Idx|Pair|Code|Indices|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01
00001|2086|/currencies/usd-all|CURRENCY:ALL|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.926718910217|97.445243843926|95.69582749355|95.221264509362|95.221264509362|95.1964041966|95.172292034542|95.172292034542|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.965054334398|94.494503459661|94.427500894035|94.278061313061|93.457288126844|92.319764619291|91.866377589658|91.866377589658|91.370654560978|91.370654560978|91.370654560978|91.370654560978|91.370654560978|91.240173633291|91.181412411828|91.181412411828|91.181412411828|91.181412411828|91.181412411828|91.181412411828|91.181412411828|91.181412411828|-98.31483062135|-98.31483062135|-98.31483062135|-98.31483062135|-98.31483062135|-98.31483062135|-99.554256686754|-101.48049615874|-101.48049615874|-101.48049615874|-102.47388494296|-103.00487473588|-103.82485785066|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-104.80811845864||||-107.28124239274||||-108.81554554942|-108.81554554942||-108.81554554942|||-108.81554554942||||||||||||-120.19450610364||||||||||||||||||||||||||||-120.19450610364|-121.15350361699|-121.15350361699|-121.15350361699|-122.38167085509|-124.40741528251|-124.65267720463|-126.78964493277|-128.77182465132|-130.29202440642|-131.34002874584|-131.99559061496|130.19112393336|130.19112393336|-129.30911079507|-129.30911079507|-130.94652125283|-130.94652125283|-130.94652125283|-131.69835097971|-131.91180136987|-131.91180136987|-132.93754771891|-133.5583873716|-134.94043095542|-135.20159374821|-135.66399549497|-135.95887940739|-137.42129338668|-137.42129338668|-137.42129338668|-137.42129338668|-137.42129338668|-138.57365728403|-139.22609686777|-139.22609686777|-139.22609686777|-139.22609686777|-139.36756377011|-139.36756377011|-139.36756377011|-139.36756377011|138.03603686459|-138.37099730026|-138.37099730026|-138.37099730026|-138.48764884044|-138.48764884044|-138.55182994261|-140.36092846543|-140.9147238632|-140.9147238632|-142.21414088099|-144.23681533435|-144.46979997002|-144.51783055517|-144.51783055517|-144.51783055517|-144.51783055517|-144.96425617241|144.07527173334|142.94453916793|142.94453916793|142.00392013396|141.80213775464|-141.29639854977|-141.29639854977|-141.29639854977|-141.29639854977|-141.76098058927|-141.76098058927|140.26225009686|140.26225009686|139.93138499532|139.49059544416|139.49059544416|-137.51036612375|-137.51036612375|-138.35152103485|-138.63835453525|-139.18039623383|-140.54710977478|-140.97456845093|-142.34951812744|-142.35502319336|-142.63252258301|-141.30000305176|-141|-140.69999694824|-140.30000305176|-140.5|-140|-140.19999694824|-145.10000610352|-142|-143|-141.13000488281|-144.10000610352|-144.10000610352|-146.5|-146.5|-148.5|-148.5|147.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|439.06893827052|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|437.71226055846|434.75186391049|434.75186391049|434.75186391049|434.75186391049|434.75186391049|434.75186391049|433.75207101166|432.64119001295|432.25503356378|432.25503356378|432.25503356378|432.25503356378|432.25503356378|432.25503356378|432.25503356378|430.49141571201|-460.46600794595|-466.18445327327|-471.48272585919|-476.00858428799|-476.37064920888|-486.52294356542|459.82125801539|459.82125801539|459.82125801539|459.82125801539|459.82125801539|459.82125801539|459.82125801539|459.82125801539|459.82125801539|459.82125801539|-499.67374178419|-499.67374178419|-499.67374178419|-499.67374178419|-501.24860198243|-510.77622442492|-514.52913824991|-516.44904249991|-517.51282499989|-518.43091666655|-520.67324074061|-522.13693415623|-523.57028908177|-523.57028908177|-526.24476564641|-529.91085071824|-534.17872302026|-537.17080335585|-539.24533706205|-539.85839926173|-539.85839926173|-539.85839926173|-539.85839926173|-539.85839926173|-539.85839926173|-543.87044362414|-547.09215958238|-548.64406620264|-554.17396244738|-558.8042746264|-558.8042746264|-559.00109325663|-559.00109325663|-559.00109325663|-559.00109325663|-559.00109325663|-559.00109325663|-562.1123258407|-564.29147315634|559.32945832048|559.32945832048|559.32945832048|559.32945832048|559.32945832048|-559.31671175654|-559.31689150792|-559.31709123167|-559.31731314695|-559.31755971948|-559.31783368897|-559.3181380995|-559.31847633343|-559.31885214891|-559.31926972166|-559.31973369138|-559.3202492133|-559.32082201543|-559.32145846224|-559.32216562536|-559.32295136216|-559.32382440306|-559.32479444849|-559.32587227675|-559.32706986371|-559.32840051588|-559.3298790183|-559.33152179876|-559.33334711039|-559.33537523441|-559.33762870555|-559.34013256238|-559.34291462551|-559.34600580678|-559.34944045263|-559.35325672579|-559.35749702931|-559.36220847766|-559.36744342027|-559.37326002318|-559.37972291529|-559.38690390653|-559.39488278569|-559.40374820697|-559.41359867506|-559.42454363961|-559.43670471133|-559.45021701324|-559.46523068203|-559.48191253624|-559.5004479298|-559.52104281154|-559.54392601348|-559.5693517934|-559.59760265999|-559.62899251175|-559.66387012482|-559.70262302823|-559.74568180979|-559.79352490042|-559.84668389001|-559.90574943399|-559.9713778162|-560.04429824087|-560.12532093495|-560.21534615059|-560.31537416798|-560.42651640952|-560.550007789|-560.68722043288|-560.83967892607|-561.00907725184|-561.1972976138|-561.40643134932|-561.63880216657|-561.8969919635|-562.18386951565|-562.50262235138|-562.85679216885|-563.25031418826|-563.68756087649|-564.17339053009|-564.71320125631|-565.3129909521|-565.97942394743|-572.64989772913|-572.93378190064|-573.24920875788|-573.59968304369|-573.98909891682|579.49661649462|579.49661649462|579.49661649462|579.49661649462|579.49661649462|579.49661649462|579.49661649462|579.11182757215|578.74754048273|577.56450081848|577.45558209975|577.24942168329|577.24942168329|577.24942168329|575.70380824511|574.09476347438|572.10307513864|568.03789151147|567.95210534152|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|562.65269233594|562.65269233594|561.70800857422|561.02733072917|561.02733072917|561.02733072917|558.5293821484|558.5293821484|-555.20710568882|-555.20710568882|-555.54460640995|-555.54460640995|-555.54460640995|554.32988949784|554.23265648957|-555.13528820279|-555.13528820279|-555.13528820279|-555.13528820279|-555.13528820279|-555.49198146664|554.94799194336|554.94799194336|554.94799194336
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.0221044435713|3.0221044435713|3.0197215493756|3.0175184205988|3.009325989509|3.007387595442|3.007387595442|2.9939862678085|2.9911180679041|2.9842255583558|2.9816340595653|2.9716821809798|2.9529733088485|2.9529733088485|2.9529733088485|2.9468036787236|2.9385989954104|2.9385989954104|2.9301044598806|2.9241399163142|2.9241399163142|2.9241399163142|2.9241399163142|2.9241399163142|2.9241399163142|2.9241399163142|2.9110998306159|2.8989941316053|2.8703880395276|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9137045739267|-2.9158107437661|-2.9212730237699|-2.9273812979301|-2.9323243142919|-2.9323243142919|-2.9323243142919|-2.9398602381632|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8695278704353|2.8507454928667|2.8507454928667|2.8507454928667|2.8507454928667|2.8408525045162|2.8408525045162|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.039756632923|-3.039756632923|-3.0686184842044|-3.0868346084021|-3.0868346084021|-3.0868346084021|-3.0868346084021|-3.0868346084021|-3.0868346084021|-3.1341217611524|-3.1847184868093|-3.2277852556141|-3.2277852556141|-3.2765669183634|-3.2874354738551|-3.3850671603236|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.5832969812612|-3.6056078306017|-3.6484531551796|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.2884947323991|3.2355495850458|3.1801106051916|3.1801106051916|3.1692895708608|3.1200440126577|3.1136600130045|3.0932351743035|3.0932351743035|3.0932351743035|3.0932351743035|3.0932351743035|3.0932351743035|3.0932351743035|2.9528192708593|2.9528192708593|2.9528192708593|2.8409102967162|2.7596224999846|2.5973584758376|2.4545648083792|2.4331048488746|2.4331048488746|2.4154472893264|2.4154472893264|2.4154472893264|2.4154472893264|2.1252191139356|2.0046879928527|1.8242752587866|1.8242752587866|1.8053059352847|-1.9743823394276|1.991348983685|1.991348983685|1.8089185615133|1.8089185615133|1.6112983447259|0.99480122681273|0.99480122681273|0.99480122681273|0.99480122681273|0.99227362932776|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3269601984885|1.3269601984885|1.3269601984885|1.3269601984885|1.3129835243652|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2935839614903|1.2919587493408|1.2919587493408|1.2919587493408|1.2919587493408|1.2919587493408|1.2919587493408|1.2846097483092|1.2674163529005|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.3507259787323|-1.351723293596|-1.3640837904032|-1.3640837904032|-1.3728264036241|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3898494585842|-1.4152660286526|-1.4345844825219|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3098614267544|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3048109547983|1.3048109547983|1.3048109547983|1.3048109547983|1.3011788346911|1.2523375593451|1.2445806621211|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3891783027391|-1.3891783027391|-1.3891783027391|-1.3891783027391|-1.3934759727827|-1.4236010502567|-1.442930863079|-1.442930863079|-1.449050980339|-1.4673066266483|-1.4878463290473|-1.4987292446847|-1.5025324996043|-1.5275916386234|-1.5276351624713|-1.543572411933|-1.5641416222943|-1.5740406812444|-1.5871033662649|-1.5871033662649|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.6045334300416|-1.6045334300416|-1.6267649488336|-1.6310002705533|-1.6310002705533|-1.6310002705533|-1.6602003398956|-1.6813281513387|-1.7145756590294|-1.7273174643436|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.756844015573|-1.7792988768932|-1.7839043065041|-1.7898572082541|-1.7898572082541|-1.7930635208578|-1.8017927932177|-1.8334808401967|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8879208945245|-1.9073398668468|-1.9321331800024|-1.9576869144484|-1.9592048263899|-1.9592048263899|-1.981560830314|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8155041735906|-2.0435459338414|-2.0435459338414|-2.0435459338414|-2.0435459338414|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37560361818117|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-2.3155552107939|-2.3315696267075|-2.3315696267075|-2.3315696267075|-2.3315696267075|-2.3315696267075|-2.3382409712644|-2.3382409712644|-2.3500715725917|-2.3500715725917|-2.3904407281896|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.3934434359491|-2.4533539552622|-2.4754799072647|-2.4754799072647|-2.4754799072647|-2.4754799072647|-2.4754799072647|-2.5268610125012|-2.5638344955915|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5656415633498|-2.5830335681009|-2.5830335681009|-2.6108649377876|-2.6250723450753|-2.6250723450753|-2.6250723450753|-2.6250723450753|-2.6777582134773|-2.6875535609512|-2.7163928087319|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7535335718283|-2.7972317468997|-2.798785277194|-2.8458725567065|-2.8622844843815|-2.8622844843815|-2.8622844843815|-2.8622844843815|-2.8747605779381|-2.8915901728906|-2.8915901728906|-2.8915901728906|-2.9184056463548|-2.936006380751|-2.9816737457936|-2.9932107015077|-2.9932107015077|-2.9932107015077|-2.9932107015077|-2.9932107015077|-3.0175119421685|-3.0359021581769|-3.0609468660488|-3.0833855162874|-3.121206086081|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.9141538139708|2.8228929568802|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-3.035659393035|-3.0658436311203|-3.0932151490801|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.1039282114503|-3.1116489401567|-3.1116489401567|-3.1352210962229|-3.1975791016611|-3.2026407443193|-3.2026407443193|-3.2312120025585|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2817884824853|-3.2817884824853|-3.334542793497|-3.3449921414416|-3.3516578459256|-3.4225643104439|-3.451437184203|-3.451437184203|-3.451437184203|-3.4580150555539|-3.4580150555539|-3.5189056607272|-3.6250618533057|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|2.9844128656144|2.9844128656144|2.9608476876942|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322|2.6098331696283|2.5514813006466|2.5387175775538|2.5387175775538|2.5098530028672|2.441318391087|2.441318391087|2.3607427128182|2.3129363068857|2.2852610228138|-2.4911858226058|-2.4911858226058|-2.4911858226058|-2.4911858226058|-2.4911858226058|-2.4911858226058|-2.5213731687595|-2.5669702602018|-2.5769817844571|-2.5769817844571|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.6180033123946|-2.6322813736571|-2.6544237917411|-2.7468597696609|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.431901530764|2.431901530764|2.431901530764|2.3548183886447|2.3028648791753|2.2667220232711|2.2380910447157|2.2105113449121|2.2105113449121|2.2105113449121|2.2105113449121|2.2105113449121|2.2105113449121|2.1946242109848|2.1946242109848
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.193711750156|-1.2013162088061|-1.2013162088061|-1.2013162088061|-1.2013162088061|-1.2106738898667|-1.2106738898667|-1.2106738898667|-1.2106738898667|-1.2106738898667|-1.2106738898667|-1.2106738898667|-1.2173765140012|-1.2282350016121|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2380528006614|-1.2403197325668|-1.2511941898091|-1.2544879105603|-1.2632976932564|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1917010160443|1.1780500296895|1.1780500296895|1.1751611833378|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2663636333025|-1.2663636333025|-1.2852206766911|-1.2956007123333|-1.3183175325771|-1.3290027512863|-1.3334086618771|-1.3382207444365|-1.3585064335063|-1.3636165476379|-1.3636165476379|-1.3775524555815|-1.3775524555815|-1.3775524555815|-1.3918315770532|-1.3918315770532|-1.3918315770532|-1.3918315770532|-1.3946073388949|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.2927411020049|1.2798011501905|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3818272807513|-1.3818272807513|-1.3818272807513|-1.3818272807513|-1.3818272807513|-1.3837644865379|-1.3837644865379|-1.3896105344941|-1.3937364539308|-1.3937364539308|-1.3965016626431|-1.4052906922846|-1.4196452357536|-1.4343879129864|-1.4343879129864|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.438964268863|-1.438964268863|-1.4420103069807|-1.4480807636043|-1.4480807636043|-1.4480807636043|-1.4600286123775|-1.4816206359889|-1.5112284912032|-1.5239462169798|-1.5239462169798|-1.5359592899551|-1.5359592899551|-1.5359592899551|-1.5359592899551|-1.5359592899551|-1.5359592899551|-1.5529825670708|-1.5724139327461|-1.5764086136914|-1.5764086136914|-1.5850039333874|-1.5864932703502|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.5167993837158|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5077276636912|1.4988474172302|-1.5706527967427|-1.5706527967427|-1.5706527967427|-1.5706527967427|-1.5817532926067|-1.5817532926067|-1.5817532926067|-1.5833258926057|-1.5917065804957|-1.605735077434|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5448350674712|1.5448350674712|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5318848360889|1.5237720332005|1.5214757141175|1.5214757141175|1.5214757141175|1.5214757141175|1.5157286388678|1.5099429005829|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.2398005973027|1.237511775088|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.2372690076602|1.236915587824|1.2286284361078|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2172378312905|1.2034142824631|1.1966047786586|1.1910274981252|1.1778639354961|1.1694543271878|1.1562326185813|1.1464695591518|1.1341630321982|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2167450087523|-1.2265257539099|-1.2265257539099|-1.2265257539099|-1.2265257539099|-1.2358230354329|-1.2511534494316|-1.2599816103948|-1.2804739828654|-1.2861377327252|-1.3080474765884|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3216639867953|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.337099754271|-1.3498275406461|-1.3672583442375|-1.3734314354973|-1.3951238496124|-1.4130153571035|-1.4181281829836|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.2947212308911|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.395396180427|-1.4186457345617|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4482835674389|-1.4482835674389|-1.4482835674389|-1.4482835674389|-1.4482835674389|-1.454398436028|-1.4738927159908|-1.4887919529944|-1.4893743776248|-1.5050437541986|-1.5310208038252|-1.5500564791274|-1.5528586509042|-1.5528586509042|-1.5528586509042|-1.5528586509042|-1.5610207255475|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.595448120366|-1.597670067163|-1.6020445501491|-1.641305086313|-1.6551944914773|-1.6607050038394|-1.6705388865003|-1.6762765669303|-1.6946266933082|-1.6946266933082|-1.7051407412024|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7785783400441|-1.7785783400441|-1.7785783400441|-1.7785783400441|-1.7961870288744|1.688529225561|1.688529225561|1.688529225561|1.688529225561|1.688529225561|1.688529225561|1.6641397455529
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-543.87716853599|-544.9673988787|-544.9673988787|-544.9673988787|-549.26101265656|-557.89000660299|-558.89443414872|-562.02555731865|-562.02555731865|-562.02555731865|-562.02555731865|-562.02555731865|-562.02555731865|-568.03395121994|-570.45997157034|-572.15272855688|-573.74471399441|-576.3185782852|-576.3185782852|-576.3185782852|-576.3185782852|-586.3678783247|-595.08652536837|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-596.2094665708|-605.85774063422|-620.25343572262|-620.25343572262|-620.25343572262|-626.52375668218|-626.52375668218|-633.0336556128|-633.0336556128|-633.0336556128|-633.0336556128|-633.0336556128|-633.0336556128|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|594.84472291959|589.05802004087|587.43488907799|587.43488907799|587.13043366522|577.23661466274|567.18399350547|563.14508160307|563.14508160307|563.14508160307|563.14508160307|562.00564351296|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-632.85495630144|-632.85495630144|-639.27498060729|-645.06941272446|-654.63544773204|-662.77097878527|-662.77097878527|-662.77097878527|-662.77097878527|-669.64830976142|-677.52592007996|-681.52044505412|-688.13382783791|-694.51984624388|-694.51984624388|-700.89702086451|-710.48835515978|-721.45651319294|-728.50999702645|-732.88614171558|-733.77787053607|-733.77787053607|-733.77787053607|-733.77787053607|-733.77787053607|-733.77787053607|-733.77787053607|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-744.6891725782|-751.44073849292|-756.73417897326|714.6859613094|714.6859613094|714.6859613094|714.6859613094|714.6859613094|714.6859613094|714.6859613094|706.30938653518|705.24653381296|699.76003078827|698.60836076084|689.68987919824|-734.52070144824|-734.52070144824|-734.52070144824|-734.52070144824|-734.52070144824|-739.79246165147|-742.98034087738|-742.98034087738|-742.98034087738|-747.96705830451|705.70133611557|705.70133611557|705.70133611557|705.70133611557|705.70133611557|705.70133611557|705.70133611557|693.37648457286|682.56552620726|674.995024372|671.32503114901|664.95840185176|662.52320054384|661.61476664303|661.61476664303|657.36366012094|654.68815988962|654.68815988962|653.03199573142|653.03199573142|641.91333808482|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-698.84151919559|-698.84151919559|-698.84151919559|-698.84151919559|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-707.73140507369|-714.30988842281|670.80058066437|670.80058066437|670.80058066437|670.80058066437|670.80058066437|670.80058066437|670.80058066437|667.21452254266|666.18984475511|666.18984475511|659.05539730277|651.24765892257|649.96127277204|644.44323448359|644.44323448359|644.44323448359|644.44323448359|644.44323448359|640.1674773342|634.08329594208|628.46754426507|625.06115351284|623.16516378814|613.48631073031|604.70977206796
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-8.0513235537237|-8.0513235537237|-8.0513235537237|-8.0548759531121|-8.0608401906866|-8.0707211158101|-8.0707211158101|-8.0707211158101|-8.0740484893843|-8.0740484893843|-8.0781036152358|-8.0812482584313|-8.0828650515162|-8.0878832120458|-8.0883652124978|-8.0884392431684|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0936517381681|-8.0999377250672|-8.0999377250672|-8.0999377250672|-8.0999377250672|-8.0999377250672|-8.0999377250672|-8.1028590202332|8.0935001373291|-8.0935001373291|-8.0965003967285|-8.104700088501|-8.0979995727539|-8.1056003570557|-8.1056003570557|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.2768001556397|-8.2765998840332|-8.2767000198364|8.2765998840332|-8.2767000198364|-8.2767000198364|-8.2767000198364|-8.2767000198364|-8.2769002914429|-8.2769002914429|-8.2769002914429|-8.2765998840332|-8.2769002914429|8.2765998840332|-8.2767000198364|8.2765998840332|-8.2767000198364|-8.2767000198364|-8.2769002914429|-8.2769002914429|-8.277099609375|-8.2771997451782|-8.277099609375|-8.277099609375|-8.2769002914429|-8.2769002914429|-8.2769002914429|-8.2769002914429|-8.2771997451782|-8.2771997451782|-8.2771997451782|8.2769002914429|-8.2771997451782|8.2770004272461|-8.2772998809815|8.2768001556397|-8.277099609375|8.2767000198364|-8.2770004272461|-8.2770004272461|-8.2769002914429|-8.2768001556397|-8.277099609375|8.2769002914429|-8.2770004272461|-8.2770004272461|-8.2770004272461|-8.2770004272461|8.2765998840332|-8.2768001556397|8.2765998840332|-8.2770004272461|-8.2770004272461|-8.2770004272461|-8.2772998809815|-8.2772998809815|-8.2771997451782|-8.2770004272461|-8.2771997451782|-8.2765998840332|-8.2772998809815|-8.2772998809815|-8.2772998809815|-8.2775001525879|-8.2770004272461|-8.2772998809815|-8.2776002883911|-8.2774000167847|-8.2771997451782|-8.2770004272461|-8.2770004272461|-8.2770004272461|-8.2768001556397|-8.2770004272461|-8.2768001556397|-8.277099609375|-8.2770004272461|-8.2771997451782|8.2770004272461|-8.2772998809815|-8.2772998809815|8.2771997451782|-8.2775001525879|-8.2775001525879|-8.2775001525879|8.2772998809815|-8.2784996032715|-8.2784996032715|8.2769002914429|-8.2770004272461|8.2767000198364|-8.2784004211426|8.2772998809815|-8.2785997390747|8.2770004272461|-8.2772998809815|-8.2772998809815|-8.2772998809815|-8.2774000167847|-8.2770004272461|-8.2770004272461|-8.277099609375|-8.2771997451782|-8.2767000198364|-8.2769002914429|-8.2772998809815|-8.2771997451782|8.2768001556397|-8.2770004272461|-8.2770004272461|8.2767000198364|-8.2768001556397|8.2765998840332|-8.2768001556397|-8.2768001556397|-8.2769002914429|-8.2769002914429|8.2765998840332|-8.277099609375|-8.277099609375|-8.277099609375|-8.2770004272461|-8.2770004272461|-8.27649974823|-8.277099609375|-8.2768001556397|-8.2772998809815|-8.2772998809815|-8.2775001525879|-8.2775001525879|-8.2771997451782|-8.2770004272461|-8.2774000167847|-8.2770004272461|-8.2775001525879|-8.277099609375|-8.2765998840332|-8.27649974823|-8.2768001556397|-8.2767000198364|-8.2765998840332|-8.27649974823|-8.2768001556397|-8.2768001556397|-8.2768001556397|-8.2768001556397|-8.2767000198364|-8.2771997451782|-8.2771997451782|-8.2771997451782|-8.2769002914429|-8.277099609375|-8.2765998840332|-8.2770004272461|-8.2770004272461|8.27649974823|-8.2768001556397|-8.2768001556397|-8.2768001556397|8.2765998840332|-8.2767000198364|-8.2767000198364|-8.2769002914429|-8.2772998809815|-8.2768001556397|-8.2768001556397|-8.2770004272461|-8.2770004272461|-8.2768001556397|-8.2767000198364|-8.2768001556397|-8.2767000198364
