63.6069|8.2358|20.2858|23.0658|45.4458|51.2758|60.8637|51.117|24.417|34.967|24.667|36.087|44.847|39.447|36.577|50.537|49.7889|61.5644|51.7444|56.5438|60.0643|64.7797|60.8297|63.3097|55.9652|52.0752|49.6024|50.6774|42.1974|47.6674|40.3874|50.3474|46.5673|45.7674|56.7674|62.3682|43.7584|40.5884|28.3685|17.0884|26.5684|48.3284|43.5849|42.7043|46.9371|44.7083|49.8076|42.8931|41.7231|54.5713|50.0319|43.682|51.692|46.8144|54.416|-7.9707|-12.7007|-24.3807|-15.0807|-19.1907|-29.7507|-33.9007|-35.4707|-58.3307|-51.3107|-56.3507|-58.1741|-53.4462|-55.8608|8.3948|5.6248|9.6548|12.1648|17.9848|37.1648|34.8248|49.9848|44.3148|31.5248|22.3048|30.8248|26.5248|29.9948|14.9548|18.9948|16.8448|42.1948|55.6848|55.7448|60.7948|60.5814|56.3082|62.637|64.5261|45.4862|34.7761|25.3161|39.8361|42.9561|53.7461|46.8462|50.9862|46.2862|42.9961|65.3462|76.8861|63.2761|70.0161|62.2461|73.3261|88.0362|88.0041|-14.4194|-27.3494|-45.1894|-31.2294|-74.9894|-90.1494|-100.2171|-103.8162|-93.7475|-80.3463|-52.4963|-66.9963|-48.5963|-21.9963|-37.1863|-46.4563|-47.2363|-59.5863|-62.6463|-63.5064|-59.9663|-62.1263|-108.9163|-88.7844|-68.8344|-55.4544|-100.5544|-31.3144|-33.6944|-22.8144|-5.6244|-8.8044|-10.0744|-31.9344|-50.1544|-60.2744|-92.2231|41.394|41.984|44.484|35.754|42.814|39.674|43.114|55.364|58.744|63.0489|56.977|51.997|62.6222|36.2321|39.8222|41.5122|50.3579|52.1352|34.0652|33.7052|27.8852|19.4052|9.3852|28.8352|31.1352|37.7852|47.2552|35.8652|46.0952|49.1202|39.4497|43.4997|49.8958|49.0481|42.768|39.718|37.138|24.108|45.338|51.5073|44.2974|53.1182|53.5202|53.3524|48.1551|48.5751|57.0468|54.3837|49.0252|61.6244|35.2244|33.6844|19.4644|7.4144|25.5544|33.2544|33.9444|17.2744|27.7344|33.7744|47.4944|54.3444|49.9776|58.2577|56.9923|67.1493|62.4061|58.4061|70.1277|46.2077|16.7378|48.8877
01127|962670|/indices/s-p-500-energy|INDICES:US|-72.0778|-65.6577|-54.7478|-63.9378|-37.5478|-54.0977|-67.7378|-44.3878|-51.7378|-87.9677|-101.3977|-102.6125|-73.8025|-93.6725|-96.3324|-92.2025|-99.1925|-99.1925|-118.6825|-120.9563|-21.1263|-26.5463|-48.2763|-65.3263|-39.3963|-40.3063|-47.5163|-54.6863|-61.3263|-35.0463|-14.3263|-55.6763|-61.6763|-82.6063|-102.8148|26.4294|40.8794|73.8094|88.5795|-10.7404|-14.9103|-56.5803|-41.8704|-37.5203|-18.7003|-14.8004|-61.8604|-56.2803|-80.9904|-92.2609|-58.9197|-65.9697|-62.5297|-68.3796|-76.3097|-49.9797|-48.2697|-62.2897|-65.3997|-56.5497|-74.7596|-90.0962|13.5515|38.1615|24.1915|51.7815|46.5615|36.9215|61.4615|56.1115|65.0815|89.0595|78.1161|77.8195|-4.0057|-28.9857|-36.6757|-45.1357|-47.8956|-61.6757|-60.1357|-53.6357|-85.1556|12.8849|28.3449|21.1649|30.0249|19.4049|4.3349|25.4749|26.1949|24.6149|18.9949|44.3549|29.6949|72.2149|67.5549|37.9049|75.3049|66.5949|82.9549|85.8482|99.1358|80.6387|89.8887|108.6825|87.3636|79.8435|68.9836|47.0036|43.3836|47.5436|19.1535|40.4136|44.8036|34.3935|26.4936|33.2836|27.8236|41.1336|79.1836|77.2836|94.3036|78.1236|58.8836|22.0136|8.6236|52.7636|88.2836|69.3036|68.1836|116.0835|82.9336|124.5636|125.9434|124.6032|106.7431|106.7332|102.7232|74.6732|63.8631|121.5932|135.3932|133.5832|158.4708|149.1769|152.0227|175.8013|-49.3576|-37.6976|-114.2776|-124.2276|-70.5676|-54.6476|-58.2976|-37.4576|-63.2376|-69.1376|-108.9576|-68.0976|-124.0376|-142.5676|-138.8834|-154.6462|-161.7262|-200.9358|108.5925|129.2328|150.9665|120.0355|118.4113|136.7812|78.5712|86.0613|113.7913|122.9309|107.8391|122.2891|80.7291|101.499|124.6928|82.5366|75.8166|95.6467|103.5369|93.5925|69.6825|93.6267|86.5034|41.6634|37.2934|27.6034|49.5334|34.2034|37.6634|30.8334|53.5234|62.7062|56.8962|66.6069|73.3538|80.592|-15.5911|-37.9611|-55.3011|-67.1411|-60.6511|-55.3211|-80.5811|25.0458|28.0958|26.8958|21.0758|22.5058|53.3258|67.4258|71.9358|45.8258|67.3758|84.3731|64.7216|64.8116|76.1916|80.7652|47.7152|34.8552|41.3052|40.4652|55.8252|57.2952|46.2252|76.9352|93.203|69.315|70.8606|77.0106|69.6661|45.0861|66.1061|71.1461|79.5868|54.265|55.5049|61.4549|74.5049|86.5844|75.8093|60.3862|47.6962|11.7262|9.9662|23.1062
01128|962669|/indices/s-p-500-financial|INDICES:US|73.4603|63.5004|57.4404|90.7703|85.8542|80.1142|99.5724|-4.2786|-32.9887|-39.6686|-17.4086|-22.8586|-37.6486|-11.1887|-40.1986|-40.8886|-69.6287|-92.7286|-92.3586|-133.7987|35.948|37.2879|22.078|32.278|83.588|59.9979|77.198|77.8779|72.6579|62.328|51.9379|3.9079|25.8579|28.148|21.0379|37.4779|53.5979|68.7279|81.3988|70.1664|95.6855|54.9701|56.3501|72.8101|76.9717|70.4153|64.0498|68.9166|51.5966|48.0467|72.3167|68.1641|59.0742|36.4442|32.6142|54.4143|45.2843|55.5855|41.7955|35.4455|36.9155|25.4755|39.2355|42.4655|42.1055|56.0255|46.9575|26.2575|30.5275|23.4875|18.1175|42.9775|52.9875|48.4283|43.5331|45.604|45.9984|54.0349|54.9343|46.9092|47.4897|48.6291|48.1851|42.3051|47.4174|48.7959|52.2138|60.6981|51.668|59.8772|56.2275|-0.3402|-18.7002|-20.2602|-58.7202|-56.8971|-40.7471|-43.3871|-46.2|-37.31|-21.18|-29.36|-23.0899|-34.37|-34.68|-18.4699|-18.3399|-13.4599|-12.0399|-28.87|-39.8299|-37.25|-53.2099|-41.9599|-48.51|-54.25|-65.5399|-57.2|-68.76|-61.5299|-46.94|-45.99|-51.3499|-66.55|-63.0799|-82.39|-93.491|4.2782|55.0481|50.3781|62.2782|65.7657|71.9558|78.3887|68.5169|81.0169|76.891|57.901|54.051|46.211|60.491|83.721|90.4667|-8.9476|-0.1476|-32.3676|-27.6276|-60.7477|-80.9576|-81.9977|-91.2676|-97.7861|-67.2561|-45.5861|-69.4661|-55.436|-34.6461|-24.4761|-54.9861|-54.6761|-70.5361|-85.8861|-88.0373|-91.3514|-83.4814|-109.8314|-107.5366|-68.3966|-55.7465|-99.7166|-95.4445|-95.6267|-103.5635|-92.8521|-80.772|-64.1021|-57.882|-36.332|-47.132|-90.2321|7.7718|39.3718|41.1418|56.3718|56.5018|33.8918|25.5118|69.2418|80.7005|45.8306|42.2906|35.1806|43.6306|26.9906|39.7206|43.6206|62.4006|60.6506|64.8806|79.5928|80.7235|72.7436|58.3935|60.2735|46.4936|47.0636|55.2835|71.1635|49.4336|64.1936|52.3836|30.7536|26.4635|24.4735|34.0435|37.9236|38.6035|7.7735|46.4035|61.6035|67.2189|66.0496|71.5095|75.0356|62.0801|62.1744|62.2944|66.0038|66.7561|65.8861|60.4361|75.0368|74.8248|51.8653|68.2254|68.092|58.9002|27.1902|50.3202|59.5902|76.4286|60.7929|63.996|62.5155|62.3822|76.5264|77.1082|63.0969|84.386|-26.2254|-44.2054|-20.8254
01129|962671|/indices/s-p-500-health-care|INDICES:US|-103.8236|-173.8436|-186.0605|-124.6704|-177.0705|-137.9939|-133.6739|-151.7239|-174.2538|-132.1538|-151.6238|-170.9839|-205.7536|-172.6636|-191.5599|-122.7498|-127.9299|-158.2099|-139.6899|-172.9687|-63.7486|-46.8387|-64.9887|-13.5086|-16.5287|-46.1187|-64.2387|-45.3587|-40.0487|-69.3087|-116.6687|-121.5987|-129.9887|-139.5863|-160.036|-163.8871|-129.9956|-94.9156|-130.0156|-189.8486|48.9195|21.9596|31.8096|84.9895|95.1595|69.3396|85.8695|106.1896|116.7695|90.9396|129.9995|131.4272|149.783|119.4367|130.4167|125.0163|108.1287|127.9454|83.4153|99.7353|105.8853|96.0453|102.8453|70.2853|80.1253|102.4053|71.6653|39.8254|30.2453|18.1854|18.2753|70.4153|123.3753|110.3521|104.5678|119.9733|119.5033|137.5133|130.4686|119.3407|125.6257|100.7337|104.4637|116.2237|126.7252|117.3431|-4.585|-21.265|-44.175|-47.2851|-54.615|-87.4151|-109.865|-95.6651|-145.585|-104.6562|-79.9062|-81.3862|-95.4463|-78.5763|-60.4763|-61.1763|-43.7163|-44.5262|-42.2762|-17.4062|-55.2762|-22.3163|-8.8962|-61.9763|-92.5262|-48.0463|-56.7462|-60.4162|-81.6162|-80.4463|-112.9363|-68.1963|-57.8463|-39.8562|-41.2762|-31.9862|-28.2862|-39.3363|-85.9363|-112.0162|-133.8562|-166.4013|55.543|47.863|88.963|95.5131|98.543|100.1431|114.0131|131.753|134.733|137.7631|140.753|128.063|157.423|191.8079|-1.5316|-31.3916|-46.7616|-73.8715|-49.3116|-123.0516|-156.0116|-167.4416|-185.8016|-174.9562|-124.9662|-88.9063|-152.1663|-125.5962|-58.7663|-49.9262|-75.0762|-64.2263|-93.7663|-88.5962|-81.5662|-93.6363|-99.3863|-212.8863|-200.9269|38.602|87.5119|39.082|25.572|39.822|46.6219|85.6619|143.962|195.7993|-23.1871|-42.657|-38.9571|-132.527|-89.8671|-107.777|-148.007|-114.1071|-91.7271|-112.137|-163.3862|44.211|48.641|125.0611|145.7383|127.0496|88.6696|40.7297|57.6496|71.0296|81.6696|72.1696|82.6196|57.7097|14.8597|3.3996|8.2996|62.8597|69.0296|72.4797|115.9096|89.3597|116.8307|110.748|102.5679|115.4404|134.4184|101.7984|111.4893|122.8942|120.5575|98.6327|113.6021|86.2121|102.8021|118.3197|107.6496|117.6673|92.926|120.8283|128.1503|114.4304|101.6259|113.069|85.0291|80.0391|62.7491|58.8891|80.1391|113.559|95.2691|88.5391|118.5191|129.9395|169.1479|136.4666|131.426|144.196|134.5038|161.642|125.442|119.012|158.162|156.64|58.9199|130.5699
01130|962689|/indices/s-p-500-industrials|INDICES:US|102.7905|106.0005|98.1905|142.0906|127.1983|125.9104|135.7727|150.0408|120.1219|123.0715|153.7857|143.0546|140.4434|173.5016|-26.2676|-38.3176|-85.5476|-117.0176|-113.6975|-202.1623|-111.0266|-96.9365|-106.3365|22.9245|41.1845|28.4345|52.4245|50.6445|59.9845|82.7945|54.7845|1.1645|12.5145|16.8145|16.7945|47.4446|74.5545|102.6845|116.933|87.993|117.243|50.0229|61.7729|94.3429|111.7049|97.9232|105.0891|109.5923|96.0672|56.7271|105.0571|103.3413|84.7895|62.4995|50.0495|79.8494|67.8394|61.9692|37.5191|43.2591|49.4692|33.6491|44.0391|54.1791|63.0691|70.3091|74.1391|50.2691|49.3691|30.8091|51.7791|75.4191|78.0091|82.4252|69.3057|71.4306|75.114|81.7134|78.9966|78.2112|76.9824|67.6822|59.7442|57.0342|51.6242|72.3542|80.6808|91.2287|76.9818|92.2004|-9.1862|-15.9162|-40.8261|-48.0861|-91.2362|-82.4942|14.0635|5.5735|10.6435|14.7435|38.5335|43.8635|70.6535|52.5035|50.0335|73.0435|68.2335|85.5117|86.1847|91.7652|84.7252|106.4324|81.8021|100.6362|83.1029|71.3129|50.0129|62.0429|51.8629|61.5529|65.7329|71.0629|64.6929|47.3829|76.2129|40.1029|34.6229|55.1029|94.1429|66.6129|90.3629|92.6537|103.8625|92.3961|74.5561|103.6961|109.1741|86.5742|88.0341|81.7141|90.8741|118.5441|115.1696|117.9507|131.973|-24.8425|-28.3425|-78.8025|-112.1325|-108.1025|-128.1625|-138.0295|14.8292|66.0591|39.7291|68.6392|97.4191|127.8185|-29.3045|-33.8445|-77.4046|-107.5945|-105.6195|-107.519|-101.209|-133.4183|-118.3684|-78.4184|-78.7284|-126.6484|-97.5884|-104.5563|-107.3663|-79.6863|-66.4863|-70.1163|-47.5563|-34.4463|-44.4563|-85.9263|18.0804|8.1304|1.6105|11.4205|17.7904|14.3104|26.9004|66.4504|72.0204|66.2304|50.5704|35.2504|59.7704|33.4804|42.0304|63.5604|74.6138|84.7265|69.0952|71.5452|55.7152|39.1452|24.2952|38.7152|31.9953|45.4353|67.6552|71.3053|52.0553|72.8053|60.8952|59.3853|61.5653|47.6253|60.9752|58.9552|51.4752|25.9552|58.7553|74.1652|77.5256|60.8155|75.8656|81.5256|67.0412|77.713|74.023|80.9699|77.6032|88.757|71.0569|90.6805|87.8497|64.2997|82.8303|82.3592|71.7313|36.7113|68.1113|70.8013|87.2376|78.9876|76.0507|80.4808|80.7753|93.1386|90.5929|85.336|98.2434|83.8318|37.6818|82.4118
01131|962700|/indices/s-p-500-information-technology|INDICES:US|559.8807|688.9091|518.5585|655.2679|694.529|652.1127|740.3469|796.3655|664.5047|691.2088|824.7384|791.4825|765.3994|957.349|-321.5626|-332.3629|-495.0628|-793.3629|-650.6427|-1025.9931|-742.5972|-590.3474|-587.2771|75.3538|224.9437|409.3441|494.744|325.1439|287.8441|501.3441|414.8441|343.4437|488.4437|523.0438|535.1536|569.4534|628.6759|603.057|606.8226|537.5228|684.4227|-160.4638|-11.764|-19.9638|-56.264|-165.8641|-168.1639|-217.264|-259.0638|-551.8138|-248.1542|-183.7138|-229.8939|-531.504|-743.7699|166.0027|271.0227|503.7927|602.2382|435.1981|454.3285|663.8483|545.197|446.4645|506.1204|459.8195|350.0094|297.4296|241.9994|63.0595|337.0695|345.5295|383.6696|475.7434|368.8599|382.7998|459.0643|396.4857|324.7057|432.0785|366.3652|338.7353|454.7637|326.9536|168.5835|306.2635|335.1862|390.3736|370.8116|346.6918|351.0761|417.5767|363.6067|218.5166|23.3367|71.8467|165.6468|160.9568|75.4168|77.8968|156.4168|224.7766|298.0667|165.6668|90.5967|114.8367|201.8767|332.9468|293.2766|381.6307|319.3681|404.4623|317.6531|396.3952|342.8372|365.1882|455.7778|374.082|309.3361|366.7777|378.2716|315.3717|357.1557|368.7202|447.774|393.8985|407.5137|-130.8166|-55.9765|-125.4364|-59.3666|-49.7865|-22.5365|-111.9067|-205.2665|-220.8266|-320.9465|-325.6366|-322.2665|-276.8766|-216.0065|-137.1864|-167.6166|-190.2065|-170.4067|-382.6366|-226.1767|-319.4067|-452.2166|-468.7643|-502.8341|-498.6058|-453.2217|-306.4519|-381.7717|-259.8919|-115.2818|-70.2517|-133.0718|-182.2317|-304.0918|-387.8118|-380.0918|-476.3418|-372.0518|-530.4019|-532.9625|-377.0225|-349.1324|-533.6524|-461.2481|-518.0287|-501.5087|-493.2609|-428.0309|-325.8708|-213.4609|-216.8107|-280.2008|-478.8207|-424.6611|-343.1211|-421.91|-375.3599|-293.9|-323.2798|-469.4076|179.1021|180.9522|324.3822|338.2675|242.0372|366.0372|192.8773|205.7772|302.9674|278.8278|311.1135|258.9048|204.065|159.9549|90.555|83.565|175.615|149.7149|168.4248|218.145|239.7954|262.9435|250.9935|264.5371|258.3425|286.5041|213.3041|271.6529|296.4444|287.0426|254.7042|286.5205|252.6504|223.9404|186.2005|183.0105|237.3606|249.6404|307.2588|325.3233|365.5105|254.5505|205.0705|147.6604|178.7805|136.7805|167.9204|262.2805|309.0305|342.7413|238.5994|318.6715|229.9146|290.1345|280.2446|324.0015|331.8816|295.6239|360.6949|318.7503|274.5003|294.0404|302.4903|113.4804|248.2803