00020|2113|/currencies/usd-crc|CURRENCY:CRC|505.35177019111|505.0847559822|504.39138909318|503.71878349492|503.029206935|502.34967559292|501.65242580258|500.96933623246|499.7759368783|499.6777106265|498.97024101457|498.27304611428|496.3729411965|496.3729411965|496.29827328583|494.67533456421|494.67533456421|494.48648284912|493.65999755859|492.45001220703|492.29998779297|491.25|490.79998779297|490.04998779297|489.29998779297|488.54998779297|487.79998779297|487.20001220703|486.45001220703|485.70001220703|484.95001220703|483.85000610352|483.60000610352|482.85000610352|481.95001220703|481.35000610352|480.75|480|479.39999389648|478.79998779297|478.04998779297|477.29998779297|476.64999389648|475.79998779297|475.04998779297|474.29998779297|473.54998779297|472.79998779297|472.04998779297|471.29998779297|471.04998779297|-471.04998779297|-470.29998779297|-469.54998779297|-468.95001220703|-468.20001220703|-467.45001220703|-467|-466.25|-465.5|-464.75|-464|-463.25|-462.5|-461.75|-461|-460.25|-459.41000366211|-458.10000610352|-457.86999511719|-456.01000976562|-455.95001220703|-455.32000732422|-454.45999145508|-453.61999511719|-452.75|-451.89001464844|-451.04998779297|-450.23999023438|-449.54998779297|-448.70001220703|-447.83999633789|-446.98001098633|-446.11999511719|-445.44000244141|-444.60000610352|-443.63000488281|-442.94000244141|-442.07998657227|-441.20001220703|-440.51998901367|-439.76998901367|-439.01998901367|-438.26998901367|-437.5|-436.79000854492|-436.01000976562|-435.26998901367|-434.51000976562|-433.7799987793|-433.04998779297|-432.26998901367|-431.54000854492|-430.79000854492|-430.04998779297|-429.29000854492|-428.67999267578|-428.07998657227|-427.32000732422|-426.55999755859|-425.80999755859|-425.05999755859|-424.30999755859|-423.54998779297|-422.85000610352|-422.07998657227|-421.30999755859|-420.57000732422|-419.80999755859|-419.05999755859|-418.17001342773|-418.17001342773|-417.48999023438|-416.73001098633|-415.94000244141|-414.95999145508|-414.32000732422|-413.54998779297|-412.73001098633|-411.86999511719|-411.10000610352|-410.30999755859|-409.48001098633|-408.73001098633|-407.89999389648|-407.07000732422|-406.32000732422|-405.66000366211|-404.86999511719|-404.04998779297|-403.42999267578|-402.64001464844|-401.83999633789|-401.20001220703|-400.42001342773|-399.61999511719|-398.64999389648|-398|-397.19000244141|-396.39999389648|-395.60998535156|-394.79000854492|-393.98999023438|-393.20999145508|-392.41000366211|-391.60000610352|-390.9700012207|-390.14999389648|-389.85998535156|-388.7799987793|-388.20999145508|-387.44000244141|-386.61999511719|-385.83999633789|-385.04998779297|-384.23001098633|-383.14999389648|-382.64999389648|-381.85998535156|-381.04000854492|-380.26000976562|-379.45001220703|-378.66000366211|-378.32998657227|-377.70001220703|-376.89001464844|-376.07000732422|-375.29998779297|-374.51000976562|-373.75|-373|-372.2799987793|-371.5|-370.60000610352|-370|-369.26000976562|-368.5299987793|-367.7799987793|-367.0299987793|-366.29000854492|-365.54000854492|-364.7799987793|-364.07998657227|-363.42999267578|-362.82998657227|-362.05999755859|-361.45999145508|-358.48001098633|-359.23999023438|-359.23999023438|-358.48001098633|-357.70999145508|-356.9700012207|-356.23999023438|-355.48001098633|-354.7200012207|-353.95999145508|-353.23001098633|-352.61999511719|-351.85000610352|-351.13000488281|-350.51000976562|-349.75|-349.29998779297|-348.60998535156|-347.91000366211|-347.04998779297|-346.44000244141|-345.7799987793|-345.04000854492|-344.35000610352|-343.64999389648|-343|-342.32000732422|-341.69000244141|-341.29998779297|-340.85000610352|-340.20001220703|-339.5299987793|-339.04998779297|-338.4700012207|-337.83999633789|-337.26000976562|-336.66000366211|-336.04000854492|-335.44000244141|333.76998901367|-333.85000610352|-333.85000610352|332.26998901367|-332.36999511719|-332.36999511719|-331.86999511719|-331.36999511719|-330.64999389648|-330.4700012207|-330.04998779297|-329.57000732422|-329.17001342773|-328.67001342773|-328.17001342773|-327.67001342773
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-24.961020029901|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.391794636991|-25.718681186137|23.516850613549|23.516850613549|23.516850613549|23.516850613549|23.516850613549|23.516850613549|23.516850613549|23.516850613549|23.072889591803|22.875654619656|22.873171719933|22.806903073111|22.806903073111|22.48700374687|22.17639281048|21.752213928948|-23.756007146704|-23.756007146704|-23.756007146704|-23.756007146704|-23.756007146704|-23.756007146704|-23.756007146704|-23.756007146704|-23.756007146704|-24.075396908508|-24.184493843885|-24.184493843885|-24.184493843885|-24.184493843885|-24.184493843885|-24.184493843885|-24.184493843885|-24.184493843885|-24.184493843885|-24.49860436847|-24.836670848288|-24.984537585475|-24.984537585475|-25.406263969451|-25.843903910351|-26.081365677198|-26.382461332039|-26.610596522972|-26.911885006875|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.736568099679|-28.009298358163|-28.084470362355|-28.356634134374|-28.900371863138|-28.973578799313|-29.088143733416|-29.350332608126|-29.350332608126|-29.350332608126|-29.350332608126|-29.631714084883|-29.631714084883|27.48909331122|27.48909331122|27.48909331122|27.48909331122|27.48909331122|27.48909331122|26.834882108801|26.280258435268|26.262483132422|26.262483132422|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.937212386366|-29.481348053875|-29.801218898498|-30.514299294907|-31.000028183679|-31.233892623133|-31.233892623133|-31.233892623133|-31.233892623133|-31.233892623133|-31.233892623133|-31.242322057701|-31.242322057701|-31.242322057701|-31.242322057701|-31.242322057701|-31.242322057701|-31.444552097295|-31.905500793428|-32.011279424|-32.14350481383|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.554320737412|-32.649133811053|-33.037648873921|-34.23858123951|-34.613980146833|-34.801756166294|-35.256226935734|-35.544031583324|-35.842712380581|-35.842712380581|-36.162762935618|-36.337960463607|-36.678929891678|-37.157892852461|-37.320853186356|-37.914837467126|-37.963706982855|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.358964980917|-38.358964980917|-39.254377220822|-39.578614816348|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-40.091843391541|-40.167047687243|-40.331303986046|-40.331303986046|-40.331303986046|-40.331303986046|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|6.0054785313152|5.9796815251799|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8877418185994|5.8222743301177|5.7972713607973|5.7806460215456|5.7494123328402|5.6938803580816|5.6233284106316|5.5871589835553|5.5067100719245|5.4752122652486|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8024945530638|-5.8811441564278|-5.9078460851265|-5.9078460851265|-5.9078460851265|-5.9936622954025|-6.0514025264994|-6.0932804008343|-6.161189465613|-6.1897273647464|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8029964273951|5.8029964273951|5.7759295642135|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.331386982557|-6.4014077839552|-6.4733973539867|-6.5282304592705|-6.6239227263768|-6.7211640376338|-6.7417767863018|-6.810743223072|-6.810743223072|-6.810743223072|-6.810743223072|-6.8389888820836|-6.8389888820836|6.3466641360301|6.3466641360301|6.3466641360301|6.3466641360301|6.3466641360301|6.3466641360301|6.2482487817361|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.8267556444137|-6.9564175357784|-7.0356359471177|-7.1805287985112|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2922340857336|-7.2925491484282|-7.2925491484282|-7.2925491484282|-7.2925491484282|-7.3395938246645|-7.4373872378576|-7.5220025754757|-7.5521472004593|-7.6282914509973|-7.6662571022467|-7.7541968369436|-7.8188653058675|-7.8188653058675|-7.8188653058675|-7.8188653058675|-7.8702391062475|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-8.0548366903186|-8.0577517216869|-8.0606020231454|-8.2484913953375|-8.3066957668277|-8.3699785554644|-8.4562038938465|-8.5110989191204|-8.6007033809798|-8.6007033809798|-8.6264148801319|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7503319399026|-8.7503319399026|-8.7503319399026|-8.7503319399026|-8.8533351836897|8.1984005345279|8.1984005345279|8.1984005345279|8.1984005345279|8.1984005345279|8.1984005345279|8.1078545282907
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.662844672906|-76.888267321838|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.331807686836|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|73.984463953198|73.633847209282|73.523443615511|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.662844672906|-76.888267321838|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.331807686836|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|73.984463953198|73.633847209282|73.523443615511|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.55143871657067|0.54649303083082|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.57417476295433|-0.58425532247183|0.54329274614706|0.54329274614706|0.54329274614706|0.54329274614706|0.54329274614706|0.54329274614706|0.54329274614706|0.54329274614706|0.52788085098679|0.52650904771007|0.52650904771007|0.52650904771007|0.52650904771007|0.52254896491012|0.51868773201263|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54633744644115|-0.54666383384542|-0.54935428962528|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.55076181451172|-0.55297422254185|-0.56126025478156|-0.56624475960501|-0.56847751410547|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.5724111819126|-0.58111416343674|-0.58111416343674|-0.58111416343674|-0.58111416343674|-0.58111416343674|-0.59043240154038|-0.59577492767187|-0.60138876563544|-0.60592088242632|-0.61147317445125|-0.6186702103068|-0.62266135222929|-0.62276137911103|-0.62276137911103|-0.62276137911103|-0.62884041824629|-0.63488932294636|0.60029431390088|0.60029431390088|0.60029431390088|0.60029431390088|0.60029431390088|0.60029431390088|0.60029431390088|0.59454368007758|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63725096993333|-0.64106908505205|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60291304938735|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64896926987462|-0.65224361870347|-0.65296514005195|-0.65552237928721|-0.65796380242609|-0.65900418715238|-0.66322988611126|-0.66322988611126|-0.66322988611126|-0.66322988611126|-0.66322988611126|-0.66868321809133|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.67003549968048|-0.68059501090363|-0.68513336158147|-0.68927597642332|-0.69863438540465|-0.70700491395004|-0.70933073938638|-0.70933073938638|-0.71013508213809|-0.71013508213809|-0.71013508213809|-0.71013508213809|-0.71551122017758|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.90231495194799|0.90231495194799|0.90231495194799|0.90231495194799|0.89632216088381|0.89587820986705|0.89587820986705|0.89587820986705|0.89587820986705|0.89587820986705|0.8923754425699|0.8923754425699|0.8923754425699|0.8923754425699|0.89085848416583|0.89085848416583|0.89085848416583|0.89085848416583|0.88505940068315|0.88415979331598|0.88415979331598|0.88323312209563|0.88220348740636|0.88095426938914|0.88095426938914|0.88095426938914|0.88095426938914|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87623421472332|0.87415468058503|0.87415468058503|0.87415468058503|0.87415468058503|0.87415468058503|0.87256884252633|0.87256884252633|0.87256884252633|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.85575429576141|0.85528254925655|0.85448922420845|0.85448922420845|0.85448922420845|0.85448922420845|0.85448922420845|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84188839660286|0.84188839660286|0.84188839660286|0.84188839660286|0.84188839660286|0.84188839660286|0.84188839660286|0.83723711488643|0.83683759678591|0.83683759678591|0.83683759678591|0.83151398885238|0.83141174960955|0.83141174960955|0.83141174960955|0.83141174960955|0.83141174960955|0.83141174960955|0.82627992814979|0.82627992814979|0.8250332528375|0.82088167497498|0.82088167497498|0.82088167497498|0.82088167497498|0.82088167497498|0.8188962983752|0.8181808469433|0.8181808469433|0.8181808469433|0.8181808469433|0.8181808469433|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|-0.84113978101623|-0.84113978101623|0.80781791366321|0.80781791366321|0.80781791366321|0.80781791366321|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79264663737282|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.7777896826327|0.77693298181562|0.77186998085478|0.76864997497641|0.76208699695665|0.76208699695665|0.74782179602487|0.74782179602487|0.74782179602487|0.74392421056279|0.74100828268214|0.74100828268214|0.73593616090787|0.73593616090787|0.72970595487859|0.72970595487859|0.72970595487859|0.70977154226823|0.70977154226823|0.70977154226823|0.70189613271338|0.70145983053942|0.70145983053942|0.70145983053942|0.70145983053942|0.7012609271396|0.69724188226103|0.69724188226103|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.5948394750007|-7.6003772919319|-7.6093082632115|-7.6114536088364|-7.6218373821462|-7.624041509439|7.6081762845765|7.5983070858596|-7.6145311208257|-7.6145311208257|-7.6145311208257|-7.6172567839633|7.5969051849682|7.5969051849682|7.5943391071248|-7.6085118997442|-7.6116798970817|-7.6151998941235|-7.6244460378651|-7.6244460378651|-7.6244460378651|-7.6244460378651|-7.6244460378651|-7.6244460378651|-7.6244460378651|-7.6499402031374|-7.6682668775399|7.7289912089792|7.7289912089792|7.6677680926286|7.6064090681035|7.5998988628342|7.5782210032095|7.5726190103854|7.5726190103854|-7.5873803724894|-7.5873803724894|-7.5873803724894|-7.5873803724894|-7.6035337569591|-7.6059264212048|-7.6085849370334|7.5937341537773|7.5937341537773|-7.6100151824356|-7.6100151824356|-7.6100151824356|-7.6100151824356|-7.6100151824356|-7.6100151824356|-7.6144612947439|-7.6167164717335|-7.6167164717335|-7.6167164717335|-7.6167164717335|-7.6224627400127|-7.64284742151|-7.6481638779717|-7.6685154030144|-7.6989058995048|-7.7254511541569|-7.7549456166387|-7.7671619573302|-7.7862910340303|-7.7869899085357|-7.7980228046479|-7.7980228046479|-7.7980228046479|-7.7980228046479|-7.8183169422206|-7.8183169422206|-7.8183169422206|-7.8183169422206|-7.8183169422206|-7.8409076860279|-7.8500957933878|-7.8500957933878|-7.8691064481178|-7.8934515984234|-7.9216129549539|-7.9501255627248||-8.0019449255835||||||-8.0174387585201||||||||||-8.0509320774651||||-8.0713823566437|-8.0713823566437||8.0367502212525|||8.0367502212525||||||||||||||||||||||||||||||||||||||||7.8762502670288|7.8712501525879|-7.9050002098083|-7.9050002098083|-7.9000000953674|-7.8899998664856|-7.8949999809265|-7.8499999046326|-7.9200000762939|-7.8299999237061|-7.8699998855591|-7.9200000762939|-7.8499999046326|-7.9099998474121|-7.8800001144409|-7.8600001335144|-7.8400001525879|-7.835000038147|-7.7600002288818|-7.8800001144409|-7.8800001144409|7.75|-7.7800002098083|-7.7800002098083|-7.6700000762939|-7.6399998664856|-7.6799998283386|-7.6100001335144|-7.6599998474121|-7.5650000572205|-7.5900001525879|-7.5999999046326|-7.5700001716614|-7.6900000572205|-7.6900000572205|-7.75|-7.75|7.7350001335144|-7.7649998664856|7.7600002288818|-7.8049998283386|7.789999961853|-7.8200001716614|7.7199997901917|-7.7600002288818|7.75|-7.8000001907349|-7.8000001907349|-7.8899998664856|7.8400001525879|-7.8899998664856|-7.8899998664856|-7.9099998474121|-7.9099998474121|-7.8800001144409|-7.8499999046326|-7.8899998664856|-7.8000001907349|-7.8200001716614|-7.7800002098083|-7.8099999427795|-7.8099999427795|-7.8600001335144|7.8299999237061|-7.8800001144409|-7.8800001144409|-7.9349999427795|-7.9349999427795|-7.9400000572205|-7.9499998092651|-7.9200000762939|-7.9200000762939|-8|-8|-8.039999961853|-8.039999961853|-8.039999961853|-7.9899997711182|-7.9000000953674|-7.9699997901917|-7.9400000572205|-8.0600004196167|-8.0600004196167|-8.0600004196167|-8.0600004196167|-8.1499996185303|-8.1000003814697|-8.0600004196167|-8.0500001907349|-8.0050001144409|-7.9800000190735|7.8864998817444|-7.9000000953674|-7.9000000953674|-7.9000000953674|-7.8699998855591|-7.8200001716614|-7.8200001716614|-7.8000001907349|-7.8099999427795|-7.8000001907349|-7.7800002098083|-7.75|-7.789999961853
00037|91|/currencies/usd-huf|CURRENCY:HUF|201.95923498161|201.95923498161|201.95923498161|201.95923498161|200.41510685589|200.41510685589|199.27456398701|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.70573767656|198.30081641932|196.44258380223|194.8016519442|194.8016519442|194.8016519442|193.66571912663|193.08691183613|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|193.03570267775|189.75967001493|189.60074820484|189.60074820484|189.60074820484|189.60074820484|187.13083961237|184.76649398526|181.49887932363|179.2154202839|178.88601656979|-195.51997102968|-195.51997102968|-195.51997102968|-195.51997102968|-195.51997102968|-195.51997102968|-195.51997102968|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-196.18340681421|-199.32710688232|-200.41810816468|-200.41810816468|-200.41810816468|-202.82123288778|-204.24080604611|-204.4914570285|-207.41327968715|-209.32642360394|-212.86769523295|-215.6800604886|-215.6800604886|-215.82562500307|-218.31457621598|-219.80064420726|-221.30655550433|-221.30655550433|-221.30655550433|-221.30655550433|-221.91896093634|-222.02972611244|-222.02972611244|-222.02972611244|-222.02972611244|-224.00358718032|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.87318017233|-226.2085399335|-227.17640277404|-227.17640277404|-227.81834053071|-227.81834053071|-227.81834053071|-229.33982365961|-229.51190061612|-229.51190061612|-229.51190061612|-229.51190061612|-229.51190061612|-229.51190061612|-232.53766409604|-236.37129557627|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|209.48556345237|208.22822166338|208.22822166338|208.22822166338|208.22822166338|208.22822166338|205.08579567686|203.15532524073|201.97702441706|-227.89973754058|-227.89973754058|-227.89973754058|-227.89973754058|-227.89973754058|-231.96192592128|-235.32103181927|-240.36337180765|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-243.09530123993|-245.53422058208|-246.77746717778|-250.34606830111|-254.16349357493|-254.16349357493|-254.16349357493|-254.93944490096|-258.52882064869|-263.40701870444|-265.88202443539|-265.88202443539|-265.88202443539|-265.88202443539|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-267.44218687235|-267.44218687235|-267.44218687235|-272.66520536408|-273.17078567065|-275.57641872341|-279.20102399118|-282.48336297414|-285.00111042302|-285.00111042302|-286.28512187845|-288.8318082585|-291.53699554492|-295.2955430778|-296.02284090079|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-297.91890829159|-297.91890829159|-301.54379228037|-302.62920923676|-305.74160494126|-305.74160494126|-305.74160494126|-305.74160494126|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-9387.8571583784|-9454.9523981983|-9525.8915535536|-9595.2683928374|-9605.020436486|-9716.9671516511|-9744.7866069766|-9744.7866069766|-9787.7550703415|-9787.7550703415|-9840.8389670461|-9958.154407829|-10052.949342032|-10070.832521027|-10070.832521027|-10337.091690031|-10463.657433367|-10475.780781935|-10475.780781935|-10498.589757705|-10652.377508562|-10742.342261401|-10742.342261401|-10742.342261401|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9993.4987506651|9778.0541674057|9580.8935193396|9510.8479724741|9510.8479724741|9510.8479724741|9510.8479724741|9510.8479724741|9510.8479724741|9406.7755249713|9319.9172499681|9298.0747221867|9291.9679555455|9291.9679555455|9291.9679555455|9291.9679555455|9291.9679555455|9291.9679555455|9291.9679555455|9290.7421728283|9221.7690809204|9189.4656454671|9163.5173838523|9094.4082042803|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9513.03492973|9004.950704037|9004.950704037|8985.4406091043|8985.4406091043|8985.4406091043|8827.9340101158|8709.4266779065|8575.4740865628|8486.3630698306|8486.3630698306|8380.4589664784|8355.0655183094|8331.9616870104|8331.5874668654|8331.5874668654|8331.5874668654|8331.5874668654|8269.9860742949|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8655.0882734027|-8662.10280667|-8662.10280667|-8675.1101600412|-8675.1101600412|-8675.1101600412|-8770.1224000457|-8846.0804444953|-8935.4227161059|-9047.6082914887|-9047.6082914887|-9114.1758794319|-9154.77108829|-9154.77108829|-9154.77108829|-9154.77108829|-9154.77108829|-9154.77108829|-9193.6855483767|-9193.6855483767|-9193.6855483767|-9193.6855483767|-9200.5950537519|-9234.3833930577|-9259.8704367307|-9327.9115963675|-9336.6809831697|-9336.6809831697|-9343.4788701886|-9377.7543002095|-9442.1714446773|-9480.9682718636|-9506.1869687374|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9567.6547523604|-9614.3549415095|-9614.3549415095|-9614.3549415095|-9839.0054905661|-9995.5616561845|-10068.679617983|-10166.310686648|-10307.525539071|-10307.525539071|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9367.9249114729|9367.9249114729|9301.9165683032|9213.6295203369|9174.0328003744|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9034.4335743995|8667.4261937773|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10369.934934877|-10882.427705418|-11188.25300602|-11932.7811178|10482.0339043|10482.0339043|10482.0339043|10482.0339043
00039|63|/currencies/usd-ils|CURRENCY:ILS|-4.7325287711851|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5691390298873|4.5338878921965|4.4876589302994|4.4643072793485|4.4643072793485|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4576780147469|4.4260477034158|4.3939029605197|4.3470031057251|4.3055590296732|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4338075823327|-4.4443030033663|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.459736594543|-4.4646574225527|-4.4649303187376|-4.4827558187915|-4.4885898594805|-4.5082387929435|-4.529520830101|-4.5516007836066|-4.5592788757396|-4.5592788757396|-4.5592788757396|-4.5658766496526|-4.576362635068|-4.5839031817426|-4.5979477699056|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.6159759636103|4.4858549842645|4.4858549842645|4.4858549842645|4.4858549842645|4.4858549842645|4.4858549842645|4.4858549842645|4.4651729924945|4.4651729924945|4.4321368119748|4.4082074056766|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5466242870107|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.6148836152139|-4.6268148970144|-4.672598782824|-4.672598782824|-4.6929984000507|-4.7314619185098|-4.7314619185098|-4.7314619185098|-4.8007906941979|-4.833267691887|-4.8569083248648|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9508674002491|-4.9841747131075|-4.9841747131075|-4.9841747131075|-4.9841747131075|4.6770541319866|4.6770541319866|4.6770541319866|4.6770541319866|4.6703947455818|4.6703947455818|4.6608940132386|4.627513536201|4.627513536201|4.6151451755282|4.6151451755282|4.5738222785257|4.5460471254215|4.5136174573851|4.5136174573851|4.4404636637317|4.4313496136731|4.4313496136731|4.4313496136731|4.4313496136731|4.4313496136731|4.4313496136731|4.4002551264307|4.3979332918084|4.3591481043405|4.3182203321001|4.2980504332142|4.2653671434805|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.1716310422695|4.1467287188411|4.1396965192719|4.1396965192719|4.1315793645563|4.1122102353509|4.1077990764374|4.1077990764374|4.0969214697673|4.0790193793672|4.0790193793672
00040|160|/currencies/usd-inr|CURRENCY:INR|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.648412448071|-45.674348970146|-45.723165878423|-45.755542053568|-45.755542053568|-46.234947824032|44.950997644615|44.950997644615|44.950997644615|44.950997644615|44.688161750581|44.516014412538|44.424737642756|44.419153741721|44.071447959347|43.955054617374|43.922559685672|43.677178430519|-44.397979726345|-44.397979726345|-44.397979726345|-44.397979726345|-44.397979726345|-44.397979726345|-44.397979726345|-44.397979726345|-44.397979726345|-44.397979726345|-44.397979726345|-44.397979726345|-44.479382949232|-44.479382949232|-44.479382949232|-44.479382949232|-44.479382949232|-44.479382949232|-44.479382949232|-44.479382949232|-44.479382949232|-44.479382949232|-44.570423396824|-44.742638358803|-44.850931972631|-44.883603040844|-44.883603040844|-44.883603040844|-44.883603040844|-44.883603040844|-44.974836288194|-45.041762177922|-45.080633562418|-45.080633562418|-45.080633562418|-45.080633562418|-45.209510148037|-45.209510148037|-45.209510148037|-45.209510148037|-45.209510148037|-45.412232624677|-45.666951517003|-45.666951517003|-45.828277962889|-46.076421306625|-46.14657947542|-46.228143395337|-46.468493873711|45.061259980806|45.061259980806|45.061259980806|45.061259980806|45.061259980806|45.061259980806|45.061259980806|45.061259980806|45.018067620207|44.956853731925|44.896224402117|44.832808787351|44.832808787351|44.723952936602|44.414393185987|44.294769888283|44.294769888283|44.294769888283|44.294769888283|43.846178037425|43.846178037425|43.846178037425|43.846178037425|43.846178037425|43.614198029594|-44.747419264145|-44.747419264145|-44.747419264145|-44.747419264145|-44.747419264145|-45.003245144229|-45.604994223229|-45.867381225816|-45.937423426565|-45.955247356557|-45.985332120418|-46.010657008488|-46.010657008488|-46.052673852001|-46.169637825262|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.272997001378|-46.272997001378|-46.272997001378|-46.272997001378|-46.522662802503|-46.641379288092|-46.641379288092|-46.641379288092|-46.674191508131|-46.674191508131|-46.674191508131|-46.810766680855|-46.912964167218|-47.039293834479|-47.096160011061|-47.123527691404|-47.123527691404|-47.328087035859|-47.430375196365|-47.499303501874|-47.615615705682|-47.657327892949|-47.657327892949|-47.657327892949|-47.793253000765|-47.91861603899|-47.992158809355|-47.992158809355|-48.025066922165|-48.114405709347|-48.146451188283|-48.270946927818|-48.283636971207|-48.283636971207|-48.308495280209|-48.308495280209|-48.308495280209|-48.308495280209|-48.308495280209|-48.441272043588|-48.470635386973|-48.485592917899|-48.522215609528|-48.547072256911|-48.574802439862|-48.675504094421|-48.757999331953|-48.757999331953|-48.757999331953|-48.757999331953|-48.797499664626|-48.857665600602|-48.880211269529|-48.880211269529|-48.880211269529|-48.880211269529|-48.907736473251|-48.968595589717|-49.006925538529|-49.006925538529|-49.006925538529|-49.006925538529|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.445345969621|48.440241443306|48.440241443306|48.353045581877|48.333938730094|48.323708574345|48.282454641186|48.21811713943|48.187909441625|48.104344188543|48.052213893304|48.010426595063|48.010426595063|48.010426595063|47.880195699634|47.863549429511|47.786443505392|47.59577113799|47.515848885982|47.515848885982|47.510109542706|47.378787383877|47.376576393978|47.376576393978|47.376576393978|47.376576393978|47.376576393978|47.376576393978|47.368432158504|47.368432158504|47.368432158504|47.368432158504|47.368432158504|47.368432158504|47.201479084265|47.165089005642|47.147043195491|46.749493880543|46.63263510736|46.63263510736|46.63263510736|46.63263510736|46.63263510736|46.63263510736|46.542926354234|46.514363548297|46.500127020962|46.425696893409|46.31466414738
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9135.5|-9140|-9140|-9135|-9129.5|-9134|-9133|-9131|-9130|-9127.5|-9122.5|-9117.5|-9115|-9115.5|-9100|-9094|-9092|-9090|-9080|9072.5|-9073|-9073|9062.5|-9063|-9063|-9052.5|-9045|-9040|-9037.5|9013|-9015|-9015|-9015|-9007.5|-9000|-9005|-9000|-9000|8990|-9000|-9000|-9000|-8985|-8995|-8995|-8986|-8970|-8960|-8945|-8918|-8911|-8905|-8900|-8893|-8890|8867|-8871.5|8855|-8861|-8861|8855|-8865|-8865|-8860|-8850|-8851|-8840|-8815|-8805|-8810|-8820|-8790|-8798|-8798|-8794|-8793|8761|-8775|-8775|-8775|-8770|-8759|8745|-8752|-8752|-8745|-8730.5|-8719.5|-8717.5|-8712.5|-8707.5|-8676.5|-8665|-8656|-8645|-8643|-8622|-8599|-8580|-8577|-8574|8555|-8566|-8566|-8550|-8534|-8515|-8482|-8482|-8482|8427|-8894|-8894|8363|-8376|-8376|-8374|-8318|8298|-8301|-8301|-8311|-8311|-8361|-8361|8354|-8360|-8360|8348|-8349|-8349|-8346|-8335|-8335|-8335|-8335|-8345|-8315|-8315|-8315|-8280|-8235|-8235|-8235|-8230|-8195|-8195|-8185|-8157|-8156|-8151|-8140|-8147|-8147|-8147|-8065|-8153|-8145|-8150|-8146|-8145|-8140|-8072|-8033|-8012|-7990|-7984|-7981|7973|-7981|-7981|-7981|-7971|-7998|-7998|-7998|-7996.5|-7988|-7987|-7985|-7984|-7977|-7967|-7960|-7960|-7956|-7951.5|7934.5|-7936|-7936|-7933|-7931|-7930|-7929|-7928|-7926|-7926|-7926|-7925|-7925|-7925|-7925|-7925|-7925|-7925|-7925|-7925|-7924|-7924|-7924|-7924|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|69.114662589794|66.536291800346|64.361437809032|63.89868141933|63.89868141933|63.279093178596|61.942048400073|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|60.296637063419|58.729318518545|-63.351934377112|-63.351934377112|-63.351934377112|-63.351934377112|-63.351934377112|-63.351934377112|-63.351934377112|-64.373537213447|-65.349763189027|-66.556127639026|-66.9822384154|-66.9822384154|-66.9822384154|-66.9822384154|-66.9822384154|-66.9822384154|-66.9822384154|-66.9822384154|-67.605541047697|-67.713293769777|-67.713293769777|-69.496158947349|-70.102122798894|-70.882636087177|-71.685980709656|-72.435261735501|-72.582786358266|-73.136710048681|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|68.939074500813|68.939074500813|68.140637486526|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.65704405295|-74.056438260466|-74.399650791387|-74.500449104552|-74.826330100436|-76.31370238346|-76.84661525137|-77.894293926897|-78.495603295103|-79.393175888873|-80.47991816293|-80.706575465321|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.6537177257|73.155523425149|71.868634680694|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-79.00289079453|-79.285710247639|-81.081619377802|-81.719577493348|-82.580366441583|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.823318809191|-85.262853350816|-86.01289040797|-87.522105505655|-87.656225525218|-87.931915215737|-88.822683047461|-89.988256771484|-91.410285878092|-91.535054321847|-91.535054321847|-91.535054321847|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-93.266902701431|-93.483228224707|-94.551365236654|-95.559290519703|-97.218934605904|-97.567705761931|-98.732281737233|-98.732281737233|-98.732281737233|-98.808643187312|-100.24794074035|-102.3543772271|-104.36736197502|-105.50317992138|-106.09353594169|-106.44115272479|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|97.603611324193|96.823177282415|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752
00047|2143|/currencies/usd-kes|CURRENCY:KES|-75.279616151762|-75.550685443825|-75.705208184925|-76.256368901468|-76.256368901468|-76.256368901468|-76.256368901468|-76.256368901468|-76.256368901468|-76.256368901468|-76.256519611385|-76.342801738345|-76.657556825836|-76.81117196211|-76.835343882009|-76.835343882009|-76.835343882009|-77.616660405978|-77.616660405978|-77.616660405978|-77.616660405978|-77.616660405978|-77.616660405978|-77.616660405978|-77.616660405978|-77.616660405978|-77.76930539216|-77.76930539216|-77.76930539216|-77.76930539216|-77.76930539216|-78.075344478702|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-78.454667648493|-79.119075758389|-80.07952921383|-81.043923722289|-81.137689973008|-81.534659068994|-81.712482331947|-81.712482331947|-81.712482331947|-82.156090072741|77.677414420931|77.677414420931|77.677414420931|77.677414420931|77.677414420931|77.677414420931|77.677414420931|77.541572680836|77.353410631159|77.259457088963|77.259457088963|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|76.939631228686|76.568755632242|76.447505003436|75.737228612351|75.494702052461|75.472445911154|74.907715949731|74.567462030734|74.122978194365|74.122978194365|73.994789056583|73.994789056583|73.528778523923|73.528778523923|73.528778523923|73.528778523923|73.528778523923|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.031998607515|72.738331870899|72.209260601319|71.821397616374|70.932109225577|70.480123057174|70.195965146805|69.570518016579|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-77.559964247291|-78.497178243199|-78.497178243199|-79.076125875788|-79.076125875788|-79.076125875788|-79.076125875788|-79.076125875788|-79.38291440151|-79.507732640346|-79.507732640346|-80.075259167442|-80.16103500479|-80.16103500479|-80.16103500479|-80.16103500479|-80.58781373891|-80.810069379903|77.901611248242|77.901611248242|77.901611248242|77.901611248242|77.901611248242|77.626792818956|77.543925034073|77.543925034073|77.543925034073|77.454916145037|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.376843040886|78.376843040886
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-41.078201293945|-41.078201293945|-41.185001373291|-41.185001373291|-41.37260055542|-41.404800415039|-41.356899261475|-41.458000183105|41.400001525879|-41.415000915527|-41.415000915527|41.246299743652|-41.456798553467|-41.456798553467|41.300998687744|-41.30110168457|41.300800323486|-41.305801391602|-41.305801391602|41.216400146484|-41.29460144043|-41.29460144043|40.760799407959|-40.81840133667|-40.81840133667|-40.87149810791|-40.87149810791|40.849998474121|-40.869998931885|-40.869998931885|-40.875301361084|-40.875900268555|-40.849998474121|-40.974998474121|-40.951099395752|-40.951099395752|-40.951400756836|-41|-40.950199127197|-40.966300964355|-40.952301025391|-40.952301025391|-41.028900146484|-40.980701446533|-41.125598907471|-41.125598907471|-40.987899780273|-40.957698822021|-41.007701873779|-40.974800109863|-41.168899536133|-41.168899536133|-41.298500061035|-41.299198150635|-41.289100646973|-41.294300079346|-41.290901184082|-41.05179977417|-40.743999481201|-41.087898254395|41.014400482178|-41.269401550293|-41.269401550293|-40.900001525879|-40.724998474121|-41.700000762939|40.784301757812|-40.911399841309|-40.911399841309|-41.603000640869|-41.857601165771|-40.942401885986|-41.430000305176|41.01549911499|-41.5|-41.5|-41.75239944458|-41.75239944458|-43.021499633789|-43.021499633789|-43.021499633789|-43.021499633789|-43.021499633789|-43.021499633789|-43.021499633789|-42.526901245117|-42.155700683594|41.709999084473|-42.022598266602|-42.022598266602|-42.529998779297|42.491500854492|-42.700000762939|42.500099182129|-42.509399414062|-42.509399414062|-43.104801177979|-43.104801177979|-44.099998474121|43.794399261475|-43.898101806641|-43.898101806641|-43.840599060059|-43.487499237061|-43.306701660156|-43.290500640869|-43.349998474121|-43.455799102783|-42.75|-42.75|-42.75|-42.75|-42.75|-42.75|-42.75|42.479999542236|-42.648399353027|-42.648399353027|-44.191501617432|43.596199035645|-44.189998626709|-44.189998626709|-44.342399597168|-44.342399597168|-44.025199890137|-43.909599304199|-43.919998168945|-43.029998779297|41.400001525879|-41.970001220703|-41.970001220703|-41.970001220703|-42.520000457764|-42.520000457764|-42.919998168945|42.25|-42.75|42.560001373291|-42.75|42.590000152588|-43.419998168945|-43.419998168945|-43.889999389648|-43.889999389648|-42.860000610352|-42.049999237061|-41.610000610352|-41.180000305176|-42|-42|-42|-42.459999084473|-42.459999084473|-43.790000915527|-43.790000915527|-44.259998321533|-44.259998321533|-44.509998321533|-44.509998321533|-45.590000152588|44.319999694824|-45.540000915527|-45.540000915527|-46.240001678467|-46.240001678467|46.080001831055|-46.130001068115|-46.130001068115|-46.150001525879|-46.700000762939|-46.680000305176|46.049999237061|-46.189998626709|-46.189998626709|-46.200000762939|-46.200000762939|-46.200000762939|-46.169998168945|45.930000305176|-46|-46|-46.009998321533|-46.060001373291|-46|-46|-46|-46|-46.069999694824|-46.069999694824|-46.189998626709|-46.189998626709|-46.189998626709|46|-46.080001831055|-46.080001831055|-46.529998779297|46|-46.150001525879|-46.150001525879|-47.389999389648|-47.389999389648|-47.630001068115|-47.630001068115|-47.880001068115|47.849998474121|-47.939998626709|-47.939998626709|-48|-48.060001373291|-48.020000457764|-47.939998626709|-47.869998931885|-48.139999389648|-48.139999389648|-48.080001831055|-47.689998626709|-47.869998931885|-47.869998931885|-47.709999084473|-47.700000762939|-47.799999237061|-48.189998626709|-48.090000152588|-48.130001068115|-47.720001220703|-47.720001220703|-48|-48|-48|47.900001525879|-47.930000305176|-47.930000305176|47.790000915527|-47.970001220703|-47.970001220703|-47.799999237061|-47.700000762939|-47.700000762939|-47.700000762939|-47.720001220703|-47.720001220703|-47.830001831055|-47.830001831055|-47.979999542236|-47.979999542236|-47.770000457764|-47.709999084473|-47.720001220703|-47.729999542236|-47.700000762939|-48.040000915527|-48.040000915527
00050|650|/currencies/usd-krw|CURRENCY:KRW|-996.81291758486|-1003.0088020637|-1007.1542095955|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1012.9682579667|-1020.6536382736|-1025.9711178984|-1025.9711178984|-1043.221815026|-1049.214224405|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1010.4413716607|1003.3348546881|1002.2720716152|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|999.27230594714|-1043.3129974638|-1043.3129974638|-1043.3129974638|-1043.3129974638|-1043.3129974638|-1043.3129974638|-1043.3129974638|-1043.3129974638|-1044.1588982779|-1047.4487602665|-1048.1029775592|-1048.1029775592|-1048.1029775592|-1048.1029775592|-1048.1029775592|-1048.1029775592|-1048.1029775592|-1054.9033090773|-1064.2759410212|-1076.1195408023|-1076.1195408023|-1076.1195408023|-1082.3994653663|-1087.4049642307|-1092.4757892169|-1092.4757892169|-1092.4757892169|-1092.7240953559|-1092.7240953559|-1092.7240953559|-1092.7240953559|-1103.4378715218|-1126.9087515606|-1143.5708472744|-1151.0009197146|-1161.0787874759|-1172.6431107588|-1176.6812219694|-1180.8894684621|-1180.8894684621|-1180.8894684621|-1180.8894684621|-1186.1438972496|-1188.8543506224|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1194.0806922607|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1154.6121812789|1153.3011196155|1153.3011196155|1153.3011196155|1153.3011196155|1138.8805335008|-1188.1296313062|-1188.1296313062|-1188.1296313062|-1188.1296313062|-1188.1296313062|-1188.1296313062|-1190.9718342638|-1196.7187047376|-1209.1374619154|-1213.3971337906|-1217.680192059|-1217.9020564096|-1217.9020564096|-1222.9634394135|-1228.7931188023|-1228.7931188023|-1231.5701808307|-1233.9779488614|-1237.164368635|-1248.032600621|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1177.760056441|1177.5612226514|1166.6068842177|-1231.4476445744|-1231.4476445744|-1231.4476445744|-1231.4476445744|-1231.4476445744|-1231.4476445744|-1238.8619896185|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1260.1031223133|-1268.5423893216|-1268.5637414989|-1276.2818476018|-1276.2818476018|-1276.2818476018|-1287.1076382858|-1302.6751061791|-1324.1779405137|-1332.8643647852|-1339.8048063586|1285.4616037478|1285.4616037478|1285.4616037478|1283.9629188235|1277.9699274363|1275.9554776419|1271.3820668232|1271.3820668232|1271.3820668232|1266.6505148207|1266.6505148207|1266.6505148207|1266.6505148207|1266.6505148207|1257.333932483|1256.7396127878|1256.7396127878|1256.7396127878|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-10250|-10250|-10260|-10260|10220|-10225|-10225|-10200|-10155|-10155|10100|-10150|-10150|-10155|10150|-10400|-10400|-10425|10400|-10450|-10450|10405|-10425|-10425|-10455|10400|-10470|-10470|-10425|-10420|-10400|-10350|-10400|10350|-10500|-10500|-10500|-10470|-10445|-10425|-10398|10355|-10455|-10455|-10375|-10360|10175|-10250|10215|-10255|-10255|-10510|-10510|-10490|-7842|-7842|-7842|-7842|-7842|-7843|-7843|-7843|-7843|-7843|-7842|-7842|-7843|7842|-7843|-7843|-7843|-7842|-7843|-7841|7840|-7842|-7842|-7842|-7842|-7842|-7842|-7841|-7842|-7842|-7842|-7841|-7840|-7842|7840|-7841|-7841|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-8000|-8000|-7650|-7600|-7600|-7600|-7605|7600|-7605|-7605|-7605
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.0909274352435|-9.1731231866317|-9.1731231866317|-9.1731231866317|-9.1731231866317|-9.1731231866317|9.0662409797822|9.0584894658502|9.0584894658502|-9.1686818950235|-9.1686818950235|-9.1686818950235|-9.1686818950235|-9.1686818950235|-9.1961856277849|-9.2142893376246|-9.2875552844465|-9.2875552844465|-9.2875552844465|9.1906467603238|9.1906467603238|9.1798739087352|9.1583248170522|9.1583248170522|9.0980496972035|9.0249252193296|9.0249252193296|8.9647463630861|8.9647463630861|8.9647463630861|8.9516964832087|8.8236959156218|-8.9998538188946|-8.9998538188946|8.8938290478256|8.8938290478256|-9.0301006236047|-9.0680231957933|-9.1688756842636|9.0681821654184|9.0681821654184|9.0681821654184|9.0681821654184|8.9694065488882|8.9694065488882|8.9694065488882|8.9034293401581|8.7032220908572|8.7032220908572|8.6570692138065|8.5425160810008|8.4867512301884|8.4596383282533|8.4596383282533|8.4458374737946|8.4458374737946|8.4080581929118|-8.4713713296364|-8.4713713296364|-8.5499348781849|-8.5721164436633|8.4701647440231|8.4701647440231|8.4529162159271|8.3566575834825|8.3391585817818|8.3391585817818|8.3391585817818|-8.4391015910567|-8.4690015474361|-8.5186344391418|-8.5186344391418|-8.5186344391418|-8.5881268455267|-8.7029744203091|-8.7377600730791|-8.7616557083013|-8.8442729271653|-8.889114463462|-8.989638421418|-9.0273759072376|-9.0409729420425|-9.1065036388769|-9.1269325617084|-9.1269325617084|8.9647254145281|8.9647254145281|-9.0711037891714|-9.0711037891714|-9.1237931535872|8.995502334366|8.9222802647063|-8.9966552513497|-9.0250502446908|-9.0768112451521|8.9849342950622|8.9849342950622|8.9849342950622|-9.1085784558411|-9.1320757472908|-9.2187397838075|9.1103684452742|9.1103684452742|9.1103684452742|9.1103684452742|9.0073645940059|8.946683074659|8.9053257324364|8.8996841485926|8.8346917491426|8.8346917491426|8.7595016538291|8.6645232524174|8.6645232524174|8.6645232524174|8.6645232524174|8.6645232524174|8.6645232524174|8.6645232524174|-8.8899851015654|-8.9964499132994|-9.0845665023463|-9.139096371083|-9.1834740282745|-9.2544599243502|-9.3463332596201|-9.3985594580326|-9.4752178775972|-9.4752178775972|-9.4752178775972|-9.4752178775972|-9.4811361174163|-9.4811361174163|-9.60517336046|-9.6636818902945|-9.7274188484589|-9.7780096758118|9.7092694283525|9.7092694283525|9.7092694283525|9.4373996523796|9.4287582969194|9.4287582969194|9.4287582969194|9.4287582969194|9.4014535055696|9.278755030286|9.278755030286|-9.45739909203|-9.45739909203|-9.5115138203348|-9.5115138203348|-9.5115138203348|-9.6440266139469|-9.71509663343|-9.8550290716971|-9.9680546271895|-10.060927177811|9.9481764383351|9.9481764383351|9.9481764383351|9.9481764383351|9.8038960637026|-9.9642823866813|-10.090924864765|-10.103046353654|-10.103046353654|-10.124034493053|-10.134962891458|-10.134962891458|-10.232680955329|-10.291939592801|-10.393932554946|-10.39869178426|-10.525924615194|-10.546005227091|-10.635716784797|-10.64853882922|-10.64853882922|-10.64853882922|-10.64853882922|-10.768682481329|10.603636828125|10.603636828125|10.577164523922|10.577164523922|10.577164523922|10.577164523922|10.577164523922|10.538726120025|10.538726120025|10.538726120025|10.538726120025|10.538726120025|-10.746294430376|-10.746294430376|-10.746294430376|-10.872777439357|-10.884191620498|-10.884191620498|-11.030191117028|-11.198984549553|-11.226893979212|-11.30862647284|-11.405690471209|-11.415411675282|-11.462270051251|-11.462270051251|-11.579444229614|-11.657593528442|-11.750511918787|-11.750511918787|-11.750511918787|-11.750511918787|-11.750511918787|11.649552940591|11.649552940591|11.649552940591|11.649552940591|11.649552940591|11.649552940591|11.614936112545|11.408235244678|11.408235244678|11.408235244678|11.408235244678|-11.574658994412|-11.574658994412|-11.6255020209|-11.6255020209|11.481175574126|11.417295518255|11.329403894068|11.329403894068|11.329403894068|-11.433890533544|-11.433890533544|-11.433890533544|-11.442112532304|-11.442112532304|-11.442112532304|-11.502287913995|-11.502287913995|-11.502287913995|-11.502287913995|-11.700736842373|-11.760824558711|-11.816493640979|-11.878904062996|11.76940635418|11.76940635418|11.76940635418
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.972366435447|12.972366435447|12.972366435447|12.972366435447|12.968998851603|12.968998851603|12.968998851603|12.968998851603|12.918053987099|12.86959403649|12.86959403649|12.86959403649|12.86959403649|-12.927845166648|-12.927845166648|-12.927845166648|-12.927845166648|-12.927845166648|-12.951355853041|-12.964562061054|-12.970902366354|12.911774773384|12.643361350987|12.571790082691|12.53856870598|12.53856870598|12.518687215849|12.471846177648|12.471846177648|12.471846177648|12.471846177648|-12.583081793445|-12.583081793445|-12.583081793445|-12.583081793445|-12.583081793445|-12.597590737495|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|-12.602400907557|12.468493578201|12.468493578201|12.468493578201|12.468493578201|12.468493578201|12.468493578201|12.468493578201|12.468493578201|12.467215084771|12.418737482983|12.418737482983|12.418737482983|12.418737482983|12.376930369224|12.309089224964|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.097588754496|12.000931873146|11.905202060081|11.792446354072|11.744347346468|11.744347346468|11.700614773986|11.700614773986|11.644571555717|11.589246022551|11.54610637807|11.490686983522|11.490686983522|11.434651739792|11.408124208758|11.408124208758|11.408124208758|11.408124208758|11.408124208758|11.408124208758|11.365971512606|11.226357666442|11.198730327232|-11.824561717648|-11.824561717648|-12.196735305409|-12.292590236947|-12.292590236947|-12.292590236947|-12.292590236947|-12.836211363789|-12.966901744203|-13.00848734144|-13.00848734144|-13.00848734144|-13.078597198632|-13.181496764451|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|13.14312614406|13.14312614406|13.14312614406|13.14312614406|13.14312614406|13.14312614406|-13.410583231644|-13.410583231644|-13.410583231644|-13.410583231644|-13.495092627954|-13.671213730123|-13.861071012579|-13.971189973711|-14.09187756419|-14.13486402167|-14.187904120961|-14.19572676716|-14.221641212677|-14.235156913571|-14.235174015685|-14.282971253577|-14.290523439185|-14.346237149719|-14.346237149719|-14.346237149719|-14.346237149719|-14.381836620971|-14.381836620971|-14.432596118367|-14.516773496641|-14.53984367231|-14.53984367231|-14.797048588367|14.65050160027|14.623335431422|14.393983282872|14.336647738161|14.238775930076|14.187528567479|14.172254091023|14.095313455732|14.095313455732|14.073126318357|14.050695845708|13.961328874279|13.880921348653|13.843511346433|13.843511346433|13.843511346433|13.843511346433|13.843511346433|13.843511346433|13.843068179657|13.83618673701|13.794340824979|13.794340824979|13.794340824979|13.652045753153|13.567550794452|-13.689473721018|-13.689473721018|-13.690804371823|-13.709643771902|-13.721131725063|-13.730424213134|-13.753249062126|-13.775276807751|-13.781973895988|-13.795526197179|-13.812529328381|-13.850588165958|-13.863709170773|13.711131808994|13.711131808994|13.711131808994|13.711131808994|13.625702590675|13.474669212468|13.443521705344|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.361427370497|13.346586562736|13.089818161442|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2142.7012046853|2142.7012046853|2142.7012046853|2142.7012046853|2138.279116317|2128.0728034095|2128.0728034095|2128.0728034095|2128.0728034095|2124.1920037884|2108.046670876|2098.6074120844|-2174.7417643506|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552|2137.4758027552|2132.2828589426|2132.2828589426|2089.4173413953|2089.4173413953|2089.4173413953|2076.5492703872|2070.7437097184|2055.8750366228|2031.9112006313|2019.7257155452|-2041.8042296808|-2041.8042296808|-2041.8042296808|-2041.8042296808|-2041.8042296808|-2061.8913641419|2021.8029099377|-2048.3557755249|-2048.3557755249|-2053.0852882352|-2056.8246635113|-2056.8246635113|2020.2271669536|1989.5856325526|1985.8073597373|1942.9270821082|1924.0767085274|1905.8153342362|-1927.0919300588|-1945.3666030601|-1954.3328874062|1924.549502732|1924.549502732|1907.6672399062|1885.9958942752|1852.4064623891|1848.4694471424|1847.6105836304|1844.897229019|1844.897229019|-1895.3046157864|-1895.3046157864|-1895.3046157864|-1895.3046157864|-1895.3046157864|-1895.3046157864|-1913.0170675693|-1913.0170675693|-1913.0170675693|-1913.0170675693|-1913.0170675693|-1990.2367509668|-2025.515240332|-2036.9947304688|-2041.9585546875|-2089.7184082031|2068.25|-2068.25|-2064.8200683594|-2076.1999511719|-2076.1999511719|2048.7299804688|-2057.1499023438|2000|-2061.3798828125|-2061.3798828125|-1980|-1938|-2010|-2010|-2020|-2080|-1861|-1856|-1842|-1821|-1810|-1780|-1710|1680|-1690|-1690|-1690|-1362|-1360|-1360|-1203|-1186|-1180|-1186|-1186|-1180|-1178|-1156|-1150|-1144|-1140|-1170|-1142|-1146|-1140|-1184|-1184|-1184|1180|-1190|-1190|-1186|-1180|-1180|-1186|-1184|-1190|-1188|-1196|-1190|-1195|-1190|-1190|-1190|-1182|-1190|-1182|-1182|-1184|-1172|-1160|-1154|-1164|-1164|-1242|-1242|-1246|-1250|-1210|-1210|-1150|-1210|-1208|-1182|-1180|-1182|-1180|-1184|-1180|-1180|-1180|-1270|-1270|-1270|-1276|-1274|-1280|-1284|-1280|-1290|-1292|-1268|-1312|-1312|-1300|-1292|-1292|-1290|-1300|-1300|-1302|-1322|-1320|-1338|1318.1999511719|-1330|-1330|-1248|-1200|-1204|-1204|-1246|-1246|-1306|1302|-1316|-1316|-1328|-1328|-1334|-1334|-1320|-1294|-1297|-1300|-1296|-1300|-1300|-1300|-1302|-1288|-1288|-1290|-1276|-1296.1999511719|1272.8000488281|-1276|-1276|-1258|-1250|-1286.5999755859|-1276|-1288.5999755859|-1263.8000488281|1239|-1240|-1240|-1240|-1240|-1235.4000244141|-1274|-1274|-1274|-1273|-1252.8000488281|1244|-1290.4000244141|1271.8000488281|-1281|-1281|-1296.8000488281|-1320.4000244141|-1312|-1336.1999511719
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-51.593574189513|50.147129773756|50.147129773756|50.147129773756|50.147129773756|50.147129773756|50.147129773756|50.147129773756|50.081641314525|50.081641314525|50.074045099703|50.065604861011|50.056226818021|50.045806770254|50.034228939402|50.021364682899|50.007071064563|49.991189266411|49.973542824021|49.953935665809|49.932149934463|49.907943566301|49.881047601676|49.851163196537|49.817958301939|49.798689663542|49.798689663542|49.798689663542|49.326774776881|49.326774776881|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-47.944469852528|-48.179765858993|-48.179765858993|-48.179765858993|-48.179765858993|-48.179765858993|-48.179765858993|-48.179765858993|-48.246961768849|-48.321623890912|-48.404581804314|-48.49675726365|-48.599174440691|-49.900471304069|-49.915801152266|-49.932834316931|-49.951760055447|-49.972788653798|-49.996153763076|-50.109615885704|-50.727349797321|-51.426777247404|-51.473363218279|-51.525125408141|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.615040897228|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.014036153538|50.011186380425|50.011186380425|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-51.07591962736|-51.229438556116|-51.229438556116|-51.229438556116|-51.229438556116|-51.240209328776|-52.056066446443||-52.44451790931|||-54.354742697898|||||||||-54.421441418673||-54.421441418673|-54.525212984113||-54.640514723491|-54.768627767244|-54.910975593637||||||||-55.069139845184|-55.244877902459|-55.440142410542|-55.840436689882|-57.114373887941|-57.315971707155|-58.370802083335|-59.065336190685|-62.800373672362|-62.82263821906|-62.847376604281|-62.87486369897|-62.905404915292|-62.939339600094|-62.977044805429|-63.018939478024|-63.065489114241|-63.117210932259|-63.174679618947|-63.238533715266|-63.309482711176|-63.388314928853|-63.475906281829|-63.573230007357|-63.681367480166|-63.801520227732|-63.935023280582|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-65.726263807256|-66.249458522751|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.767589007279|-67.824823391063|-67.888417150823|-67.95907688389|-68.037587698408|-68.124821936762|-68.221748868267|-68.329445458827|-68.449108337228|-70.917067447044|-70.931465271157|-70.947462853505|-70.965237945002|70.375013835252|-64.656374075876|-64.670138150306|-64.685431566339