01132|962702|/indices/s-p-500-materials|INDICES:US|50.4983|40.6283|27.5483|58.8683|47.8703|55.5003|68.3147|-5.8979|-18.388|-11.7179|-8.938|-16.748|-21.0879|-14.298|-27.4679|-25.448|-39.888|-50.128|-51.898|-87.5829|-43.3429|-41.5429|-40.1929|-28.0129|-21.4229|-25.3729|-14.0129|-23.7329|-20.5729|-19.3529|-23.4629|-54.9729|-58.6366|-56.3684|-67.1121|2.688|19.4481|37.5181|33.5781|16.6681|36.4481|27.9181|35.1481|59.868|55.8474|49.7974|61.8774|48.9264|40.0764|22.2164|50.9464|41.7264|28.0865|15.6364|25.1464|33.1164|25.3164|27.9464|11.5064|14.0564|20.3264|16.0764|21.1564|30.0564|32.3464|37.3464|35.7664|21.2264|21.2364|17.5865|23.7664|41.9064|46.1305|44.0294|44.9416|46.0128|48.4527|51.0796|41.979|29.609|29.509|25.539|24.039|31.889|37.429|45.109|54.2639|61.6494|48.1921|57.8751|-9.8652|-14.9352|-32.8252|-23.7552|-47.7952|-61.0925|9.3148|11.4648|15.1148|14.2948|33.1848|33.8348|46.7048|28.5648|28.7748|41.1348|46.4148|58.3143|56.9814|60.604|47.914|58.384|38.494|48.5539|32.094|29.404|15.664|31.214|27.984|37.954|43.514|44.5039|46.104|37.964|44.374|20.5039|10.454|27.714|68.354|47.7839|48.454|53.384|62.084|71.4372|75.1502|82.5274|68.875|51.9749|57.8049|58.3049|70.1949|90.3472|89.8135|-9.7754|-1.5654|-38.0654|-42.1154|-57.3354|-83.6954|-75.4554|-84.6454|-100.4049|-77.3572|-44.8072|-67.8472|-43.3672|-36.7572|-24.2672|-49.1872|-42.8672|-62.1172|-80.8872|-82.5547|-89.341|-74.251|-98.7567|-65.093|-33.7529|-28.403|-59.0629|-58.413|-45.213|-42.243|-37.8129|-16.983|-20.823|-16.483|-15.023|-37.113|-63.6829|6.9412|15.4212|12.8012|14.1512|8.1912|9.2512|14.1612|44.0612|47.3712|59.5247|45.2147|38.3947|42.7847|23.9047|31.4147|43.9247|55.2247|53.9211|36.8611|35.1611|30.6011|12.0411|7.0211|11.6711|11.1811|28.1311|36.9511|41.6211|27.9911|44.8011|30.6311|29.8011|15.5211|11.4711|23.7211|22.7611|18.5411|7.9011|41.9311|53.0611|54.0374|50.7774|58.6374|66.1582|48.153|57.9594|63.1994|56.0587|57.3186|67.5046|55.2746|67.1529|48.4713|37.8512|47.9512|43.8012|38.8212|21.5913|45.1712|50.7813|69.378|53.7762|54.5858|59.6458|51.3732|59.0396|60.2729|59.6816|56.2484|65.2739|34.9939|52.764
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-15.8684|-16.5584|-16.0584|-5.4984|-10.2284|-12.1184|-10.3484|-14.0784|-11.3284|-10.4684|-9.1884|-9.0684|-16.2084|-8.0384|-9.8984|-8.1484|-17.5184|-17.5084|-25.3384|-32.9547|-16.9547|-20.2347|-19.7847|-12.8147|-8.5947|-14.1647|-15.7447|-16.6247|-20.2147|-18.7747|-21.6347|-32.8447|-24.0747|-27.9146|-33.8373|9.3378|16.1378|23.4978|18.2778|12.1178|17.2378|10.5978|19.2378|23.6278|15.5478|16.6378|21.9378|22.4378|29.4531|23.5218|26.4575|30.5178|26.0803|29.1015|29.5711|24.3061|24.2861|27.8145|17.5145|18.0645|16.2245|17.3145|14.1645|14.3345|9.0645|18.1545|11.6145|6.7345|2.8145|0.0645|8.1045|14.9545|22.4545|16.8345|18.3045|27.5445|23.6384|18.7984|16.6484|17.4584|16.8484|17.8784|19.5584|25.1084|23.5184|27.4685|30.5411|35.4717|28.2247|35.7186|-3.9397|-6.1697|-15.6797|-10.6397|-27.5597|-28.6702|-19.0702|-24.2902|-24.2602|-31.0774|8.4395|7.1595|9.8095|6.8395|5.3495|12.9895|10.9295|16.6195|19.8295|21.3595|15.4195|14.7395|3.4395|13.6195|10.6695|9.2095|2.2895|5.4295|11.5395|13.7895|15.6295|12.4495|8.7895|12.3095|13.9495|2.4495|5.2195|5.0395|22.0695|18.3495|27.7595|31.1695|36.3495|-2.4149|-9.3749|-7.5149|-17.9749|-23.7449|-22.3149|-22.2949|-16.6049|-12.0849|-13.1349|-17.8649|-13.4149|-29.4449|-25.3449|-38.7549|-44.6649|-51.7027|-42.7119|-47.4365|-36.4784|-19.0684|-29.7384|-19.1384|-8.4484|-2.9284|-14.1484|-10.4084|-23.2784|-31.0284|-29.8784|-27.3684|-25.9284|-44.6884|-46.5246|-29.6646|-23.4246|-38.8246|-37.7846|-32.7312|-21.7312|-4.2512|-8.0312|-2.2412|-4.5712|-17.6612|-18.7012|-26.4212|-21.1712|-26.1112|-35.7586|-38.677|0.6594|1.3194|1.9394|10.5694|16.6794|32.7294|29.5826|28.8418|27.9198|21.1214|20.9413|24.5064|24.6764|24.7964|22.3664|21.4764|12.1864|2.3764|4.5264|10.9364|15.3364|16.0564|27.8964|21.3699|23.0399|22.4667|22.4467|22.4647|24.0182|23.7382|27.7458|21.373|21.363|17.773|25.263|27.6761|25.6901|22.6552|20.2752|22.8953|25.2552|28.0147|28.9697|24.9819|28.8076|32.8135|23.6861|29.1458|16.0658|19.2158|23.9858|26.2976|-0.4057|-7.6457|-7.2957|-10.4257|-14.5457|-8.7257|-12.7057|-12.0057|-12.4757|-5.8257|-8.9657|-8.1157|-4.4257|-15.8857|-25.1657|-15.8557
01134|962691|/indices/s-p-500-utilities|INDICES:US|33.7698|37.3898|43.4017|36.8917|44.3564|-3.3906|-6.5006|-8.9906|-14.4906|-11.1906|-12.0106|-7.6706|-12.1706|-5.6906|-14.9506|-17.1006|-24.8206|-26.8606|-34.1706|-43.2106|17.1967|18.0367|18.8767|11.4167|21.1767|27.2367|21.6567|17.4967|16.5367|24.8367|21.3667|4.9667|12.6367|7.5167|6.0367|12.3967|23.2667|39.3267|32.3567|22.0667|22.0867|17.3467|28.8267|36.7667|22.9967|33.6167|33.4191|39.4829|38.6027|27.1041|34.9523|33.7754|36.9076|37.2673|41.5904|30.932|25.682|31.312|17.722|15.772|19.502|22.232|22.472|36.912|31.042|35.292|41.0233|37.6182|32.7246|32.5992|26.4992|31.4392|36.8874|-3.7961|-8.4361|-6.7261|-16.6761|-14.7161|-18.2861|-22.4161|-15.9261|-17.0361|-18.3461|-6.4361|-0.2961|-6.2161|-9.8561|-5.7761|-8.5761|-7.6261|-11.6361|-13.3761|-22.4561|-14.3061|-29.8661|-33.5161|-27.1361|-37.6261|-48.2907|-27.1459|-21.4859|-29.9859|-37.6782|-34.4597|-38.638|-36.2311|-39.5129|-23.6529|-16.3629|-24.5029|-32.0229|-31.3629|-33.6529|-24.8729|-29.1829|-35.4629|-43.3115|-39.3047|-24.0747|-23.0347|-23.1947|-19.6747|-23.4847|-18.7347|-29.4447|-39.6347|-35.5847|-48.2547|-39.0477|-36.7177|-27.0377|-30.1477|-28.8377|-23.6177|-21.8977|-11.2577|-12.8877|-15.4077|-13.0877|-18.1277|-16.1577|-14.9977|-15.2177|-25.7877|-28.6477|-33.3777|-31.4877|-52.3177|-58.4677|-67.7736|-67.969|19.3745|30.8445|45.7745|31.8845|37.8945|48.1045|-0.9361|-12.4761|-13.9061|-36.7061|-35.0961|-34.7461|-24.2661|-38.6961|-62.3861|9.187|24.707|29.957|11.807|10.497|15.357|10.867|26.337|35.467|44.1544|44.5238|39.5829|27.2429|25.3929|28.0629|11.7229|4.9029|9.7329|17.5929|14.9729|19.7429|22.5229|27.5429|33.4029|27.6644|26.8044|27.377|18.687|15.397|18.697|15.597|19.377|17.917|19.717|11.887|7.227|2.537|9.157|13.187|23.937|29.467|24.657|32.137|32.6272|32.4871|24.847|23.7371|26.6671|18.277|15.2071|15.2671|13.1371|23.717|20.127|19.307|24.587|23.5471|24.9271|28.7271|28.0471|38.4184|-3.1465|-7.4465|-9.9165|-18.7765|-17.7465|-31.0565|-40.3911|15.6079|21.9179|27.6979|20.5678|24.2279|24.8979|21.5479|23.6179|15.8478|18.9679|18.7379|19.9179|27.0079|26.2279|39.3579|-8.0779|-16.9279|-4.7379
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-4911.6291|-5654.5075|-5868.2721|-5125.0846|-3654.8034|-2743.2253|-1860.3151|-2913.5143|-3611.7331|-3691.5846|-1362.7448|-874.7136|-1896.2839|-372.0846|-2768.6823|-2178.862|-2826.3229|-5049.694|-5613.7643|-8172.7643|-5490.8326|48.1954|364.6251|1272.1563|3633.6954|3673.2266|5102.3634|4549.7473|4221.2669|4197.9348|5228.177|3272.9153|3816.388|4252.388|4993.8677|5212.8365|6199.8661|5014.3036|4874.6643|2782.6448|2658.3635|3714.2346|3491.3244|3819.0237|4366.6721|4078.2619|5904.6196|3014.7329|1803.1001|1645.3305|3871.0297|5182.782|5029.2052|3264.9652|3323.5941|3608.6643|3153.2542|4222.4417|4108.3714|3874.1937|3999.7522|4684.6876|-376.5594|-2136.5165|-1141.7079|-599.1376|-2089.3368|-2801.6376|-3659.1766|-4582.5461|-5003.7398|945.3655|1883.2874|1885.1976|4406.0687|4658.8369|4274.8911|4807.7739|4891.8931|4784.9031|4855.6686|6362.3121|3450.2339|3394.6207|3360.3316|4796.8121|4352.0465|5077.8161|-629.1021|-1826.5709|-593.4888|-1685.5396|-2566.6998|-1771.9224|-4375.5709|-4568.6306|-4760.9257|-4433.3667|-4814.9684|-5066.9495|-5029.6774|-6036.711|1573.0384|1178.9876|1291.0658|2876.1869|3325.4095|3585.6673|2521.5658|4477.6165|3036.1165|3875.1869|2294.8783|2657.4173|2056.7572|3873.3665|5401.6595|6130.597|6862.1668|5299.408|4865.5106|5605.9411|6662.6177|3847.5083|4110.4693|3080.0474|1333.1099|4122.3872|4493.6149|4233.0367|5268.8093|4756.2434|5251.0469|5883.8802|5562.977|5484.0603|6694.3827|4254.8097|3679.9405|4275.1202|5499.7687|5949.7123|4671.3038|5176.1144|7290.9994|-2267.1008|-3821.761|-3611.3899|-4054.3411|-3765.6809|-4837.5813|-4132.9602|-3209.1711|-2040.1106|-2614.3606|-2140.2805|-1733.8899|-1860.55|-2096.3606|-2151.5305|-3341.4504|-5345.3215|-4529.4504|-5361.0305|-5074.6106|-6678.1301|-5803.3404|-4229.2604|-5364.7604|-8104.659|-5491.1549|-6860.59|-4136.7892|-3817.9494|-4458.1388|-4510.0002|-4262.7599|-4925.6799|-4067.0099|-5763.9592|-7400.7922|48.0808|1429.7703|2045.6199|1844.9597|1508.2605|2758.4597|2297.9793|3554.3894|4296.4793|2663.6101|2560.4304|4633.8816|4316.6399|4232.0714|4411.1826|5912.8795|4582.8201|4362.6642|-954.6312|-1476.5316|-3205.0218|-3651.4515|-3192.5218|-4206.7193|1180.29|365.5087|1512.8993|1194.9599|3359.1591|3437.4892|3666.4468|4020.7992|2479.0199|2510.1488|2441.5101|2624.5902|2626.9594|3149.8259|3051.4463|4107.3267|3067.0796|2424.4944|2560.3831|2534.1035|2393.2316|2855.7316|2647.6119|2500.0071|2687.7684|2326.8192|3002.1831|2749.6077|2103.3987|2440.3675|2867.0081|3183.5215|2329.6523|2535.4974|2485.9316|3130.2108|2737.7909|2605.5385|2816.9174|2843.717|3048.6164|3130.4953|2966.558|3626.8407|2738.5234|1788.5937|3507.7343
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-1347.7637|-1472.9024|-2055.7227|-848.2031|-255.3535|-492.8028|-2199.3535|-3378.293|-3211.3226|-3440.0906|-3169.2918|-3388.9812|-3965.95|-4549.794|-4719.7324|-2939.7128|-3294.873|-3225.7128|-3825.4433|-5419.985|-4572.3933|-4495.0834|-3985.5639|-4529.6127|-3871.0639|-2392.6127|-2343.3939|-547.1127|-441.2631|-2303.2943|-2653.4838|-2957.8334|-2162.4232|-2848.7631|-2402.0131|-1589.8627|-2132.5033|-1704.5931|-886.2435|-1773.4232|-1107.2533|-1592.3529|-778.1928|-1477.1732|-1826.3334|-1831.9935|-1851.0931|-3674.0639|-3881.5033|-4704.9321|-4827.4005|-4409.0526|-4071.1718|-2262.8827|-1796.1229|-946.0214|-1867.662|-1484.1229|-1929.7714|-3369.7421|-3759.5429|-3897.1327|-2923.5917|-2060.412|-1447.4726|-2122.0019|-2178.453|-2699.2128|-3758.7226|-2500.8124|-2008.8319|-4169.5214|-4860.703|-4292.1425|-4318.5773|-4371.7046|-4409.2436|-5220.9103|740.4248|463.5849|1051.5341|1758.0146|3069.6337|4244.1943|4184.163|5685.9033|4916.149|3866.4302|3505.8306|4047.4791|4479.3091|4018.2291|4464.9088|6545.3306|6147.2603|5538.7095|7451.3634|-2213.6773|-1869.1167|-2601.8667|-1241.3081|-2729.857|-3105.8277|-4348.6284|-6590.3882|-5242.0073|-6824.0874|-5886.5901|-6004.5393|-6351.514|-5851.6351|-5604.5844|-6544.5043|-3640.1742|-5162.8051|-5905.975|-7207.823|-7149.9582|-6902.2183|-7804.1311|-7026.0094|-7704.7054|-6405.7659|-6813.5257|-6608.3948|-7523.5354|-8776.6099|-8501.8752|-7196.5921|-7284.1702|-9269.3599|-9861.6516|-8850.8136|-8431.8728|-9217.7896|-9863.2532|-9795.9446|-9682.3256|-8991.5598|-9650.4816|-9249.3293|-8966.3605|-9027.8684|-12317.8684|-13231.5464|3965.9641|3175.4329|6163.4758|2333.1164|3003.5852|5331.7063|5520.6243|10712.9641|11177.591|9656.1732|11597.9037|11501.6584|7932.0243|6299.6805|7395.911|4665.0126|3507.161|3998.3641|1392.5634|3972.3915|4138.4305|5492.2743|7739.4305|5403.704|6320.993|5585.2743|3902.0907|8404.372|5600.2626|7514.6727|8533.0044|9858.694|7463.7628|6808.9378|7386.7972|7517.261|4573.6004|4872.6102|6267.2896|4719.9565|4050.5464|4750.146|4321.9683|3180.7671|2536.4371|2432.7769|2228.6167|2008.0464|1525.1773|730.5972|920.5367|1874.1382|2305.4371|3307.4078|2846.2281|4747.6675|5399.4175|4338.5306|4739.3411|4801.9095|4368.1635|4989.9135|5016.6235|3414.8618|4359.272|4679.9618|4890.6121|4510.5562|4242.3257|5548.8776|4824.1844|6173.3161|5408.7495|5316.68|5225.3987|4660.0393|4895.1897|5656.9495|5695.3792|4659.4983|6723.2483|7441.8089|7516.7799|8183.5211|8529.232|8540.941|9158.8805|7088.3512|10122.3219|9779.2906|9903.1305|6683.4117|6064.2418|7761.6838|6547.9294|6126.6219|5677.2932|5699.1823|5549.0441|3402.9737|3887.5729|2896.8933|3268.403|3602.7536|4065.903|3020.7331|4135.2429
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|2560.9032|2091.0936|2175.0936|2168.9001|2582.8802|1912.7493|2462.0384|2605.2068|2218.5681|2135.2673|2824.92|-120.9847|-609.096|-92.7757|-649.9964|-289.1058|-762.3363|-1521.3656|-2486.766|-3797.1104|848.4712|1022.9517|626.2817|665.522|611.061|868.8521|720.5024|907.561|445.772|271.522|901.0825|677.0415|1160.1821|1129.9829|1193.5825|1890.1626|2215.6175|1575.2172|1989.5882|1621.8435|1815.7536|1760.6931|1729.5837|2094.4743|1918.8142|1598.5935|2230.9841|2347.9692|2022.3803|2017.8963|2371.1073|2449.1057|2750.9392|2023.1163|2063.9757|2556.2469|2181.3268|2466.9069|2247.0513|2538.4969|2700.1278|2333.4014|-797.6506|-883.9221|-127.7111|-180.2014|-407.9416|-808.5705|-1201.9914|-1863.6613|129.201|654.8905|794.4305|814.6903|1414.5614|1564.2|1699.0711|1792.4598|1658.0111|1487.5501|1593.1517|1778.2611|1594.3099|1930.2513|1784.2201|2260.3216|2266.6583|-29.0075|-678.7771|-354.7771|-176.4782|-590.5075|-896.8767|-734.488|-2007.3679|204.6387|670.3584|726.4883|771.1885|1058.3682|873.4287|1593.0283|1600.1787|1687.6982|1160.5186|1972.6182|2216.0761|2318.6757|2102.858|2390.1495|-437.4461|-444.0759|-824.6062|-334.6355|-624.4959|-1698.3855|-2002.0491|127.5396|202.8003|653.0904|956.44|723.19|1223.4097|1010.0103|757.0396|439.6704|368.69|1489.5005|1801.5708|1609.4097|1672.6816|1528.1309|1982.4521|1949.2286|1832.1337|1961.0936|1465.7333|1347.7733|1649.7635|979.6034|1223.5438|1220.4129|2192.6737|-55.714|-33.0343|-318.8937|-399.174|-1178.7043|-1915.424|-2016.6642|-2370.2764|-2438.8712|-2522.3579|-1976.9781|-1913.8882|-1221.8286|-1282.3286|-920.8482|-1305.0786|-1720.938|-1846.5083|-2302.2886|-2256.185|-3031.5325|-1972.763|-2579.3128|85.6907|1245.1604|1031.8909|521.301|509.8108|93.2502|1084.6506|1232.7405|1218.7112|1945.5803|2507.8205|2357.7219|2618.9516|1805.1011|1505.4907|1621.4204|1860.6509|1984.8837|1778.24|1524.1035|1382.083|1871.0937|1992.5158|1923.6357|1688.714|1636.9542|1347.6739|1216.6134|229.6935|1188.2237|1193.8341|1427.6036|1191.1534|1084.0636|1195.9942|1279.4034|1823.5538|1551.504|1252.5138|1083.2833|1457.5333|1861.157|1764.6396|1580.6564|1709.2219|1045.0823|959.4416|887.2922|1442.4221|1116.8918|1219.2024|1133.9719|1777.5119|1721.3921|2206.161|1861.0123|1854.1106|1879.22|1508.8899|1288.8899|1614.2405|1291.6301|1334.2502|1315.6799|1285.97|2161.4397|2377.5514|1832.4785|2001.5791|2381.8819|2707.0517|1834.9584|1831.9887|2063.0483|2455.059|2206.4282|2465.7841|2796.0536|-29.9234|-134.1333|-203.2535|-513.0337|-284.1734|-1633.4038|-2321.2036|-990.2632
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-330.3272|-928.8672|-814.0674|-975.9766|-781.3067|-1262.8575|-886.4669|-855.3672|-1153.627|-1205.3575|-751.2569|-933.8672|-1247.9874|-856.7872|-1305.2471|-1043.0567|-1286.2266|-1757.7169|-2330.0567|-3224.1018|529.4623|704.7231|540.1225|486.3227|263.7426|435.933|492.433|697.183|400.0229|316.5531|645.6928|529.6625|800.6625|768.0229|849.3129|1307.4027|1337.433|935.5727|1225.4926|941.2826|1166.6527|1126.9223|1080.0629|1343.8725|1249.8031|1009.5629|1442.0824|1634.7744|1293.4248|1317.5645|1605.4043|1657.1212|1893.2679|1380.7099|1471.7099|1853.4158|1579.4238|1772.6585|1557.7293|1809.857|1947.3775|1594.3427|604.0819|610.6727|1126.6727|1251.7988|1100.2397|811.7202|552.3999|53.6596|275.3403|635.6499|626.6997|606.9096|703.4897|1012.3803|1109.9497|1184.9995|1097.2895|913.4497|995.3403|1187.9399|1056.02|1344.0698|1208.06|1490.9399|1326.7533|1247.9036|902.5228|1246.7728|1331.8734|1008.6429|851.0335|938.2728|85.5033|205.8929|451.973|531.3734|530.8333|648.2835|548.0833|1096.9437|1083.0628|1192.5531|800.0033|1364.973|1488.3836|1562.284|1421.2033|1599.0941|-267.082|-233.6221|-519.252|-234.8018|-392.5215|-1171.3818|-1407.6796|-1310.6413|-1402.3867|253.6834|481.5936|360.0037|723.7439|565.3436|421.0633|241.4734|205.5633|960.5936|1210.6834|1107.8035|1122.698|1038.5886|1350.1286|1203.4582|1029.1984|1200.8488|848.9191|849.4689|1044.6486|595.9982|784.5187|764.5783|1505.4387|-29.4546|-9.1948|-180.1147|-205.5454|-757.355|-1310.9751|-1382.9448|-1659.6334|-1696.3468|-1679.0548|-1237.6143|-1156.3643|-713.3741|-799.5147|-588.1944|-815.1348|-1131.2647|-1238.1846|-1596.4942|-1622.687|-1891.5212|540.1159|95.6559|191.1159|974.5963|693.986|388.7457|349.2457|69.2858|693.5963|706.9557|692.8864|1197.3659|1605.5163|1587.4606|1642.9124|1338.628|1151.0977|1202.1639|1194.7147|1259.7277|1172.5081|1002.1477|890.0784|1192.468|1341.0122|1241.1276|1103.122|1097.832|870.2519|788.0214|144.5219|636.6518|598.9716|756.5321|608.622|576.9618|663.5317|698.2421|1115.0614|949.4814|810.1415|819.4921|1004.0321|1338.0875|1192.1146|1114.7761|1229.7303|736.4203|637.2006|548.1903|984.9506|717.0804|793.3802|682.7006|1142.4506|1122.4794|1455.351|1199.6112|1202.2938|1215.7461|1000.436|826.6958|1019.5361|794.626|871.7461|831.7261|811.7661|1370.186|1557.8274|1174.5135|1267.6038|1530.3235|1678.0364|1141.5266|1111.5466|1305.5466|1563.4763|1394.8962|1579.8362|1780.6663|1692.1748|1712.2844|1672.9246|1557.1245|2017.5113|-794.0864|-1147.6567|-400.5566
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|6476.7376|5282.2707|5538.2485|5499.0487|6519.0624|4805.914|6128.2343|6592.0238|5600.1137|5427.8441|7247.9581|-86.5993|-1326.1384|-35.4079|-1522.8884|-678.2868|-1952.4392|-3920.4274|-6342.7595|-9700.6416|2235.0983|2644.2076|1586.0201|1746.5866|1543.0866|2017.4186|1696.7897|2218.3483|1052.4264|702.0592|2262.2975|1595.1178|2876.4186|2819.028|2976.067|4702.2194|5688.2385|4026.9065|5093.1646|4061.3001|4607.8391|4573.0921|4387.3148|5431.014|4895.6326|4101.492|5610.242|5940.5131|4825.6382|4792.021|5832.8492|6057.9279|6945.5527|4929.1647|5082.6764|6449.5415|5512.9762|6192.7407|5629.1433|6519.4376|6944.6564|5709.8457|-1896.0602|-1967.2985|-60.8102|-195.068|-817.818|-1911.6501|-2926.9704|-4577.068|213.3851|1453.3148|1857.4241|1878.1038|3341.3851|3683.1663|4132.7366|4360.6546|3958.6366|3506.3671|3739.7577|4370.0155|3875.5858|4785.1249|4405.2382|5601.0272|5054.085|4919.9249|3391.9561|4257.253|4834.8936|3842.6944|3051.503|3464.0538|251.3741|775.7061|1950.9756|2041.3858|2100.7452|2803.8428|2326.5928|4167.5264|4149.1749|4271.046|2954.4131|4984.1163|5503.7036|5858.3833|5224.366|6008.8915|-1011.6383|-1013.2008|-1991.7789|-741.1696|-1505.8492|-4258.4899|-5020.4087|-4810.8846|34.2703|1237.5828|1973.4735|1446.3836|2649.5906|2111.7703|1533.1414|721.6024|496.5711|3664.4735|4574.7313|4122.4998|4267.6637|3875.6559|5027.6832|5044.9028|4413.5912|4765.1029|3408.1693|3075.931|3810.2318|2241.6029|2931.9701|3020.2631|5520.0326|-368.5835|-176.5717|-875.8608|-1054.2436|-3187.2319|-4948.8803|-5167.6928|-5950.0643|-6105.5517|-6139.9189|-4822.8095|-4607.5595|-2864.5517|-3068.6923|-2134.0009|-3204.8525|-4262.9618|-4645.4189|-5836.872|-5708.616|-7479.8852|-4915.9321|-6403.7641|83.7022|3054.792|2548.5342|1274.7608|1308.753|406.8311|2918.5538|3248.1709|3187.1514|5009.3819|6389.2217|5877.1263|6526.2027|4638.3902|3783.0113|4046.9332|4569.1324|4934.5455|4460.4515|3714.7601|3431.1703|4662.5023|5010.2543|4739.5274|4345.7899|4243.1024|3368.6102|3132.0516|778.0204|3199.2|3209.8915|3776.95|3564.0651|3300.5572|3493.2057|3631.8151|4929.1276|4296.1624|3510.7406|3091.7406|3940.4203|5016.6736|4644.5088|4309.5341|5153.4915|3472.761|3300.4212|3089.3118|4279.3001|3584.222|3910.4915|3677.0306|5353.2298|5391.3983|6469.0008|4936.0829|4572.8036|4615.9618|3596.2528|3036.0536|3944.9129|3056.8934|3164.5633|3136.2723|3009.3426|4867.493|5421.8537|4312.0511|4559.9808|5487.7796|6189.5347|4242.1594|4193.4894|4754.1984|5542.1086|5051.6379|5553.5958|6310.5743|6116.4431|-97.5385|-430.9389|-1249.6889|-807.478|-3815.4877|-5466.3178|-2317.2788
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-613.7301|-636.0699|-619.528|-508.0783|-683.488|-747.9259|-706.1155|-748.4953|-692.1271|-889.883|-838.5804|-821.5245|-917.8828|-980.2446|-958.2139|-966.7224|-1330.6838|-545.154|-884.0237|-964.0239|-778.6978|-665.1932|-624.5731|-617.1731|-781.493|-575.4529|-617.9031|-734.3644|-456.8844|-551.5343|-556.1744|-562.8546|-524.4547|-677.237|-582.9069|-611.3672|-639.4473|-735.7373|-648.8688|-771.8718|-773.6696|-742.3568|-775.0172|-918.3986|-656.4787|-657.9587|-672.3088|-845.2287|-1009.6486|67.6144|807.8741|721.2946|517.7946|514.5641|731.9244|812.894|651.0138|698.4337|668.2335|738.0939|992.9479|505.7271|675.8472|578.2471|500.5771|615.9974|638.3772|615.3357|552.9043|447.6543|524.0039|627.4445|677.8501|582.1728|567.7031|495.8232|456.813|442.083|503.6631|356.2231|385.2929|615.3427|704.2329|655.813|581.9931|734.3254|719.9836|-26.91|-222.4701|-201.4301|-276.8602|-482.6898|-477.1703|-289.8803|-579.35|-647.9464|37.0098|133.3896|139.98|143.25|81.77|27.6499|152.0796|395.3198|378.25|588.3999|508.4599|590.0297|628.2548|489.9613|441.6713|541.7216|503.7914|685.6256|470.3658|340.7354|346.1358|382.9258|514.7354|576.6085|609.8555|601.4709|568.9113|684.0778|625.7426|631.0095|577.5295|810.4253|773.7533|-144.1024|-242.8221|-364.6122|-343.9022|-248.5223|-353.2923|-365.5223|-410.8524|-536.8421|-451.0721|-512.6424|-445.4222|-405.5423|-417.8421|-407.4623|-255.2621|-280.4022|-167.3622|-284.4222|-383.7923|-496.0921|-631.1024|-675.9312|-559.8213|-227.5112|-261.771|-292.8613|-203.4512|-93.8613|-230.6914|-337.9414|-275.041|-448.4814|-425.4214|-649.1313|-617.8613|-687.3786|-774.6142|-713.0895|-659.1198|-753.9744|-730.4267|-926.2124|-841.0169|-681.5267|-642.537|-436.1766|-435.9266|-635.1869|-551.6668|-967.7367|-1015.5394|-752.8703|-791.4954|-804.5287|-820.0184|-863.7084|-702.1177|-556.0674|-541.6875|-513.7676|-646.7378|-654.2773|-811.4575|-530.4975|-880.0078|78.2446|158.8145|465.6846|590.4849|562.7749|580.9448|394.2046|767.7246|822.2915|848.9355|735.0694|549.3511|582.6625|589.2423|551.5478|544.1254|566.8344|523.684|442.1542|408.8242|262.5141|281.624|460.8642|578.954|649.0076|648.7238|514.5147|646.2433|628.1577|655.5468|-111.2839|-46.184|-113.7341|-97.9037|-232.884|-48.5541|-15.6039|-138.884|-260.5439|-190.424|-138.7839|-52.3442|-199.8639|-236.3239|-227.5839|-366.184|-590.414|-655.0639|-616.1676|-683.2474|-612.1376|-595.4974|-497.5475|-454.7774|-341.0875|-817.8675|-525.8075
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|13406.0012|11091.3036|8176.1161|11518.0536|12868.9233|11864.6934|11909.3711|14996.8621|11147.1277|11676.0965|14713.3121|14631.4553|14139.0814|16212.8222|14033.86|15304.9225|11715.9225|6648.8912|2064.6725|861.9225|8201.11|8072.485|8504.2662|10353.0865|7534.3521|12018.0553|13633.4989|9617.838|7678.3927|4308.7677|3765.9786|1214.6583|6644.2286|7946.088|6901.0724|10281.6895|10921.9103|5520.6759|5655.1134|4783.6759|4758.8322|6778.1212|6727.754|7003.1993|7856.7228|8848.0743|14236.2831|8345.3319|6091.7694|6073.6522|9227.3397|10930.0294|10996.3564|9216.6425|7489.2128|7975.0956|6575.1346|9936.6112|7822.5878|8097.9159|8667.5565|7192.1815|8785.6112|6624.9784|9699.6346|10442.9784|10695.5936|11845.7477|9508.9342|4306.2858|6422.3327|8526.7545|9541.6764|6379.6139|7399.8717|5905.2233|6637.5905|10129.0436|9055.7077|10349.1061|8888.5124|9658.0749|5697.3561|6966.1842|7619.3327|9322.7077|3725.8874|10939.6608|10209.081|9600.0466|12337.6972|-3091.8535|-5552.8301|-5475.1894|-10886.9004|-12457.4739|-10427.6449|353.864|207.6062|1805.8562|4375.6921|3849.3171|5356.1765|3577.1218|4868.5046|7997.6062|8980.0749|10366.5828|6120.9656|8908.364|5444.8484|8320.9031|3524.3484|7404.3484|4884.9421|6936.6218|8254.1843|10375.5281|12235.361|9776.2176|10591.4989|10956.6415|11459.8901|8561.2964|8441.4995|7110.4995|2539.9292|8056.437|9695.8667|8298.8276|10616.9604|10858.8922|11980.6728|13191.577|11896.1272|13493.7906|15121.536|9283.5003|8870.2816|10061.1409|12764.6306|14008.3239|11456.1173|12123.0626|11245.2423|6379.8751|1568.7032|2514.2267|2102.8673|3614.0626|1508.672|2545.0861|5691.547|8791.2423|7469.0548|9583.9376|10211.922|12571.8608|-1556.8216|-2470.2591|-1542.2591|-5586.642|-2991.6654|-6220.2357|-9894.8451|-13148.6966|-12574.3992|-10303.9305|-11731.6336|-15858.8493|-11761.0837|-16205.3603|-12026.4695|-11835.3132|-13563.5164|-12320.2976|-10054.407|-12010.071|-8668.6179|-11953.5632|-16907.2699|399.981|5817.6138|7878.692|8009.3404|5405.5123|8559.5201|8811.918|8261.0742|9975.3008|7093.8086|6303.7539|9550.5039|8854.9234|7972.7047|9624.5641|11563.3963|9057.837|6943.8135|6113.087|4272.7432|2019.8682|570.1339|2333.0323|623.7432|1281.2276|3017.7432|2942.8292|2385.2432|8154.0479|6284.4698|7505.0323|8895.7042|6703.8292|4334.0401|6313.2745|5848.8526|7410.251|7073.8214|7010.3917|6532.587|3609.462|2731.6339|6310.3214|5556.2432|6440.6339|8818.3526|6998.0479|8879.5245|7371.7276|6037.5792|6930.7198|7067.4932|5598.5245|9519.1182|10482.7256|9212.9135|6881.8666|10086.9152|9616.2399|10377.8751|7322.4667|6932.1307|7582.8026|9178.9769|9637.2599|9810.2293|8719.3732|9905.3029|13773.1339|6641.0948|8107.2198
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|10642.9011|7833.8386|5752.8152|10372.7761|10286.6688|10161.2997|8493.5765|10789.7239|8210.2955|8952.2174|11326.6727|9794.9207|9590.0887|11480.159|11542.673|12774.4632|10652.7015|6114.553|3821.0647|5270.4632|7643.6624|7912.9632|8664.9046|9918.6233|5229.0218|11054.8929|12258.6561|-2611.4316|-4442.1933|-6728.0722|-7463.4628|-11376.3233|4831.3454|6022.4352|5581.0251|7877.9782|8986.5886|5247.9519|4950.1394|5571.5105|5318.3386|6898.6785|7024.8113|6641.1199|6835.1706|8417.7683|11423.1817|4936.5216|2977.0919|3330.002|4917.9317|5162.0137|4698.6505|3800.7208|1909.8419|2313.8614|2357.9825|5059.3926|3148.1114|3708.2012|3974.3614|5482.2716|6932.9005|5565.6114|7391.9005|7578.5801|7693.7976|8348.6275|9260.0684|-2881.6001|-2049.7408|-1794.0611|-1695.5415|-4560.7994|-4693.8423|-6063.1001|-4421.9204|-1808.2017|-2230.0103|-884.2212|-2836.4595|-3202.7994|-6470.4009|-5690.1197|-4803.4595|-4319.2212|-8896.5611|6214.9241|6359.2597|6414.7988|7762.0561|6827.2466|4461.0474|4249.6372|1010.9771|963.8872|3195.5278|3619.27|2836.9692|3884.8794|5414.2466|4924.7896|5585.2778|3997.4302|5342.77|6848.6997|8080.6099|8179.1099|5619.4302|7841.9966|5337.0396|7450.0396|3098.0396|5968.3482|4575.3403|5717.2075|5033.4575|7244.9771|5147.02|5567.4888|6084.8286|5983.7388|5591.3794|6230.2075|6510.3989|6753.4692|2589.3286|3287.1802|5878.8989|4743.8599|7197.1802|7995.2466|7502.6685|9294.2974|9023.1436|10338.7335|10822.2341|8776.2214|8385.1848|9390.4973|10342.0234|10636.1486|-1927.8168|-637.2074|-2763.2171|-5362.8578|-10260.8363|1983.2086|2765.0289|5404.9976|4268.9781|4030.359|5666.0679|7006.0894|6496.3687|8000.3492|7187.9586|6676.6793|7105.1675|6185.7476|9218.109|7132.2086|9382.4996|12244.6459|-3171.763|-4689.7533|-4792.2025|-6199.5736|-6952.5619|-6757.9455|-6990.5353|-8626.965|-6804.0548|-7990.8536|-9561.5906|-10218.1713|-8557.1811|-10084.7417|-7154.7202|-7890.4988|-10873.4881|-10365.1735|-8231.0228|-7522.5785|-6262.4574|-7858.8187|-5114.8089|-4188.0199|-6904.098|-5762.9066|-6240.3089|-8563.0534|-6628.7123|-7479.6733|-6739.1995|-4665.4495|-6043.0003|-6918.8284|-6018.3401|-5324.1995|-7115.219|-7388.5979|-8778.8597|-8201.6097|-9234.7125|-9744.8448|-7525.5245|-9369.585|-12362.4355|-7289.8602|-9035.8172|-7145.2899|-5598.5137|-5715.0645|-8527.5449|-7341.1471|-8142.2266|-6430.3086|-7441.6172|-7958.7864|-7861.2161|-8565.3408|-10468.5111|2628.8678|2380.2702|3770.1803|5412.3991|4630.6178|7632.278|5187.8014|4228.6998|4332.9303|6205.8795|5305.3288|9541.8483|9488.2351|7667.8079|6475.3547|9447.5775|9882.8759|6113.2744|5494.7353|5125.7353|5364.5048|7577.8251|7745.8837|7420.5673|6714.8056|7441.2158|11005.3369|7218.8014|5196.6412