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-6.445000174605|-6.4450001749321|-6.4450001752955|-6.4450001756993|-6.4450001761479|-6.4450001766464|-6.4450001772003|-6.4450001778157|-6.4450001784996|-6.4450001792594|-6.4450001801036|-6.4450001810416|-6.4450001820838|-6.4450001832419|-6.4450001845286|-6.4450001859583|-6.4450001875469|-6.4450001893119|-6.4450001912731|-6.4450001934522|-6.4450001958734|-6.4450001985636|-6.4450002015527|-6.445000204874|-6.4450002085643|-6.4450002126646|-6.4450002172205|-6.4450002222826|-6.4450002279072|-6.4450002341567|-6.4450002411007|-6.4450002488162|-6.4450002573889|-6.4450002669142|-6.4450002774978|-6.4450002892574|-6.4450003023237|-6.4450003168417|-6.4450003329728|-6.4450003508963|-6.4450003708113|-6.4450003929391|-6.4450004175255|-6.4450004448438|-6.4450004751974|-6.4450005089236|-6.4450005463972|-6.4450005880345|-6.4450006342982|-6.4450006857022|-6.4450007428179|-6.4450008062797|-6.4450008767929|-6.4450009551408|-6.4450010421941|-6.44500113892|-6.4450012463931|-6.4450013658078|-6.4450014984907|-6.4450016459162|-6.4450018097223|-6.445001991729|-6.4450021939588|-6.4450024186585|-6.4450026683248|-6.4450029457319|-6.4450032539619|-6.4450035964398|-6.4450039769707|-6.4450043997828|-6.4450048695741|-6.4450053915644|-6.4450059715536|-6.4450066159861|-6.4450073320222|-6.4450081276178|-6.445009011613|-6.4450099938299|-6.4450110851819|-6.4450122977953|-6.4450136451435|-6.4450151421971|-6.4450168055899|-6.4450186538042|-6.4450207073757|-6.4450229891217|-6.4450255243951|-6.4450283413655|-6.4450314713326|-6.4450349490738|-6.4450388132308|-6.4450431067385|-6.4450478773026|-6.4450531779294|-6.4450590675147|-6.4450656114985|-6.4450728825915|-6.4450809615837|-6.4450899382417|-6.4450999123062|-6.4451109946001|-6.4451233082599|-6.4451369901042|-6.4451521921534|-6.4451690833192|-6.4451878512812|-6.4452087045723|-6.4452318748957|-6.4452576196995|-6.4452862250371|-6.4453180087455|-6.4453533239771|-6.4453925631233|-6.4454361621746|-6.445484605565|-6.4455384315543|-6.445598238209|-6.4456646900477|-6.4457385254239|-6.4458205647309|-6.4459117195164|-6.4460130026114|-6.4461255393836|-6.4462505802416|-6.4463895145283|-6.446543885958|-6.4467154097687|-6.4469059917806|-6.4428825937511|-6.2033530779678|-6.203547909083|-6.2037643880999|-6.2040049203409|-6.2042721783864|-6.2045691317704|-6.2048990799748|-6.2052656890908|-6.205673032553|-6.2061256363999|-6.2066285295631|-6.2071872997445|-6.2078081555015|-6.2084979952316|-6.2092644838206|-6.2101161378083|-6.2110624200169|-6.2121138446931|-6.2132820943334|-6.2145801494892|-6.2160224329957|-6.2176249702251|-6.2194055671467|-6.2213840081706|-6.2235822759751|-6.2260247957577|-6.2287387066274|-6.2317541631492|-6.2351046703957|-6.2388274562251|-6.2429638849245|-6.2475599168127|-6.2526666189107|-6.2583407323529|-6.2646453028442|-6.2716503811679|-6.2809336928087|-6.2827820315061|-6.2827820315061|-6.2827820315061|-6.3316690672435|-6.3555656791834|-6.3698952066797|-6.3941725744029|-6.4249250373598|-6.4562388483414|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.4993453966425|-6.553717214404|-6.6029604064236|-6.6029604064236|-6.6029604064236|-6.6623892637105|-6.6931659747065|-6.7140732130409|-6.7575370030272|-6.7879300864392|-6.7901838245288|6.6722969806965|6.6722969806965|6.6722969806965|6.6722969806965|6.6722969806965|6.6722969806965|6.6656631934175|6.654909003529|6.654909003529|6.654909003529|6.654909003529|6.6529265191521|6.6529265191521|6.6529265191521|6.6529265191521|6.6216960777139|6.4836067744201|-6.7921588345693|6.6661677179153|6.6647087796325|6.6472050160492|6.6472050160492|6.6472050160492|6.6472050160492|6.6153278582985|-6.7023440230527|-6.7023440230527|-6.7023440230527|-6.7023440230527|-6.7023440230527|-6.7023440230527|-6.7023440230527|-6.7476784490213|-6.7476784490213|-6.7476784490213|-6.7476784490213|-6.7607538195302|-6.809281928876|-6.8367576682335|-6.8535804090848|6.7091785289194|6.7091785289194|6.7091785289194|6.7091785289194|-6.6270240305369|-6.729782210291
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.686445331128|-13.174227026268|12.471969945382|-13.212533201166|12.846907547902|-12.658991359129|12.492231662125|-12.677520214352|12.471644045211|-12.700395344256|12.446227234206|-13.241136213584|12.39762640392|-13.295137136124|12.337625378876|-13.361804941728|12.263550039315|-12.931610906363|12.511821124023|-13.30130958881|12.145211322153|-13.446431734998|12.331742018639|-13.450286580259|12.413292406737|-13.558285979497|12.462737794201|-13.46334669824|12.503781342556|-13.457742717476|12.156952510706|-13.562552573028|12.457997134723|-13.09111404044|12.334595419494|-13.645727076434|12.365581019827|-13.571298669766|12.350501247036|-13.603609672533|12.372378173419|-13.579301976553|12.439386686361|-13.489292373617|12.441619353869|-13.502367331608|12.477369968511|-13.460144581157|12.564005836559|-13.389993260621|12.641951748266|-13.295053803772|12.704662972191|-13.365930153817|12.740355463061|-13.216271697113|12.73442007587|-13.192866838799|12.717092526371|-13.359619709722|12.463200095768|-13.062554620509|12.429938609065|-13.099511827958|12.503042099727|-13.31523156403|12.496132159249|-13.461242278399|12.476675263178|-13.328694353356|12.55783970063|-13.467122584525|12.600141704145|-13.420120358398|12.652366399842|-13.239592975955|12.656841231076|-13.23462094125|12.662365714082|-13.2284826268|12.669186063471|-13.220904460812|12.677606247902|-13.211548700333|12.688001537323|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-12.75|-11.770000457764|-12.75|-11.770000457764|-11.770000457764|-12.75|-12.75|-12.75|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.704999923706|-11.699999809265|-11.699999809265|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.699999809265|-11.699999809265
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|130.72286482943|128.86262460431|128.2534852103|127.15866941666|127.15866941666|127.15866941666|127.15866941666|127.15866941666|127.15866941666|127.15866941666|123.52717944489|121.47730902947|119.72256680901|118.16769113534|118.16769113534|118.16769113534|118.16769113534|118.16769113534|118.16769113534|118.16769113534|118.16769113534|118.16769113534|118.16769113534|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|117.89740187601|114.23489175324|113.2721009308|112.46121989951|112.24802538272|110.2016934964|104.43723888251|104.43723888251|104.43723888251|104.43723888251|104.43723888251|104.43723888251|104.43723888251|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.26956448467|104.13158141835|104.13158141835|104.13158141835|104.13158141835|104.13158141835|104.13158141835|103.77397782784|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.13208530155|105.13208530155|96.999359551364|96.999359551364|94.651509222381|90.181677218933|-91.692577816095|-91.957312346659|-92.170339320724|-92.341490982445|-92.512488098577|-92.517213101338|89.515869325882|89.515869325882|89.515869325882|89.515869325882|88.235409412656|87.44101361199|87.386092137692|87.386092137692|87.386092137692|87.386092137692|87.386092137692|87.386092137692|85.470899264735|85.470899264735|85.470899264735|85.470899264735|85.470899264735|85.470899264735|85.470899264735|85.470899264735|83.819754032346|83.819754032346|83.70985377567|83.70985377567|83.70985377567|81.619570452698|81.619570452698|78.563411614109|78.556568460121|78.018966176393|77.600514176027|77.421128964574|77.330697086289|77.319108144922|77.276232764106|77.261925429084|77.066028084996|77.02836806536|75.758742091394|74.24692996049|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.547004978912|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.74539994553|71.555448419025|71.482163621507|70.385176342419|69.384086045614|69.371337180753|69.371337180753|69.371337180753|67.494263601987|64.44084268222|64.310383538513|64.232092888387|63.72510510819|63.408448763875|63.314390363724|63.185431363881|63.06659325262|62.9734379307|62.802150781018|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-69.428962606786|-71.389400370251|-73.032115388062|-74.219308035726|-74.219308035726|-74.219308035726|-74.362843770843|-75.847324445359|-75.941747959579|-76.419165620235|-76.950461291635
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.542364575799|10.542364575799|10.472203010315|-10.889544806329|-10.889544806329|-10.889544806329|-10.889544806329|-10.889544806329|-10.889544806329|-10.923207373078|-10.923207373078|-10.923207373078|-10.939986329008|-10.951792770702|-10.951792770702|-10.951792770702|-10.951792770702|-10.951792770702|-10.951792770702|-10.951792770702|-10.951792770702|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-10.978945558819|-11.007046985961|-11.007046985961|-11.081474092643|-11.153999252497|-11.178498925301|-11.212854744695|-11.246216643411|-11.307396531721|-11.308346245709|-11.379617980258|-11.436186634982|-11.461755937368|-11.461755937368|-11.478786746725|-11.478786746725|-11.478786746725|-11.478786746725|-11.478786746725|-11.478786746725|-11.478786746725|-11.478786746725|-11.549374412678|-11.569937625619|-11.593847821258|-11.662608488955|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|10.91724034118|10.79948929468|10.765877179738|10.701585165258|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.604236023458|10.566359396801|10.566359396801|10.566359396801|10.566359396801|10.566359396801|10.566359396801|10.413954809888|10.307596212857|10.307596212857|10.307596212857|10.304427189877|10.304427189877|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-11.023006976508|-11.128981136464|10.450003228159|10.450003228159|10.450003228159|10.450003228159|10.450003228159|10.450003228159|10.450003228159|10.353586816756|10.275264721336|10.275264721336|10.275264721336|10.275264721336|10.131267050043|9.9260182150378|9.8356872938489|9.7990411014927|9.7032682334464|9.6754045730221|9.6754045730221|9.6754045730221|9.6754045730221|9.6754045730221|9.6754045730221|9.6260046170141|9.6162305046913|9.6162305046913|9.6162305046913|9.6162305046913|9.6162305046913|9.6162305046913|9.5178389736675|9.422987799806|9.4224314214594|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.3857953663773|9.2602835359514|9.2552454018225|9.2552454018225|9.2247728797716|9.1178586188204|9.1043980058969|9.0777759482398|9.0314004078987|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-3.7125635539436|-3.7181094790988|-3.7230939230977|-3.7377710167632|-3.7438844380627|-3.7531896777618|-3.7531896777618|-3.7531896777618|-3.7611939849311|-3.7684656317426|-3.7794174414424|-3.785850088896|-3.785850088896|-3.785850088896|-3.785850088896|3.752029990388|3.752029990388|3.752029990388|3.752029990388|3.752029990388|3.752029990388|3.752029990388|3.7491666054444|3.7491666054444|3.7467685646168|3.7417595857108|3.7396829121338|3.73388739905|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7730514574098|-3.7959127346727|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998237387291|3.7998041594416|3.7997824046778|3.799758232718|3.7997313749848|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7995878813209|3.7995878813209|3.7995878813209|3.7995878813209|3.7995257565934|3.7995257565934|3.7994724317782|3.7994724317782|3.7994597138027|3.7994597138027|3.7994597138027|3.7993661725791|3.7993661725791|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.7992315849595|3.7992315849595|3.7992315849595|3.7991683572456|3.7990759577933|3.7990233596368|3.7989926135323|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6261312525142|-6.6678845662396|-6.8219994194553|6.1169337420239|6.1169337420239|6.1169337420239|6.1169337420239|6.1169337420239|6.1169337420239|6.1169337420239|6.1169337420239|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|6.0515641886441|5.9742204357033|5.9742204357033|5.9742204357033|5.9202874944099|5.9202874944099|5.7699582626961|5.6266480872524|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3577315007371|-6.3998572467347|-6.4655914437528|-6.5024572094011|-6.5233190545029|-6.6567988934988|-6.7498711019616|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.8634805155328|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.0571067107193|5.9646970899333|5.9646970899333|5.9646970899333|5.7850300638134|-6.9341419194148|-6.9341419194148|-7.1107131876334|-7.260514541664|-7.4911274073282|-7.5273636047221|-7.5806816622258|-7.6168070714661|-7.6168070714661|-7.6168070714661|-7.7524747761299|-7.9200719100689|-8.0783292536512|-8.0783292536512|-8.0783292536512|-8.1607786583645|-8.1607786583645|-8.1607786583645|-8.1607786583645|-8.1607786583645|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1977279683626|-8.4879976666278|-8.701363925173|-8.9172981776746|-8.9172981776746|-9.0506662413664|-9.0506662413664|-9.0506662413664|-9.0506662413664|-9.1381065630458|-9.3276516357552|-9.4803590145978|-9.4803590145978|-9.56273052964|-9.56273052964|-9.56273052964|-9.56273052964|-9.6192727384014|-9.7915252377637|-9.9892502018752|-10.040072514938|-10.176375524122|-10.336139140216|-10.586499145392|-10.759699056285|-10.838488152444|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.097000136449|-11.298000510616|-11.383277716551|-11.604447645517|-11.894819677507|-12.249715527599|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.489260198723|9.9109829819325|9.2668701185257|9.1423009251523|9.0472783352454|9.001420580184|8.8904672583336|8.8256132823885|8.726106311885|8.726106311885|8.6798400901064|8.3972662314557|8.2433517094876|8.1455574693973|8.0121197372339|7.9009662369514|7.8445178910123|7.7315473875778|7.7315473875778|7.7315473875778|7.7315473875778|7.7315473875778|7.7315473875778|7.7315473875778|7.7044703086894
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-128.5|-128.5|-128.125|-128|-128.5|-128|-128.10000610352|-128.5|-128.19999694824|-128.75|-129.75|-128.5|-129.55000305176|-129.75|-129|-130.375|-130.375|-129.5|-129.25|-129.94999694824|-129.89999389648|-130.72500610352|130.25|-131|130.375|-130.875|-130.875|-130|-129.75|-132.30000305176|-132.30000305176|131.5|-133.75|132.05000305176|-137|-137|-136.75|-136.5|-136.5|-134|-133.625|-133.625|133.25|-134.5|-134.5|-132.25|-131.72500610352|-131.85000610352|-133.55000305176|-131.875|131.75|-131.875|-131.875|131.625|-132.125|-132.125|131.875|-133.27000427246|-133.27000427246|-131.625|-131.5|-132.5|-132.5|-132.5|-132|-132|-131.875|-132.375|-132|-133.35000610352|-131.75|-133|-132.5|132.25|-133.10000610352|-133.10000610352|-133|-132.25|-132.75|-132.25|-132.25|-132.25|-133.25|-132.5|-133|-132.25|-132.25|131.875|-132.25|-132.25|-132.75|-132.75|-134.55000305176|133.30000305176|-133.39999389648|132.5|-133.19999694824|-133.19999694824|132.5|-133.5|-133.5|132.89999389648|-133.125|133|-135.75|-135.75|-133.10000610352|-132|-134|-134|-135|-135|-136.5|-136.5|136|-137|-137|-137.44999694824|-137.44999694824|-139.05000305176|-139.05000305176|-138.85000610352|-136.53500366211|-139.05000305176|-139.05000305176|-144|132.89999389648|-138.80000305176|132.75|-137|-137|-135.94999694824|-132.80000305176|-131.10000610352|-130.55000305176|-132|-131.30000305176|-132.35000610352|-132|-130.5|-129.5|-130.25|-128.14999389648|-129.75|-129.75|-130.10000610352|129.94999694824|-130.89999389648|-130.89999389648|-131.60000610352|-131.60000610352|129.25|-129.94999694824|-129.94999694824|-130.05000305176|-130.80000305176|-130.35000610352|-131.5|-131.5|-130.30000305176|-129.44999694824|-129.64999389648|-129.60000610352|-128.75|-128.05000305176|-128.94999694824|128.25|-128.69999694824|-128.69999694824|-129.44999694824|128.80000305176|-130.39999389648|126.80000305176|-130.44999694824|-130.44999694824|128.55000305176|-128.80000305176|-128.80000305176|-128.19999694824|-127.84999847412|-128|-127.15000152588|-127.5|-127.5|126.75|-126.84999847412|-126.84999847412|-129|-129.64999389648|-127.25|-127.25|-129.55000305176|-129.55000305176|-131|-131.64999389648|-129.25|-124.94999694824|-120.44999694824|119.84999847412|-119.94999694824|-119.94999694824|-116.5|-114.44999694824|-114.44999694824|-115.09999847412|-117.05000305176|-114.44999694824|-114.44999694824|-114.44999694824|-114.44999694824|-114.44999694824|-116.30000305176|114.44999694824|-117.25|-117.25|-118.65000152588|-118.65000152588|-119.40000152588|-120.05000305176|-115.65000152588|114|-114.5|-114.5|-117|-117|-119|-120|-119.5|-120|-120.5|-119.40000152588|-118.5|-114.69999694824|111.5|-112.66000366211|-112.66000366211|111.5|-112.66000366211|-112.66000366211|-112.66000366211|-112.66000366211|-112.76000213623|-112.76000213623|111.5|-112.69999694824|-112.69999694824|-112.69999694824|-112.69999694824|-112.12999725342|-112.90000152588|-113|-112.55000305176
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3426438161369|6.3208693688768|6.3208693688768|6.3208693688768|6.3208693688768|6.3208693688768|6.3208693688768|6.3208693688768|6.2851792298742|6.2851792298742|6.2851792298742|6.2755270228328|6.24503564675|6.2088170563661|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.2000644092477|6.1301772202294|6.0906246067463|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.5602776257747|-6.6200754607776|6.0744071947435|6.0744071947435|6.0744071947435|6.0744071947435|-6.5361845059565|-6.5361845059565|-6.5361845059565|-6.5361845059565|-6.5361845059565|-6.5361845059565|-6.6073513788564|-6.6073513788564|-6.6073513788564|-6.6073513788564|-6.6642069863592|-6.7171798599334|-6.8117389295467|-6.8782821600049|-6.9176469582551|-7.0495686021373|-7.1570875078358|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2355746603068|-7.2355746603068|-7.2355746603068|-7.308004999167|-7.4356779787345|-7.495953371503|-7.6202540305208|-7.6202540305208|-7.6202540305208|-7.6202540305208|-7.6202540305208|-7.6202540305208|6.9885260542118|6.9885260542118|6.9885260542118|6.9885260542118|6.9885260542118|6.9885260542118|6.9191235656963|6.8909941151649|6.8909941151649|6.8909941151649|6.8909941151649|6.8909941151649|6.7494102799131|6.6347056851601|6.5959617281198|-7.202215576877|-7.202215576877|-7.202215576877|-7.202215576877|-7.3013951521337|-7.3602169334028|6.8454377230445|6.8454377230445|6.8454377230445|6.8454377230445|6.8454377230445|6.8454377230445|6.8454377230445|6.8026585906125|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3700184978394|-7.44287617089|-7.5410900102904|-7.6128112460563|-7.7386960349027|-7.7798197339488|-7.7798197339488|-7.7798197339488|-7.7798197339488|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.9324313972127|-8.0134405398514|-8.0531837437049|-8.2610706459036|-8.3459118881216|-8.4299187437682|-8.4916155091026|-8.6240115420795|-8.7572184422255|-8.7826817674372|-8.8045570765307|-8.9474078189853|-9.0513089510603|-9.1275935010561|-9.1851035573359|-9.2129610176287|-9.2129610176287|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.3844473241323|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.698363066914
00075|2179|/currencies/usd-php|CURRENCY:PHP|-53.091896477976|-53.091896477976|-53.091896477976|-53.345737105582|-53.345737105582|-53.544987393722|-53.703317537688|-53.817411318596|-53.817411318596|-53.817411318596|-54.054068767556|-54.40591029274|-54.668672934639|-54.668672934639|-54.668672934639|-54.956302421477|-55.260891986319|-55.398212936663|-55.492459115213|-55.831620332075|-56.116521116179|-56.510489765118|-56.510489765118|-56.646098365729|54.534455343552|54.534455343552|54.534455343552|54.534455343552|54.534455343552|54.534455343552|54.534455343552|54.358371247562|54.358371247562|54.330133956574|54.147646950243|54.094032356301|54.094032356301|54.094032356301|54.094032356301|54.094032356301|54.094032356301|54.094032356301|53.899200939646|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-55.955248727176|-56.250623125123|-56.250623125123|-56.250623125123|-56.250623125123|-56.250623125123|-56.250623125123|-56.573469791464|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.23451334165|55.23451334165|55.23451334165|55.23451334165|55.23451334165|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.020274854312|54.901140926072|54.901140926072|54.855711775565|54.713569461795|54.567659156672|54.567659156672|54.438510860725|54.202235501921|54.107158618584|54.107158618584|54.107158618584|53.992397049417|53.989449540268|53.989449540268|53.989449540268|53.989449540268|53.737721168874|53.623749766165|53.623749766165|53.623749766165|53.255346357393|53.255346357393|53.255346357393|53.255346357393|53.255346357393|53.255346357393|53.241472037634|53.241472037634|53.241472037634|53.23830263703|52.95616830818|52.846466000788|52.600905877476|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.377973600793|-54.377973600793|-54.377973600793|-54.825250250949|-55.301664995765|53.48337433976|53.48337433976|53.48337433976|53.194027086563|52.935862166426|52.714847572138|52.435664079245|52.400071141517|52.116578840984|52.025920417323|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.78288952128|51.334008746773|51.334008746773|51.334008746773|51.334008746773|51.143618218799|50.914020344835|50.627524266885|50.501693816369|50.326048422064|49.978665617004|49.927480564216|49.927480564216|49.927480564216|49.639144537294|49.397105558541|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.724129341061|-52.360978071353|-52.702696209109|-52.819331254072|-52.977032437929|-53.229759179893|-53.264455119043|-53.388456432246|-53.388456432246|-53.388456432246|-53.388456432246|-53.388456432246|-53.547785326533|-53.59482789517|-53.59482789517|-53.83036259016|-53.849014370536|-53.948307644065|-53.948307644065|-53.948307644065|-53.948307644065|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.25858122517|59.145091233533|59.085658163805|59.081842946763|59.040380424653|59.03569893748|59.005775927509|58.958083575528|58.932757817131|58.932757817131|58.910533015805|58.910533015805|58.910533015805|58.910533015805|58.910533015805|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.861011914358|58.828071625084|58.805633791122|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.048742571155|57.969160175633|57.624621603568|57.620691747223|57.4385465723|57.306994343435|57.283202913852|57.283202913852|57.218582787449|57.218582787449|57.112577150675|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.568888968658|-58.662377801683|-58.6803719009|-58.6803719009|-58.6803719009|-58.6803719009|-58.6803719009|-58.681246293869|-58.681246293869|-58.681246293869|-58.681246293869|-58.681246293869|-58.701384347111|-58.735426789555|-58.736956853448|-58.736956853448|-58.736956853448|-58.736956853448|-58.736956853448|-58.736956853448|-58.736956853448|-58.79245277994|-58.853836023732|-58.916762630061|-58.93723497558|-58.984549912999|-58.984549912999|-59.041721777993|-59.270930248466|-59.270930248466|-59.270930248466|-59.374644339048|-59.504051274682|-59.589223087524|-59.590801226535|-59.59478143789|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.825788273182|-59.888930388917|-59.932424832968|-60.16408189313|-60.205922799822|-60.216304043394|-60.279506077879|-60.295686939755|-60.295686939755|-60.381597337236|-60.467608991718|-60.565399557855|-60.612944080329|-60.643548596674|-60.769218882779|-60.811631795278|-60.825627622917|-60.825627622917|-60.96597725585|-60.980252548886|-61.281144897896|-61.281144897896|-61.281144897896|-61.307104738507|-61.451432682405|-61.451432682405|-61.451432682405|-61.45409189477|-61.50760424153|-61.520391067046|-61.523413721154|-61.523413721154|-61.632404185478|-61.671283564241|-61.724483102859|-61.734804354988|-61.734804354988|-61.734804354988|-61.830615585471|-61.835405739838|-61.9258093293|-61.9258093293|-61.987009942033|-62.051245344394|-62.051245344394|-62.07582774506|-62.160920623784|-62.21435621474|-62.224284683044|-62.394760911526|-62.454949858824|-62.454949858824|-62.527722150131|-62.673025535261|-62.733117590612|-62.733117590612|-62.964018409192|-63.18057523032|-63.277563133602|-63.277563133602|-63.744515567759|63.337324782974|63.337324782974|63.231750352258|63.01972031478|63.01972031478|63.01972031478|62.908024521712|62.813302924167|62.813302924167|62.719988026844|62.719988026844|62.719988026844|62.719988026844|62.330542209663