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|20511.5953|27871.8268|17974.9338|18158.4963|20653.5888|21701.9594|23042.2416|17122.1557|20312.7729|23250.6834|20160.7719|14857.014|18266.5687|8031.5922|14583.1078|11125.1625|11993.7015|20474.0219|26237.3839|10163.6183|17264.5011|17196.7239|13207.8986|12999.0509|3622.5509|8394.0705|11381.2384|12920.5364|14559.8597|-2705.9318|-5186.4943|-5277.9435|-10243.2521|-11591.3342|226.9381|1788.7076|1229.0084|1969.2896|5462.0787|1676.8365|6225.8482|8713.7779|12518.317|11203.146|5359.9272|5868.0757|6189.935|4575.3452|2556.8374|281.8647|2857.4467|6561.0874|8017.2866|6571.2085|7662.3452|7408.4975|8075.1264|7993.0757|7857.7983|4262.6577|3033.4975|71.6967|4204.5952|6574.0483|8236.1382|9742.6577|8896.9272|4942.2475|7763.4155|11231.7358|15400.0337|12045.8326|11975.5104|11756.2367|11032.2757|10334.4047|5037.4359|4262.1078|4873.7484|4696.0257|8372.8382|8347.5648|4656.3968|6735.3851|6727.7562|11404.4164|13743.7832|-1597.6947|-5125.2142|-2428.4134|-6343.972|-7125.4056|-9617.6829|-6341.6048|-6159.5228|-2890.8353|-2144.1634|-10021.4329|-12408.9693|-9835.4044|-9110.2833|-12252.4122|-12560.5398|-11787.6101|-15248.1|-12365.4394|-14453.3209|-9878.1177|-8545.3599|-8138.2779|-13395.5787|-13110.8487|-15318.1667|4723.446|5925.9733|9074.1139|6594.7936|9117.3639|11110.0944|13071.6764|11122.5854|11082.9466|10833.7059|12746.816|-3247.0875|-3939.5562|-6184.4469|-9644.4078|-10135.8375|-13251.9314|1158.2667|3800.9269|6675.2862|7389.1769|9384.8292|13102.4855|15382.435|10841.2251|12061.3072|10685.9244|13521.7564|13378.0989|13831.3151|12524.1237|16125.9139|-5423.8108|-7832.2405|-9415.6897|-10380.7795|-6867.5998|-10278.0217|-15525.2912|-13243.1706|-11708.2682|-13783.9206|-10939.6604|-12954.883|-10180.262|-11226.4299|-11446.2112|-12637.4416|-18031.8516|-11614.9488|-15244.109|-15188.5562|-14729.5811|-16598.3955|-16279.0301|-13088.1395|-16181.702|-14738.6122|-18885.1813|1822.2099|1536.5029|5245.1123|6860.4013|6909.6709|7875.8506|10804.1631|12260.2334|17722.1781|12858.316|14282.3902|12187.2319|10550.8027|8748.4316|12706.9941|11208.4629|9838.0384|12188.2707|10882.6283|11447.808|9640.9681|12867.0189|8645.9173|11793.3002|-50.615|-3488.326|-3325.3338|-1716.1268|-1933.5135|-5086.8768|-11855.3963|-11021.7177|-13155.5695|-15398.3492|-12901.8596|-10443.378|-13923.2862|-10416.8565|-9314.1456|-5021.7159|-9110.5948|-8843.005|-10227.0245|-9744.9464|-10372.505|-12556.7368|1116.0721|3306.0018|3299.0643|4844.4705|4419.533|5841.7127|4905.3221|7396.9119|8642.783|7525.7635|7364.9627|6214.5408|5855.6111|9372.4861|11097.6215|9608.0146|11230.3596|7298.3674|5079.4299|5108.2697|7543.4377|8498.8596|12834.9872|-2084.8299|-2487.6189|-2300.2127|-3150.1502|-2655.8221|-7016.6307|-8090.7518|-7975.2322|-7241.4197|-11532.0721|3063.4138
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|15996.0062|21738.1562|13006.6642|14183.4142|15842.702|16950.4636|17676.6647|12779.9303|14889.1959|17565.9117|17476.5058|13595.2948|15590.7167|7765.2323|12228.1854|10351.7636|11504.0917|16477.3573|17917.1317|5560.3622|12987.3817|13115.7051|9368.6742|9434.6624|2942.8656|7179.1429|9622.4554|10434.2252|-1160.2596|-2704.4002|-3799.3533|-4509.5213|-8622.9822|-9667.1229|-10367.0509|-8102.0509|-8286.211|-7940.129|-5894.2306|-8796.6485|-5315.3321|-3388.8595|-598.8009|-1590.7696|-5475.1407|-4305.172|-4105.0001|-7234.7891|-8495.8712|-11449.0652|3229.2802|6070.7021|6070.9013|5680.5927|6356.4326|7511.7802|7802.7997|9023.7411|9083.831|6197.7607|4660.7607|2654.6904|6573.6005|8450.8818|9718.2724|10695.5107|10586.6513|7382.4599|9499.7021|10421.3701|13201.2333|10711.6176|-2213.0451|-3550.3654|-5407.342|-5244.0451|-9418.4553|-8943.6168|-9363.575|-12095.8594|-9282.4674|-8672.7603|-11523.4908|-10527.0512|-10223.9302|-6601.3794|-7185.7309|-10026.52|-11350.0484|-5670.8218|-8138.5718|-8954.482|-12825.6695|-9121.7007|-9646.8352|-8222.0344|-5291.4954|-9963.5266|-9423.5892|-8812.7572|-6910.4603|-11834.4603|-9778.7103|-11310.9994|-14395.3427|-11077.5489|-13190.2789|-10287.8883|-9402.7789|-8626.818|-12581.2477|-12114.1829|-14389.1791|-7932.6088|-8847.851|-6941.476|-9801.9604|-7869.976|-7403.4525|-6336.6713|-8240.64|-7880.2807|-7027.6088|-8725.3197|-11006.476|-12946.1479|-14350.9604|-13748.9991|-11794.598|-16913.0798|4949.4593|6448.5608|9089.9436|11774.0296|13069.2013|15118.2393|17027.8137|11975.4544|12972.3919|12038.5794|14484.9465|16269.4337|-2196.2447|-3714.5728|-1324.5885|-7069.0338|-11070.1822|-12472.1705|-13690.5025|-10343.2017|-13407.2408|-18561.2856|-13890.0246|-12013.2629|-15048.3723|-10810.9114|-13170.3528|-11275.5637|-11281.4114|-11060.9543|-14618.4934|-20079.4833|-13365.4901|-18654.6455|-17284.4204|-17473.1663|-13938.6102|-10304.868|-9008.0789|-13427.2352|-15188.2977|223.4576|4577.5591|3689.7779|9804.4185|10455.4888|9708.4263|9457.4029|8072.2779|10163.9341|14538.0349|10065.0275|11540.3261|10607.23|10329.2464|8717.3635|9560.5823|10584.588|10440.0617|11469.191|10672.9451|10537.2888|-246.2243|-1693.99|-4123.7126|-3399.9314|-3503.072|-6829.6931|-5207.6814|-5228.2009|-3850.5525|-6721.9509|-10984.9509|-10943.4118|-15307.3873|387.7503|3584.8401|7528.7894|4522.0706|9587.9456|9018.9144|10372.5706|6593.3909|4512.012|5044.93|3918.0901|3751.762|647.9417|5465.5628|6272.6019|5945.7581|6808.2816|9075.7816|11163.7581|8307.5394|8920.4847|10039.9144|8297.5316|6604.5394|7180.6253|5882.6019|9684.3284|11991.2048|9806.5396|11916.748|7879.3964|5632.9745|5275.7245|7600.4863|8755.7558|13334.7076|-1526.2459|-1984.285|-1771.4569|-2437.8162|-2086.4373|-6297.2147|-7663.2069|-7601.2967|-7484.4373|-11783.9764|2788.3105
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|114.1157|116.1918|103.7821|104.0362|119.0751|113.9397|137.3479|132.6499|121.2233|108.9433|137.3433|164.3231|115.773|143.373|129.653|165.3723|-10.7102|-40.4502|-116.1301|-159.5954|-94.7654|-73.5954|-99.5754|-117.677|22.7447|46.2148|38.4648|17.0547|27.4548|12.1547|33.6148|43.8348|70.6847|60.9448|73.3747|91.0848|88.8348|60.6647|58.0748|48.6847|38.3348|51.9047|82.6347|78.2248|101.3847|83.0247|119.7348|112.742|140.7411|133.344|129.5066|127.6658|132.6719|126.3712|104.3012|102.7944|87.0844|107.0044|117.6548|97.6375|102.4376|93.7281|92.4981|57.5582|70.5382|60.3381|65.8481|58.2781|40.2882|23.2681|47.4781|67.5482|88.5781|80.2181|104.8881|110.648|102.5354|113.9873|77.3473|97.0873|117.4615|115.9688|103.9406|92.2405|88.9406|108.9406|130.2746|139.0812|123.8563|125.4904|-8.7376|-30.1176|-45.7776|-45.9476|-104.3576|-114.8312|-99.2191|-94.9446|3.4644|18.4544|23.6644|36.8944|45.7443|63.7944|44.6944|78.7443|57.8543|42.2844|29.9544|14.0044|17.4144|20.3344|8.5744|51.6744|37.7443|40.8144|14.6244|32.0244|38.8643|70.3344|81.6944|58.7343|89.9244|78.1444|38.4244|26.2343|37.2844|57.6243|71.7244|72.2044|91.9544|88.3144|107.1344|84.5644|99.9144|112.9887|104.7992|112.2763|130.0303|110.6546|100.6646|99.8747|129.0346|-3.6858|-15.6259|-59.8158|-49.2359|-75.2459|-101.3159|-117.3559|-147.0721|-151.8656|-107.7173|-105.6373|-133.3474|-94.1911|-64.091|-43.9111|-67.4111|-62.7411|-83.601|-109.5011|-107.461|-166.3211|-125.4424|-143.0748|-133.281|-106.3111|-93.1111|-112.761|-103.3211|-126.4733|-75.7033|-73.9933|-79.0634|-59.9234|-53.5233|-60.0233|-77.5033|-140.0333|23.4755|26.3154|78.7855|61.1755|60.5155|55.9255|65.0455|96.9955|109.2154|129.9655|122.3235|123.6134|104.2334|102.5535|47.9634|95.1935|104.0581|84.8381|59.618|62.8381|72.0881|79.238|80.6381|101.9281|84.6281|59.4281|93.6082|112.0518|121.8881|115.2545|123.0049|95.4049|90.465|86.4049|143.6449|115.3443|102.6642|113.1543|126.9743|82.0243|92.2643|71.1543|95.3443|107.5043|121.2543|-19.995|-53.1049|-68.7149|-93.6549|||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|34.6158|34.9009|30.7288|31.1559|36.0443|33.9081|41.3107|38.2441|34.8841|31.5341|40.6441|48.4712|34.3212|42.6512|38.8912|49.2835|-3.6593|-12.6193|-34.9393|-46.7676|4.3489|10.0489|2.8989|1.0789|8.3989|14.6989|12.6389|6.4789|9.5189|5.4589|11.3389|15.0389|22.3789|19.5389|23.4189|28.7889|27.1789|19.0689|18.6589|15.6689|12.5189|16.4089|24.9589|23.3389|30.4889|24.9689|35.4089|33.0838|41.3614|39.221|38.2628|37.4758|39.0676|37.8347|30.8147|30.0463|25.2163|31.2863|34.2292|28.7389|30.0789|27.1874|26.2074|15.9674|20.1474|17.2074|18.9974|16.7275|11.4674|6.5274|13.6375|19.2875|24.8974|22.9274|30.7174|32.4116|29.8406|33.2054|22.5354|28.2954|34.406|33.8178|30.8825|27.0625|25.8625|31.6225|37.8989|40.2454|36.1477|36.6291|-3.776|-10.086|-13.796|-13.886|-30.336|-33.5156|-29.139|-27.9633|-27.4648|3.4718|4.8018|8.6718|11.5618|16.9818|10.6818|20.8618|14.4318|10.3818|6.4718|1.9118|3.0118|3.7218|0.5418|13.0918|8.3818|8.8318|1.5918|6.9818|8.9918|18.6418|21.8518|15.5718|24.6218|21.3818|10.4018|7.7418|10.4918|15.9218|19.5118|19.6218|25.5018|24.5918|30.6618|24.5118|29.4918|32.742|30.6045|32.7345|38.2517|32.0131|29.3931|28.7831|37.8931|-1.2266|-4.7766|-17.2666|-14.1366|-21.2266|-29.0166|-34.2066|-42.9334|-43.9693|-31.4866|-30.7566|-38.4933|-26.4533|-18.4333|-12.6733|-20.1133|-18.7233|-24.5833|-31.7733|-31.4033|-48.2933|-36.3109|-41.1599|-38.4929|-30.4929|-26.9329|-32.7529|-30.2429|-36.5031|-22.0331|-21.343|-22.5431|-17.1331|-15.343|-17.3331|-22.5331|-40.9631|8.8843|9.1242|24.4042|18.9143|18.2243|17.0542|19.5542|28.5743|32.4242|38.1064|36.2015|37.4115|30.9615|30.5215|13.9015|27.9815|31.1951|25.4051|17.9751|19.1751|22.1851|24.1951|24.4051|30.5751|25.7951|18.7751|28.4451|33.8734|37.2671|34.7896|38.1479|30.0879|28.9879|28.2379|44.5879|39.4747|35.8247|38.8847|45.5691|32.4491|35.3391|29.5391|36.6891|39.1191|43.4291|46.864|45.7385|41.0485|36.058|30.988|32.608|41.228|47.0645|46.7422|42.8591|52.1051|49.1285|36.4385|34.6885|39.2085|38.5285|46.5385|48.7785|57.8785|64.2645|-2.4075|-14.4475|-29.8475|-35.8675|-45.6875|-62.9744|-39.4965
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-28.0417|-29.504|-24.874|-31.3222|-30.2507|-28.0607|-33.0291|-33.6801|-34.258|-29.048|-38.855|-38.3723|-34.1586|-39.4118|1.9779|2.9779|7.3679|16.2179|38.8379|46.4053|-17.7013|-19.9913|-13.5213|-10.1213|-10.0713|-22.7013|-31.1748|-26.2431|-27.6131|-32.6231|-23.7731|-22.8031|-26.0231|-24.573|-27.6231|-33.713|-41.5417|-35.5408|-39.0515|-38.1994|-55.2012|30.5621|33.0251|32.4812|32.8697|-16.1185|-23.7385|-25.2685|-15.6685|-9.0285|-8.4985|-10.6385|-13.4585|-8.0085|-4.0085|-18.5085|-21.9785|-29.4785|-17.4885|-17.6785|-22.1785|-16.1085|-24.4485|-25.1285|-32.6985|-28.3429|-23.4629|-21.7329|-13.2929|-6.4329|-4.8729|-23.3829|-31.3129|-35.4104|-32.8883|-33.612|-30.5725|-28.7425|-27.8525|-30.8425|-30.3325|-36.8225|-37.5563|-36.0163|-26.3363|-27.9063|-31.1463|-26.7763|-20.8763|-31.0163|-35.0963|-29.4163|-25.7363|-23.7863|-13.3663|-7.0763|-14.1963|-15.8863|-28.9763|-41.4163|-47.8859|-46.5416|-50.6458|-43.1958|-33.0558|-41.4358|-37.6558|-43.8058|-48.9664|-43.1464|-25.2164|-44.9864|-52.146|-58.405|-53.1472|-57.0524|-32.6324|-50.4924|-58.4203|-48.7303|-56.4803|-58.1003|-74.2537|18.8946|15.6245|53.3546|59.8046|43.7528|-16.8292|-16.5092|-29.2392|-29.7192|-40.3592|-47.9936|-43.3149|-44.5249|-47.1026|-39.3626|-47.8026|-47.5122|-28.3722|-42.5422|-31.5622|-31.8322|-49.4722|14.7934|30.9534|43.3034|39.2434|39.151|37.1032|32.4932|20.1632|16.7532|15.9332|18.1632|19.0232|1.4932|17.7932|11.5732|18.9132|25.0632|40.4632|55.5185|40.0733|47.2726|27.7526|11.2526|12.0026|24.6226|28.1326|34.9426|41.9226|44.5704|36.1104|41.3104|24.7904|41.7204|8.2204|15.4804|48.2704|21.9998|25.0509|30.5383|24.4397|26.5747|23.5808|19.1408|17.2408|19.6508|19.8408|15.0108|16.9108|21.6908|33.8397|20.2197|27.759|16.049|24.599|24.0123|14.6723|11.6223|9.3523|10.4323|8.0323|3.7023|5.2323|9.9523|11.9223|7.4223|14.6123|13.1623|17.2523|10.2123|11.8923|4.3823|7.5523|12.4223|2.8223|1.7523|4.0123|6.5623|6.9623|6.1023|10.1023|11.9523|14.5423|13.1823|15.6823|13.4623|20.7723|22.8023|21.3423|27.6323|-0.4479|-13.8679|-13.6779|-13.4679|-17.7879|-16.1544|-16.4844|-12.3144|-19.1844|-16.6544|-13.7744|-17.4044|-21.946|-22.0216|-23.389|-35.1119|20.66|17.9617
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|13.6855|14.9884|14.3232|16.6435|18.4961|20.3329|20.0299|22.9282|25.528|26.32|30.7539|32.2582|37.0214|37.8115|44.1362|47.9029|62.4862|46.8362|-18.9182|-64.3882|6.298|7.1611|9.022|6.3221|5.9568|6.147|7.1255|8.2372|7.7319|5.8784|5.9384|8.5398|6.6626|7.5346|8.1371|7.6171|7.849|7.8861|8.6007|9.3779|11.3549|10.2544|10.2038|12.0536|11.474|12.2334|12.6682|14.1169|16.0659|12.5523|16.0723|17.8259|18.9668|14.2469|7.7269|12.6369|15.0242|9.7943|10.4642|12.5892|14.453|12.843|14.3961|16.6169|9.2669|0.3969|6.167|8.3569|10.6521|7.6724|9.4224|11.3427|11.6713|13.1209|14.6877|15.1602|-0.4418|-9.1918|-4.1218|-10.3218|-8.4218|-5.2818|-6.6918|-7.7218|-9.7118|-11.7518|-18.6018|-19.5215|-19.2689|-25.9826|-24.6379|-31.6644|-16.3094|0.07|7.9599|8.9855|9.4094|9.446|10.3517|9.2874|10.9627|11.9491|12.9812|13.6429|9.9129|9.7029|5.9629|6.9529|5.6229|3.7329|2.0029|0.3129|25.0529|-16.2388|5.3112|2.1312|6.2412|6.8391|7.5146|8.785|7.6134|8.3343|9.1942|10.2914|9.7799|11.5905|9.6856|4.8556|9.8956|8.919|10.7473|11.3803|9.9043|9.7943|10.6209|12.2232|13.0486|12.7501|15.4751|11.829|12.7152|15.0753|15.1081|17.0696|20.3667|19.9453|17.8804|16.8804|20.8383|25.7925|19.6287|10.3787|14.5987|16.4391|14.4501|15.0613|17.1947|18.7108|21.5187|20.1274|22.8732|25.3919|27.005|30.3055|37.9311|-32.5184|6.3167|14.9367|15.0186|16.4751|21.1428|23.867|16.3775|11.3575|14.2455|13.9755|15.4489|16.1305|23.765|13.8111|13.6211|13.9311|13.3762|10.0786|13.0573|-0.3926|-13.9626|5.6534|5.1063|5.2963|6.3665|6.3077|9.5147|2.2306|3.8005|4.4339|5.2471|5.3574|5.1154|5.7493|6.7026|8.3207|7.6557|7.047|4.7671|3.2861|5.1161|5.0823|6.1892|6.0269|7.3521|5.7796|6.3717|6.6202|6.7669|7.095|8.2711|8.194|9.8572|10.6758|10.6547|12.3308|12.9611|12.831|20.4623|-0.5492|-0.9992|-1.8892|-3.2492|-0.4892|-1.1992|-2.2992|-6.7592|-0.4792|-0.6892|-1.6892|-2.9392|-14.2492|-14.5492|-16.2492|-16.9092|-20.0564|-21.0651|-21.9151|-24.1351|-24.9051|-35.2851|-9.6451|-25.7551|0.5853|13.4553|14.6614
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|3.6878|3.5178|4.5678|3.4678|4.3178|4.0578|4.1378|4.5478|5.4678|5.2578|4.2178|4.8278|6.1778|4.0278|6.3278|6.3578|6.9778|8.9778|10.2878|11.0478|-5.3263|-6.5263|-5.6463|-5.8563|-7.0463|-7.0863|-8.2187|-8.6975|-8.7275|-9.1417|-8.6417|-7.3017|-8.4517|-8.4317|-7.3817|-8.4517|-9.1417|-9.5817|0.4872|0.9472|0.4672|2.6372|2.2072|1.5172|2.6972|2.5472|2.4572|1.6972|1.8772|3.6072|0.5172|1.4672|0.3072|2.0872|4.3835|-1.6861|-1.4861|-2.7061|-2.8761|-2.5861|-2.1861|-2.7261|-3.3012|-3.4559|-3.4159|-3.766|-3.5905|-3.2905|-2.6705|-0.6805|-0.9805|-1.4405|-2.2405|-2.1305|-1.6205|-2.0005|-2.8705|-2.8905|-2.3805|-3.2005|-2.7405|-3.2205|-4.0184|-3.7284|-3.8974|-3.8774|-3.2274|-4.0574|-4.4571|-4.3262|-4.3562|-3.9862|-3.7162|-3.1362|-0.2362|-0.1062|-1.4662|-2.4662|-2.8662|-3.4762|-4.2762|-5.2263|-5.5787|-4.486|-3.546|-4.526|-4.206|-5.516|-5.5361|-6.1584|-5.1884|-5.8884|-5.8121|-6.1995|-7.0861|0.4081|1.6181|2.4081|2.9081|2.4881|2.1881|2.1581|1.6281|2.3781|2.1581|3.8181|5.6681|3.6381|1.0381|2.5781|2.0781|2.6281|1.4181|1.3281|2.7481|2.4481|4.1981|5.3381|5.3781|6.5881|6.0381|5.3881|5.9581|6.9181|7.1081|7.1981|7.6081|9.7481|10.8481|10.6181|10.1181|8.8681|7.5581|6.3281|7.1881|7.5081|6.3981|5.7381|6.4881|6.5781|7.9381|8.5681|7.5781|8.4481|8.5981|10.5081|9.0981|7.8581|8.2481|10.0281|9.4881|9.9981|9.7581|8.8381|7.3081|6.6681|6.1781|6.0981|6.4681|9.7481|8.7181|6.4881|7.1881|6.8881|6.0881|7.0881|7.7081|5.1581|5.5881|5.6581|6.3481|7.1281|5.6681|9.1781|7.6981|-2.9622|-4.1922|-4.2022|-4.7922|-4.3022|-4.1022|-3.3822|-2.7722|-4.2122|-2.7122|-2.5122|-4.1022|-4.2722|-3.9522|-5.0622|-4.6222|-4.2922|-4.7922|-4.5522|-5.6022|-6.2422|-6.4122|-4.9222|-6.3522|-5.3922|-5.7722|-4.0822|-4.9022|-5.8222|-5.1022|-5.5608|-5.9308|-6.3904|-7.676|-7.8033|-7.2153|-8.2315|-8.8572|-7.6145|-7.7145|-8.1445|-8.5745|-5.0645|-9.0045|-9.5144|-11.2487|-10.8987|-12.2284|-12.1584|-12.0084|-12.9684|-13.0084|-12.2784|-12.1984|-11.2684|-7.3384|-10.1484
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|1.16|0.98|2.83|0.83|1.83|1.59|1.52|1.81|3.94|3.9|2.25|3.22|4.89|2.13|4.83|5.2|6.39|9.38|12.1|16.1006|-4.0225|-5.6225|-4.2325|-3.7625|-5.4325|-6.0025|-7.4125|-6.8425|-6.8325|-7.3625|-6.8025|-4.8925|-6.7825|-6.7225|-5.1025|-7.3725|-8.3925|-9.4561|-9.9034|-9.4334|-10.1234|-6.5034|-7.1734|-8.4534|-6.9234|-7.0834|-7.7634|-8.5634|-8.4034|-5.8934|-9.8034|-10.0177|-11.4396|1.9946|7.1296|-1.308|-1.418|-3.258|-3.525|-3.3772|-2.8672|-3.2972|-3.7872|-3.7172|-3.9672|-4.2819|0.0496|0.5096|1.2096|3.5496|2.7596|2.0596|0.5696|0.7196|1.5496|1.3396|0.2396|0.4696|0.9996|0.3196|0.6496|0.2396|0.3196|0.2296|0.9396|0.9096|1.5696|0.6996|0.9896|1.2096|1.1896|1.6896|2.0696|2.7396|7.0296|7.6312|-1.2173|-2.5373|-2.8473|-3.4273|-4.8773|-5.4108|-5.5308|-3.9208|-2.6308|-4.1008|-3.5008|-5.4108|-5.3059|-6.2371|-5.3189|-6.2989|-6.0343|-6.4865|-7.2761|-8.1334|-5.9167|-5.8467|-5.3667|-5.1867|-5.9567|-5.6467|-6.2567|-5.4067|-5.4867|-3.1967|-0.5067|-2.7667|-6.9167|-4.7567|-5.5467|-4.9167|-6.3667|-7.3347|-7.5113|-8.1581|0.3592|1.7892|1.7492|2.8692|2.6692|1.3092|1.9092|3.1992|3.3292|3.5792|4.1192|7.0792|8.6792|9.8853|9.5953|9.3961|7.3261|5.5461|6.5861|6.7561|5.1461|4.2161|4.9961|4.6961|6.5061|7.4361|7.3661|8.4061|8.6361|11.2861|9.4242|7.6342|8.3442|10.6942|10.0642|11.1023|11.5423|9.2923|6.7823|6.0423|5.2723|5.5423|6.8323|11.5023|10.88|7.47|8.19|7.8|6.38|7.87|9.17|3.98|4.21|3.9|5.28|6.7|4.85|10.26|9.8939|-4.7573|-5.9373|-6.1373|-6.2773|-6.4073|-6.1973|-5.1673|-4.3273|-5.9673|-4.3973|-4.3373|-6.1573|-6.0873|-4.9873|-6.7073|-5.9473|-5.2573|-6.0073|-5.6873|-6.9873|-7.6873|-9.1292|-6.4792|-8.6592|-7.7222|-7.9122|-5.4822|-6.7922|-7.8922|-6.8322|-7.3348|-8.0548|-8.4758|-10.4421|-10.6706|-8.4467|-7.6566|-5.8966|-4.4667|-6.4066|-6.4266|-7.1766|-1.8067|-8.2466|-8.0736|-9.0936|-8.8836|-8.8236|-8.9536|-8.4936|-10.0936|-10.9523|-11.0092|-12.028|-12.2754|-5.8854|-11.0454
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|8.5923|7.6623|16.8123|5.7023|6.6523|9.2723|11.4423|8.9923|15.2123|18.4723|11.1223|13.7523|18.5323|10.1923|23.6523|16.7823|20.3923|28.1523|50.9923|78.6923|-3.7103|-12.4703|-7.7103|-4.4703|-10.4603|-10.9703|-17.3103|-12.9803|-12.6203|-20.1203|-14.2403|-12.7203|-17.5403|-15.4603|-11.7603|-20.5103|-21.8203|-20.4903|-19.2003|-15.7303|-19.6903|-14.1003|-13.9603|-20.0403|-17.9403|-15.1803|-15.9103|-17.6203|-16.2803|-8.6903|-17.8003|-18.3303|-18.4403|-10.8503|-2.4603|-13.7303|-15.2103|-19.4603|-20.5903|-17.8603|-20.1903|-18.6903|-19.8303|-18.9303|-20.5403|-21.6303|-20.8703|-18.6503|-17.8903|-10.7703|-8.7603|-14.6303|-18.8003|-19.7603|-17.2503|-16.6203|-19.7603|-18.8603|-15.9103|-18.4703|-16.7803|-19.6603|-21.3203|-20.0975|-21.7675|-22.3475|-21.7944|-21.9744|-21.8444|-21.1944|-23.1716|-22.0416|-19.7716|-18.6416|-11.1816|-11.2316|-10.9816|-16.4716|-14.6516|-14.4516|-21.3516|-21.0216|-22.6377|-19.1177|-16.9377|-20.0977|-18.3877|-22.6077|-23.3477|-24.0535|-22.9735|-18.9235|-22.9035|-22.8448|-23.6848|-24.4601|-16.0201|-22.1901|-22.1801|-22.2401|-23.0101|-23.0901|-24.828|-18.898|-22.128|-16.238|-9.258|-10.038|-20.958|-18.728|-18.358|-18.338|-20.498|-20.418|-20.438|-20.738|-19.528|-15.508|-18.768|-14.768|-17.218|-22.608|-23.708|-18.158|-12.208|-14.158|-12.548|-9.868|-4.208|-7.828|-4.468|-5.028|-11.318|-17.038|-10.928|-12.248|-20.348|-25.4589|-23.5789|-25.8108|-25.5308|-26.1192|-25.9292|-19.7465|-18.7665|-9.7265|-13.8965|-23.7765|-22.875|-20.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-22.5973|-24.5326|-17.8626|-24.5626|-26.3807|-26.4524|-26.9638|-32.807|-28.8974|-27.9574|-33.2127|-34.103|-31.4996|-37.7796|1.6196|1.9696|5.3896|8.3996|24.0696|46.4051|-8.1116|-12.2216|-9.0316|-7.0116|-11.9216|-13.8016|-19.2416|-16.1316|-14.9516|-17.9216|-16.6716|-12.9716|-17.3616|-17.4916|-14.8516|-19.9016|-20.7751|-22.5562|-24.8024|-21.7409|-23.4609|-13.0809|-18.0609|-24.1709|-24.7645|-22.6145|-23.3545|-29.7148|-27.1148|-20.6548|-30.0148|-30.9125|-35.8745|3.2677|14.5164|-4.4421|-6.2121|-10.7021|-10.4421|-10.7121|-10.2921|-10.2521|-8.9221|-9.5721|-12.0621|-11.5821|-9.4321|-9.2521|-6.5821|-3.1221|-3.9221|-5.7921|-10.6921|-11.5175|-8.2175|-7.7475|-10.5575|-10.4575|-9.8075|-10.7675|-9.3375|-9.3075|-10.5575|-11.8575|-11.9439|-12.9839|-12.246|-12.936|-12.3009|-12.5309|-14.6809|-13.8917|-11.7817|-10.8517|-3.2017|-3.8017|-5.8017|-8.2717|-7.3617|-7.0517|-12.0517|-12.5498|-14.4798|-11.1498|-8.3898|-11.2998|-8.8398|-13.6998|-13.1603|-13.9147|-13.2147|-14.2847|-15.4658|-17.092|1.2735|0.7235|5.2235|2.2335|2.0735|3.3235|3.5135|2.8635|1.3335|3.6635|4.4935|8.6035|14.9935|14.8435|5.7435|6.3635|4.9235|9.4835|5.7435|8.0135|6.2435|2.8035|9.5535|9.1235|5.4735|8.4935|14.4635|5.9335|5.0435|6.3235|9.2935|15.0235|15.7935|16.4435|17.6535|19.49|20.13|21.3855|20.9444|15.5944|16.8544|17.7844|12.1244|10.6644|13.2044|12.4544|15.9744|16.0244|15.7944|17.4444|19.9244|24.2844|22.6644|16.9344|17.0144|23.0744|23.2644|23.6744|29.9944|-4.2115|-13.9415|-15.9815|-17.2815|-14.8315|-11.0915|-2.6515|-2.1715|-7.1315|-7.2515|-6.4415|-11.4215|-5.1515|-2.4215|-15.9715|-17.8815|-20.0215|-19.5715|-13.9315|-17.5815|-1.5815|-2.6815|-20.8315|-21.2915|-20.1315|-19.6115|-21.3015|-20.0415|-16.5415|-13.8615|-18.0415|-13.6215|-10.7015|-21.6215|-21.4637|-18.6837|-22.5737|-22.8237|-19.4238|-20.9137|-17.4838|-20.7637|-23.3838|-26.6636|-18.3836|-25.4636|-26.4566|-26.4266|-22.0366|-21.7466|-25.0666|-23.6266|-26.3912|-27.4912|-29.7492|-33.5255|-30.1755|-28.2155|-29.0855|-22.6655|-17.0755|-28.1655|-31.4455|-30.9755|-13.8655|-28.0755|-25.2378|-28.5878|-25.7278|-30.1835|-30.6035|-27.025|-30.8344|-30.8821|-30.619|-29.5062|-26.5562|-6.1862|-26.2262
01154|44392|/indices/cboe-vix-volatility|INDICES:US|21.6401|16.9301|33.5801|14.3801|16.9401|17.3201|14.3901|15.6301|32.6501|37.1601|13.2401|18.9401|33.5501|18.7301|20.1401|21.0501|22.7401|40.0501|71.1401|72.1951|27.4751|13.0251|23.2651|40.7651|34.0251|30.7451|21.9351|26.5251|26.5351|25.4451|26.6451|40.5251|19.3951|23.8451|39.0451|21.5351|12.4151|11.3551|20.1651|23.9651|12.7951|44.1551|42.5351|25.9851|39.0251|35.6651|26.3751|19.3051|26.9151|44.3651|18.7651|24.2551|28.4551|39.6651|68.2292|26.0292|29.3492|13.0292|10.2192|10.8992|14.7292|15.1392|8.0692|9.6892|10.5092|9.8492|4.6792|5.9892|10.9792|30.5092|34.1392|21.9992|7.9892|7.9092|23.5892|17.9792|9.0992|10.2792|14.0492|13.3592|14.7292|13.6192|13.3692|17.4892|14.2892|18.3792|20.0392|19.4592|12.5292|17.3192|14.4192|13.2492|17.0792|14.2492|33.4592|46.8492|39.5192|22.5792|25.5192|21.9592|16.2592|16.6892|14.0692|15.7392|28.6992|28.0992|31.0492|18.7992|24.7792|26.3092|25.9092|14.5292|23.7592|22.1092|21.1192|17.5792|28.9892|26.1892|31.9592|23.2192|18.3192|28.3592|15.4292|16.0592|18.9492|31.1392|56.1692|-0.4269|-33.1169|-23.7869|-21.0769|-13.4169|-25.5569|-25.7369|-28.0169|-28.1569|-36.1199|-34.7954|-38.5612|-28.2512|-30.1412|-35.8312|-34.9012|-41.0703|-32.8603|-39.5103|-46.312|-38.2585|-23.6385|-22.2085|-19.3885|-24.0285|-33.1585|-41.4885|-36.3885|-33.9185|-35.8085|-34.5685|-41.4485|-45.2885|-47.93|-46.5772|-51.2072|-55.2563|3.8632|22.5832|12.2732|3.0232|6.1832|20.3232|26.4132|29.3032|34.5032|34.8932|27.2732|24.6632|24.7432|21.7332|19.2632|38.1032|40.3732|30.2832|46.1632|53.6932|37.4132|44.9632|62.0232|30.0932|26.3832|22.1932|32.9832|48.5832|26.3732|68.6232|-0.9701|-36.9701|-38.6001|-40.5001|-45.5401|-44.6301|-43.9501|-43.4401|-37.5701|-47.6401|-31.8101|-25.7301|-45.2301|-41.0901|-30.2001|-32.9001|-38.7101|-34.5301|-35.7901|-21.8201|-38.0901|-44.6001|-44.8001|-21.8801|-34.5901|-42.5501|-45.3001|-26.4901|-33.1501|-43.6801|-41.4901|-42.3501|-42.9101|-48.6501|-56.5143|-52.2243|-39.5343|-43.7543|-39.2743|-30.5243|-38.0343|-36.8943|-47.8443|-18.1543|-43.6943|-31.2343|-44.4843|-43.6243|-40.2243|-45.1843|-34.7143|-51.7643|-49.3643|-41.4943|-41.0943|-42.5643|-10.2443|-36.5443
01155|959194|/indices/djia-volatility|INDICES:US|-25.6413|-24.2513|-20.3213|-24.0913|-22.6713|-22.6113|-22.9413|-17.5613|-19.9613|-19.4913|-22.8513|-21.5713|-18.5413|-23.1613|-19.1413|-18.8813|-17.1413|-12.5113|-5.4513|-1.3813|-19.5513|-21.9513|-19.2613|-19.1613|-21.9213|-22.5713|-25.4413|-24.3913|-23.9313|-25.4113|-24.9113|-21.1113|-23.4513|-23.4213|-21.4013|-24.1413|-25.1013|-24.3313|-24.5313|-24.0713|-24.0213|-18.6613|-20.1313|-22.1013|-20.6013|-21.2613|-23.4513|-23.6513|-23.9413|-19.5913|-25.0613|-24.3813|-25.0313|-21.6713|-21.2513|-23.5813|-22.9113|-26.8413|-26.9613|-26.8013|-26.2013|-26.1813|-26.8913|-26.8113|-27.4813|-27.5613|-26.7213|-26.2713|-25.3713|-22.6413|-22.4513|-25.1913|-27.2113|-27.4713|-27.3013|-26.0413|-27.0313|-26.7613|-26.9413|-26.9413|-26.3213|-26.5013|-26.9913|-19.2913|-26.6213|-26.6713|-26.4413|-27.7713|-24.8413|-26.5013|-27.8213|-27.0013|-26.9713|-25.8013|-21.2613|-21.8313|-23.3113|-25.9413|-22.9013|-24.2413|-26.8613|-26.4113|-26.7413|-24.6813|-23.9413|-24.8913|-25.2813|-26.5213|-27.0713|-25.9913|-26.1013|-28.1113|-26.2413|-25.1613|-25.4213|-24.5813|-21.5613|-23.2313|-22.2013|-22.4613|-24.1213|-21.0613|-23.6813|-21.7513|-20.8313|-18.1813|-15.9113|-17.1613|-20.3913|-19.9113|-21.0713|-19.8913|-21.4913|-21.5713|-20.9413|-22.6013|-20.0613|-18.9913|-20.1113|-19.5813|-17.5013|-19.6813|-18.0213|-17.4713|-16.7213|-15.3313|-14.9113|-12.1213|-10.3913|-10.5213|-11.9713|-12.9213|-15.6013|-18.2613|-15.9913|-16.0213|-20.9413|-21.8613|-20.8413|-20.5413|-18.8913|-17.2613|-17.5513|-19.7213|-15.5613|-12.5413|-17.0113|-17.7013|-17.2813|-14.7613|-13.5513|-14.1313|-13.8713|-13.7513|-18.1513|-18.8513|-20.1113|-19.5513|-17.3113|-11.0313|-10.4713|-13.3113|-12.3013|-12.7113|-16.7613|-13.8713|-12.8913|-20.4313|-19.7013|-20.8113|-21.0913|-16.7113|-19.5913|-8.5313|-13.8913|-20.9313|-24.0737|-27.0443|-25.9343|-26.7543|-26.7943|-22.3543|-21.0543|-24.3043|-22.8843|-23.7143|-27.1343|-26.6243|-23.0943|-25.9243|-25.3043|-23.8143|-21.9643|-26.3943|-33.2468|-32.0368|-32.5492|-27.9492|-32.8992|-36.1902|-38.1703|-37.5465|-37.7965|-39.9165|-38.8965|-38.7465|-40.6965|-38.8965|-37.9365|-37.4465|0.5712|0.9912|3.4512|5.5712|1.7612|0.8312|1.6312|10.1512|1.9312|3.6112|2.4712|2.0012|1.9612|1.5212|4.0512|2.6812|3.7412|4.1612|5.4312|6.5412|16.6512|7.0312