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-548.97497558594|-548.97497558594|-549.97998046875|549.27301025391|-550.04302978516|540|-551.20098876953|-551.20098876953|541|-550.14599609375|-550.14599609375|-552.15698242188|542.5|-551.10198974609|-551.10198974609|-538.75|-538.5|-550.95599365234|-550.78399658203|-551.67199707031|-537.15002441406|-537.15002441406|-537.15002441406|-548.25|-548.25|-548.25|-548.25|-540.84997558594|-540.75|-542.75|-542.75|-542.75|-542.75|-542.75|-542.29998779297|-542.29998779297|-542.25|-542.25|-542.15002441406|-542.15002441406|-542.15002441406|-547.95001220703|-547.95001220703|-547.95001220703|-547.90002441406|-547.75|-547.54998779297|-547.28997802734|547.04998779297|-548.25|548.20001220703|-548.25|-548.25|-548.15002441406|-548.04998779297|-548.04998779297|-548.04998779297|547.95001220703|-549.20001220703|-549.20001220703|-551.29998779297|-551.29998779297|-555.77001953125|-555.77001953125|-555.77001953125|-555.54998779297|-555.54998779297|-555.5|-554.04998779297|-554.04998779297|-554.04998779297|552.5|-557.58001708984|-557.58001708984|-555.5|-555.45001220703|-555.45001220703|-560.46997070312|-560.46002197266|-561.84997558594|-561.84997558594|-561.84997558594|561.79998779297|-563.90002441406|-563.90002441406|-563.90002441406|-563.90002441406|-563.79998779297|-563.59997558594|-565|562.75|-563.25|-563.25|-563.25|-562.75|-562.75|-571|-571|-562.54998779297|-559|-559|-559|-558.5|-558.5|-558.25|-558.25|-559.75|-557.25|-559.75|-559.75|-559.75|-559.75|-559.75|-559.75|-559.75|-559.54998779297|-559.54998779297|-556.54998779297|-556.54998779297|-557.54998779297|-556.54998779297|-556.54998779297|-556.54998779297|-556.54998779297|-558|-554.54998779297|-555.54998779297|-545.54998779297|-545.54998779297|-544|-542.04998779297|-542.04998779297|-540|-536.84997558594|-536.84997558594|-536.84997558594|-536.79998779297|-536.79998779297|-535.79998779297|-535.79998779297|-532.79998779297|-525.5|-525.5|-525.5|524.04998779297|-525.04998779297|-525.04998779297|-525.04998779297|520|-523|-523|-523|-523|-521|-514.95001220703|514.90002441406|-515|-515|-515|-509.20001220703|-509.08999633789|-509.08999633789|-509.08999633789|-509.07000732422|-509.07000732422|-509|-508.29998779297|-508.04998779297|-508.01998901367|-508|-508|-508|-500|499|-504|-504|-490|-485|-496|-489|-490|-479.91000366211|-479.76998901367|-478.5|-478.5|-475.70999145508|-475.54998779297|475.25|-482|468.25|-477|-477|468.25|-473|-473|-467|-466.01000976562|460.5|-460.79998779297|-460.79998779297|-460.79998779297|-460.25|-460.25|-460|-460|-457.89999389648|-457.89999389648|-457.75|-455.29998779297|-455.25|450.75|-456.5|-456.5|-456.5|-456.5|-456.5|-456.5|-456.25|-455.79998779297|-455.79998779297|-455.75|-455.5|-455|-454.60000610352|-454|-452.85000610352|-452.85000610352|-451.76000976562|-450.95001220703|-450.5|-449.25|-449|-445.75|-445.25|-444.60000610352|-443.89999389648|-443.89999389648|-438|-438|-438|-438|-438|-436.5|-435|434.39999389648|-435|-435|434.39999389648|-434.5|-434.5|-434.5|-433.75
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7486702050436|3.7486113801785|3.748568218636|3.7485202613666|3.7485169242041|3.7484956094532|3.7484956094532|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484208863769|3.7484208863769|3.7483896399046|3.7483896399046|3.7483896399046|3.7483896399046|3.7482737803784|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7488844239568|3.7488215592013|3.7488017773746|3.7487796182166|3.7487796182166|3.7487796182166|3.7486673587058|3.7486673587058|3.7484278457128|3.7484278457128|3.7484278457128|3.7484278457128|3.7484278457128|3.7484278457128|3.7484278457128|3.7480998168379|3.7480998168379|3.7480998168379|3.7476052984033|3.7475115176079|3.7472128996184|3.7471142487317|3.7468985795716|3.7468985795716|3.7467539575078|3.746571013925|3.7463677432775|3.7460418704085|3.7457242412625|3.7453713199891|3.7450292531426|3.744526909874|3.7441465579648|3.7436239281384|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|-3.7506125980053|-3.7506125980053|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-5.1976472523596|-5.1976635883016|-5.1976817393482|-5.1977019071778|-5.1977243158774|-5.1977492144324|-5.1977768794936|-5.1978076184505|-5.197841772847|-5.1978797221765|-5.1979218880981|-5.1979687391221|-5.1980207958155|-5.1980786365859|-5.1981429041085|-5.1982143124671|-5.1982936550876|-5.198381813555|-5.1984797674075|-5.1985886050215|-5.1987095357037|-5.1988439031283|-5.1989932002668|-5.1991590859763|-5.1993434034312|-5.1995482006034|-5.1997757530169|-5.2000285890319|-5.2003095179374|-5.2006216611658|-5.2009684869751|-5.2013538489855|-5.201782028997|-5.2022577845654|-5.2027864018636|-5.2033737544171|-5.2040263683654|-5.2047514949747|-5.2055571912073|-5.2064524092434|-5.2074470959503|-5.2085523034023|-5.2097803116824|-5.2111447653269|-5.2126608249319|-5.2143453356041|-5.2162170141288|-5.218296656934|-5.2206073711621|-5.2231748314154|-5.2260275650302|-5.2291972690467|-5.2327191623984|-5.2366323772336|-5.2409803937171|-5.2458115231432|-5.2511794447278|-5.2571438020441|-5.2637708657287|-5.2711342698228|-5.2793158299274|-5.2884064522658|-5.2985071437529|-5.3097301342941|-5.3222001237844|-5.3360556676624|-5.3514507164158|-5.3685563261418|-5.3875625591707|-5.4086805958695|-5.4321450810903|-5.4582167313357|-5.4871852316084|-5.5193724541336|-5.5551360347171|-5.5693730489302|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176||-5.6180000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|5.5100002288818|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-2.2715409090853|-2.2767565306399|-2.2813294525913|-2.2946494018558|-2.2961715234125|-2.3045294298953|-2.3060382222938|-2.3137147002537|-2.319244059492|-2.3260545295353|-2.3277495218511|-2.331371752553|-2.332885322894|-2.3345670677173|-2.3377855990715|-2.3397506712087|-2.3419340846944|-2.3453935250097|-2.3479594504893|-2.3508104787998|-2.3580781736565|-2.3631091292911|-2.3707546190215|-2.3822496550826|-2.3950773629378|-2.3988303909512|-2.4090169943937|-2.4132799481428|-2.4266832377156|-2.5234647090391|-2.5235219062651|-2.5235854587383|-2.5236560725975|-2.523734532441|-2.523821710045|-2.5239185740493|-2.5240262007208|-2.5241457859114|-2.5242786583454|-2.5244262943831|-2.524590334425|-2.5247726011383|-2.5249751197086|-2.5252001403422|-2.5254501632685|-2.5257279665199|-2.5260366367993|-2.5263796037763|-2.5267606781953|-2.5271840942163|-2.527654556462|-2.5281772922904|-2.5287581098776|-2.5294034627523|-2.5301205215019|-2.5309172534459|-2.5318025111615|-2.5327861308455|-2.5338790416054|-2.5350933868943|-2.5364426594375|-2.5379418511521|-2.5396076197239|-2.539708481322|-2.5776316833609|-2.5778908014423|-2.5781787104217|-2.5784986092876|-2.578854052472|-2.5792489893435|-2.5796878080896|-2.5801753844742|-2.5807171360126|-2.5813190821664|-2.5819879112262|-2.582731054626|-2.5835567695146|-2.5844742305019|-2.585493631599|-2.6046262664239|-2.6048847881335|-2.6051720344776|-2.6054911970821|-2.6118458641598|-2.611906556402|-2.6119739922267|-2.6120489209208|-2.6121321750254|-2.612224679586|-2.6123274624312|-2.6124416655924|-2.6125685579938|-2.6127095495509|-2.6128662068366|-2.6130402704874|-2.6132336745438|-2.6134485679398|-2.6136873383798|-2.6139526388687|-2.6142474171897|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6199141090102|-2.6199141090102|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|-2.5963903846099|-2.5974337725456|-2.5985930924741|-2.5998812257281|-2.6013124848992|-2.602902772867|-2.604669759498|-2.6066330779768|-2.6088145429533|-2.6112383929272|-2.6139315595648|-2.6169239669399|-2.6202488640234|-2.6282765312642|2.6184981748296|2.6179701934074|2.6173835473827|2.6167317184664|2.6160074641149|2.6152027370578|2.6143085958832|2.6133151056891|2.6122112276958|2.5841052853864|2.5841052853864|2.5841052853864|2.5841052853864|2.5762280715617|2.5750312024921|2.5737013479703|2.5722237318349|2.570581936129|2.5687577186779|2.566730810399|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|-2.6169696968795|-2.6202996750674|-2.6239996508317|2.619472654268|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|-2.6016827738869|-2.6033142050756|2.5926229467377|2.5869143793302|2.5869048777903|2.5868943205239|2.5868825902278|2.5868695565655|2.5868550747185|2.5868389837774|2.586821104954|2.5868012395946|2.586779166973|2.586754641838|2.5867273916879|2.5866971137434|2.5866634715829|2.5866260914045|2.5865845578729|2.5865384095045|2.5864871335396|2.5864301602453|2.586366856585|2.5862965191846|2.5862183665175|2.5861315302207|2.5860350454465|2.5859278401418|2.5858087231367|2.5856763709087|2.5855293128776|2.5853659150653|2.5851843619405|2.5849826362462|2.584758496586|2.5845094525191
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.270000457764|52.130001068115|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|52.119998931885|-52.185001373291|52.075000762939|-52.235000610352|-52.235000610352|-52.235000610352|-52.174999237061|51.825000762939|-51.849998474121|-51.849998474121|-51.849998474121|-45.505001068115|-51.689998626709|-51.689998626709|-51.689998626709|45.505001068115|-47.560001373291|-47.560001373291|-47.560001373291|-45.900001525879|-48.514999389648|-48.514999389648|-48.514999389648|-48.540000915527|-51.575000762939|-51.525001525879|48.654998779297|-51.744998931885|49.814998626709|-51.875|48.814998626709|-51.775001525879|-51.775001525879|-51.775001525879|-48.744998931885|-48.744998931885|-48.680000305176|-51.659999847412|-51.659999847412|-51.659999847412|-51.590000152588|48.555000305176|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-48.825000762939|-48.825000762939|-48.825000762939|-48.825000762939|-48.514999389648|-51.575000762939|-51.575000762939|-51.575000762939|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.424999237061|-48.349998474121|-48.349998474121|-48.349998474121|-48.650001525879|-48.650001525879|-48.650001525879|-48.650001525879|-48.650001525879|-51.674999237061|-51.674999237061|-51.674999237061|-51.674999237061|-48.5|-51.474998474121|-48.299999237061|-51.400001525879|-51.400001525879|-51.400001525879|-51.400001525879|-51.400001525879|-48.299999237061|-51.200000762939|-49|-49|-49|-49|-51||-51|-51.099998474121|||-51.099998474121|-50.900001525879||-50.75|||||-52.75|||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-6.2490625965085|-6.2998209896752|-6.2998209896752|6.1525111592026|6.1525111592026|6.1005633127801|6.1005633127801|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.2310371554266|-6.3226522247405|-6.3254470339982|-6.5143856198223|-6.5229810876163|-6.5229810876163|-6.5229810876163|-6.6102568222982|-6.6783408935316|6.6482091294091|6.6482091294091|6.5755101692192|6.5708444131207|6.4684382028924|6.3851536189568|6.3593374264518|-6.48500710027|-6.48500710027|-6.48500710027|-6.5212465099908|-6.5212465099908|-6.5582565233836|-6.5582565233836|-6.5582565233836|-6.6644516439051|-6.7522239917749|-6.8038876108468|-6.8038876108468|6.7059580957293|6.6808641535915|6.6808641535915|6.6808641535915|6.6808641535915|6.6808641535915|6.3523490012661|6.2017766701927|6.0789184026972|-6.2242296875566|6.0801351157277|6.0801351157277|6.0801351157277|5.9824629555329|5.9824629555329|5.968598234453|-6.0895960245134|-6.0895960245134|-6.1215013733619|-6.1215013733619|5.8925964107345|5.8925964107345|5.8750183571522|5.8276617307654|5.8276617307654|5.8106725592661|5.8106725592661|-5.9217251253075|-5.9351109875514|-6.0213178145967|-6.113964079495|-6.164682360353|-6.1902858105655|-6.3175399134948|-6.3712528132601|-6.3712528132601|-6.3864921886836|-6.4686301371692|6.3532471622482|6.3532471622482|6.3532471622482|6.3532471622482|6.3532471622482|6.3116357023468|6.2679840122053|6.2518156142576|6.233850727649|6.2006398684134|-6.363539059256|-6.4210884042415|-6.4210884042415|-6.4348202488857|-6.4594113586166|-6.4734847013397|-6.6020110386658|-6.7241446561513|-6.7241446561513|-6.7241446561513|-6.7660774993562|6.7192165086711|6.7192165086711|6.6960463203815|6.6335236405695|6.5308483282023|-6.6107637569132|-6.6107637569132|-6.686931840228|-6.8546633628198|-6.9126758737905|-6.9213174099771|-6.9554360437225|-6.9802401383531|-7.0128666647951|-7.0350907918126|6.8153042356282|||6.8153042356282|6.3476993287173|6.3322035693051|6.3322035693051|-6.6894000019407|-6.6894000019407|-6.7312613555431|-6.8330013297928|-6.9749404084829|-7.1109504315751|-7.3043072043988|-7.3043072043988|-7.3138160457149|-7.3138160457149|-7.3138160457149|-7.3138160457149|-7.5279345236371|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.8270889482597|-7.9343488174125|-7.9408185577747|-7.9408185577747|-7.9408185577747|7.6531697514363|7.6531697514363|7.6531697514363|7.6531697514363|7.6531697514363|7.4291883312672|-7.7026592052757|-7.7026592052757|-7.8642644162015|-7.8642644162015|-8.0609325562402|-8.18812525653|-8.3160669051183|-8.381480106885|-8.451855368159|-8.451855368159|-8.451855368159|-8.5021225553329|-8.6039474387495|-8.8082031033136|-8.9317035963908|-9.0492053301944|-9.0492053301944|-9.0492053301944|-9.0492053301944|-9.0492053301944|-9.3362674483341|-9.3898146251447|-9.3898146251447|-9.6745998704441|-9.8087885472518|-10.364403840937|-10.385254300345|-10.408421477465|-10.434162785375|-10.54943098157|-10.6817287243|-10.74283783045|-10.786847401621|-10.842365948428|-10.842365948428|-10.842365948428|-10.922989915994|-10.926749927554|10.545750418823|10.223750369992|10.00152833511|9.8401833370397|9.8401833370397|9.8401833370397|9.8401833370397|9.8401833370397|9.8401833370397|-10.271330112201|-10.271330112201|-10.271330112201|-10.306467314542|-10.516824850308|-10.591471655354|-10.876440612459|-10.981683881177|-11.193898950565|-11.536915393392|-11.585596567956|-11.585596567956|-11.786579510203|11.441121488158|11.441121488158|11.37082921724|-11.748883917812|-11.753592805485|-11.753592805485|-11.753592805485|-11.753592805485|-11.786130883539|-11.832950832937|-12.072778704535|-12.192093593558|-12.192093593558|12.056701149454|11.963140767935|10.756406512661|10.185034662268|9.8464328511794|9.5516476348859|9.4566971147305|9.3877579729034|9.2612146845873|9.0693664011487|9.0450388925468|9.0450388925468|8.9069047522981|8.6061668475954|8.5108795784677|8.3307551965409|8.2452050961051|8.2241284888092|8.1360908402557|8.1360908402557|8.1360908402557|8.1360908402557|8.1360908402557|8.1189843696085|8.0111209067733|7.9312568623062
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2930148852042|1.2848665727699|1.2688850046886|1.2622963302535|1.2622963302535|1.2622752825476|1.2622752825476|1.2622752825476|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2597912728015|1.2475903695627|1.2422059780805|1.2383844064837|1.2297604732122|1.2197116207642|1.2118961691373|1.2084846496046|1.1928867684906|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2729517990907|-1.2858097783489|-1.2858097783489|-1.2858097783489|-1.2858097783489|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2989843281597|-1.2989843281597|-1.3126937849091|-1.3166986486168|-1.3315039962366|-1.3389863769011|-1.3389863769011|-1.3500678365965|-1.3500678365965|-1.3500678365965|-1.3500678365965|-1.3524892859424|-1.3524892859424|-1.358477002246|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3608628012613|-1.363142004485|-1.3694856463483|-1.3816561896063|-1.388695824859|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.4025175190701|-1.4078916749175|-1.4229574425149|-1.4317526864926|-1.4336474656971|-1.4365416301523|-1.4492851709033|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.4719703431763|-1.4760614960103|-1.4819128147661|-1.5014752604232|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4050500748513|1.402225864958|1.402225864958|1.402225864958|1.402225864958|1.3971521738377|1.3971521738377|1.3971521738377|1.3971521738377|1.3759579926957|1.3649608315139|1.3649608315139|1.3649608315139|1.3649608315139|1.3546629822862|1.3546629822862|1.3546629822862|1.3546629822862|1.3546629822862|1.3327422314896|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3294645820805
00095|18|/currencies/usd-try|CURRENCY:TRY|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2848848169203|1.2842942084599|1.2840415690328|1.2840415690328|1.2829822395055|1.2829822395055|1.2808246848549|1.2788663305139|1.2738039771682|1.2738039771682|1.2738039771682|1.2633165315935|1.2633165315935|1.2633165315935|1.2633165315935|1.2633165315935|1.2633165315935|1.2633165315935|1.2633165315935|1.2565794538733|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2509038598717|1.2462525281371|1.2462525281371|1.2462525281371|1.2462525281371|-1.3862062117432|-1.3862062117432|-1.3862062117432|-1.3862062117432|-1.3862062117432|-1.3862062117432|-1.3862062117432|-1.3880346440578|-1.4138440912856|-1.4323823922093|-1.4528609542708|-1.4528609542708|-1.4608844285387|-1.465274979333|-1.465274979333|-1.465274979333|-1.465274979333|-1.4976944080767|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3213974602214|1.2884583017552|-1.4092692942995|-1.4092692942995|-1.4092692942995|-1.4092692942995|-1.4187880656871|-1.4233478530417|-1.4254865496435|-1.439623869026|-1.4412788579055|-1.4412788579055|-1.4532251060674|-1.4532251060674|-1.4532251060674|-1.4645889998221|-1.467321197274|-1.4809901362025|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3312130776634|-1.4805425109293|-1.4805425109293|-1.4805425109293|-1.4805425109293|-1.4886583555435|-1.5025370240979|-1.5147689912907|-1.5245610679363|-1.5245610679363|-1.5287416749906|-1.5287416749906|-1.5287416749906|-1.5287416749906|-1.5287416749906|-1.5463663317185|-1.5463663317185|-1.5720028018046|-1.5720028018046|-1.5842364601612|-1.5971794119941|-1.6092549288126|-1.647283225573|-1.6602869423638|-1.6926521495989|1.542646299428|1.542646299428|1.542646299428|1.542646299428|1.542646299428|1.542646299428|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5132430267061|1.4894922521076|1.4790469370905|1.4738854459727|1.4712615865032|1.4708184751713|1.4561871856279|1.4330633967427|1.4330633967427|1.4330633967427|1.4330633967427|1.4330633967427|1.4330633967427|1.4330633967427|1.401181634853|1.3922017841314|1.3420574431921|1.3406749903389|1.321916606606|1.2792407104052|1.2340451753445|1.217649039296|1.217649039296|1.217649039296|1.1877211361767|1.1531345943214|1.1493440181681|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.132469958869|1.1249110707612|1.1199567923911|1.0837297516805|1.0505330648403|1.0164730387848|1.0164730387848|1.0164730387848|1.0164730387848|1.0140255908085|0.92752839237593|0.91666526174871|0.91666526174871|0.91666526174871|0.87757244348888|0.87485829592153|0.82663143343842
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.127476237755|-33.135250010469|-33.158271689447|-33.158271689447|-33.642912753459|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.596774632337|32.442304777439|32.260004652138|32.137228688262|32.07041921512|31.877578628237|31.559031261531|31.33459044996|31.32509943184|31.007277024419|30.876808816228|30.756398499049|30.674164891285|30.672170254486|30.672170254486|30.672170254486|30.588229841102|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.124459789049|-32.265177353501|-32.6250856279|-32.870040244379|-32.98776562925|-32.98776562925|-33.12696089475|-33.137734039279|-33.281769090783|-33.281769090783|-33.288305467075|-33.288305467075|-33.288305467075|-33.288305467075|-33.288305467075|-33.477615561426|-33.767018016113|-34.080020568915|-34.258633134705|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|32.957148148908|32.787830328824|32.758923609921|32.736693788313|32.719714509937|32.675721648546|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.717782985565|-33.717782985565|-33.717782985565|-33.717782985565|-33.717782985565|-33.717782985565|-33.717782985565|-33.740870594313|-33.886522636734|-34.055579461347|-34.143367861919|-34.147295527119|-34.31421826113|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.382412652263|-34.454347747442|-34.660941805968|-34.706544362317|-34.711993176419|-34.806882812666|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.038442131133|34.025990270079|33.972216822116|33.972216822116|33.954462715221|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.771494804706|33.609440206252|33.469932528295|33.054923132568|32.919359926282|32.811790440052|32.811790440052|-33.987471382209|-33.987471382209|-33.987471382209|-33.987471382209|-33.987471382209|-34.178799726773|-34.333886360911|-34.398208644421|-34.681343955498|-34.755119111191|-34.755119111191|-34.851576886851|-34.97447362021|-35.11075004025|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.379913588807|34.342680052966|34.282422891424|34.257623655765|34.257623655765|34.256805401343|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|33.929393215813|33.719326041184|33.669526866235
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1838.2039873352|-1839.809985928|-1850.6222065866|-1856.9135628741|1825.0588508956|1825.0588508956|1825.0588508956|1825.0588508956|1825.0588508956|1825.0588508956|1825.0588508956|1823.880110968|1823.880110968|1823.880110968|1816.4501232977|1807.4725625632|1807.4725625632|1807.4725625632|1807.4725625632|1784.3750451006|1758.5934203375|1736.9815673021|-1770.9992218079|-1770.9992218079|-1770.9992218079|-1777.0490011082|-1777.0490011082|-1777.0490011082|-1779.3877790091|-1784.0419766767|-1806.1855296408|1770.3392823912|1770.3392823912|1770.3392823912|1770.3392823912|1770.3392823912|1746.1269804346|1728.1966449274|1700.5240499193|-1735.8941516041|-1735.8941516041|-1735.8941516041|-1735.8941516041|-1735.8941516041|-1749.0490573378|-1756.6100637087|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1762.8061609748|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1767.351743739|-1771.0574930434|-1771.6759173375|-1771.6759173375|-1786.4176859305|-1806.1585399228|-1807.8623949664|-1807.8623949664|-1809.4072777363|-1809.4072777363|-1828.4803085959|-1857.2003428844|-1865.4309365382|-1889.3121517091|-1896.5855990523|-1896.5855990523|-1896.5855990523|-1910.6506656136|1864.8102153134|1864.8102153134|1864.8102153134|1864.8102153134|1864.8102153134|1864.8102153134|1854.3798954486|1854.3798954486|1853.8943282763|1849.2985534275|1849.2985534275|-1890.3721562623|-1890.3721562623|-1932.2190625137|1891.7082952085|1891.7082952085|1891.7082952085|1891.7082952085|-1938.6574497684|-1938.7304997426|-1941.4574070897|-1941.4574070897|-1976.0637856552|-1988.4597618391|-1994.8441798212|-1996.7990886902|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1961.7482517559|1950.8313908399|1948.1182120444|1940.9369022715|1929.2551847343|1929.2551847343|1928.5335385937|1890.8944287979|1890.8944287979|1890.8944287979|1873.3826986644|1851.8141096271|1833.4601218079|1825.3823673299|1818.9970639603|1810.9134044004|1805.1815604448|1802.9795116054|1777.7550128949|1777.5055698832|1777.2284109813|1776.9204566459|1773.5782851621|1768.1980946246|1762.775660694|1762.30628966|1759.7847662889|1759.2052958765|1758.5614398628|1740.7629085383|1740.7629085383|1740.7629085383|1740.7629085383|1740.7629085383|1739.7365650426|1733.5961833806|1732.3290926451|1732.0235711668|1732.0235711668|1728.3595235187|1726.5105816875|1724.4562018749|1719.1735576388|1716.6372862654|1713.8192069615|1711.6765527593|1711.6765527593|1711.6765527593|1711.0945095794|1711.0945095794|1708.5658567618|1708.5658567618|1708.5658567618|1707.0566132862|1707.0566132862|1696.729570318|1696.3661892422|1690.9624324913|1680.5138138793|1680.0153487547|1679.4614986164|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.945905491758|23.877395096806|23.849883228968|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.808411595121|23.480733762069|23.286339000032|23.286339000032|23.286339000032|23.286339000032|23.286339000032|-23.619921621514|-23.619921621514|-23.689079532836|-23.860365825466|-24.028461727358|-24.086347139386|-24.252885011068|-24.28903924451|-24.42143240489|-24.451869546456|-24.545688694365|24.205210993036|24.205210993036|24.205210993036|24.205210993036|24.205210993036|24.205210993036|24.205210993036|24.205210993036|24.086526390633|24.086526390633|-24.59425861855|-24.59425861855|-24.756120496543|-24.885967578658|-24.906717865271|-24.906717865271|-25.341075359233|24.898258165514|24.898258165514|24.898258165514|24.898258165514|24.898258165514|24.898258165514|24.898258165514|24.898258165514|24.898258165514|-25.453254259628|-25.453254259628|-25.453254259628|-25.453254259628|-26.04667127243|-26.192134514024|25.401239564496|-25.966677583502|-26.889557767718|-26.889557767718|-26.889557767718|-26.889557767718|-26.889557767718|-26.889557767718|-26.889557767718|-27.246452464891|-27.541557819196|-27.541557819196|-27.541557819196|-27.541557819196|-27.541557819196|-28.02978688539|-28.305596153614|-28.645384886394|-28.878482715432|-28.983036456444|-29.319207017001|-29.371618818769|-29.540965265178|28.974945094417|28.974945094417|28.974945094417|28.974945094417|28.974945094417|28.974945094417|28.974945094417|28.90132769195|28.784530730687|28.76697783519|28.658031199256|28.614757350064|28.560333473124|28.560333473124|28.560333473124|28.560333473124|28.560333473124|28.560333473124|28.560333473124|28.514281467698|28.514281467698|28.514281467698|28.291120192766|28.291120192766|28.207586379405|28.207586379405|28.088563991116|28.088563991116|28.088563991116|28.088563991116|28.088563991116|27.928682937144|27.866830059233|27.866830059233|27.866830059233|27.866830059233|27.866830059233|27.547321056072|27.547321056072|27.407522738803|27.407522738803|27.407522738803|27.157774634848|27.157774634848|26.843550099868|26.843550099868|26.840673596461|26.840673596461|26.840673596461|26.840673596461|26.840673596461|26.840673596461|26.840673596461|-27.525634797813|-27.525634797813|-27.525634797813|-27.525634797813|-27.525634797813|-27.525634797813|-27.525634797813|-27.657574234187|-27.657574234187|-28.752860133051|28.844461232793|28.844461232793|28.529679808762|28.30881058921|28.241178377354|27.723501743421|27.723501743421|27.723501743421|27.723501743421|27.653890889602|27.40154435206|27.29718378917|27.29718378917|27.29718378917|27.29718378917|27.030937311281|27.030937311281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.817692856471|-28.943269522632|-29.327493906566|-29.327493906566|-29.491658794161|-29.982913513827|-29.982913513827|29.945374466923|27.612916074359|25.925462813469|25.069958681633|23.8712400632|23.8712400632|23.8712400632|23.065574340479|23.065574340479|19.302027044976|-19.028025085965|18.693581970489|16.972035946621|16.801873063791|-17.102917830427|17.025507538098|16.906953273635|16.561614604372|16.561237860143|16.228874689782|16.228874689782|15.952915834547|14.988167885352|14.988167885352|14.767182984235|14.767182984235|14.621869738766|14.427077858392|14.299530604088|-14.537120392407|-14.537120392407|-14.537120392407|-14.537120392407|-14.537120392407|-14.552355927985|14.522020955041|-14.221753867517|14.011939861101|-14.01830757885|-14.01830757885|-14.01830757885|-14.067924402881|-14.067924402881|-14.067924402881|-14.067924402881|-14.067924402881|-14.067924402881|13.99857806138|13.99857806138|13.57614182291|13.499518752733|13.457687564072|13.363549844935|13.363549844935|-13.487099456548|-13.487099456548|-13.521206484573|-13.521206484573|-13.521206484573|-13.568979327697|13.702417718017|13.702417718017|13.653742060224