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-13.0078|-14.7685|-10.5185|-14.8985|0.4084|0.8384|1.2684|0.6884|4.0284|4.2084|1.6084|2.6684|7.0884|2.9984|7.2984|7.5284|10.1684|14.6284|21.7484|22.1238|10.7024|||11.8724|8.3024|6.6024|3.6724|4.8224|5.7524|3.8624|4.6024|7.3724|4.7624|4.1824|7.1324|2.2524|0.7924|1.7124|4.2124|5.4724|3.5224|9.3824|8.8824|7.4024|8.9324|7.2824|5.6824|5.9924|6.9224|11.2824|4.9324|6.7524|5.5824|10.5824|13.6471|-0.9194|-1.8194|-6.0694|-6.5694|-7.0894|-6.3794|-7.2794|-8.3948|-7.5748|-8.6148|-8.4248|-7.8148|-6.8748|-4.9448|-1.3248|-3.8848|-5.0448|-7.6148|-7.2348|-5.0248|-5.2348|-7.0748|-6.5748|-5.6748|-7.4148|-7.0548|-8.0837|-7.7353|-8.5953|-8.0053|-8.9353|-8.5153|-9.6653|-10.6748|-10.4942|-11.938|-12.3961|-12.3229|-11.6529|-5.8329|-4.9629|-7.5229|-8.8629|-8.9929|-8.2629|-11.5829|-11.1229|-11.8629|-9.3929|-8.2629|-9.8229|-8.2529|-11.3529|-11.475|-11.435|-10.485|-11.535|-13.3772|-14.3141|-15.1712|-17.1973|-14.2773|-16.8073|-17.7626|-16.9326|-18.8524|1.1427|2.0727|3.7127|3.4527|5.6327|8.2027|7.7927|4.2127|7.0327|5.6727|6.9427|5.2527|4.4227|4.3927|3.6727|6.8127|7.4527|6.1827|7.1827|7.7927|4.6327|6.6427|9.1027|8.8227|10.7127|11.7127|15.1027|17.6027|16.7127|16.4627|14.7327|12.6828|9.0827|12.1727|11.5727|6.5927|5.0327|6.9827|7.1027|9.0427|10.2427|11.0327|14.1227|13.6227|16.5127|13.8227|11.6027|11.8527|16.0327|17.4627|19.3386|20.1886|17.3286|10.7986|9.9986|7.8486|9.2786|9.6986|16.7886|16.8286|13.1286|14.9886|16.0986|12.2586|15.2486|16.0455|7.7055|7.6355|3.1855|3.3055|8.5355|5.9355|15.3955|-3.0172|-9.7172|-10.0472|-9.8972|-11.8272|-12.3472|-12.9572|-8.3072|-6.6272|-10.5372|-9.1972|-8.7172|-11.7172|-13.3432|-10.9132|-13.3632|-13.3555|-12.1555|-13.9055|-11.9055|-12.1981|-14.1481|-16.4426|-13.3226|-16.5926|-16.6812|-16.8603|-14.0003|-13.3103|-15.5103|-15.4003|-16.3685|-18.1785|-18.0278|-19.4576|-17.0276|-13.0176|-12.5676|-10.7776|-8.6076|-14.9276|-16.3076|-17.2076|-5.2276|-14.5976|-13.4976|-14.7376|-15.7376|-19.2537|-18.2837|-16.7231|-18.7031|-20.159|-21.6583|-21.8046|-20.8246|-9.5346|-17.3846
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||-2.9311||||-3.6331|-6.4497|-8.6014|-9.199|-8.423|-9.7181|-10.2172|-9.3602|-8.1062|-8.151|-8.8055|-8.2359|-11.3249|0.0119|2.492|3.5002|2.7429|2.3081|6.6253|4.4478|2.7822|3.9978|5.785|1.4844|1.7172|1.5836|8.1162|0.8008|0.8383|0.0319|5.9608|12.986|4.6128|4.9887|1.5272|2.8935|6.7639|6.0715|8.3361|1.7531|2.6054|1.0764|0.6016|2.0688|2.9058|3.7314|6.6555|7.4018|-2.2142|-4.956|-6.2865|-6.0403|-5.6327|-5.5696|-6.2605|-6.3882|-6.1852|-6.4668|-6.9042|-6.6714|-7.42|-6.7245|-7.2687|-7.2789|-9.0445|-8.7925|-9.3227|-10.0113|-11.4376|-9.7417|-8.9389|-4.9913|-2.4466|-5.6005|-7.1336|-8.3096|-8.8193|-11.0538|-9.6347|-9.8783|-7.3498|-5.5776|-7.4486|-7.4716|-10.6043|-10.881|-11.0259|-8.2858|-12.2093|-10.4713|-12.7495|0.2643|1.3078|2.872|0.9899|2.2843|3.5596|2.7053|2.3596|1.7123|4.3979|4.6995|10.1598|15.3116|-6.6957|-9.7535|-6.1986|-8.6404|-7.4021|-11.1104|-10.607|-9.6815|-11.0214|-11.4306|-9.7755|-11.3709|-10.5393|-10.4582|-12.5263|-12.1569|0.7019|0.5951|2.7227|4.708|7.6501|9.5836|9.741|10.5268|9.8135|6.2484|4.7014|5.3207|6.4777|4.3985|1.0308|2.6712|2.1225|3.8764|8.6359|7.369|8.5792|7.5865|10.7106|7.4805|3.2125|3.6681|8.4751|8.9325|12.6178|10.5908|8.1626|6.5707|10.549|8.3187|12.0438|9.7224|21.1919|31.6923|18.5331|18.7636|12.1604|13.7975|16.9078|11.7184|8.893|8.1199|6.7644|6.5336|9.4809|9.9239|18.9761|22.6336|-11.0442|-14.0159|-13.7579|-12.5444|-13.7601|-13.8122|-9.8809|-6.1219|-8.3141|-6.9946|-9.8038|-11.9689|-12.5605|-10.0099|-14.3606|-12.2725|-9.2216|-12.6081|-10.7071|-12.2102|-13.5861|-13.4785|-9.3974|-15.0097|-12.7848|-12.9946|-9.8087|-10.6151|-11.777|-9.5299|-11.9725|-14.0477|-15.3827|-16.4719|-18.2863|-18.1557|-18.3624|-11.9929|-10.2079|-16.5867|-17.0095|-16.4275|-8.0629|-15.7541|-15.0073|-16.9141|-14.0727|-14.2886|-15.8165|-14.9247|-17.7205|-18.8816|-19.833|-20.0951|-17.6229|-7.891|-15.0812
01158|28878|/indices/nikkei-volatility|INDICES:US||-12.9142|-14.3242|-16.6613|-16.2403|-19.5136|-15.7236|-19.1036|-16.7936|-14.9536|-18.8336|-19.7212|-20.3801|-21.9201|0.5473|2.7073|4.8073|7.3873|20.3273|20.4153||||-5.8782|-6.7182|-12.9782|-14.0302|-14.8266|-16.0366|-16.5266|-15.968|-16.848|-16.798|-18.5095|-17.4705|-19.8717|-19.0336|-22.3145|-23.1317|-23.5517|-23.7842|-23.7942|-17.6842|-23.3942|-21.1542|-24.7342|-23.3142|-24.0942|-21.0042|-20.7542|-28.5042|-29.2575|-30.6083|8.1937|13.9704|6.7304|4.0604|2.9004|1.2904|0.6604|0.8604|0.8204|2.3004|1.3704|1.4904|1.3204|3.0604|4.4404|5.3504|8.9604|4.5004|6.0104|3.1004|3.0304|4.8604|6.4804|5.2704|4.0904|6.1304|3.7804|3.9204|4.1704|5.2004|6.9304|2.9904|1.9904|1.3404|1.8704|4.2504|0.8104|1.4004|2.8104|4.5304|4.5404|7.1204|8.5537|-1.4554|-1.9554|-4.0254|-4.5954|-6.4354|-5.1854|-5.5654|-3.5454|-2.9054|-3.1954|-1.5654|-3.8354|-2.6154|-1.9354|-2.1654|-3.3154|-1.3154|-1.6854|-0.8354|-2.3654|-3.0954|-2.3554|-6.6454|-6.7882|-8.3913|-7.6976|-7.1976|-6.4976|-7.1376|-4.7176|-4.3476|-5.9076|-7.6076|-7.2076|-8.3976|-7.7679|-8.9204|-8.9952|-8.6252|-7.4152|-7.7852|-6.0752|-5.7952|-8.2352|-7.9552|-6.1052|-8.5052|-9.9013|-7.9117|-6.6517|-4.5217|-4.1617|-3.5017|-4.8917|-1.8917|-6.6117|-7.2017|-8.7317|-7.3217|-9.5017|-10.1117|-10.8008|-9.2668|-10.6868|-9.5368|-7.9468|-7.2068|-5.2068|-6.5368|-2.3068|-8.3468|-10.6068|-8.1668|-5.9368|-2.8668|-1.8868|-4.5468|-6.8468|-8.8068|-8.8768|-8.3468|-5.0468|-4.3268|-1.0168|-1.6268|-4.0568|-4.2668|-7.6468|-6.5368|-2.5568|-3.6868|-7.7168|-9.4868|-10.4068|-10.8268|-9.5268|-8.8568|-4.6168|-7.2868|-11.0868|-11.4917|-11.0517|-8.9617|-9.8917|-10.6117|-8.4017|-6.9017|-9.9817|-10.7617|-10.0317|-11.5517|-12.3817|-9.3317|-12.3417|-11.2917|-7.9117|-8.9917|-11.2117|-12.0917|-13.9917|-12.9817|-12.4417|-12.9117|-10.0617|-11.0817|-7.7917|-6.7517|-12.3617|-11.0117|-10.8417|-13.2717|-14.0082|-11.6482|-9.6282|-8.7182|-9.0482|-4.4482|-2.7582|-6.6382|-8.7882|-10.2682|-2.4282|-9.8582|-8.0182|-10.3582|-11.1882|-12.3577|-13.2177|-14.1685|-14.7698|-13.1598|-13.0398|-12.1998|-13.1498|-4.2898|-11.8798
01159|17133|/indices/vdax|INDICES:US|-0.3213|-0.4919|-0.3864|-0.3282|-0.3232|-0.2972|-0.3732|-0.3532|-0.3732|-0.3222|-0.3891|-0.4432|-0.3932|-0.3632|-0.2432|-0.2132|-0.3032|-0.3632|-0.4732|-0.5811|0.0402|0.1102|0.0702|0.0232|0.1902|0.1402|0.2002|0.3302|0.3603|0.5252|0.4519|0.3505|0.3005|0.3006|0.3005|0.4305|0.4005|0.5805|0.5208|0.4475|-0.1382|-0.1982|-0.1882|-0.1561|-0.1382|-0.1782|-0.1582|-0.1382|-0.1482|-0.1482|-0.1182|-0.2782|-0.3682|-0.3617|-0.4322|0.1372|0.1372|0.1056|0.0772|0.0772|0.1472|0.1522|0.1697|0.2372|0.3672|0.4672|-0.006|-0.196|-0.264|-0.256|-0.206|-0.2159|-0.266|-0.256|-0.3305|-0.2884|-0.2961|-0.3364|-0.3163|-0.3438|-0.3438|-0.2838|-0.3015|-0.2938|-0.2648|-0.2638|-0.2288|-0.2438|-0.1938|-0.0438|-0.1189|-0.2238|-0.3338|-0.4038|-0.3838|-0.5185|-0.4755|-0.4994|-0.4426|-0.4104|-0.4176|-0.429|-0.4834|-0.4493|-0.4525|-0.4156|-0.4356|-0.3843|-0.3656|-0.3526|-0.5156|-0.4256|-0.3756|-0.4456|-0.5863|-0.4449|-0.5599|-0.5149|-0.6479|-0.665|-0.4975|-0.5298|-0.5615|-0.6303|-0.6528|-0.5628|-0.5228|-0.4028|-0.4028|-0.4428|-0.3743|-0.4428|-0.1528|-0.1128|-0.1228|-0.1278|-0.4928|-0.5928|-0.6928|-0.7278|-0.6588|-0.6088|-0.7188|-0.7288|-0.7688|-0.9587|-0.9881|-0.8581|-0.9478|-1.0221|-1.0169|-1.064|-1.0178|-0.9452|-1.0678|-1.0765|-1.141|-0.981|-1.081|-1.2955|-1.3472|-1.248|-1.2409|-1.4909|-1.5193|-1.4383|-1.1283|-1.1983|-1.4783|-1.7654|-1.7932|-2.0229|-1.7309|-1.4109|-1.4609|-1.5365|-1.4825|-1.6425|-1.7925|-2.0008|-1.9208|-1.9208|-1.7208|-1.5308|-1.8908|-2.1808|-2.3348|-2.4881|-2.7279|-2.879|-2.6916|-2.7029|-2.7665|-3.3959|-3.1509|-3.4853|-3.4153|-3.537|-3.7164|-3.1564|-2.7164|-3.5264|-3.9756|-3.865|-3.915|-3.435|-3.485|-3.675|-4.395|-4.035|-3.965|-3.885|-2.175|-4.905|-4.1967|-4.7667|-4.8791|-5.6479|-5.0379|-4.9779|-5.8279|-6.3879|-7.0931|-7.8819|-8.0026|-8.5191|-9.7878|-9.7337|-9.6802|-11.531|-11.9243|-12.1473|-14.3814|-14.4305|8.108|1.7633|1.5594|1.2994|1.6694|1.451|1.396|1.286|1.396|1.566|1.566|1.436|1.506|1.956|1.146|1.416|1.476|1.456
01160|17942|/indices/india-vix|INDICES:US|-6.9684|-7.2784|-7.3359|-8.0359|-8.4157|0.3418|0.8393|0.9118|2.1968|3.6043|3.1543|4.6018|5.8018|5.0743|10.1568|6.7818|5.6818|3.9918|8.6318|2.2793|1.2418|1.0993|1.8043|1.9943|2.4343|3.0543|3.5393|2.2093|4.7718|5.2693|4.2718|3.4393|2.0643|1.7618|3.5968|1.5768|2.6643|2.9493|4.6218|3.2993|2.9943|4.4268|3.1568|1.5618|1.7443|2.6518|0.4868|1.3143|1.0743|3.7418|1.9168|2.0768|2.9268|3.8593|2.8443|0.7718|3.3493|2.2493|1.2193|2.3268|1.7043|1.3468|5.4068|13.1268|10.2343|8.3218|10.1078|-2.3807|-6.0732|-3.5407|-5.4657|-5.6607|-4.1657|-4.7782|-3.3082|-3.3857|-1.7632|-2.0257|-1.7757|-1.5507|-2.3007|-3.1332|-3.1207|-3.8982|-4.3682|-2.4957|-3.2907|-3.8707|-4.5282|-4.6157|-5.6682|-5.1707|-5.8907|-6.1157|-6.0932|-6.1807|-6.8875|-7.205|-6.0525|-6.845|-6.6096|-6.7321|-6.5027|-5.7852|-5.7252|-6.3452|-7.3372|-7.8637|-6.7103|-7.7619|-7.2838|-8.0163|-7.918|-8.3708|-8.2078|-8.4645|-7.6895|-7.5893|-7.0393|-7.5968|-9.2179|-9.7199|-9.6623|-10.7512|-9.6137|-7.3087|-7.7812|-9.1362|-10.3687|-8.3637|-9.4637|-10.0777|1.0738|3.9963|0.4638|1.1363|1.7013|1.5438|2.8363|0.7463|0.1538|0.1263|0.0088|1.0663|1.0813|2.3313|2.5988|3.9563|4.9338|5.4888|6.6438|7.2688|6.4988|4.3938|6.2263|4.8913|4.9613|4.2838|5.5913|3.2263|3.3263|4.2738|5.0713|7.9263|7.2263|9.4338|6.2513|6.6513|8.1563|9.7763|10.1613|7.9263|6.0913|5.0288|4.4613|4.3638|5.1113|10.1063|9.2863|12.0213|14.6338|15.2874|-0.9183|-4.4033|-4.1858|-2.3883|-4.1958|-6.5283|-5.4808|-6.8608|-6.9358|-6.7458|-7.0233|-4.6283|-2.2808|-8.2258|-7.8658|-7.3358|-5.6583|-5.5383|-7.3158|-7.4308|-5.8733|-6.1608|-7.8508|-9.1408|-8.5408|-9.6783|-9.0683|-10.0933|-11.2427|-11.0477|-12.0877|-12.1452|-11.7096|-13.2692|-13.7655|-12.3355|-13.0305|-13.4532|-15.0376|-13.3601|-13.5048|-15.1703|-12.9653|-13.3028|-15.5903|-16.2078|-16.0053|-15.3428|-16.0053|-14.2853|-10.4328|-7.8503|-13.7428|-13.9503|-12.5778|-10.6503|-13.5703|-11.9828|-15.3528|-16.4328|-16.0253|-17.3703|-17.2028|-19.0022|-17.2122|-17.4122|-17.3272|-16.5322|-12.2772|-15.2022
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-15.534|-14.544|-12.554|-14.524|-13.624|-14.364|-14.384|-14.024|-13.684|-11.804|-14.504|-13.334|-13.864|-14.924|-10.754|-10.454|-9.444|-6.894|-2.624|-0.784|-10.664|||-8.484|-10.384|-12.234|-14.254|-13.604|-12.704|-15.384|-13.324|-12.564|-14.964|-13.294|-12.904|-14.824|-13.964|-13.904|-12.104|-11.364|-11.014|-4.944|-6.914|-10.324|-5.694|-5.984|-9.524|-12.954|-13.834|-8.864|-13.404|-14.254|-13.734|-7.324|-9.484|-13.684|-14.554|-15.834|-12.554|-15.194|-14.374|-10.724|-10.944|-13.874|-16.744|-16.344|-15.894|-16.104|-15.664|-10.744|-13.694|-15.024|-17.384|-17.234|-16.414|-15.724|-15.684|-15.824|-14.974|-14.674|-13.184|-13.514|-12.344|-14.374|-13.774|-9.704|-13.534|-10.154|-10.494|-12.214|-14.354|-14.3412|-14.2412|-12.8412|-10.0812|-10.0512|-11.6612|-11.6812|-12.1712|-13.1812|-15.4512|-17.1057|-19.5058|-17.7173|-14.6773|-16.0273|-15.3973|-18.2973|-18.1273|-17.2573|-18.2373|-20.6973|-20.1673|-19.1773|-21.3173|-22.0203|-20.2703|-21.8903|-20.3703|-21.0603|-21.8303|-21.9603|-22.9747|-25.0435|-24.1235|-21.9035|-20.2835|-18.4435|-23.2935|-21.5394|-23.6994|-21.6194|-25.0572|-27.5728|-27.3428|-28.4009|-24.6154|-23.1054|-25.0954|-26.3754|-23.4432|-24.3632|-24.9232|-21.6832|-21.8532|-17.2832|-20.5632|-19.7732|-17.2732|-19.4832|-20.1332|-22.8832|-26.2232|-27.9032|-24.3232|-27.8432|-31.9702|-33.0994|-30.6894|-30.8194|-30.3094|-26.5994|-27.2894|-26.8294|-25.5294|-24.9494|-26.8994|-28.7794|-27.8294|-25.4994|-24.0294|-22.1094|-21.7894|-23.0994|-29.5194|-28.4694|-30.5094|-26.3494|-22.4794|-15.4694|-12.6294|-24.3794|-25.7694|-26.7794|-29.3094|-27.0394|-24.9494|-29.1994|-32.3394|-33.2294|-33.3694|-30.7694|-31.9394|-20.9394|-23.9494|-30.9494|-31.5494|-32.0994|-32.3594|-33.3294|-35.2394|-29.7479|-26.9279|-28.7279|-30.1979|-30.8579|-33.3179|-32.8579|-28.6979|-33.8779|-26.0379|-26.6979|-32.0279|-33.4179|-31.8279|-34.8079|-35.2879|-32.9879|-34.7779|-33.4179|-34.0579|-30.6779|-30.7579|-33.0479|-32.0379|-33.2379|-34.7679|-31.7679|-32.2479|-28.4479|-28.1379|-26.2479|-24.6079|-23.1079|-28.4379|-30.9479|-33.4021|-25.7046|-28.5746|-30.8346|-33.0746|-31.7622|-31.7122|-35.4122|-35.7916|-33.1816|-35.4216|-42.4849|-42.3949|-40.3249|-32.2549|-39.3349
01162|1191890|/indices/sa-volatility|INDICES:US|1.4045|2.5945|2.3445|2.1745|3.4545|1.8245|2.8345|3.3145|2.8645|4.5945|3.6945|3.8845|3.1845|5.1145|3.5845|4.7545|6.2345|4.2545|6.5445|4.3645|-2.7702|-2.7058|-2.7358|-2.5358|-2.1558|-2.9658|-2.9158|-3.6458|-2.4958|-2.1758|-1.9758|-0.9258|-2.3358|-2.2358|-1.7358|-3.4658|-3.4458|-2.0958|-3.3058|-1.9758|-2.1158|-2.1358|-3.0458|-3.2058|-2.9558|-3.0858|-3.7658|-2.5163|-3.2063|-3.1063|-3.0563|-4.1963|-3.0863|-0.7363|-2.6563|-4.2463|-1.9863|-3.3363|-3.4536|-3.3624|-3.7115|-2.7248|-2.8848|-3.3448|-3.9948|-3.4146|-3.2446|-3.6251|-3.9608|-2.7108|-3.3908|-2.7708|-3.4606|-2.7706|-1.3606|-1.7106|-3.8506|-2.3906|-2.2606|-1.8806|-2.5906|-2.3906|-1.5706|-1.7806|-2.5906|-3.7306|-3.4006|-4.2306|-4.2306|-4.5729|-4.4288|0.8195|1.7295|2.8695|3.6895|3.8495|2.4295|4.2995|-1.7811|-2.3611|-2.5711|-2.6811|-3.0811|-2.5611|-1.3111|-4.0911|-3.3511|-4.2268|-3.8586|-4.7078|0.6895|1.8695|2.2395|1.9395|0.8495|1.9395|1.7795|1.4295|0.8595|1.3495|1.3495|0.9095|1.8395|2.5495|2.0295|6.4495|4.9095|4.8895|5.3536|-2.0425|-3.4725|-3.5825|-2.8525|-3.7725|-3.5125|-4.3128|-4.5067|-3.4967|-3.0667|-4.4067|-4.5503|-5.7497|-4.5929|-4.5729|0.9745|3.5345|3.3145|3.6045|5.2045|3.9584|4.5784|5.7939|1.9939|3.1139|1.7839|1.6139|1.9339|1.6039|1.1839|2.5639|3.6639|6.5939|4.2027|5.4527|5.0127|4.5981|3.0481|2.5481|3.3481|4.1881|4.3481|6.3646|5.8234|3.6763|3.4963|3.8263|3.6963|4.0963|5.3963|-0.2143|-0.7943|-3.1843|-4.9443|-6.004|1.4983|3.5083|0.1483|1.2683|1.7283|1.5583|4.8783|-3.6456|-2.6856|-3.9056|-3.6556|-4.0556|-5.5057|-4.5863|-5.5165|-5.0572|-4.5772|-3.7672|-2.0472|-3.4572|-2.4372|-3.9572|-4.7672|-6.2472|-4.4772|-7.3972|1.7643|0.2743|1.8543|1.5943|2.3943|2.3443|2.9843|2.4443|1.7243|1.7643|1.0543|1.6243|3.2943|1.0443|4.1543|3.9343|2.0143|2.2743|0.8443|4.8743|12.4543|-1.0984|-4.9984|-4.8299|-3.8671|-4.079|-4.2161|-3.9861|-4.7461|-5.4561|-6.7835|-6.5705|-7.1183|-7.1183|-5.5183|-8.4483|-7.6142|1.5143|0.1743|1.2343|5.3643|3.5643