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|10.908269304723|10.908269304723|10.310854694016|9.8698385255947|9.2403762094858|9.0911554305227|9.0911554305227|9.0911554305227|9.0911554305227|9.0911554305227|9.0911554305227|9.0911554305227|8.6896172064843|-9.3193615961588|8.90063867087|8.8740425586131|-8.8213552317466|-8.8213552317466|-8.8213552317466|8.8262718163767|8.3697469458358|8.0086075183833|7.8390087945687|-7.7772729976399|-7.7772729976399|7.6060933530109|7.6060933530109|7.6060933530109|7.5095479156989|7.2361645595253|7.0490716448559|6.9750795354593|-7.0496368186153|-7.0496368186153|-7.0496368186153|6.9578611469308|6.9578611469308|6.9578611469308|6.9578611469308|-7.2232886433742|-7.2232886433742|-7.2232886433742|-7.2232886433742|7.1793940895601|7.1793940895601|7.1793940895601|7.1793940895601|6.9859933448946|-7.2500074358875|-7.2688969210446|-7.3009966033101|-7.3116630599896|-7.3591868992847|-7.3591868992847|-7.3591868992847|-7.3591868992847|-7.3596522406519|7.213762942192|7.213762942192|7.061855674767|7.061855674767|7.061855674767|6.799839603662|-6.9519408174631|-6.9519408174631|-6.9519408174631|-6.9519408174631|-6.9519408174631|-7.2558172840908|-7.2558172840908|-7.2558172840908|-7.2558172840908|7.7985362853127|7.4650405872218|7.3328228513789|7.3236920348352|7.1891020394637|6.9667802759093|6.958088948559|6.9367762787245|6.9367762787245|6.5425291837478|-6.587346703424|-6.587346703424|-6.587346703424|6.4938729883523|6.4938729883523|6.4938729883523|-6.7587315260254|-6.7587315260254|-6.7587315260254|-6.7587315260254|6.319186959125|6.0396523050218|-6.2394757314194|-6.2394757314194|-6.2394757314194|-6.2394757314194|-6.2775651070587|-6.2775651070587|-6.2775651070587|-6.2775651070587|-6.2775651070587|-6.6484055356971|-6.7971173477163|-7.5062413957373|8.0463987162095|8.0287761478934|7.6125293075281|7.4455883568346|6.927876029392|6.8393064450113|6.559785042746|6.4174508795119|6.4174508795119|-6.3877766945509|-6.3877766945509|-6.4207737066309|-6.4207737066309|6.3563625969313|5.8587362940468|5.6502626665608|5.5708471413206|5.4703857231748|5.3087618934459|5.2322180201578|5.2322180201578|5.2322180201578|4.9799081421749|4.9799081421749|4.9799081421749|-5.0203111523769|-5.0203111523769|-5.0203111523769|-5.2409012443911|5.1439985558842|5.0761096527681|4.9873442175769|4.967604769908|-5.0652411964663|-5.0652411964663|4.9658133449956|4.9658133449956|4.9359038077907|4.6593258394523|4.6593258394523|4.5186951705398|-4.6531166424815|-4.6929072660941|-4.699453503352|-4.699453503352|-4.7043928641539|-4.7943253272619|4.6479719751581|4.6371911492065|4.6252124537048|4.4519027062056|-4.5838489075334|-4.5838489075334|-4.5838489075334|-4.5838489075334|-4.5838489075334|-4.7135293737834|-4.7135293737834|-4.7135293737834|-4.7135293737834|-4.7135293737834|-4.804477004628|4.7602136404664|4.7602136404664|4.7442506965665|4.7442506965665|4.7442506965665|4.5741672710873|4.5638485695964|4.5638485695964|4.49260950376|4.427866265299|4.427866265299|4.427866265299|4.375962625082|-4.5264319712054|-4.5264319712054|-4.5264319712054|-4.5264319712054|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.71665894044|-4.7986529934622|-4.7986529934622|-4.8696145071164|4.9498729690827|4.93763658569|-4.948041335475|-4.948041335475|-4.9717126596102|-4.9891251709868|4.9005246394444|4.9005246394444|4.7522495580568|4.5430549331124|4.5328388951019|4.5022086888423|4.5022086888423|4.4901255329926|4.4901255329926|4.4901255329926|4.4901255329926|4.3926797484922|4.3926797484922|4.3926797484922|4.3926797484922|4.3926797484922|4.3926797484922|-4.508358490373|-4.508358490373|-4.526509351096|-4.5816770599522|4.6531368840361|4.5851519757536|4.4162800504132|4.3914223195628|4.2788022890704|4.1370027479217|-4.2706757699652|-4.2706757699652|-4.2974393970195|-4.2974393970195|-4.3432660507299|-4.4097400161003|-4.4624889661178|-4.610543203498|4.5582854746171|4.5286504160904|4.4801670855441|-4.2917385895028|-4.2917385895028|-4.2917385895028|-4.2917385895028|-4.2917385895028|-4.2917385895028|-4.3647094919697|-4.3657884282553|-4.3847649277012|-4.4132284074114|-4.4132284074114|-4.4530316093549
00107|2222|/currencies/usd-yer|CURRENCY:YER|192.7668118814|192.7668118814|192.7668118814|192.7668118814|192.76173542378|192.62415047087|192.14904997523|190.61006230971|190.47597502677|190.47597502677|190.47597502677|189.55387029613|189.26263332328|188.88903363503|188.55031006377|188.23396424355|188.23396424355|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.13022623237|184.12969557638|184.12910595862|184.12845082777|184.12772290461|184.1269141011|184.12601543053|184.12501690767|184.12390743783|184.12267469357|184.12130497772|177.60228124016|177.60225852721|177.60223329059|177.60220524991|177.6021740936|177.60213947547|177.60210101088|177.60205827245|177.60201078531|177.60195802182|177.60189939572||||||||||||||||||||||||||177.6018342556||177.6017618777||||||||177.60168145781|177.60159210237|177.60149281855|177.6013825032|177.60125993058|177.60112373879|177.60097241457|177.60080427655|177.60061745653|177.60040987873|177.60017923673|177.59992296784|177.59963822463|177.59932184329|177.59897030846|177.5985797142|177.59814572059|177.59766350546|177.59712771087|177.59653238356|177.59587090876|177.59513593676|177.59431930121|177.59341192837|177.59240373633|177.59128352295|||||176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|175.64915169216|175.6276703779|175.60380225095|175.57728210988|175.54781528648|175.51507437159|173.8961989342|173.894113216|173.89179575134|173.88922079061|173.88635972313|173.88318075926|173.87964857718|173.87572393043|173.87136321182|173.61651796891|173.61113436569|173.60515258432|173.30601043305|173.28362104187|173.25874394057|172.83110119102|172.80705681109|172.7803408334|172.75065641373|172.71767372522|172.68102629354|172.64030692501|172.59506318219|172.25979632412|169.85726525027|169.81224035377|169.76221269098|-170.17837573724|-170.23347019307|-170.2946862551|-170.3627041018|-170.43827948703|-170.52225213728|-170.61555508201|||171.80327406389|171.78919337041|171.43104937614|168.85987148446|168.85987148446||168.85987148446|168.82541465938|168.80462604298|-169.13068606308|168.96618157569|168.93908989366|168.86231647527|168.45480469638|168.43895179887|168.34882939811|168.31286847321
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-6.6581416023111|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.6650555525065|-6.7181781567734|6.0680416335338|6.0680416335338|6.0680416335338|6.0680416335338|6.0680416335338|6.0680416335338|6.0680416335338|6.0680416335338|6.0627240593426|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|6.0211849851742|5.8857649774422|5.8857649774422|5.8857649774422|5.8857649774422|5.8857649774422|5.7317665650965|5.5773685060741|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.3881495408956|-6.4325439325907|-6.5059932196513|-6.5571036589459|-6.5571036589459|-6.6931151827524|-6.7850502288287|-6.9190157475227|-6.9190157475227|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-7.1150856639254|-7.2219563485636|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.4629905066924|-7.6232229429303|-7.8439034309452|-7.9407206423568|-7.9407206423568|-7.9517630003836|-7.9517630003836|-7.9517630003836|-8.0846478037201|-8.2311641697709|-8.4295213739002|-8.4295213739002|-8.4295213739002|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.5365953812174|-8.7684394661113|-8.9677925688156|-8.9677925688156|-9.1292838070068|-9.1292838070068|-9.1292838070068|-9.1292838070068|-9.2269593845113|-9.4277659136171|-9.6018889399363|-9.6018889399363|-9.6719847592255|-9.6719847592255|-9.6719847592255|-9.6719847592255|-9.7334719667325|-9.9846913560109|-10.08948996154|-10.092850235739|-10.254083557967|-10.387898043398|-10.633681486717|-10.810567854368|-10.89550892349|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.238837322892|-11.448541783956|-11.616934987867|-11.749900099264|-12.050972193067|-12.424318385991|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.13810256514|9.62122518258|9.1913610215176|8.9674792019514|8.8460766174162|8.7998960655889|8.7059733212682|8.7059733212682|8.6159238301055|8.6159238301055|8.5812600941941|8.3535498349186|8.2239775887591|8.1033303728217|8.0388504123813|7.9383674833649|7.9254247583144|7.8301661717884|7.8172627276836|7.7776029183531|7.7478256483497|7.7478256483497|7.7478256483497|7.61036168421|7.5521740260465
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.5199999809265|-4.4650001525879|-4.433000087738|-4.3909997940064|4.2810001373291|-4.3159999847412|-4.3159999847412|4.1329998970032|-4.1700000762939|4.1620001792908|-4.2140002250671|-4.2140002250671|4.0390000343323|-4.0809998512268|4.0689997673035|-4.1170001029968|-4.1170001029968|-4.2760000228882|-4.2760000228882|-4.2389998435974|-4.1700000762939|-4.2360000610352|-4.2360000610352|-4.4270000457764|-4.4450001716614|-4.4010000228882|-4.4050002098083|4.2569999694824|-4.2600002288818|4.1810002326965|-4.1900000572205|-4.1900000572205|4.1139998435974|-4.210000038147|-4.210000038147|-4.4010000228882|-4.4010000228882|-4.3559999465942|-4.3039999008179|-4.356999874115|-4.3400001525879|-4.1999998092651|-4.1710000038147|-4.414999961853|-4.414999961853|4.2350001335144|-4.3520002365112|-4.3520002365112|-4.4070000648498|-4.4070000648498|-4.5359997749329|-4.5359997749329|-4.5819997787476|-4.6519999504089|-4.6479997634888|-4.808000087738|4.8010001182556|-4.8740000724792|-4.8740000724792|-4.8249998092651|-4.789999961853|-4.6230001449585|-4.4939999580383|-4.6339998245239|-4.6339998245239|-4.6090002059936|-4.4879999160767|-4.5739998817444|4.4510002136231|-4.4710001945496|-4.4710001945496|-4.5260000228882|-4.6820001602173|-4.5700001716614|-4.7049999237061|-4.6999998092651|-4.7399997711182|-4.7480001449585|-4.6989998817444|-4.8610000610352|-4.8610000610352|4.8099999427795|-4.9340000152588|4.9270000457764|-4.9629998207092|-4.9629998207092|4.9310002326965|-4.9409999847412|-4.9409999847412|-4.9970002174377|-5.1700000762939|-5.103000164032|-5.0960001945496|-5.0310001373291|-5.0929999351502|-5.0929999351502|-5.2059998512268|-5.2059998512268|5.0910000801086|-5.1490001678467|-5.1490001678467|-5.0859999656677|-5.0229997634888|-4.9850001335144|-4.9619998931885|-4.9720001220703|-4.8889999389648|4.6680002212524|-4.6739997863769|4.6550002098083|-4.7399997711182|-4.7399997711182|-4.7610001564026|-4.8359999656677|-4.7690000534058|-4.8289999961853|-4.9039998054504|-4.7639999389648|-4.7059998512268|-4.6690001487732|-4.8340001106262|-4.7470002174377|-4.8260002136231|-4.8260002136231|-5.0349998474121|-5.0349998474121|4.9679999351502|-5.0799999237061|-5.0799999237061|-5.0079998970032|-4.9689998626709|4.7350001335144|-4.7399997711182|4.5260000228882|-4.6209998130798|4.5500001907349|-4.6929998397827|-4.6929998397827|-4.603000164032|-4.5910000801086|-4.5599999427795|-4.3480000495911|-4.5349998474121|-4.356999874115|-4.3639998435974|-4.2170000076294|-4.2729997634888|-4.2080001831055|-4.0590000152588|-3.8540000915527|-4.0609998703003|3.9769999980927|-4.1269998550415|-4.1269998550415|-4.3429999351502|-4.3429999351502|-4.3429999351502|-4.4549999237061|-4.4549999237061|4.3720002174377|-4.5|-4.5|4.0500001907349|-4.1609997749329|-4.1609997749329|-4.1909999847412|-4.1909999847412|-4.2729997634888|4.228000164032|-4.3499999046326|-4.3499999046326|-4.4229998588562|-4.4759998321533|-4.3909997940064|-4.5149998664856|-4.5149998664856|-4.5710000991821|-4.6690001487732|-4.6269998550415|4.5329999923706|-4.5939998626709|-4.5939998626709|-4.6669998168945|-4.6669998168945|-4.5260000228882|-4.4899997711182|-4.436999797821|-4.4130001068115|-4.4850001335144|-4.4429998397827|-4.7069997787476|-4.7069997787476|4.6389999389648|-4.7560000419617|-4.7560000419617|-4.8990001678467|-4.8990001678467|-4.9200000762939|-5.0900001525879|-5.0019998550415|-5.0159997940064|-5.0120000839233|-5.2150001525879|-5.2569999694824|-5.2459998130798|-5.3340001106262|-5.2529997825623|5.1319999694824|-5.2620000839233|5.1669998168945|-5.1979999542236|-5.1979999542236|-5.2909998893738|-5.3000001907349|-5.2470002174377|-5.210000038147|-5.0390000343323|4.9169998168945|-4.9409999847412|4.8629999160767|-5.0069999694824|4.8470001220703|-4.896999835968|-4.896999835968|-5.021999835968|-5.021999835968|4.8070001602173|-4.9640002250671|4.6490001678467|-4.6960000991821|-4.6960000991821|-4.6710000038147|-4.3880000114441|-4.6859998703003|-4.6859998703003|-4.7849998474121|-4.8520002365112|-4.7439999580383|-4.8699998855591|-4.8909997940064|-4.7859997749329|-4.893000125885|-4.8369998931885|-4.896999835968|-4.8049998283386|-4.8049998283386|-5.0329999923706|-5.0279998779297|-5.1500000953674|-5.1500000953674|-5.1539998054504|-5.2839999198914
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-1.960000038147|-1.960000038147|-1.8780000209808|-1.7660000324249|-1.7289999723434|-1.7150000333786|-1.664999961853|-1.6230000257492|1.529000043869|-1.6039999723434|-1.6039999723434|-1.5900000333786|-1.539999961853|1.4520000219345|-1.4529999494553|-1.4529999494553|-1.5609999895096|1.5369999408722|-1.5650000572205|-1.5650000572205|1.4529999494553|-1.4670000076294|-1.4670000076294|-1.5709999799728|-1.6080000400543|-1.5080000162125|-1.5709999799728|-1.5709999799728|-1.5240000486374|-1.4850000143051|-1.3810000419617|-1.3719999790192|1.3289999961853|-1.4069999456406|-1.4069999456406|-1.4160000085831|-1.4390000104904|-1.3789999485016|1.2369999885559|-1.2749999761581|-1.2749999761581|-1.2180000543594|-1.1900000572205|-1.2189999818802|-1.3140000104904|-1.2280000448227|-1.2560000419617|-1.2560000419617|-1.2749999761581|-1.2849999666214|-1.2180000543594|-1.2990000247955|-1.2990000247955|-1.3129999637604|-1.3650000095367|-1.3519999980927|-1.4379999637604|-1.4379999637604|-1.4900000095367|-1.5319999456406|-1.4270000457764|-1.4179999828339|-1.402999997139|-1.3329999446869|-1.3240000009537|-1.3810000419617|-1.3810000419617|-1.404000043869|-1.4340000152588|-1.3580000400543|-1.4010000228882|-1.3910000324249|-1.442999958992|-1.4340000152588|-1.4340000152588|-1.4769999980927|-1.5049999952316|-1.4910000562668|1.4479999542236|-1.5609999895096|-1.5609999895096|-1.4780000448227|-1.4700000286102|-1.5449999570847|1.539999961853|-1.6000000238419|1.585000038147|-1.6449999809265|-1.6449999809265|-1.7250000238419|-1.8200000524521|-1.7749999761581|-1.7999999523163|-1.7549999952316|-1.9049999713898|-1.9049999713898|-1.8999999761581|-1.7599999904633|-1.5800000429153|-1.460000038147|-1.4650000333786|-1.4950000047684|-1.4850000143051|-1.5349999666214|-1.5349999666214|-1.5049999952316|-1.4900000095367|-1.4199999570847|-1.3049999475479|-1.3300000429153|-1.289999961853|-1.4099999666214|-1.2050000429153|-1.2300000190735|-1.2300000190735|-1.3250000476837|-1.3250000476837|1.2749999761581|-1.375|-1.375|1.2699999809265|-1.3500000238419|1.3250000476837|-1.4400000572205|1.3250000476837|-1.3300000429153|-1.3300000429153|-1.5349999666214|-1.5349999666214|-1.460000038147|-1.3600000143051|-1.4249999523163|-1.3500000238419|-1.3899999856949|-1.3999999761581|-1.3899999856949|-1.5299999713898|-1.4349999427795|-1.4550000429153|-1.3500000238419|0.87000000476837|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.9549999833107|-0.98000001907349|-1.0499999523163|-0.72500002384186|0.44499999284744|-0.50499999523163|-0.50499999523163|-0.56999999284744|-0.56999999284744|-0.5799999833107|-0.5799999833107|-0.62000000476837|-0.62000000476837|-0.68000000715256|-0.68000000715256|-0.74500000476837|-0.74500000476837|-0.74500000476837|-0.75|-0.75|-0.8299999833107|-0.8299999833107|-0.83499997854233|-0.83999997377396|-0.80000001192093|-0.8299999833107|-0.8299999833107|-0.89999997615814|-0.89999997615814|-0.93999999761581|-0.93999999761581|-1|-1.0099999904633|-0.99500000476837|-1.0249999761581|-1.0049999952316|-0.99500000476837|-0.97500002384186|-1.085000038147|-1.085000038147|-1.1549999713898|-1.1549999713898|-1.2150000333786|-1.289999961853|-1.0299999713898|-1.1749999523163|-1.1749999523163|-1.2599999904633|-1.279000043869|-1.2549999952316|-1.2949999570847|-1.3300000429153|-1.2599999904633|-1.2849999666214|-1.3150000572205|-1.3099999427795|-1.3200000524521|-1.3650000095367|-1.3600000143051|-1.3849999904633|-1.414999961853|-1.3550000190735|-1.3550000190735|-1.3700000047684|-1.414999961853|-1.3899999856949|-1.3789999485016|-1.375|-1.4299999475479|-1.4299999475479|-1.4650000333786|-1.4650000333786|-1.5249999761581|1.4950000047684|-1.5049999952316|-1.5049999952316|-1.5|-1.4700000286102|1.3949999809265|-1.3999999761581|-1.3999999761581|-1.3650000095367|-1.3150000572205|-1.335000038147|-1.3600000143051|-1.3550000190735|-1.3600000143051|-1.3600000143051|1.3049999475479|-1.3250000476837|-1.3250000476837|-1.3799999952316|-1.3799999952316|-1.4099999666214|1.3899999856949|-1.4099999666214|-1.4099999666214|1.375|-1.3899999856949|-1.3899999856949|1.3150000572205|-1.3700000047684|1.3150000572205|-1.3799999952316|-1.3799999952316|-1.3049999475479|-1.2400000095367|-1.1900000572205
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-7.4670000076294|-7.4670000076294|-7.4920001029968|-7.4920001029968|-7.4099998474121|-7.3140001296997|-7.433000087738|-7.3140001296997|7.1399998664856|-7.3090000152588|-7.3090000152588|-7.4629998207092|7.3049998283386|-7.3429999351502|7.335000038147|-7.478000164032|-7.478000164032|-7.4629998207092|-7.2199997901917|-7.6059999465942|-7.5809998512268|-7.8280000686645|-7.8280000686645|-8.043999671936|7.9770002365112|-8.1909999847412|-8.1909999847412|-8.1579999923706|-8.1459999084473|-8.1049995422363|-8.0670003890991|-8.1520004272461|-7.9200000762939|-7.8639998435974|-7.8550000190735|7.6739997863769|-7.7399997711182|-7.7399997711182|-8.1090002059937|-8.1090002059937|-8.170000076294|-8.170000076294|-8.1079998016357|-7.9800000190735|-8.0530004501343|-8.0480003356934|-8.3719997406006|-8.3719997406006|-8.4399995803833|-8.4849996566772|-8.2650003433228|-8.3579998016357|-8.25|-8.6879997253418|-8.6879997253418|-8.6099996566772|-8.1429996490478|-8.3149995803833|-8.1879997253418|-7.9130001068115|-7.6950001716614|-7.8670001029968|-7.9340000152588|-7.9169998168945|-8.3800001144409|-8.3800001144409|-8.2749996185303|-8.25|8.1099996566772|-8.3769998550415|-8.3769998550415|-8.6140003204346|-8.6140003204346|-8.8730001449585|-8.8730001449585|-9.1169996261597|-9.1169996261597|9.0620002746582|-9.2279996871948|-9.2279996871948|-9.5749998092651|8.3199996948242|-9.2489995956421|-9.2489995956421|-9.6020002365112|9.5670003890991|-9.8120002746582|9.6599998474121|-9.8000001907349|-9.8000001907349|-10.244999885559|10.036999702454|-10.126999855042|10.107000350952|-10.328000068665|-10.328000068665|-10.574999809265|-10.574999809265|-10.5|-10.262000083923|-10.392000198364|-10.395000457764|-10.222999572754|9.914999961853|-9.9280004501343|9.5500001907349|-9.8830003738403|-9.8830003738403|9.5950002670288|-9.6330003738403|-9.6330003738403|-9.6169996261597|-9.5430002212524|-9.4729995727539|-9.2869997024536|-9.6230001449585|9.0500001907349||||-9.0699996948242|-9.0699996948242|8.920000076294|-8.9300003051758|-8.9300003051758|-8.8400001525879|-8.795000076294|-9.170000076294|-9.170000076294|8.8000001907349|-8.954999923706|8.8850002288818|-9.0299997329712|-9.0299997329712|-9.3450002670288|-9.3450002670288|-9.5600004196167|9.539999961853|-9.6199998855591|-9.6199998855591|-9.3800001144409|-9.2749996185303|-9.4049997329712|-9.1599998474121|-9.4750003814697|-9.4750003814697|-9.329999923706|-9.0699996948242|-9.1300001144409|-9.0200004577637|-9.539999961853|-9.539999961853|-9.8999996185303|-9.8999996185303|-10.015000343323|-10.159999847412|-10.045000076294|-10.239999771118|-10.239999771118|-10.220000267029|-10.215000152588|-10.439999580383|-10.439999580383|-10.255000114441|-10.239999771118|-10.335000038147|-10.39999961853|-10.289999961853|-10.640000343323|-10.640000343323|10.484999656677|-10.64999961853|-10.64999961853|-10.755000114441|-10.760000228882|-10.64999961853|-10.760000228882|-10.760000228882|-11.140000343323|-11.140000343323|-11.564999580383|-11.564999580383|-11.699999809265|-11.869999885559|-11.680000305176|-11.989999771118|-11.760000228882|-11.824999809265|-11.670000076294|-11.699999809265|-11.630000114441|11.289999961853|-11.300000190735|-11.300000190735|-11.279999732971|-11.199999809265|-11.300000190735|-11.300000190735|-11.625|-12|-11.965000152588|-11.835000038147|-11.739999771118|-11.835000038147|11.795000076294|-12.039999961853|11.909999847412|-12.199999809265|-12.199999809265|-12.699999809265|-12.699999809265|-13.229999542236|-13.229999542236|-12.939999580383|-12.64999961853|-12.520000457764|-12.354999542236|-11.89999961853|-11.630000114441|-11.840000152588|-12.069999694824|-11.890000343323|11.199999809265|-11.854999542236|11.510000228882|-12.869999885559|-12.869999885559|-12.39999961853|-11.340000152588|10.215000152588|-10.25|10.069999694824|-10.335000038147|-10.335000038147|-10.550000190735|-10.550000190735|-10.64999961853|-10.840000152588|-10.734999656677|-10.770000457764|-10.880000114441|-10.779999732971|-10.829999923706|-10.829999923706|10.5|-10.60000038147|-10.60000038147|-10.60000038147|-11.234999656677|-11.234999656677|-11.119999885559|-10.875
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.2769999504089|-4.2659997940064|-4.2080001831055|3.8480000495911|-3.8980000019073|-3.8980000019073|-3.885999917984|-3.8580000400543|3.664999961853|-3.6930000782013|-3.6930000782013|-3.6989998817444|-3.6989998817444|3.4579999446869|-3.4639999866486|-3.4639999866486|-3.5209999084473|-3.5209999084473|-3.5239999294281|-3.6099998950958|-3.5650000572205|-3.7170000076294|-3.7170000076294|-3.7160000801086|-3.6889998912811|-3.6119999885559|-3.414999961853|-3.4949998855591|-3.3599998950958|3.2579998970032|-3.3359999656677|3.25|-3.2630000114441|-3.2630000114441|-3.3959999084473|-3.3959999084473|-3.5699999332428|-3.5699999332428|-3.4479999542236|-3.4379999637604|-3.4900000095367|-3.3949999809265|-3.3650000095367|-3.3340001106262|-3.4990000724792|-3.3550000190735|-3.5320000648498|-3.5320000648498|3.4760000705719|-3.6029999256134|3.566999912262|-3.6240000724792|-3.6240000724792|-3.6970000267029|-3.6970000267029|-3.8499999046326|3.816999912262|-3.875|3.8020000457764|-3.8150000572205|-3.8150000572205|-3.7960000038147|-3.579999923706|-3.6570000648498|-3.6570000648498|-3.6860001087189|-3.6860001087189|-3.8229999542236|3.7430000305176|-3.7569999694824|3.7560000419617|-3.8780000209808|-3.8780000209808|-3.9030001163483|-3.9249999523163|-3.9070000648498|-4.063000202179|-4.0209999084473|-4.0799999237061|-4.0799999237061|-4.191999912262|4.1300001144409|-4.1810002326965|-4.1810002326965|-4.2309999465942|-4.3299999237061|-4.2430000305176|4.2210001945496|-4.2470002174377|-4.2470002174377|-4.4320001602173|4.3880000114441|-4.4089999198914|-4.4089999198914|-4.5159997940064|-4.5159997940064|-4.6170001029968|-4.6170001029968|4.5060000419617|-4.5529999732971|4.5260000228882|-4.5279998779297|4.3899998664856|-4.4089999198914|-4.4089999198914|-4.3499999046326|-4.2979998588562|-4.3239998817444|-4.1319999694824|-4.1329998970032|-4.1440000534058|-4.0900001525879|-4.1710000038147|-4.268000125885|-4.2340002059936|-4.2620000839233|-4.3699998855591|-4.2729997634888|-4.2979998588562|-4.2659997940064|-4.4660000801086|-4.3850002288818|-4.4349999427795|-4.4349999427795|-4.4520001411438|-4.5789999961853|-4.4299998283386|-4.6149997711182|-4.6149997711182|-4.4439997673035|-4.3810000419617|-4.4499998092651|-4.3449997901917|-4.375|-4.1789999008179|-4.2789998054504|-4.2659997940064|-4.4289999008179|-4.3060002326965|-4.335000038147|-4.375|-4.1339998245239|-4.3550000190735|-4.1490001678467|-4.186999797821|-4.0370001792908|-4.0450000762939|-4.0450000762939|-3.8369998931885|-3.5780000686645|-3.7750000953674|-3.8310000896454|-3.7829999923706|-4.0710000991821|-4.0710000991821|-4.2480001449585|-4.2480001449585|-4.3550000190735|-4.3550000190735|4.2960000038147|-4.4580001831055|-4.4580001831055|4.0019998550415|-4.066999912262|-4.066999912262|-4.1840000152588|-4.1840000152588|-4.2779998779297|4.1970000267029|-4.3689999580383|-4.3689999580383|-4.5549998283386|4.4250001907349|-4.4990000724792|-4.4990000724792|-4.6100001335144|-4.6100001335144|-4.7569999694824|-4.7569999694824|4.6970000267029|-4.8210000991821|-4.8210000991821|-4.8470001220703|-4.8730001449585|-4.6929998397827|-4.5640001296997|-4.5529999732971|-4.5859999656677|-4.6609997749329|-4.6500000953674|-4.7810001373291|-4.8810000419617|-4.8039999008179|-4.8639998435974|-4.8639998435974|-5.0720000267029|-5.0720000267029|-5.271999835968|-5.271999835968|5.1909999847412|-5.210000038147|-5.210000038147|-5.4159998893738|5.3940000534058|-5.4829998016357|-5.4829998016357|-5.4239997863769|-5.3319997787476|-5.4450001716614|-5.4450001716614|5.3660001754761|-5.5|-5.5|-5.4930000305176|-5.4679999351502|-5.4299998283386|-5.2659997940064|5.1729998588562|-5.2039999961853|5.1479997634888|-5.2659997940064|-5.2659997940064|-5.0700001716614|-5.0529999732971|-5.2410001754761|-5.2410001754761|-5.1220002174377|-5.0130000114441|-5.1719999313355|-4.8870000839233|-4.9340000152588|-4.9590001106262|-4.6739997863769|-4.8220000267029|-4.8220000267029|-4.9869999885559|-5.0250000953674|-4.9949998855591|-5.1700000762939|-5.2829999923706|-5.1710000038147|-5.1669998168945|-5.1579999923706|-5.2509999275208|-5.146999835968|-5.2839999198914|-5.2839999198914|-5.2839999198914|-5.3579998016357|-5.4800000190735|-5.4790000915527|-5.5
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.9430000782013|-3.9470000267029|-3.9470000267029|-3.845999956131|-3.7339999675751|-3.6989998817444|-3.6860001087189|-3.6270000934601|-3.5350000858307|-3.5550000667572|-3.5339999198914|-3.5420000553131|-3.5090000629425|-3.3740000724792|-3.2920000553131|-3.345999956131|-3.345999956131|-3.3829998970032|-3.3829998970032|-3.3929998874664|-3.4260001182556|-3.4240000247955|-3.4590001106262|-3.5490000247955|-3.5039999485016|-3.4470000267029|-3.3259999752045|-3.3289999961853|-3.2360000610352|3.0759999752045|-3.180999994278|-3.180999994278|-3.125|-3.1180000305176|-3.2509999275208|-3.2509999275208|-3.3880000114441|-3.404000043869|-3.2969999313355|-3.3619999885559|-3.3550000190735|-3.2449998855591|-3.1970000267029|-3.3659999370575|3.194000005722|-3.2880001068115|-3.2880001068115|-3.420000076294|-3.420000076294|-3.4879999160767|-3.4879999160767|-3.5980000495911|-3.5980000495911|-3.6530001163483|-3.6530001163483|-3.805999994278|-3.805999994278|-3.7660000324249|-3.7650001049042|-3.7530000209808|-3.7230000495911|-3.5729999542236|-3.4500000476837|-3.5899999141693|-3.5899999141693|-3.5659999847412|-3.5629999637604|-3.6840000152588|-3.6840000152588|-3.6040000915527|-3.5859999656677|-3.635999917984|-3.8320000171661|-3.7799999713898|-3.8810000419617|-3.8810000419617|-3.9130001068115|-3.941999912262|-3.9409999847412|-4.0989999771118|-4.0989999771118|3.8570001125336|-4.1119999885559|-4.1119999885559|-4.1500000953674|-4.1599998474121|-4.1500000953674|-4.1570000648498|-4.1529998779297|-4.2350001335144|-4.3509998321533|-4.3359999656677|-4.3449997901917|-4.3159999847412|-4.3949999809265|-4.3850002288818|-4.4869999885559|-4.4869999885559|-4.4640002250671|-4.3660001754761|-4.4460000991821|-4.4770002365112|-4.3610000610352|-4.3239998817444|-4.2950000762939|-4.3099999427795|-4.2080001831055|-4.0970001220703|-3.9979999065399|-4.0590000152588|-4.0590000152588|-4.2199997901917|-4.2199997901917|-4.2490000724792|-4.2490000724792|-4.4070000648498|4.1770000457764|-4.1909999847412|-4.1909999847412|-4.2659997940064|-4.3410000801086|-4.2950000762939|-4.4039998054504|-4.4039998054504|-4.4699997901917|-4.5029997825623|-4.3870000839233|-4.5349998474121|-4.5349998474121|4.3029999732971|-4.3779997825623|4.2670001983643|-4.2969999313355|4.106999874115|-4.2080001831055|4.1970000267029|-4.3520002365112|4.2340002059936|-4.2649998664856|-4.2649998664856|-4.2360000610352|-4.066999912262|-4.2810001373291|-4.0869998931885|-4.106999874115|-3.9530000686645|-3.9779999256134|-3.9779999256134|-3.8359999656677|-3.5769999027252|-3.7679998874664|-3.8120000362396|-3.7550001144409|-4.039999961853|-4.039999961853|-4.2189998626709|-4.2189998626709|-4.3379998207092|-4.3379998207092|4.2519998550415|-4.433000087738|-4.433000087738|3.9820001125336|-4.0409998893738|-4.0409998893738|-4.1449999809265|-4.1449999809265|-4.2300000190735|4.0789999961853|-4.2459998130798|-4.2459998130798|-4.4470000267029|4.316999912262|-4.3990001678467|-4.3990001678467|-4.5240001678467|-4.5240001678467|-4.6560001373291|-4.6560001373291|4.5720000267029|-4.7140002250671|-4.7140002250671|-4.7459998130798|-4.7659997940064|-4.6710000038147|-4.5479998588562|-4.5390000343323|-4.5650000572205|-4.6459999084473|-4.6199998855591|-4.7550001144409|-4.8489999771118|-4.7699999809265|-4.8220000267029|-4.8220000267029|-5.0479998588562|-5.0479998588562|-5.2399997711182|-5.2399997711182|5.1849999427795|-5.1960000991821|-5.1960000991821|-5.3439998626709|-5.3920001983643|-5.3730001449585|-5.4679999351502|-5.4050002098083|5.3020000457764|-5.4099998474121|-5.4099998474121|-5.3680000305176|-5.3489999771118|-5.4689998626709|-5.4629998207092|-5.438000202179|-5.4010000228882|-5.2270002365112|-5.1409997940064|-5.1519999504089|5.0970001220703|-5.2360000610352|-5.2360000610352|-5.0659999847412|-5.0009999275208|-5.1820001602173|-5.1820001602173|4.960000038147|-5.1040000915527|4.8299999237061|-4.8309998512268|-4.8309998512268|-4.811999797821|-4.5770001411438|-4.7459998130798|-4.7459998130798|-4.8619999885559|-4.9489998817444|-4.9140000343323|-5.0310001373291|-5.1599998474121|-5.0949997901917|-5.0970001220703|-5.0599999427795|-5.146999835968|-5.0640001296997|-5.0900001525879|-5.210000038147|-5.2059998512268|-5.4029998779297|-5.4029998779297|-5.4060001373291|-5.4250001907349
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-5.789999961853|-5.789999961853|5.7300000190735|-5.75|-5.75|-5.7600002288818|-5.789999961853|-5.7249999046326|-5.6900000572205|-5.6300001144409|-5.8400001525879|-5.8400001525879|5.6999998092651|-5.8150000572205|-5.8150000572205|5.710000038147|-5.8049998283386|-5.8049998283386|-5.9200000762939|-5.9200000762939|5.8550000190735|-5.8899998664856|-5.8899998664856|-6.0349998474121|-6.1050000190735|-5.9250001907349|5.8649997711182|-5.9050002098083|-5.9050002098083|5.6999998092651|-5.7550001144409|-5.7550001144409|5.5900001525879|-5.7150001525879|-5.7150001525879|-5.8850002288818|-5.8850002288818|-5.8699998855591|-5.7249999046326|-5.8550000190735|-5.7150001525879|-5.7800002098083|-5.7300000190735|-5.8150000572205|-5.8150000572205|-5.6750001907349|-5.6700000762939|-5.8600001335144|5.8150000572205|-5.875|-5.875|-6|-6|-6.1449999809265|-6.1449999809265|-6.1950001716614|-6.2699999809265|-6.2249999046326|-6.25|-6.1599998474121|-6.1050000190735|-6.0250000953674|6.0149998664856|-6.1050000190735|-6.1050000190735|-6.0500001907349|-5.9299998283386|-6.0749998092651|-6|5.9250001907349|-6.0250000953674|6|-6.0100002288818|-6.0100002288818|-6.1449999809265|-6.1449999809265|-6.0650000572205|-6.0549998283386|-6.0999999046326|-6.0599999427795|-6.1719999313355|-6.1529998779297|-6.2150001525879|-6.1599998474121|-6.1950001716614|-6.1599998474121|-6.1849999427795|-6.210000038147|-6.1799998283386|-6.3699998855591|6.1050000190735|-6.1900000572205|6.1630001068115|-6.3099999427795|-6.3099999427795|6.2890000343323|-6.4000000953674|-6.4000000953674|-6.2199997901917|-6.210000038147|-6.308000087738|-6.4000000953674|-6.2150001525879|-6.210000038147|-6.0999999046326|-6.1300001144409|-5.9800000190735|-5.8299999237061|-5.6900000572205|-5.7550001144409|-5.664999961853|-5.9650001525879|-5.9000000953674|-5.9250001907349|-5.8800001144409|-6.0749998092651|-6.0749998092651|5.8550000190735|-6.0799999237061|5.9450001716614|-5.9899997711182|5.9400000572205|-6.0549998283386|-6.0549998283386|-6.1950001716614|-6.2849998474121|-6.1849999427795|-6.2699999809265|-6.2699999809265|6.1199998855591|-6.1799998283386|-6.1799998283386|-6.0799999237061|-5.8099999427795|-5.9400000572205|-5.9400000572205|-6.0599999427795|-6.1199998855591|-5.9800000190735|-5.9800000190735|-5.9800000190735|-5.8299999237061|-5.8899998664856|-5.6799998283386|-5.6100001335144|-5.4200000762939|-5.4699997901917|-5.4000000953674|-5.2300000190735|-5.0799999237061|-5.4000000953674|-5.4000000953674|-5.6500000953674|-5.6500000953674|-5.8400001525879|-5.8400001525879|-5.960000038147|-5.960000038147|-6.0999999046326|-6.0999999046326|-6.2199997901917|-6.2199997901917|5.7600002288818|-5.7699999809265|-5.7699999809265|-5.8800001144409|-5.9099998474121|-5.8899998664856|-6.0500001907349|-6.0500001907349|-6.2399997711182|-6.2399997711182|-6.2399997711182|-6.1999998092651|-6.3600001335144|-6.3600001335144|-6.460000038147|-6.460000038147|-6.4299998283386|-6.2699999809265|-6.2600002288818|-6.25|-6.5|-6.5300002098083|-6.2399997711182|-6.210000038147|-6.1500000953674|-6.1599998474121|-6.2399997711182|-6.1500000953674|-6.4499998092651|-6.4499998092651|-6.3699998855591|-6.3600001335144|-6.4299998283386|-6.4299998283386|-6.6100001335144|-6.6100001335144|-6.6500000953674|-6.6799998283386|-6.5999999046326|-6.7399997711182|-6.7399997711182|-6.8099999427795|-6.8099999427795|-6.9400000572205|-6.9400000572205|-6.8200001716614|-6.8099999427795|-6.9000000953674|-6.9899997711182|-6.8699998855591|-7.0199999809265|-7.0199999809265|-6.9800000190735|-6.9200000762939|6.6999998092651|-6.8299999237061|6.6799998283386|-6.7199997901917|-6.7199997901917|6.5100002288818|-6.5700001716614|-6.5700001716614|-6.8000001907349|-6.8000001907349|-6.7199997901917|-6.6700000762939|6.4699997901917|-6.6300001144409|-6.6300001144409|-6.4200000762939|-6.0599999427795|-6.3400001525879|-6.3400001525879|-6.4400000572205|-6.5900001525879|-6.460000038147|-6.4800000190735|-6.6399998664856|-6.4499998092651|-6.6599998474121|-6.5|-6.6199998855591|-6.6500000953674|-6.5|-6.7600002288818|6.6700000762939|-6.8299999237061|-6.8299999237061|-6.8299999237061|-6.7699999809265
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-4.4840002059936|-4.4019999504089|-4.3429999351502|-4.2760000228882|4.1139998435974|-4.2160000801086|-4.2160000801086|-4.1859998703003|-4.1329998970032|-4.1929998397827|-4.2080001831055|-4.1859998703003|4|-4.0289998054504|3.9500000476837|-3.9609999656677|-3.9609999656677|-4.0689997673035|4.0450000762939|-4.061999797821|4.0110001564026|-4.0749998092651|-4.0749998092651|-4.183000087738|-4.183000087738|-4.146999835968|-4.0590000152588|3.9319999217987|-3.9739999771118|3.8559999465942|-3.8689999580383|-3.8689999580383|3.7420001029968|-3.8420000076294|-3.8420000076294|-4.0329999923706|-4.0329999923706|3.8540000915527|-3.9639999866486|-3.9639999866486|-3.9249999523163|-3.8910000324249|3.7660000324249|-3.8970000743866|3.8090000152588|-3.8139998912811|-3.8139998912811|-4.0900001525879|-4.0900001525879|-4.1290001869202|4.0970001220703|-4.1750001907349|-4.1750001907349|-4.3150000572205|-4.3150000572205|-4.3159999847412|-4.4439997673035|-4.353000164032|4.2849998474121|-4.3060002326965|-4.3060002326965|4.1669998168945|-4.2630000114441|-4.2630000114441|4.2290000915527|-4.2360000610352|-4.2360000610352|-4.3330001831055|-4.3330001831055|-4.3179998397827|-4.2829999923706|-4.3220000267029|-4.460000038147|-4.3829998970032|-4.4640002250671|-4.5489997863769|-4.4759998321533|-4.4869999885559|-4.478000164032|-4.7080001831055|-4.7080001831055|-4.6230001449585|-4.561999797821|-4.683000087738|4.643000125885|-4.6620001792908|-4.6620001792908|-4.6399998664856|-4.5789999961853|-4.813000202179|4.7480001449585|-4.7750000953674|4.7259998321533|-4.8509998321533|-4.8509998321533|-4.9629998207092|-4.9629998207092|-4.9629998207092|-4.856999874115|-4.7109999656677|-4.8210000991821|-4.893000125885|-4.6449999809265|-4.7270002365112|-4.6370000839233|-4.6770000457764|-4.4959998130798|4.1890001296997|-4.2069997787476|-4.2069997787476|-4.3819999694824|-4.3819999694824|-4.4180002212524|-4.4899997711182|-4.4270000457764|-4.5489997863769|-4.6009998321533|-4.3870000839233|-4.521999835968|-4.7230000495911|-4.6620001792908|-4.683000087738|-4.6230001449585|-4.8579998016357|-4.8579998016357|-4.813000202179|-4.7350001335144|-5.018000125885|-5.018000125885|-4.8470001220703|-4.7880001068115|-4.9229998588562|-4.8159999847412|-4.7449998855591|-4.5710000991821|-4.7919998168945|-4.7919998168945|-4.8730001449585|-4.8730001449585|-4.893000125885|-4.9970002174377|-4.8049998283386|-4.8410000801086|-4.7129998207092|-4.6849999427795|-4.6409997940064|-4.5320000648498|-4.4980001449585|-4.3400001525879|-4.0289998054504|-4.4070000648498|-4.4070000648498|-4.691999912262|-4.691999912262|-4.9520001411438|4.9299998283386|-5.0560002326965|-5.0560002326965|-5.1599998474121|5.1139998435974|-5.2220001220703|-5.2220001220703|-4.9219999313355|-4.853000164032|-4.9400000572205|-5.0409998893738|-5.039999961853|-5.0390000343323|-5.0190000534058|4.9349999427795|-4.9889998435974|-4.9889998435974|4.8029999732971|-4.9120001792908|-4.9120001792908|-5.0419998168945|-5.0419998168945|-5.1500000953674|-5.1500000953674|-5.0879998207092|-5.0089998245239|-5.0689997673035|-5.2550001144409|-5.2540001869202|-5.0460000038147|-4.9910001754761|4.8470001220703|-4.8670001029968|-4.8670001029968|-5.0780000686645|-5.0780000686645|-5.2309999465942|5.0729999542236|-5.1090002059936|-5.1090002059936|-5.2150001525879|-5.2150001525879|-5.4720001220703|-5.4720001220703|-5.4310002326965|-5.3390002250671|-5.3499999046326|-5.5209999084473|-5.5009999275208|-5.7179999351502|-5.7179999351502|-5.5879998207092|-5.5599999427795|-5.6620001792908|5.6110000610352|-5.6500000953674|-5.6500000953674|-5.8010001182556|-5.8010001182556|-5.710000038147|-5.6999998092651|-5.4279999732971|-5.268000125885|-5.3029999732971|-5.2909998893738|-5.4670000076294|-5.4670000076294|5.1770000457764|-5.433000087738|-5.433000087738|5.4039998054504|-5.5529999732971|-5.5529999732971|5.210000038147|-5.4670000076294|-5.4670000076294|-5.3889999389648|-4.8639998435974|-5.1399998664856|-5.1399998664856|-5.3949999809265|5.2350001335144|-5.335000038147|-5.335000038147|5.1319999694824|-5.2870001792908|-5.2870001792908|-5.3649997711182|-5.4759998321533|-5.4730000495911|-5.5539999008179|-5.7480001449585|-5.6519999504089|-5.8660001754761|-5.8660001754761|-5.8779997825623|-5.8990001678467
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.6110000610352|7.5460000038147|-7.5500001907349|7.3850002288818|-7.3909997940064|-7.3909997940064|-7.4470000267029|-7.4470000267029|7.3420000076294|-7.3520002365112|7.3489999771118|-7.4850001335144|7.2030000686645|-7.2129998207092|-7.2129998207092|-7.183000087738|-7.1100001335144|-7.1220002174377|-7.1040000915527|-7.1040000915527|-7.0970001220703|-7.0910000801086|-7.1199998855591|-7.1199998855591|-7.103000164032|-7.0780000686645|-7.1710000038147|-7.1290001869202|-7.1789999008179|-7.1009998321533|7.0190000534058|-7.0339999198914|-7.0339999198914|-7.0809998512268|-7.0809998512268|-7.0720000267029|-7.0279998779297|6.960000038147|-7.1630001068115|-7.1630001068115|-7.1929998397827|-7.1929998397827|6.8670001029968|-6.9619998931885|6.8480000495911|-6.8959999084473|-6.8959999084473|-7.0050001144409|-7.0050001144409|-7.1690001487732|-7.2600002288818|-7.2389998435974|6.9920001029968|-7.0149998664856|-7.0149998664856|-6.6779999732971|-6.6729998588562|-6.6609997749329|-6.5590000152588|-6.625|-6.4949998855591|-6.4980001449585|-6.4520001411438|-6.7309999465942|-6.7360000610352|-6.7189998626709|-6.6479997634888|-6.5479998588562|-6.7059998512268|-6.6620001792908|-6.7969999313355|-6.6840000152588|-6.8099999427795|-7.2150001525879|-7.1180000305176|-7.2210001945496|-7.2210001945496|-6.8610000610352|-6.728000164032|-6.7639999389648|-6.6729998588562|6.0460000038147|-6.1269998550415|-6.1269998550415|5.8889999389648|-6.0920000076294|-6.0920000076294|-6.5419998168945|-6.5419998168945|-6.2820000648498|-6.1640000343323|-5.9520001411438|-5.9470000267029|-5.8499999046326|-5.7829999923706|-5.8509998321533|-5.4679999351502|-5.3229999542236|-5.2779998779297|-5.2439999580383|-5.1909999847412|-5.2290000915527|-5.1279997825623|-5.1170001029968|-5.0710000991821|-5.0789999961853|-5.1149997711182|-5.1110000610352|-5.1609997749329|-5.1589999198914|-5.2430000305176|-5.2430000305176|-5.2979998588562|-5.2979998588562|-5.2829999923706|-5.2160000801086|5.1350002288818|-5.1380000114441|5.1180000305176|-5.1209998130798|5.1100001335144|-5.1529998779297|-5.1529998779297|-5.1890001296997|-5.1890001296997|-5.146999835968|-5.1050000190735|5.0640001296997|-5.0999999046326|-5.0999999046326|4.9730000495911|-5.058000087738|-5.058000087738|-5.2589998245239|-5.2589998245239|-5.313000202179|-5.3270001411438|-5.2800002098083|-5.2820000648498|-5.5729999542236|-5.5390000343323|-5.5980000495911|-5.5980000495911|-5.6300001144409|-5.7220001220703|-5.7059998512268|-5.7300000190735|-5.7300000190735|-5.7690000534058|5.768000125885|-5.7930002212524|-5.7930002212524|-5.896999835968|-5.896999835968|-5.936999797821|-5.936999797821|5.8680000305176|-5.8779997825623|-5.8779997825623|-5.9910001754761|-6.311999797821|-6.2810001373291|-6.3730001449585|-6.4250001907349|-5.9660000801086|-6.6989998817444|-6.6989998817444|-6.4109997749329|-6.3229999542236|5.8860001564026|-6.0139999389648|-6.0139999389648|-6.2150001525879|-6.2150001525879|-6.3619999885559|-6.3619999885559|-6.3759999275208|-6.4539999961853|-6.4409999847412|-6.8299999237061|-6.8299999237061|-6.9200000762939|-7.0590000152588|-7.0349998474121|-7.125|-7.125|-7.164999961853|-7.1750001907349|-7.1669998168945|-7.1770000457764|-7.1589999198914|-7.2020001411438|-7.2020001411438|-7.2639999389648|-7.2639999389648|-7.3299999237061|-7.3299999237061|-7.4219999313355|-7.4219999313355|-7.4850001335144|-7.6510000228882|-7.6389999389648|-7.75|-7.7230000495911|-7.7800002098083|-7.9990000724792|-7.7179999351502|7.2940001487732|-7.335000038147|-7.335000038147|-7.2659997940064|-7.1609997749329|-7.4279999732971|-7.4619998931885|-7.3990001678467|-7.6209998130798|-7.5890002250671|7.2690000534058|-7.3880000114441|-7.3880000114441|-7.7690000534058|-7.7690000534058|-7.9559998512268|7.9120001792908|-8.2030000686646|-8.2030000686646|7.938000202179|-8.1569995880127|7.8800001144409|-8.1590003967285|-8.1590003967285|-8.704999923706|-8.704999923706|-8.9040002822876|-8.9040002822876|-9.1190004348755|-9.1389999389648|-9.1129999160767|-9.71399974823|-9.71399974823|-9.46399974823|-9.1750001907349|9.0869998931885|-9.2220001220703|-9.2220001220703|-9.2670001983643|-9.3479995727539|-9.3380002975464|-9.3430004119873|-9.4829998016357|-9.4069995880127|-9.6319999694824
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-3.9030001163483|-3.8959999084473|-3.8250000476837|3.5950000286102|-3.5989999771118|-3.5989999771118|-3.5989999771118|-3.5|-3.433000087738|-3.3580000400543|-3.5160000324249|-3.5160000324249|-3.4289999008179|-3.3020000457764|-3.4389998912811|-3.4389998912811|-3.5999999046326|-3.5999999046326|-3.670000076294|3.6440000534058|-3.6570000648498|-3.6570000648498|-3.8489999771118|-3.8619999885559|-3.7469999790192|-3.7980000972748|-3.4649999141693|-3.4409999847412|-3.385999917984|-3.3220000267029|-3.2660000324249|-3.2850000858307|-3.2560000419617|-3.2809998989105|-3.3410000801086|-3.329999923706|-3.489000082016|-3.489000082016|-3.4660000801086|-3.4539999961853|3.2360000610352|-3.2460000514984|-3.2460000514984||||||||||||||||||||||||||||||||||||-4.8509998321533|-4.8509998321533|-4.9840002059936|4.9050002098083|-4.9939999580383|-4.9939999580383|-5.1810002326965|-5.1810002326965|-5.0939998626709|-5.0920000076294|-5.0130000114441|-4.9060001373291|-5.0900001525879|-5.0900001525879|-5.1459999084473|-5.1459999084473|-5.1290001869202|-5.1189999580383|4.9640002250671|-5.0440001487732|-5.0440001487732|-4.938000202179|-4.9140000343323|-4.9520001411438|-4.9520001411438|-4.7740001678467|-4.606999874115|-4.6199998855591|-4.539999961853|-4.6440000534058|-4.3470001220703|-4.5060000419617|-4.5060000419617|-4.7560000419617|-4.7560000419617|-4.8470001220703|-4.8520002365112|-4.8000001907349|-4.8260002136231|-4.6409997940064|-4.646999835968|-4.5890002250671|-4.8029999732971|-4.7870001792908|-4.8159999847412|-4.8769998550415|-4.8249998092651|-4.8229999542236|-4.6960000991821|-4.8600001335144|-4.8600001335144|-4.6630001068115|-4.5390000343323|-4.5989999771118|-4.4959998130798|4.228000164032|-4.2600002288818|4.2459998130798|-4.3299999237061|-4.3299999237061|4.2309999465942|-4.3480000495911|4.1329998970032|-4.2540001869202|4.1310000419617|-4.1560001373291|-4.1560001373291|-4.0789999961853|-3.8529999256134|-3.8659999370575|-3.7730000019073|-3.7000000476837|-3.5380001068115|-3.5929999351502|-3.5789999961853|-3.8529999256134|-3.8529999256134|-3.9260001182556|-3.9260001182556|-3.9660000801086|-3.9660000801086|3.8310000896454|-3.9409999847412|-3.9409999847412|3.6099998950958|-3.7560000419617|-3.7560000419617|-3.8529999256134|-3.8529999256134|-3.9619998931885|-3.9619998931885|-4.1380000114441|-4.1380000114441|-4.1609997749329|-4.1909999847412|-4.1500000953674|-4.2340002059936|4.1259999275208|-4.1609997749329|-4.1609997749329|-4.2690000534058|4.2480001449585|-4.3330001831055|-4.3330001831055|-4.4279999732971|-4.4279999732971|-4.3189997673035|-4.2550001144409|-4.4299998283386|-4.4299998283386|-4.6319999694824|4.606999874115|-4.7049999237061|-4.7049999237061|4.5279998779297|-4.5430002212524|-4.5430002212524|-4.8060002326965|-4.8060002326965|-4.808000087738|-5.0149998664856|-4.8579998016357|-5.1380000114441|-5.1380000114441|-5.3109998703003|-5.3109998703003|-5.3449997901917|-5.3990001678467|-5.3159999847412|-5.316999912262|-5.2870001792908|-5.4650001525879|-5.460000038147|-5.688000202179|-5.688000202179|-5.6760001182556|-5.6380000114441|-5.5329999923706|-5.4050002098083|5.3189997673035|-5.3289999961853|5.2589998245239|-5.433000087738|-5.433000087738|-5.3330001831055|-5.2210001945496|-5.4390001296997|-5.3449997901917|5.3359999656677|-5.7230000495911|-5.7230000495911|5.4749999046326|-5.5279998779297|-5.5279998779297|-5.3460001945496|-5.3420000076294|-5.8709998130798|-5.8709998130798|-6.2129998207092|-6.2129998207092|-6.4699997901917|-6.4699997901917|-6.6269998550415|6.6110000610352|-6.6199998855591|-6.6199998855591|-6.9920001029968|6.8949999809265|-6.9019999504089|6.8779997825623|-7.0130000114441|6.7030000686645|-6.7350001335144|-6.7350001335144
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-3.9489998817444|-3.9670000076294|-3.9140000343323|3.6389999389648|-3.6909999847412|-3.6909999847412|-3.6879999637604|-3.5950000286102|3.460000038147|-3.4969999790192|3.4800000190735|-3.4900000095367|-3.4900000095367|-3.3650000095367|-3.2560000419617|-3.3010001182556|-3.3010001182556|-3.3420000076294|-3.3420000076294|-3.9630000591278||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9460000991821|-3.9739999771118|-3.9739999771118|-4.1640000343323|4.1059999465942|-4.1420001983643|-4.1420001983643|-4.2439999580383|-4.2439999580383|-4.356999874115|-4.356999874115|4.2569999694824|-4.2870001792908|4.2639999389648|-4.271999835968|4.1300001144409|-4.1539998054504|-4.1539998054504|4.0359997749329|-4.0529999732971|3.8469998836517|-3.8580000400543|-3.8580000400543|-3.933000087738|-3.933000087738|-4|-4.0910000801086|-4.061999797821|-4.0980000495911|-4.210000038147|-4.1079998016357|-4.1160001754761|-4.0949997901917|-4.2960000038147|-4.2119998931885|-4.2839999198914|-4.2839999198914|-4.3109998703003|-4.441999912262|-4.3020000457764|-4.4869999885559|-4.4869999885559|-4.3270001411438|-4.2550001144409|-4.3319997787476|-4.2080001831055|-4.228000164032|-4.0250000953674|-4.1700000762939|-4.143000125885|-4.3140001296997|-4.1989998817444|-4.1989998817444|-4.183000087738|-4.0199999809265|-4.2189998626709|-4.0110001564026|-4.0430002212524|-3.9010000228882|-3.930999994278|-3.9179999828339|-3.7630000114441|-3.510999917984|-3.7739999294281|3.6930000782013|-3.8849999904633|-3.8849999904633|-3.9800000190735|-4.1490001678467|-4.143000125885|-4.2769999504089|-4.2769999504089|4.191999912262|-4.3699998855591|-4.3699998855591|3.9059998989105|-3.970999956131|-3.970999956131|-4.0609998703003|-4.0609998703003|-4.1859998703003|4.0949997901917|-4.2560000419617|-4.2560000419617|-4.433000087738|4.3090000152588|-4.4079999923706|-4.4079999923706|-4.5450000762939|-4.5450000762939|-4.6399998664856|-4.683000087738|-4.6300001144409|-4.7589998245239|-4.7589998245239|-4.808000087738|-4.8099999427795|-4.6970000267029|-4.5960001945496|-4.5859999656677|-4.6160001754761|-4.6630001068115|-4.6519999504089|-4.8029999732971|-4.8790001869202|-4.8049998283386|-4.8470001220703|-4.8470001220703|-5.063000202179|-5.063000202179|-5.0920000076294|-5.2540001869202|-5.1760001182556|-5.2160000801086|-5.2160000801086|-5.3559999465942|-5.4010000228882|-5.3909997940064|-5.4879999160767|-5.433000087738|5.3260002136231|-5.4479999542236|-5.4479999542236|-5.3819999694824|-5.3639998435974|-5.4959998130798|-5.4899997711182|-5.4510002136231|-5.414999961853|-5.2529997825623|-5.1799998283386|-5.1999998092651|-5.1999998092651|-5.1529998779297|-5.0250000953674|-4.9349999427795|-4.9029998779297|-5.1090002059936|-5.1090002059936|4.9000000953674|-5.0209999084473|4.7179999351502|-4.7690000534058|-4.7690000534058|-4.7690000534058|-4.4770002365112|-4.625|-4.625|-4.7750000953674|-4.8480000495911|-4.8000001907349|-5.0659999847412|4.9429998397827|-4.9920001029968|4.9619998931885|-5.0469999313355|4.9359998703003|-4.9629998207092|-4.9629998207092|-5.0960001945496|-5.0960001945496|-5.1659998893738|-5.2909998893738|-5.2769999504089|-5.2989997863769