01163|1141703|/indices/tase-vta35|INDICES:US|0.4983|2.2083|2.6583|3.0483|2.6583|3.7183|3.7583|3.6483|11.8483|14.2345|-3.7221|-5.2521|-6.0621|-6.5421|-6.2621|-6.9821|-7.2321|-5.3621|-1.2121|-6.8621|-7.4021|-8.5921|-9.3521|-8.3221|-7.4221|-8.5821|-7.4221|-7.7721|-7.6421|-9.8721|-10.9174|-10.9774|-12.5638|-11.727|-13.3556|-13.7895|-14.5525|-12.3825|-12.4325|-13.3725|-13.3625|-13.1325|-10.6025|-12.9125|-11.1125|-8.3625|-11.0525|-6.7425|-10.7325|-12.5225|-11.1125|-6.8625|-8.5425|-5.1125|-4.8825|-11.4525|-12.1125|-11.8025|-8.8925|-9.2925|-9.3725|-9.3925|-5.5125|-12.7825|-11.3725|-11.4725|-12.4725|-10.9125|-10.9025|-6.7025|-1.6925|-3.7825|-11.0925|-13.8825|-9.7825|-12.2025|-14.3125|-18.2632|1.2451|2.9551|4.7151|1.7051|3.4351|2.9751|2.7951|2.2651|1.8151|2.3351|2.2951|4.0651|1.4551|4.4851|7.4351|8.1651|11.9151|12.2451|15.7823|-13.0844|-11.8344|-11.9844|-12.0544|-9.9644|-14.0844|0.9635|2.2635|1.6235|3.5735|3.8535|3.3835|3.0135|0.8635|2.7135|5.1735|5.0735|3.6035|3.0335|4.2335|2.5135|3.0535|3.6735|3.7235|3.8335|6.4935|4.3235|6.9935|7.0735|11.5035|4.7635|8.8035|7.8435|5.5435|6.1835|1.5235|3.3835|1.7835|4.4035|2.5835|3.7035|4.4735|5.3035|4.3735|2.7635|3.1535|6.2335|4.5335|5.9935|3.9735|6.3535|8.6735|5.6835|9.4835|5.0135|5.0035|3.3935|3.9935|3.1835|3.4435|3.5335|2.0035|3.2535|3.0235|7.6735|3.7235|7.1635|5.3135|12.4235|7.3435|6.1635|6.0235|9.4435|10.6035|7.1135|3.2935|2.2135|3.5435|5.4235|6.7135|4.1835|11.3435|15.6035|13.2735|16.3835|11.5035|6.9535|11.3235|11.0735|-0.626|-5.926|-5.296|-5.676|-5.976|-7.716|-7.486|-4.836|-8.576|-9.136|-11.2145|-10.9445|-8.2045|-10.4945|-11.1145|-10.096|-10.686|-11.786|-11.766|-9.436|-10.796|-11.8628|-10.8428|-10.8128|-10.4328|-10.8928|-10.1428|-8.8328|-6.5928|-12.3628|-13.0454|-11.2354|-11.2854|-9.6054|-11.6154|-10.5554|-9.6054|-11.6954|-13.7066|-14.0006|-14.0962|-15.8092|-18.4635|-18.1221|-17.3321|-17.8421|-14.0921|-12.5321|-16.7321|-17.6128|-19.6352|-16.7452|-19.6452|-20.0991|-21.3475|-19.6975|-21.3275|-20.0775|-18.7175|-18.5975|-20.9475|-21.7772|-23.087|-19.097|-14.317|-19.657
01164|956761|/indices/kospi-volatility|INDICES:US|-10.6447|-10.3384|-5.2584|-9.4484|-10.6284|-9.4684|-5.6484|-6.8584|-7.1584|-6.2184|-8.6384|-8.5784|-11.5384|-12.9984|-14.3088|-14.272|0.0457|2.2757|10.0857|-1.2855|-6.9055|-8.4255|-6.0855|-6.1155|-5.2255|-9.4455|-11.2833|-9.9465|-10.4465|-11.4505|-13.2128|-12.0565|-12.2704|-11.7004|-11.1304|-13.0904|-10.5804|-13.2404|-13.6704|-10.8404|-13.5504|-9.6304|-10.4604|-11.8304|-10.5904|-6.7404|-7.1804|-11.5804|-10.9004|-5.7704|-13.7704|-14.0032|-15.8702|1.6458|8.1042|-3.2536|-3.9636|-4.7936|-4.5136|-5.1336|-4.7136|-5.2036|-4.5936|-4.3336|-5.8036|0.2267|0.5367|1.7567|2.5667|5.4667|4.0714|4.71|3.43|3.72|3.42|3.84|3.36|4.9|4|3.83|4.38|3.55|4.23|3.36|4.39|4.37|1.56|0.57|1.35|1.09|1.63|3.14|3.72|3.29|6.61|7.2612|3.6812|5.1212|-2.1652|-3.0652|-5.5152|-4.8452|-4.7152|-2.3852|-1.2152|-3.8052|-1.6952|-3.0952|-3.8952|-4.0552|-2.6652|-4.6552|-4.5819|-4.8971|-5.0635|-4.9874|-3.9874|-4.8174|-5.6882|-4.8636|-5.8412|-6.2186|-5.9551|-6.4551|-6.9553|1.4966|2.1666|1.4666|1.5966|2.7166|2.1366|1.4366|0.9166|0.7666|0.7166|1.0966|1.6466|2.3066|1.3366|0.9366|1.4766|2.3966|0.8766|3.7766|3.8766|4.7466|6.6166|7.8466|7.8466|8.1438|11.4038|5.0205|3.8205|3.8605|3.7605|0.8805|0.4205|0.1405|1.6905|2.4805|4.4005|6.7705|7.6905|8.6705|8.6305|10.4805|2.9805|1.5605|3.4905|3.7905|4.3805|5.5605|3.6105|2.4405|2.4605|1.7905|1.7605|4.3105|6.6205|9.1005|9.4139|8.6839|9.0956|6.3356|6.4356|9.3856|-3.9021|-6.2921|-6.2721|-6.7621|-6.7621|-6.2421|-5.8721|-3.1721|-5.2221|-7.0121|-7.0821|-5.2421|-4.7121|-6.0621|-6.2321|-2.7921|-4.3521|-6.9321|-7.7821|-8.0821|-8.6421|-7.0921|-4.3421|-7.8121|-9.0821|-5.9621|-8.8421|-10.0321|-9.0199|-10.3999|-10.5673|-10.7673|-12.8976|-11.3223|-11.7149|-8.9349|-9.7049|-12.5949|-11.3738|-11.8838|-12.6038|-14.8265|-14.8589|0.1997|3.4497|5.4797|8.9297|11.1797|6.6997|6.2697|8.4897|15.5697|-2.5174|-0.3174|-2.6974|-9.7874|-10.3474|-12.3074|-12.2027|-11.5536|-13.3612|-14.418|-14.3408|-12.3708|-2.1408|-12.2108
01165|49577|/indices/hsi-volatility|INDICES:US|-9.2367|-9.3886|-8.8957|-7.6557|-8.0957|-8.7557|-10.0857|-11.5813|-11.377|-10.9517|-13.3463|-13.1509|-13.481|-15.9178|0.5084|0.8684|1.5384|4.2584|12.7684|-10.131|-10.991|-10.801|-8.441|-6.191|-4.561|-6.471|-5.371|-9.331|-10.321|-12.521|-12.441|-12.111|-12.671|-13.5278|-15.5983|-14.6383|-13.9683|-14.0009|-16.5199|0.9804|5.7204|7.6004|8.3604|7.5904|14.4204|16.0905|14.2883|-7.1134|-7.4721|-8.3177|-7.0677|-7.2577|-7.0877|-4.7777|-4.7977|-5.1977|-5.9877|-5.2177|-6.8077|-7.203|-7.1689|-7.8254|-7.5921|-6.4035|-7.3544|-7.3098|-6.7898|-5.0398|-4.9498|-6.5698|-6.6598|-7.0498|-8.6898|-7.4598|-6.4398|-5.5598|-4.3198|-2.1298|-1.5298|-2.3298|-3.5198|-3.5798|-4.9298|-7.4598|-8.112|-8.3711|-7.1411|-7.8211|-6.6511|-7.0211|-6.7211|-5.4111|-7.0111|-6.7511|-4.1611|-4.1311|-5.4111|-4.7011|-7.2511|-7.8911|-9.0711|-5.9411|-4.7811|-1.7711|-2.3411|-6.8211|-5.2611|-4.2711|-6.3111|-7.3911|-6.2811|-8.3911|-7.2211|-8.3511|-8.6644|-6.5444|-5.4944|-8.0244|-9.8543|-8.5224|-10.0324|-10.4488|-12.0036|-11.2242|-10.1142|-8.7242|-7.5542|-8.1642|-9.8442|-8.1642|-11.2842|-10.7242|-11.6342|-13.1042|-13.8314|-17.6454|3.8077|4.5477|4.2177|3.8977|7.4677|8.3377|5.4477|10.6477|13.1077|13.5277|15.4877|12.3607|13.6107|-5.522|-2.802|-7.532|-8.962|-10.022|-9.032|-10.982|-12.9555|-14.5583|-14.1371|-13.4371|-13.9129|-11.0599|-15.1193|-10.7493|-11.6093|-10.3693|-13.7593|-14.7375|-14.6964|-11.5564|-9.8664|-10.1064|-11.5464|-14.1064|-15.3664|-15.9864|-20.371|5.6545|7.3045|10.6361|10.3175|8.9475|7.3875|5.5775|5.2975|7.7075|2.7975|0.7875|1.0075|1.9275|2.2675|3.7575|2.2475|5.4275|6.2675|1.7175|2.0475|2.3675|1.7375|1.7475|4.0875|6.4475|7.0475|10.1275|6.5175|2.1075|2.5875|6.2875|9.5775|2.1675|5.1675|7.5075|-4.0092|-7.4592|-4.6392|-6.5992|-7.6225|-7.3225|-8.5278|-8.3992|-9.0252|-9.4075|-7.6875|-9.2175|-9.6675|-10.2423|-9.2523|-11.1993|-10.6148|-9.2348|-7.3948|-4.3048|-3.8948|-1.6448|-6.0648|-7.9648|-7.9148|-1.8448|-6.6348|-9.7748|-8.2548|-9.1248|-9.2148|-9.9548|-11.1326|-12.6412|-11.488|-12.5611|-13.7895|-12.2996|-6.3996|-12.2496
01166|1210471|/indices/hscei-volatility|INDICES:US|-9.6761|-9.7451|-9.8379|-8.4979|-9.0879|-9.7679|-11.2179|-12.5321|-12.214|-11.6478|-13.9598|-13.7581|-14.0112|-16.5419|-14.9479|-14.7279|-18.2405|3.1279|12.9879|-10.7632|-12.1132|-12.2453|-9.1753|-6.6753|-4.4153|-6.5453|-4.9553|-9.5253|-11.3153|-14.3196|-13.0796|-12.9796|-13.8196|-14.589|-16.6761|-16.3515|-15.7915|-15.8233|-18.3398|-15.3458|4.952|6.112|6.842|5.672|14.922|17.8639|14.285|-7.2867|-7.7058|-8.6327|-6.9827|-7.2127|-7.2727|-4.7327|-5.1127|-5.4527|-5.8727|-5.1627|-6.9227|-7.2527|-6.9319|-8.4838|-8.2181|-6.4181|-7.8764|-6.9564|-6.3664|-4.3964|-4.8264|-7.2164|-6.6564|-6.6864|-8.3064|-7.7164|-5.8064|-4.7864|-3.3164|-1.2164|-0.7864|-1.8264|-3.4564|-3.2864|-5.0964|-7.7464|-8.4277|-7.7266|-7.0166|-8.4922|-7.7022|-7.7022|-7.1922|-5.6922|-7.3222|-7.1422|-4.1922|-4.4022|-5.6522|-4.9722|-7.7922|-8.5122|-9.3722|-5.8222|-5.1722|-2.0822|-0.2322|-6.0122|-4.3622|-3.7522|-6.4622|-7.7422|-6.4022|-8.7022|-7.3722|-8.4622|-9.0222|-6.5022|-5.6922|-8.4922|-10.5885|-8.4463|-10.6363|-10.9443|-12.6503|-11.8629|-10.6529|-9.4729|-8.1329|-7.7329|-9.5329|-7.6829|-11.3529|-10.9529|-12.0429|-13.6329|-14.5982|-18.548|3.6473|4.6873|2.7273|4.1973|8.3873|9.4873|5.7273|11.6673|14.5273|14.9973|16.8173|-1.9465|-0.2865|-6.9565|-4.3865|-9.4665|-11.2665|-11.9165|-10.5665|-12.8365|-15.1517|-16.0315|-15.5715|-14.5615|-16.6011|-12.909|-17.82|-13.8271|-14.8471|-13.1271|-16.3171|-17.8746|-19.5943|-15.5843|-13.8043|-13.8143|-16.4543|-18.7243|-21.5643|-21.2343|-27.1159|3.9527|6.2226|12.8307|9.9568|8.1368|6.6368|5.3168|5.4168|7.9068|3.2868|1.2368|0.9268|2.6968|2.6768|4.3068|2.5668|5.2768|6.8468|1.5968|1.8868|2.4268|2.0568|2.2768|6.3568|9.2468|9.4368|13.0768|7.7868|3.3368|3.6868|8.7368|11.7368|2.5368|6.6268|10.1668|-2.3882|-6.0482|-2.4782|-6.3282|-7.3082|-7.3082|-8.7082|-9.1402|-9.448|-9.2796|-6.9296|-9.3796|-10.1873|-10.9655|-9.0955|-10.9055|-9.8955|-8.2555|-7.5655|-4.3555|-4.8455|-3.2055|-6.3155|-8.4755|-8.3855|-2.9755|-6.5455|-8.9855|-8.3555|-10.1055|-10.8255|-11.1155|-12.68|-14.04|-12.4372|-13.4874|-14.1652|-11.6952|-5.3752|-11.8752
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|1.5527|1.6747|2.3967|2.5637|2.9167|1.6237|2.0497|2.3037|2.0997|3.2167|2.0057|1.5117|2.8307|2.3077|4.6937|3.0997|4.0237|4.5277|10.3587|9.0927|2.7147|3.6607|7.2277|5.2717|2.9117|3.0907|1.5887|1.6097|1.7007|1.2487|1.9877|2.2097|1.8547|1.6417|2.7637|0.9837|1.1847|1.5407|2.1497|1.6817|2.2377|4.8957|3.5487|3.4377|3.0247|3.5227|2.5797|2.7337|3.4667|3.7937|2.0017|2.7507|3.2017|7.0047|4.1047|3.0377|2.7747|2.7077|2.2267|2.6277|1.4567|1.7767|1.6977|2.5967|2.7207|2.4787|2.3987|2.7847|3.4237|5.6557|1.7757|2.5687|0.8527|1.9457|2.6597|2.4047|2.1087|2.0487|2.4267|2.4037|3.0637|1.5087|2.3307|1.6907|1.8797|2.2927|0.8627|0.9267|1.1847|0.7537|1.3127|2.8927|3.5227|3.2877|5.0577|6.0537|3.5387|4.1747|2.7117|3.0497|3.1887|3.2727|2.5027|3.4087|3.3307|2.3497|2.5507|3.2377|1.8217|2.8597|4.7347|1.8417|3.5577|1.5607|2.6927|2.8177|3.3147|2.9577|2.8267|4.4777|2.7467|4.1287|3.4227|5.0277|4.1107|5.3187|5.9107|5.8477|2.9147|3.4487|4.1007|4.3467|3.6797|3.1087|3.1047|3.4167|3.9327|3.4407|3.0957|2.8347|3.4997|3.8737|3.1887|5.6677|7.2727|6.3097|8.4527|9.8227|9.7387|9.9147|11.9387|10.5323|8.4143|5.1293|7.2013|5.2283|4.0773|5.4323|5.9363|6.7663|7.8363|9.3383|8.6823|10.4383|9.9943|15.1183|-2.8196|-6.4446|-5.3756|-3.0206|-2.1846|-3.6756|-6.6156|-6.2166|-8.6466|-8.5506|-7.5276|-7.2036|-5.1776|-0.6796|-3.6076|-2.0036|-4.0736|-3.8546|-5.9816|-2.7776|-4.0236|-7.0066|-7.9826|-10.0446|-9.8726|-8.3666|-6.9416|-6.0086|-7.5076|-8.9636|-8.0666|-8.8146|-7.6926|-8.7996|-7.7986|-6.4166|-4.8906|-8.4666|-8.6686|-8.8996|-10.3136|-10.9527|-9.7067|-11.1717|-11.1472|-9.8072|-10.6102|-10.8702|-8.7672|-10.8482|-11.8883|-11.7373|-12.0348|-10.4865|-13.2038|-12.1303|-9.6963|-13.0213|-13.2102|-13.2902|-13.7172|-14.7566|-14.6707|-14.4206|-14.662|-14.3388|-12.5058|-11.4828|-13.5908|-13.0288|-14.433|-13.254|-15.735|-14.704|-16.4764|-16.2347|-20.9564|-16.7453|-18.9763|-17.9243|-19.3243|-16.7177|-15.4802|-16.1979|-11.8009|-16.9239
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|3.8518|4.6018|3.9918|3.8418|3.3318|3.1818|3.5018|4.1218|3.8318|3.5818|4.3918|4.3818|7.7118|8.0718|9.7618|12.3218|16.6518|20.5318|26.7518|12.3618|8.4418|8.3018|10.4018|8.6918|6.8218|8.9618|8.8318|8.4618|8.5018|6.9618|7.6018|5.7418|5.2918|4.9418|5.6318|1.3618|3.0918|5.0418|4.6918|4.0918|5.5418|6.1418|5.0118|4.8418|4.1818|4.6618|4.8118|4.2018|4.0918|6.4018|4.3718|5.0118|5.5918|9.7618|12.4518|-4.3588|-6.7288|-9.5288|-8.5488|-9.3488|-6.1888|-7.9388|-7.7688|-9.1988|-7.6188|-7.3088|-5.4288|-4.8588|-3.8288|-2.2088|-4.5588|-5.8288|-6.7788|-6.5788|-5.8288|-6.0188|-4.9688|-5.7388|-7.0388|-6.4488|-5.8688|-6.0088|-5.2388|-6.9288|-5.9488|-6.7588|-7.7288|-7.1488|-8.9736|0.0353|2.3853|2.0853|4.3553|3.4653|7.4653|8.1959|6.973|7.043|5.913|4.443|2.523|3.463|2.693|4.403|4.413|2.273|3.323|1.453|2.243|1.943|4.603|2.573|3.783|2.133|3.063|4.013|5.943|3.633|4.623|4.823|3.203|3.793|4.903|6.973|5.103|9.253|11.073|4.743|2.923|4.333|3.833|4.343|4.633|5.593|6.053|6.363|8.603|9.443|8.553|7.583|9.123|6.483|7.443|10.273|11.593|15.253|14.783|16.323|18.8083|16.8003|17.5903|16.1103|16.9203|10.3803|16.1603|14.3803|13.2003|11.6803|14.4203|14.7903|16.5903|16.6703|14.7603|16.8503|17.3103|19.2703|14.1103|12.2303|15.2503|18.9003|20.0803|17.7303|16.7003|11.9503|2.1703|6.6703|10.7803|7.9103|9.1603|15.0303|14.4803|17.0003|19.5203|19.8703|17.0703|18.9203|17.5803|10.2803|12.2203|12.9803|8.5703|10.1403|9.0703|11.5503|11.7603|7.0503|6.6203|10.2903|11.9903|7.7103|8.7403|5.5903|10.3203|10.9103|9.0203|9.9503|7.2003|8.6903|12.5503|16.4003|-2.5357|-3.3157|-4.8257|-4.6957|-6.8957|-5.5557|-5.6657|-0.9057|-6.7057|-5.8257|-5.6957|-2.3257|-1.7757|-5.1057|-4.2457|||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||4.4676|3.8876|4.6276|7.1176|6.9276|6.9276|3.2476|5.2676|5.1076|4.2876|4.4676|6.6176|5.2076|5.2476|3.3876|4.4376|4.4376|3.6576|3.2376|3.0276|3.2576|4.4476|4.0376|5.2376|9.6276|-3.3956|-4.8156|-3.3956|-1.7156|-4.0156|-2.8456|-2.4256|-4.2156|-6.2756|-6.1156|-6.2856|-5.9356|-5.5456|-5.5456|-5.5956|-5.5056|-4.7856|-5.7156|-6.6856|-6.1156|-6.8456|-5.7956|-5.8156|-6.5656|-6.2956|-5.3756|-5.2756|-5.2256|-5.6656|-5.3756|-5.4256|-4.9156|-5.7556|-5.0656|-5.1156|-5.1556|-5.5456|-5.5756|-5.9909|-5.821|-5.631|-4.7109|-4.9909|-5.1009|-5.4909|-5.9809|-5.8709|-5.4909|-5.611|-5.4509|-5.4909|-5.921|-5.881|-5.671|-5.861|-6.0309|-7.2311|-7.2003|-7.8203|-7.8703|-6.8203|-7.366|0.2753|0.0653|0.7253|0.7453|0.7853|0.6553|0.4553|1.4553|1.8453|2.3653|2.2353|2.0053|1.0953|1.2353|1.1853|1.8953|1.3753|1.3453|1.3353|1.5353|2.3053|2.2153|1.1753|0.9253|3.0453|4.2253|4.5553|4.6253|4.8753|4.6653|4.6353|5.6253|5.8253|6.5153|6.9853|5.8175|3.9375|3.7575|4.5975|4.1775|4.3675|2.1075|2.9475|3.6875|4.9075|5.9175|4.2375|3.2375|1.8775|3.6075|2.2675|1.4675|1.7175|2.4675|3.7075|3.8975|3.5875|2.1775|2.0575|2.0575|1.2875|1.2075|2.1975|5.0975|6.7134|3.4921|3.3521|3.8621|-1.1234|-1.4534|-2.0134|-2.3634|-2.6034|-2.6434|-2.4134|-2.3434|-1.1734|-0.9334|-0.4334|-0.8034|-1.8934|-2.7434|-2.4434|-3.0334|-2.9034|-2.7434|-2.8934|-3.1134|-2.8634|-3.2031|-3.2431|-3.0431|-2.9894|-3.2294|-3.7582|-4.069|-2.989|-4.069|-3.7834|-3.9683|-4.6083|-4.2083|-4.8981|-4.6028|-4.7928|-4.9328|-4.6828|-4.4528|-5.1328|-5.2428|-5.3028|-5.2543|-6.1338|-5.7438|-5.5238|-5.2238|-5.0638|-4.6238|-5.9238|-5.8126|-5.9231|-5.8131|-5.8331|-5.5931|-5.2031|-4.8231|-5.2131|-5.3431|-4.4931|-4.4331|-5.4331|-6.0131|-5.4731|-4.6631|-3.5231|-4.1931
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-2.1014|-2.0814|-1.6414|-1.0414|-0.8014|-1.8414|-2.3314|-1.9214|-1.3914|-1.9614|-1.8614|-1.7814|-1.1114|-2.0714|-2.5014|-3.4922|1.5046|2.0946|2.1824|1.9428|1.6028|1.7328|1.8028|2.1128|1.4928|1.5554|1.4854|1.3354|1.4554|1.4654|1.6754|1.1454|1.0154|0.6454|0.9754|1.2354|1.3754|1.6954|1.5454|1.2554|1.4754|1.5354|1.7154|1.3554|1.3054|1.2154|1.4354|1.4354|1.4654|1.8854|1.5854|2.2554|2.6154|2.8254|1.6454|2.9354|2.4835|1.6935|1.6035|1.9835|1.5035|2.5735|2.2635|2.0735|1.8035|1.4435|1.4135|1.1635|2.3235|1.6935|1.7135|1.1735|1.5735|1.9535|3.0235|2.5235|2.4935|1.4235|1.6435|1.8835|1.6135|2.2535|2.4535|1.9935|2.0135|2.9035|2.9335|3.2235|3.7635|1.9135|2.6235|1.8435|1.5735|1.7135|6.2335|-2.2511|-3.6011|-3.8742|-3.9442|-3.8981|-4.4511|-4.8311|-5.3123|-4.9521|-5.8128|-6.4548|0.5516|6.0916|5.2935|3.7735|2.0035|1.7535|1.2535|1.5935|1.9535|1.3635|2.3135|0.9335|0.4035|0.7835|2.4635|6.8035|3.437|2.937|3.487|3.797|4.437|2.567|2.767|2.697|2.557|2.257|2.167|2.527|2.447|2.917|2.137|3.237|2.997|2.287|1.887|2.087|1.977|1.477|1.357|1.427|2.667|3.297|2.517|2.567|2.177|3.557|2.607|2.497|1.827|2.027|0.857|1.137|0.797|1.347|1.567|3.557|3.487|2.717|3.007|5.277|0.647|0.287|0.297|0.047|0.427|0.547|0.757|1.677|1.457|1.197|1.167|1.0974|1.0174|1.4774|2.0121|1.4564|-0.6599|-0.0499|-0.1199|-0.1599|-0.4899|-0.1399|-0.5199|-0.6399|-0.6299|-0.5799|-0.6899|-0.7199|-0.8199|-0.8699|-0.7099|-0.6899|-0.3499|-0.4699|-0.8199|-0.5199|-0.8799|-0.5299|-0.6899|-0.7899|-0.8204|-0.8027|-0.907|-0.807|-0.857|-0.887|-0.747|-0.747|-0.577|-0.937|-0.767|-0.927|-0.797|-1.047|-1.1628|-0.9928|-1.0228|-1.2848|-1.2198|-1.1937|-1.3037|-1.6625|-1.7144|0.116|0.936|0.756|0.656|1.626|1.1777|-0.4964|-0.6064|-0.6964|-0.8264|-0.9564|-0.8564|-0.9764|-0.9482|-1.0225|-1.1205|-1.1667|-1.2958|-1.217|-1.3328|-1.5359|-1.3454|-1.4617
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|6.7446|6.9846|12.2946|5.8046|5.0946|9.9846|10.6746|14.1546|37.5946|30.1546|8.6446|13.6346|16.0546|10.8046|12.7446|23.5146|16.4546|14.1946|23.8046|17.6446|1.6246|||10.0646|2.8946|8.7146|1.3846|2.5846|2.8846|2.9046|6.4446|6.8346|2.9046|3.1346|2.1946|7.8446|3.9046|7.8746|8.6646|7.9946|11.6846|17.0646|21.8946|20.1446|25.6046|21.3184|18.954|-7.0477|-4.0477|-1.6877|-5.9077|-8.7277|-8.2677|-5.8977|-0.4377|-9.4977|-12.4377|-15.1477|-17.487|-14.727|-16.527|-16.557|-14.847|-10.927|-13.707|-13.207|-13.387|-13.177|-13.457|-9.407|-9.077|-8.907|-14.997|0.6158|3.4658|3.3358|4.7758|5.0058|4.5358|6.1358|8.5458|8.4758|9.4858|14.3358|9.7658|9.9158|7.0158|8.8258|9.9358|9.3958|17.0758|14.1258|12.9858|12.2258|20.3358|17.4858|19.392|-6.4029|-9.8429|-11.4729|-14.9229|-15.4065|-15.0865|-15.7083|-16.0883|-16.4783|-17.8297|-19.2753|-20.9792|-23.4416|-18.8916|-20.7724|-18.6924|-21.0624|-21.3786|-15.4786|-19.1286|-20.5201|-19.2984|-19.5539|-21.2739|-21.7339|-25.4671|2.1997|7.7797|15.7997|18.9197|4.1997|2.6397|4.6897|3.4797|3.3297|6.9197|6.0397|5.2497|5.6297|10.3797|8.6997|8.6497|9.7297|14.3697|13.1997|17.5997|13.3697|9.4997|14.9397|15.2497|14.6297|17.7397|21.0797|25.3535|24.8243|21.4443|22.8443|27.9043|21.0843|24.3443|18.0043|22.7643|20.9132|22.5632|26.4932|27.6402|26.137|23.727|25.927|19.657|22.967|24.657|27.457|27.957|31.557|29.837|27.887|30.117|29.877|31.097|45.647|45.827|44.747|54.027|26.237|28.747|24.177|20.617|24.477|19.307|17.917|13.737|19.357|20.447|25.047|22.967|41.287|50.1341|-28.2764|-29.3064|-27.5664|-27.4864|-28.5364|-31.3564|-27.4064|-28.0264|-31.3964|-33.0864|-31.8664|-28.4964|-30.4764|-24.7364|-29.4964|-26.0964|-32.5564|-31.3564|-28.2564|-28.3864|-32.5364|-34.1064|-31.4564|-32.8564|-33.6464|-31.8664|-26.0664|-28.9464|-27.7764|-27.0164|-26.7064|-32.6164|-26.2164|-25.2564|-20.4764|-21.0264|-27.8964|-28.7964|-22.9164|-27.6464|-31.1564|-33.9765|-28.7165|-32.6665|-31.5428|-38.0875|-39.0217|-40.2358|-42.4958|-42.7009|-51.4366|-46.0667|-54.3869|-54.9578|-47.4478|-34.3578|-56.8778
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|1.175|2.315|3.255|3.005|2.685|2.895|2.145|2.445|5.225|7.115|5.115|5.055|8.235|7.425|7.815|7.305|9.315|10.095|14.395|10.1833|4.6033|||4.9833|3.9733|4.7033|5.3833|4.3833|3.9733|3.0033|3.1333|3.9233|2.6433|2.8233|3.8833|3.7833|3.1933|4.5233|5.6933|5.3233|4.0633|7.4433|7.0333|5.9233|5.4233|5.6333|6.7433|5.2333|5.0333|4.6433|4.5533|5.6433|8.2433|5.9533|8.4112|4.9112|6.0512|4.8312|5.3312|4.4312|5.5712|5.7812|6.8412|4.9712|4.9712|7.1112|5.9112|5.5412|6.6312|8.2212|9.9212|6.6312|5.1512|2.2412|3.2512|5.1812|3.1812|1.2112|1.4612|0.9112|2.3712|1.6212|2.6612|3.2012|3.5212|5.5612|4.9612|3.2012|3.8512|6.6712|2.7612|2.6812|3.6712|3.7512|7.4012|8.2712|9.1351|-1.3776|-2.4676|-4.5376|-5.0676|-5.3579|-6.0127|-5.8673|-5.3273|-6.4173|-6.1837|-6.6237|-6.1737|-6.7258|-7.002|-7.5517|-7.4324|-8.9189|-7.6289|0.1159|2.0959|3.0159|3.1659|4.2959|2.2659|2.2159|2.9559|4.2359|3.1059|5.7559|8.6259|-1.9441|-4.5841|-4.854|-5.0722|-4.8019|-5.3937|-5.6941|-4.5241|-4.5541|-4.4841|-4.6741|-6.0641|-7.3862|1.2303|0.3903|0.2003|1.4803|2.5403|3.0003|2.9803|4.0203|5.0403|4.6303|4.4903|4.3903|3.2803|0.8803|1.8503|0.3903|0.8803|0.1903|1.3403|1.4603|3.2703|4.2403|4.3803|5.1403|2.8903|5.2503|2.5503|1.4803|2.4703|4.2803|6.1703|3.6803|4.8003|3.9403|2.6803|3.3403|4.0503|9.6503|6.9703|9.7003|15.0596|-5.1147|-4.9747|-5.7047|-7.9847|-6.3947|-8.3147|-8.7847|-8.4747|-8.9047|-8.8947|-8.4447|-8.1647|-5.5947|-5.5247|-7.5247|-6.6647|-6.8747|-7.4447|-7.7747|-8.4547|-7.8447|-7.1947|-7.0747|-7.5947|-8.3647|-8.5647|-8.2447|-8.1747|-8.3647|-7.6147|-8.4247|-9.1397|-9.0697|-8.3997|-8.3897|-8.3797|-5.7697|-8.4597|-7.8397|-7.5897|-7.1997|-6.9197|-7.2097|-9.0897|-9.4031|-9.8231|-11.9907|-10.8391|-12.0991|-12.0296|-10.2396|-8.3896|-7.5196|-9.3396|-10.5196|-9.8996|-7.9596|-10.1796|-10.9666|-7.8466|-9.2166|-11.0166|-10.4266|-10.7666|-11.0566|-10.9166|-12.2866|-12.2666|-8.9066|-6.7466|-8.9666
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||-7.3757|-7.5219|-15.3202|-19.0048|-9.1975|-14.0337|-14.3993|-13.5822|-14.3569|-17.1001|-18.4424|-17.1002|-9.3354|-17.1412|-14.8139|-15.8614|-11.8321|-18.5122|-12.5955|-9.8141|-23.4263|-18.7837|-24.0446|-22.7025|-23.7059|-25.9717|2.12|2.5165|4.9203|2.462|7.5725|5.8714|19.2166|19.6373|18.941|22.8552|22.3543|21.757|27.0991|-1.0809|-11.3414|-11.5263|-18.6109|-24.1286|-27.2278|-25.0438|8.01|21.4576|21.3983|19.1342|14.5083|19.0909|16.0165|16.2769|17.7272|20.6064|24.557|-2.7576|-8.8918|-16.4067|-16.2059|-17.0578|-16.4565|-14.2289|-13.4267|-16.6651|-14.8694|-10.5469|-20.9639|-18.397|-19.9031|-21.3294|-18.7605|-17.9202|-17.8946|-11.7357|-18.3163|-19.1291|-25.1201|-24.8684|-24.3013|-24.36|-26.2037|-28.4867|-27.5488|-30.7431|-29.9024|-26.3602|-21.3047|-17.9926|-19.8883|-33.9803|-40.179|-29.1641|-38.0897|-32.7465|-31.4924|-24.7905|-20.9723|-43.1807|-46.5631|5.6848|14.628|12.8406|14.4004|19.5032|28.7153|51.175|5.7312|8.0378|6.8761|8.8095|11.8673|19.716|21.977|19.6046|29.7712|29.8299|26.8077|31.5724|23.9035|25.5782|29.7026|33.1628|28.498|22.9412|39.0908|35.578|66.2719|25.746|19.889|29.0998|31.3938|41.7724|-23.3275|-26.9813|-28.038|-32.2322|-32.1047|-33.5281|-30.012|-23.9209|-14.5591|-20.0866|-22.6369|-25.9163|-22.0514|-25.4098|-19.9525|-12.8971|-32.8087|-25.561|-31.1296|-28.1963|-24.9927|-20.5044|-22.9305|-26.1249|-24.2638|-24.3012|-24.9926|-24.974|-26.9125|-30.4865|-28.7609|-33.3195|-33.1479|-34.5463|-34.6544|-33.6986|-38.0852|-35.5949|-30.6542|-32.1364|-39.9379|-46.2559|-47.7914|-51.3769|6.9515|15.5389|1.0208|10.7174|21.9245|47.0469|66.3036|-4.4961|-22.1717|-32.2633|-20.6446|-38.9135|-33.4616|-36.5263|-44.1017|-44.3665|-38.6105|-47.4967|4.1888|3.1028|10.6138|5.695|18.817|15.6854|45.1844|61.6354|35.1288|30.0917|30.3936|-13.3029|-3.1659|-5.2907|-2.5536|-16.739|-15.1112|-16.8279|-23.7239
01174|1187658|/indices/implied-correlation|INDICES:US|-20.6505|-24.4706|-19.3416|-23.9216|-25.1713|-25.7713|-26.752|-33.4084|4.6928|4.6928|1.5728|3.7728|6.5128|1.1428|12.4728|14.4428|16.0028|21.5628|24.4528|25.8428|-4.0115|-6.9815|-5.1315|-5.9815|-11.5915|-15.2415|-17.9415|-16.5915|-17.6415|-18.1815|-16.0315|-11.9215|-17.4115|-17.9815|-14.3415|-18.9915|-20.23|-21.935|-23.3928|-24.0759|-24.8135|-17.2735|-21.7135|-26.2917|-24.2151|-24.2051|-24.6451|-24.8751|-24.6951|-17.5651|-27.8551|-31.984|-38.6022|5.6747|21.3685|-7.9616|-9.2316|-14.5616|-16.1401|-16.9594|-15.8394|-18.3816|-18.9556|-18.5618|-19.5065|-18.4823|-16.1823|-14.6923|-14.5523|-8.9223|-13.2623|-15.0123|-19.3523|-22.9887|-23.8135|-24.3033|0.4568|1.8068|1.9568|2.5068|4.8868|2.8468|3.7068|3.7968|5.8768|4.6368|5.5868|3.9568|5.6168|6.4568|4.5768|4.6868|7.4968|10.6168|20.0068|-0.5833|-6.0133|-6.8433|-6.3333|-6.9933|-12.4133|-13.1733|-13.9333|-9.9333|-7.8333|-11.3833|-10.4233|-15.0533|-15.1133|-18.8364|-15.1337|-17.1137|-16.733|-18.1667|-20.4425|-21.8572|-24.7802|-19.9569|-18.8178|-17.0778|-19.5978|-18.6178|-21.7848|-22.2143|-21.5543|-18.2743|-12.5343|-14.2143|-21.6243|-17.6143|-20.3543|-20.0465|-22.6665|-24.9445|1.8533|0.0233|5.1133|8.1533|7.9233|10.6517|8.5117|4.8217|6.0917|11.0917|10.2317|14.5917|17.3417|18.2517|17.5186|17.1991|15.0391|18.4862|17.5013|17.2226|18.0145|19.4334|19.6349|17.6249|19.2549|20.2304|19.7004|22.0504|22.8004|24.4515|25.4215|27.7066|25.9766|21.5566|24.4866|26.1266|25.5766|28.5766|29.3666|25.3766|20.0966|14.2066|13.9466|14.6166|20.1066|26.1366|26.6066|23.8966|24.5166|22.6266|17.5566|20.9166|23.1066|10.2366|8.7466|6.1966|7.7366|13.5066|6.6966|15.5866|17.7866|4.6966|5.4766|3.3766|9.7966|13.7466|17.6666|19.0666|22.0666|15.8966|21.3666|-2.5451|-10.2151|-9.4051|-5.2451|-9.4151|-7.4451|-3.2651|-7.4851|-3.9751|-13.4351|-13.2351|-14.0851|-1.4451|-11.9451|-10.0151|-9.9151|-2.1251|-4.5751|-7.4851|-2.7351|-7.8851|-14.7951|-16.1484|-19.041|-19.2437|-16.3437|-18.0032|-14.2432|-11.6232|-15.2332|-16.8132|-14.3532|-6.6932|-19.3932|-15.0712|-20.8012|-18.1612|-20.1508|-19.5795|3.0916|0.1016|2.2216|8.3016|4.8416|10.1716|24.5016|-12.7048
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-54.2731|-60.9752|-55.7495|-65.0295|-71.1961|-76.1428|-80.7682|-96.8091|-92.4606|-98.4518|-112.0487|-118.3163|-126.6242|-144.683|-154.4034|-168.8543|-187.3953|-197.4704|-443.701|19.789|-9.5481|-9.4681|-6.2181|-6.5881|-15.9681|-22.9881|-28.9981|-25.5581|-28.3581|-29.5441|-25.8441|-20.3241|-25.7041|-25.3441|-17.9441|-29.0141|-32.0473|-33.6687|-33.3772|-35.9472|-35.4554|-22.0454|-32.0154|-34.1554|-30.1354|-35.8554|-34.7354|-31.6954|-29.5454|-17.8054|-33.3654|-38.4721|-47.8667|9.6036|24.9273|-10.0748|-11.7948|-18.9148|-20.7204|-22.3943|-22.2392|-23.9945|-21.8445|-20.8145|-20.6745|-21.9545|-20.5145|-18.7945|-20.5745|-14.6145|-17.5245|-18.8445|-24.0245|-28.7284|-25.4084|-27.2594|-29.2793|-27.544|-30.394|-29.894|-27.264|-33.004|-36.8823|-39.0781|-39.2095|-43.7956|-43.3718|-50.397|-49.5755|-48.2922|-54.0186|-61.6223|-65.0392|2.6141|12.7641|-3.5452|-10.2052|-10.3952|-7.9652|-5.5352|-11.5752|-11.8352|-13.0552|-7.4552|-7.3052|-13.0452|-11.6752|-20.0552|-23.2952|-26.6618|-26.2693|-26.9893|-28.9165|-29.355|-31.6155|-33.045|-29.075|-22.265|-23.715|-21.145|-27.225|-28.495|-33.3945|-31.7499|-32.1499|-22.9199|-12.8199|-12.5399|-20.7799|-16.0299|-23.5399|-24.5399|-30.3999|-34.6767|-30.8567|-37.1967|-29.6167|0.273|4.803|10.603|8.703|4.533|5.563|12.823|4.663|14.893|20.793|27.477|23.807|21.577|19.907|26.907|26.977|26|26.66|28.93|20.13|15.83|19.51|19.31|12.13|15.67|17.05|20.38|26.53|31.74|30.9512|24.7812|31.6012|32.347|30.357|32.377|39.965|36.6335|31.3835|26.065|24.645|-11.08|0|-0.73|0|0|0|6.89|-3.73|0|0|0|0|0|-7.49|6.91|-14.87|0|0|0|4.15|-5.75|1.71|-3.69|0|0|0|0|0|0|0|0|0|0|-4.92|12.83|-6.14|10.22|-0.12|0|-20.88|13.26|-1.49|0|-8.45|0|4.49|-6.05|0|0|0|-0.77|0|0|0|0|-6.12|0|0|0|0|0|0|0|0|-2|0|0|0|0|0|0|0|0|0|0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|12.4122|12.0722|15.8522|12.9622|13.9222|13.7122|13.7122|13.4322|17.5522|17.5022|15.5022|17.3322|19.3822|15.6522|24.9522|25.9022|26.9522|30.9422|33.0622|34.1622|19.7022|-2.2223|-0.5222|-1.3723|-6.1123|-8.7823|-10.9723|-9.9723|-10.2123|-10.9623|-9.7323|-6.9422|-11.1723|-11.3023|-8.7223|-11.5723|-12.1023|-11.5123|-11.3823|-10.5123|-10.6223|-5.9623|-8.8223|-9.3923|-7.1623|-6.7622|-6.9623|-7.4623|-7.7323|-1.7622|-9.8623|-11.0723|-10.3823|-4.2622|-1.9223|-8.4923|-9.6823|-13.1323|-15.1547|-14.9752|-14.3352|-15.8429|0.8889|1.2489|1.7989|3.6489|4.4289|4.3789|5.1389|9.8289|6.3389|5.1489|2.5089|1.4689|2.1889|2.5189|3.8089|4.5589|5.0989|5.2589|7.1589|6.3489|5.9389|6.6189|8.4989|7.5389|8.4589|6.9689|8.4089|8.9889|7.7589|7.7689|8.6389|10.7589|18.7489|-0.9697|-4.7397|-5.2397|-4.8297|-5.4797|-9.6397|-10.3197|-10.7697|-7.8297|-5.2897|-8.1597|-8.2397|-11.6497|-11.6097|-15.1591|-12.652|-13.842|-13.08|-14.3439|-16.8755|-16.36|-18.59|-14.97|-14.7705|-14.2331|-15.0831|-14.2031|-16.5144|-15.2144|-14.7144|-12.5444|-7.8544|-10.1844|-15.2244|-12.1244|-14.3644|-14.8344|-16.7382|-18.5175|-17.001|-17.591|-13.731|-10.471|-10.201|-8.211|-10.361|-13.131|-11.371|-8.551|-8.441|-6.301|-5.521|-3.391|-4.631|-4.921|-7.341|-6.061|-8.681|-10.271|-9.751|-9.901|-10.981|-12.391|-11.101|-11.431|-11.941|-8.981|-9.231|-8.441|-7.511|-6.061|-7.871|-11.411|-9.151|-7.581|-9.281|-7.921|-7.011|-8.191|-10.431|-15.211|0.61|0|-1.65|0|1.69|-0.67|0|0|0|0|0|0|0|0|-3.75|3.86|-5.82|0|5.53|-2.59|4.56|-4.78|0|-3.43|0|-1.7|3.67|-3.25|0|0|0|-5.27|0|0.19|-2.71|1.98|-2.65|6.41|-0.25|0.68|-6.28|5.3|-2.06|0|-8.14|0|0.37|-0.44|0|2.32|-0.11|1.11|-1.53|0|-0.4|0|-1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0