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-12.053000450134|-12.293000221252|-12.187999725342|-12.324000358582|-12.137000083923|-12.65299987793|-12.699000358582|-12.317000389099|-12.984000205994|-12.984000205994|-13.126999855042|13.126000404358|-13.173999786377|13.121999740601|-13.22200012207|-13.22200012207|-13.831999778748|-13.831999778748|||||-14.444999694824|-14.458999633789|-14.435000419617|-14.628000259399|-14.847999572754|-14.65299987793|-15.307999610901|-14.635999679565|-15.715000152588|-15.715000152588|-14.942000389099|-14.010999679565|-13.269000053406|-12.512000083923|-11.814999580383|-11.571999549866|-11.871999740601|-11.663000106812|-11.59700012207|-11.345000267029|-11.368000030518|-11.180999755859|11.126000404358|-11.140999794006|-11.140999794006|11.093000411987|-11.260000228882|11.192999839783|-11.211999893188|-11.211999893188|11.199000358582|-11.355999946594|10.432000160217|-10.486000061035|-10.486000061035|-10.357999801636|-10.256999969482|10.182999610901|-10.267999649048|-10.267999649048|-10.062999725342|-10.005999565125|-11.147999763489||||||||||||||-11.147999763489|-11.147999763489|-11.170000076294|-11.130000114441|-11.35000038147|-11.35000038147|-11.710000038147|-11.710000038147|-12.010000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.010000228882|-12.010000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-7.3159999847412|-7.5409998893738|-7.5|-8.3680000305176|-8.3680000305176|-9.0939998626709|-9.0939998626709|-9.1730003356934|-9.2030000686646|-9.0299997329712|-9.7559995651245|-9.829999923706|-9.8199996948242|9.5609998703003|-9.9860000610352|-9.9860000610352|-10.248000144958|-10.248000144958|-10.288000106812|-10.932999610901|-10.892999649048|-11.289999961853|-11.289999961853|-11.78600025177|-11.907999992371|-11.906999588013|-11.944999694824|-11.944999694824|-11.956999778748|-11.956999778748|-12.022999763489|-12.135999679565|-12.133999824524|11.994999885559|-12.135999679565|-12.135999679565|-12.145999908447|-12.145999908447|-12.248000144958|-12.248000144958|-12.421999931335|-12.572999954224|-12.001999855042|-12.177000045776|-12.104999542236|-12.090000152588|-12.001999855042|-12.072999954224|12.050000190735|-12.114999771118|-12.114999771118|-12.112000465393|-12.048000335693|-12.137999534607|-12.25800037384|-12.140999794006|-12.343000411987|-12.333000183105|-12.434000015259|-12.434000015259|-12.659999847412|-12.659999847412|12.472999572754|-12.58899974823|-12.58899974823|-13.190999984741|-13.190999984741|-13.86699962616|-13.86699962616|-13.8109998703|-13.796999931335|-13.734999656677|-13.72500038147|13.663000106812|-13.779000282288|-13.779000282288|-13.708999633789|-13.586000442505|-13.470999717712|-13.442000389099|-13.402000427246|-13.357000350952|-13.857000350952|-13.857000350952|13.427000045776|-13.451999664307|-13.451999664307|13.062999725342|-13.182000160217|-13.182000160217|-12.680000305176|-12.555000305176|-12.897999763489|-12.897999763489|-12.911999702454|-12.923000335693|-12.869999885559|-12.722999572754|-12.444999694824|-12.61699962616|-12.461999893188|-12.387000083923|-11.861000061035|-12.381999969482|-12.381999969482|-12.614000320435|-12.614000320435|-12.654999732971|-12.654999732971|-12.88300037384|-12.88300037384|-13.067000389099|-13.13300037384|-12.317999839783|-11.795000076294|-11.760000228882|11.468000411987|-11.515999794006|-11.515999794006|-11.789999961853|-11.789999961853|-11.75|-11.706000328064|-11.663000106812|-11.631999969482|-11.722999572754|-11.517999649048|-11.465000152588|-11.333000183105|11.104999542236|-11.232000350952|11.164999961853|-11.489000320435|-11.489000320435|-11.579999923706|-11.630000114441|-11.579999923706|-11.895999908447|-11.921999931335|-11.793000221252|-11.8140001297|-11.760999679565|-11.779999732971|-11.345000267029|-11.371000289917|-11.47200012207|-11.449999809265|-11.659999847412|-11.557999610901|-11.604000091553|-11.619000434875|-11.53600025177|-11.904000282288|-11.904000282288|-12.986000061035|-12.986000061035|-13.269000053406|-13.364999771118|-13.230999946594|-12.9359998703|-12.916999816895|-13.503999710083|-13.28600025177|-13.345999717712|-12.989999771118|-13.031000137329|-13.288000106812|-13.0640001297|-12.303999900818|-12.192000389099|-12.288000106812|-12.239999771118|-12.467000007629|-12.567000389099|-12.442000389099|-12.444000244141|-12.472999572754|-12.428999900818|-12.414999961853|-12.39999961853|-12.848999977112|-12.848999977112|12.482999801636|-12.519000053406|-12.519000053406|12.427000045776|-12.465000152588|12.420000076294|-12.519000053406|-12.519000053406|-12.75|-12.862999916077|-12.477000236511|-12.4390001297|-12.361000061035|-12.609999656677|-12.4359998703|-13.142000198364|-13.142000198364|-13.079000473022|-12.968999862671|-13.576999664307|-13.576999664307|12.925000190735|-12.946000099182|12.678999900818|-12.845999717712|-12.845999717712|-13.925000190735|-13.925000190735|-14.383999824524|-14.47500038147|-14.406000137329|-14.442000389099|-14.385000228882|-14.440999984741|-14.479999542236|-14.439999580383|14.168999671936|-14.5|14.052000045776|-14.199999809265|-14.199999809265|-14.784999847412|-14.784999847412|-15.529999732971|-15.829000473022|-15.376999855042|-15.722999572754|-15.722999572754|-16.528999328613|-16.528999328613|-17.615999221802|-17.615999221802|-17.270999908447|-16.851999282837|-16.145999908447|-15.989000320435|15.815999984741|-15.840999603271|15.663999557495|-15.772999763489|-15.772999763489|-15.647999763489|-15.578000068665|-15.788999557495|-15.125|-15.64999961853|-15.64999961853|-15.5|-15.222999572754|-15.175000190735
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-4.4739999771118|-4.3460001945496|-4.2259998321533|-4.1370000839233|4.0809998512268|-4.106999874115|4.058000087738|-4.1339998245239|4.1160001754761|-4.1599998474121|-4.1599998474121|4.0749998092651|-4.1129999160767|4.0650000572205|-4.1700000762939|-4.1700000762939|-4.2769999504089|4.2160000801086|-4.3029999732971|4.1810002326965|-4.2239999771118|-4.2239999771118|4.1890001296997|-4.1970000267029|-4.1970000267029|-4.1560001373291|-4.1050000190735|-4.0450000762939|-4.0199999809265|3.8810000419617|-3.9470000267029|3.9130001068115|-3.9779999256134|-3.9779999256134|-4.0859999656677|-4.0859999656677|-4.1370000839233|-4.1939997673035|-4.1719999313355|-4.2379999160767|-4.1490001678467|-4.2690000534058|4.2150001525879|-4.2820000648498|4.2119998931885|-4.313000202179|-4.313000202179|-4.5599999427795|-4.5599999427795|-4.5659999847412|-4.5659999847412|-4.7189998626709|-4.7189998626709|-4.7560000419617|-4.8049998283386|-4.6440000534058|-4.4270000457764|-4.3889999389648|-4.4239997863769|-4.4239997863769|-4.563000202179|-4.563000202179|-4.5910000801086|4.5720000267029|-4.6449999809265|-4.6449999809265|-4.664999961853|-4.7579998970032|-4.7459998130798|-4.7589998245239|-4.813000202179|-4.7569999694824|4.6310000419617|-4.664999961853|-4.664999961853|-4.8550000190735|-4.8819999694824|-4.856999874115|-5.0460000038147|-5.0460000038147|-5.0659999847412|5.0529999732971|-5.0720000267029|-5.0720000267029|-5.0989999771118|-5.0989999771118|-5.0989999771118|-5.0920000076294|-5.085000038147|-5.1050000190735|5.0590000152588|-5.085000038147|5.0789999961853|-5.1119999885559|-5.1119999885559|-5.1970000267029|-5.1970000267029|-5.1970000267029|-5.1970000267029|-5.1710000038147||-5.210000038147||-5.0199999809265|-5.2729997634888|-5.2729997634888|-5.2699999809265|-5.0100002288818|-4.9640002250671|-4.8880000114441|-4.9450001716614|-5.1810002326965|-5.1040000915527|-4.8359999656677|-4.7620000839233|-4.9489998817444|-4.8010001182556|-4.585000038147|-4.5830001831055|-4.7950000762939|-4.893000125885|-4.7909998893738|-4.9569997787476|4.9289999008179|-4.9619998931885|-4.9619998931885|-4.683000087738|-4.6529998779297|-4.9299998283386|-4.3850002288818|-4.4549999237061|-4.3520002365112|-4.3299999237061|-4.2199997901917|-4.2210001945496|-4.1149997711182|-4.2859997749329|-4.3790001869202|-4.1129999160767|-4.125|-4.1510000228882|-4.1110000610352|-4.0840001106262|-3.6770000457764|-3.5739998817444|-3.5099999904633|-3.510999917984|-3.5230000019073|-3.4900000095367|-3.4969999790192|-3.5239999294281|-3.4969999790192|3.4100000858307|-3.430999994278|-3.430999994278|-3.4249999523163|-3.4219999313355|-3.4760000705719|-3.4760000705719|-3.5420000553131|-3.5420000553131|-3.6019999980927|3.5750000476837|-3.6429998874664|-3.6429998874664|-3.595999956131|-3.5160000324249|-3.5429999828339|-3.5369999408722|-3.7260000705719|3.7130000591278|-3.7939999103546|-3.7939999103546|-3.9030001163483|-3.9779999256134|-3.9089999198914|-4.0110001564026|-3.9700000286102|3.7409999370575|-3.808000087738|3.7809998989105|-3.8480000495911|-3.8480000495911|3.7290000915527|-3.7820000648498|-3.7820000648498|-3.8329999446869|-3.8329999446869|3.7780001163483|-3.9379999637604|-3.9379999637604|-4.021999835968|-4.021999835968|-4.0549998283386|3.930999994278|-3.9739999771118|-3.9739999771118|-3.9609999656677|-3.9539999961853|-4.0460000038147|-3.9730000495911|-4.2909998893738|-4.2909998893738|-4.6719999313355|-4.6970000267029|-4.6279997825623|-4.9019999504089|-4.9019999504089|-5.0409998893738|4.9660000801086||-5.1059999465942|-5.1059999465942|4.8940000534058|-5.146999835968|-5.146999835968|-4.4159998893738|-4.414999961853|-4.4809999465942|-4.4140000343323|-4.8829998970032|-4.8829998970032|-4.436999797821|-4.3049998283386|3.8099999427795|-3.9030001163483|-3.9030001163483|-3.8780000209808|-3.8340001106262|-3.5309998989105|-3.4839999675751|-3.4010000228882|-3.3729999065399|-3.444000005722|-3.4270000457764|||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-6.6100001335144|6.539999961853|-6.6799998283386|6.5199999809265|-6.5300002098083|-6.5300002098083|6.4299998283386|-6.5100002288818|-6.5100002288818|-6.460000038147|-6.3299999237061|-6.25|-6.1100001335144|-6.1199998855591|-6.210000038147|-4.7340002059936|-7.3099999427795|-7.3099999427795|-5.7150001525879|-5.6170001029968|-5.6490001678467|-4.9229998588562|-5.0419998168945|-4.9089999198914|-4.9050002098083|-4.8990001678467|-4.8990001678467|-4.585000038147|-4.8769998550415|-4.8769998550415|-4.8150000572205|-4.7620000839233|-4.8220000267029|-4.9759998321533|-4.8660001754761|-5.0659999847412|-4.9930000305176|-5.1570000648498|5.1519999504089|-5.2690000534058|-5.2690000534058|-5.2459998130798|-5.2410001754761|-5.1630001068115|-5.1129999160767|-5.1779999732971|-5.2220001220703|-5.210000038147|-5.5240001678467|-5.5240001678467|-5.6729998588562|-5.6729998588562|-5.7969999313355|-5.8429999351502|-5.6100001335144|4.7220001220703|-4.8779997825623|4.8759999275208|-5.0060000419617|-5.0060000419617|-5.0139999389648|-5.0859999656677|-5.0809998512268|-5.1609997749329|-5.5130000114441|-5.5050001144409|-5.5050001144409|-5.4670000076294|-5.8140001296997|5.6970000267029|-5.7220001220703|-5.7220001220703|-5.8769998550415|-5.8769998550415|-6.0050001144409|-6.0050001144409|-6.0999999046326|-6.0999999046326|-6.2919998168945|-6.2919998168945|-6.4869999885559|-6.5479998588562|-6.5339999198914|6.4869999885559|-6.5700001716614|-6.5700001716614|6.4229998588562|-6.4489998817444|6.3920001983643|-6.4450001716614|-6.4450001716614|-6.5560002326965|-6.664999961853|-6.5840001106262|-6.6059999465942|-6.5700001716614|-6.8159999847412|4.5700001716614|-6.8550000190735|-6.8550000190735|6.6690001487732|-7.0900001525879|-7.0900001525879|4.5700001716614|-6.6690001487732|-6.6690001487732|6.3699998855591|-6.4499998092651|6.2199997901917|-6.2699999809265|-6.2699999809265|-6.4000000953674|-6.5100002288818|-6.3600001335144|-6.3800001144409|-6.3000001907349|-6.25|-6.0700001716614|-6.0199999809265|-5.8699998855591|-5.9800000190735|5.9400000572205|-6.1599998474121|6.0999999046326|-6.2399997711182|-6.2399997711182|-6.3400001525879|-6.4899997711182|-6.3200001716614|-6.5100002288818|-6.5100002288818|-6.9099998474121|-6.9099998474121|-7.0599999427795|-7.0599999427795|-7.3299999237061|-7.3600001335144|-7.3000001907349|-7.6100001335144|7.5799999237061|-7.710000038147|-7.710000038147|7.1999998092651|-7.2600002288818|-7.2600002288818|-6.8499999046326|-6.6700000762939|-6.9400000572205|-6.9299998283386|-7.1799998283386|-7|-8.039999961853|7.5|-7.5199999809265|-7.5199999809265|-8.170000076294|-8.170000076294|-8.6199998855591|-8.6199998855591|-9.1400003433228|-9.1400003433228|-9.7200002670288|-9.7200002670288|-10.460000038147|-10.460000038147|-10.789999961853|-10.789999961853|-10.60000038147|-10.420000076294|-10.699999809265|-10.140000343323|-11.279999732971|-11.279999732971|-11.079999923706|-10.479999542236|-10.710000038147|-10.89999961853|-10.819999694824|-11.770000457764|11.619999885559|-11.989999771118|11.470000267029|-11.640000343323|-11.640000343323|-11.550000190735|-11.449999809265|-11.409999847412|-10.569999694824|-9.920000076294|-9.6300001144409|9.2600002288818|-9.3199996948242|-9.3199996948242|-9.3199996948242|-9.2600002288818|9.0500001907349|-9.2299995422363|-9.2299995422363|-9.7700004577637|-10.619999885559|-7.8000001907349|-7.8000001907349|-7.4400000572205|-7.4000000953674|-6.8099999427795|6.6199998855591|-6.6599998474121|-6.6599998474121|-5.6479997634888|-5.6300001144409||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||||||-4.5300002098083|-4.5310001373291|||||||-4.5289998054504|-4.5300002098083|||-4.5300002098083|||-4.5310001373291|-4.5310001373291|||-4.5310001373291|-4.4590001106262|-4.5520000457764|4.4689998626709|-4.4800000190735|-4.4800000190735|-4.8379998207092||||||||||||-4.8649997711182||||||-4.8379998207092||-4.9390001296997|4.8979997634888|-4.9079999923706|4.8979997634888|-4.9289999008179|-4.9289999008179|-4.9590001106262||-4.9590001106262|-4.9400000572205|-4.8619999885559|-4.8480000495911|-4.8260002136231|-4.7969999313355||-4.7960000038147|-4.7969999313355|-4.8270001411438|||-4.8150000572205|-4.8249998092651|-4.8070001602173|-4.8270001411438|-4.8249998092651|-4.8249998092651|-4.8369998931885|-4.8369998931885|-4.8470001220703||-4.9510002136231|-4.9499998092651|4.9479999542236|-4.9499998092651|-4.9499998092651|-4.8979997634888|-4.8899998664856|-4.9499998092651|-4.9479999542236|-4.9479999542236|-4.8860001564026|-4.8000001907349|-4.7849998474121|4.710000038147|-4.7630000114441|-4.7630000114441|-4.7529997825623|-4.6999998092651|4.5300002098083|-4.5700001716614|-4.5700001716614|-4.4060001373291|-4.3850002288818|-4.3550000190735|-4.3249998092651|-4.3319997787476|-4.2600002288818|-4.3140001296997|-4.2300000190735|4.1700000762939|-4.2129998207092|-4.2129998207092|-4.1399998664856|-4.0700001716614|-4.1110000610352|-4.0700001716614|-4.0890002250671|-4|-3.9679999351502|-3.9300000667572|-3.9639999866486|-3.9760000705719|-3.9670000076294|3.9260001182556|-3.9379999637604|-3.9379999637604|3.8699998855591|-3.9260001182556|-3.9260001182556|-3.8959999084473|-3.75|3.6410000324249|-3.654000043869|-3.654000043869|3.5899999141693|-3.6310000419617|-3.6310000419617|-3.6010000705719|-3.5299999713898|-3.4800000190735|-3.4260001182556|-3.4159998893738|-3.3800001144409|3.329999923706|-3.3399999141693|-3.3399999141693|-3.5680000782013|3.558000087738|-3.5699999332428|3.5499999523163|-3.558000087738|3.5469999313355|-3.5780000686645|-3.5780000686645|-3.5499999523163|-3.4760000705719|-3.5569999217987|3.539999961853|-3.558000087738|3.539999961853|-3.5599999427795|-3.5599999427795|-3.579999923706|-3.579999923706|-3.6080000400543|-3.6600000858307|-3.6589999198914|-3.6719999313355|-3.8699998855591|-3.8599998950958|-3.9260001182556|3.8489999771118|-3.9479999542236|-3.9479999542236|3.9059998989105|-3.9370000362396|-3.9370000362396|-3.9260001182556|-3.8519999980927|-3.8599998950958|-3.8519999980927|-3.875|3.8699998855591|-3.885999917984|3.8310000896454|-3.885999917984|3.8699998855591|-3.9219999313355|-3.9219999313355|-3.904000043869|-3.9019999504089|-3.9019999504089|-3.8819999694824|-3.8819999694824|-3.9300000667572|-3.9300000667572|-3.9300000667572|-4.0240001678467|-4|-4.0599999427795|-4.0999999046326|-4.085000038147|-4.0799999237061|-4.0599999427795|-4.0840001106262|-4.0539999008179|4.0029997825623|-4.0819997787476|-4.0819997787476|4.0599999427795|-4.1100001335144|4.0510001182556|-4.0900001525879|3.9800000190735|-3.9879999160767|-3.9879999160767|-3.9400000572205|-3.9300000667572|-3.9210000038147|-3.920000076294|-3.920000076294|-3.9210000038147|-3.9000000953674|-3.9979999065399|-3.8699998855591|-3.9379999637604|-3.9070000648498|-3.8949999809265|-3.885999917984|-3.8900001049042|-3.7999999523163|-4.1500000953674|-4.1500000953674|-4.2199997901917|-4.2199997901917|-4.311999797821|-4.3239998817444|-4.3000001907349|-4.5489997863769|-4.5|-4.8039999008179|-4.8039999008179|-4.8559999465942|4.8000001907349|-4.8150000572205|-4.8150000572205|-5.1659998893738|-5.1659998893738|-5.1119999885559|-5.0900001525879|-5.1939997673035|5.0599999427795
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-7.25|-7.2800002098083|-7.2199997901917|-7.1999998092651|-7.1900000572205|-7.1599998474121|-7.0999999046326|-7.1500000953674|-7.1999998092651|-7.0100002288818|6.960000038147|-7.0500001907349|-7.0500001907349|-6.9200000762939|-6.8499999046326|-7.0500001907349|-7.0500001907349|-7.0500001907349|-7.1300001144409|-7.0999999046326|-7.25|-7.1500000953674|-7.25|-7.1500000953674|-7.25|-7.25|-7.25|-7.0999999046326|-6.9200000762939|-7.0999999046326|-7.0999999046326|-7.0999999046326|-7.0999999046326|-7.0999999046326|-7.1999998092651|-7.0999999046326|-7|-6.8000001907349|-7|-7.0500001907349|-6.8499999046326|-6.9499998092651|-6.9499998092651|-6.9499998092651|-7|-6.8499999046326|-6.9200000762939|-6.9000000953674|-6.9000000953674|-6.9499998092651|-6.9499998092651|6.8600001335144|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.3899998664856|-7.5500001907349|-7.5500001907349|-7.5|-7.4000000953674|-7.5|7.3499999046326|-7.4000000953674|-7.4000000953674|-7.5|-7.5|-7.5|-7.3899998664856|-7.5999999046326|-7.5999999046326|-7.5|-7.4499998092651|-7.4499998092651|-7.4499998092651|-7.5900001525879|7.5799999237061|-7.6199998855591|-7.6199998855591|-7.6399998664856|-7.6399998664856|7.460000038147|-7.5100002288818|-7.5100002288818|-7.6500000953674|7.5500001907349|-7.7600002288818|-7.7600002288818|-7.8000001907349|-8.2600002288818|-8.1499996185303|-8.25|-8.25|-8.3500003814697|8.1999998092651|-8.3999996185303|-8.3999996185303|-8.3500003814697|-8.329999923706|8.1999998092651|-8.3000001907349|-8.3000001907349|-8.3500003814697|-8.3500003814697|-8.4499998092651|-8.5500001907349|-8.5|-8.579999923706|-8.4899997711182|-8.579999923706|-8.5|-8.7700004577637|-8.7700004577637|-8.7799997329712|8.6499996185303|-8.8800001144409|8.6999998092651|-8.789999961853|-8.789999961853|-8.6999998092651|-8.5|-8.8400001525879|-8.8400001525879|-8.3900003433228|-7.5500001907349|-8.170000076294|-8|-8.3999996185303|-8.3999996185303|-8.4499998092651|-8.5500001907349|-8.4499998092651|-9.0500001907349|-9.0500001907349|-9.5600004196167|-9.5600004196167|-10.64999961853|-10.64999961853|-11.119999885559|-11.119999885559|10.779999732971|-11.060000419617|-11.060000419617|-11.5|-11.5|-12.039999961853|-12.659999847412|-12.449999809265|-12.10000038147|-11.85000038147|-13.300000190735|-13.300000190735|-13.300000190735|-13.720000267029|-13.270000457764|-13.609999656677|-13.779999732971|-13.569999694824|-13.630000114441|-13.60000038147|-13.439999580383|-13.430000305176|-13.380000114441|-13.260000228882|-13.569999694824|-13.569999694824|-13.420000076294|-13.359999656677|-13.779999732971|-13.779999732971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-7.5100002288818|-7.4899997711182|-7.4899997711182|-7.4899997711182|-7.460000038147|-7.5500001907349|7.5300002098083|-7.539999961853|7.5199999809265|-7.5599999427795|-7.5599999427795|-7.6799998283386|7.6199998855591|-7.710000038147|7.6900000572205|-7.710000038147|-7.710000038147|-7.6900000572205|-7.6599998474121|-7.6999998092651|-7.6999998092651|-7.6799998283386|-7.5999999046326|-7.5700001716614|-7.460000038147|-7.3899998664856|-7.3600001335144|-7.289999961853|-7.25|-7.2300000190735|-7.1300001144409|-7.1100001335144|-7.0700001716614|-7.0700001716614|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.0700001716614|-7.0599999427795|-7.0999999046326|-7.0999999046326|7.0500001907349|-7.0900001525879|7.039999961853|-7.0599999427795|7.0500001907349|-7.1199998855591|-7.1199998855591|-7.1100001335144|-7.0799999237061|-7.0799999237061|-7.0599999427795|-6.9099998474121|6.8699998855591|-6.8800001144409|-6.8800001144409|6.8000001907349|-6.8299999237061|6.7600002288818|-6.7800002098083|-6.7800002098083|-6.7800002098083|-6.7600002288818|-6.75|6.6900000572205|-6.7300000190735|-6.7300000190735|-6.7699999809265|-6.7699999809265|6.75|-6.7699999809265|-6.7699999809265|-6.7800002098083|-6.789999961853|-6.7699999809265|-6.7199997901917|-6.6999998092651|-6.6399998664856|-6.5900001525879|-6.5100002288818|-6.4899997711182|-6.4699997901917|-6.4400000572205|-6.3600001335144|-6.3099999427795|-6.2800002098083|-6.25|-6.25|-6.1799998283386|-6.1599998474121|-6.0900001525879|-6|-5.9899997711182|-5.9699997901917|-5.9000000953674|-5.8499999046326|-5.8099999427795|-5.6100001335144|-5.5900001525879|-5.5700001716614|-5.5500001907349|-5.5500001907349|-5.539999961853|-5.5199999809265|-5.6799998283386|-5.6300001144409|-5.6300001144409|-5.6100001335144|-5.6300001144409|-5.5900001525879|-5.3499999046326|-5.3400001525879|-5.3899998664856|-5.3899998664856|-5.3699998855591|-5.3600001335144|5.3000001907349|-5.4400000572205|5.4200000762939|-5.4400000572205|-5.4400000572205|-5.3499999046326|-5.2600002288818|-5.2600002288818|-5.2300000190735|5.1999998092651|-5.210000038147|-5.210000038147|5.1599998474121|-5.1799998283386|5.1599998474121|-5.1700000762939|-5.1700000762939|-5.1500000953674|-5.1399998664856|-5.0999999046326|-5.0900001525879|-5.1599998474121|-5.1599998474121|-5.3000001907349|5.2399997711182|-5.3000001907349|-5.3000001907349|5.2800002098083|-5.3299999237061|-5.3299999237061|-5.5|-5.5|-5.5599999427795|-5.5599999427795|-5.8200001716614|-5.8200001716614|-5.8800001144409|-5.8800001144409|-5.8800001144409|-5.8800001144409|-5.8299999237061|-5.8099999427795|-5.8600001335144|-5.8600001335144|-5.8600001335144|-5.8600001335144|-5.8600001335144|-5.9499998092651|-5.9499998092651|-5.960000038147|-5.960000038147|-5.960000038147|-5.960000038147|-5.960000038147|-5.960000038147|-5.9200000762939|-5.9200000762939|-5.9299998283386|-5.9400000572205|-5.9299998283386|-5.9099998474121|-5.9000000953674|5.8899998664856|-5.9000000953674|-5.9000000953674|-5.9000000953674|-5.8800001144409|-5.9299998283386|5.9000000953674|-5.9200000762939|-5.9200000762939|-5.9899997711182|-5.9899997711182|-6.0700001716614|-6.0700001716614|-6.0300002098083|-6.0199999809265|-6.0199999809265|-5.960000038147|-5.960000038147|-5.8899998664856|-5.8899998664856|-5.9000000953674|-5.8699998855591|-5.8200001716614|-5.710000038147|-5.7600002288818|-5.7399997711182|-5.6199998855591|-5.5799999237061|-5.5799999237061|-5.3000001907349|-5.2300000190735|-5.0500001907349|-5.0100002288818|4.9099998474121|-4.9200000762939|-4.9200000762939|4.8899998664856|-4.9099998474121|4.8499999046326|-4.8800001144409||-4.8800001144409|-4.9000000953674|4.8800001144409|-4.9000000953674|-4.9000000953674|4.8800001144409|-4.960000038147|-4.960000038147|-5.1199998855591|-5.1199998855591|-5.3099999427795|-5.3099999427795|-5.3600001335144|-5.3600001335144|-5.9000000953674|5.8699998855591|-5.8899998664856|-5.8899998664856||5.8299999237061|-5.8400001525879|5.789999961853|-5.8299999237061|-5.8299999237061|-5.8400001525879|-5.8400001525879
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-3.960000038147|-3.960000038147|-3.8900001049042|-3.8499999046326|-3.7000000476837|-3.7000000476837|-3.75|-3.75|-3.7200000286102|-3.6300001144409|-3.6199998855591|-3.420000076294|-3.4800000190735|-3.420000076294|-3.4100000858307|-3.4000000953674|-3.3699998855591|-3.3399999141693|-3.3599998950958|-3.3099999427795|-3.3099999427795|-3.2300000190735|-3.210000038147|-3.1600000858307|-3.1300001144409|-3.0599999427795|-3|-2.9500000476837|-2.8900001049042|-2.8800001144409|-2.7699999809265|-2.7699999809265|-2.7300000190735|-2.6300001144409|-2.7400000095367|-2.6800000667572|-2.6400001049042|-2.5899999141693|-2.5899999141693|-2.539999961853|-2.5499999523163|-2.4900000095367|-2.4700000286102|-2.4300000667572|-2.4300000667572|-2.4400000572205|-2.420000076294|-2.460000038147|-2.4500000476837|-2.4500000476837|-2.460000038147|-2.4400000572205|-2.4400000572205|-2.4800000190735|-2.4800000190735|-2.5499999523163|-2.5499999523163|2.4300000667572|-2.460000038147|-2.460000038147|-2.460000038147|-2.4400000572205|-2.4500000476837|-2.420000076294|-2.4400000572205|-2.4400000572205|-2.460000038147|-2.4700000286102|-2.4500000476837|2.4400000572205|-2.4700000286102|2.460000038147|-2.5599999427795|-2.5599999427795|-2.6500000953674|-2.6500000953674|-2.6300001144409|-2.5699999332428|-2.5499999523163|-2.5|-2.4900000095367|-2.0599999427795|-2.420000076294|-2.329999923706|-2.3199999332428|-2.2200000286102|-2.1400001049042|-2.0499999523163|-2.0299999713898|-1.9900000095367|-2.0699999332428|-2.0299999713898|1.9800000190735|-2|-2|1.9900000095367|-2.0199999809265|-2.0199999809265|-2.0099999904633|-1.9900000095367|-1.9900000095367|-1.9800000190735|1.9299999475479|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9700000286102|-1.9700000286102|-2|-2|-2.0999999046326|-2.0999999046326|-2.1099998950958|-2.1800000667572|-2.170000076294|-2.2599999904633|-2.2599999904633|-2.2599999904633|-2.4800000190735|-2.4800000190735|-2.6099998950958|-2.6099998950958|-2.6099998950958|-2.6900000572205|-2.6900000572205|-2.6600000858307|-2.6500000953674|-2.7300000190735|-2.7300000190735|-2.6500000953674|-2.6300001144409|-2.670000076294|-2.6199998855591|-2.6400001049042|-2.5899999141693|-2.6400001049042|-2.6400001049042|-2.6900000572205|-2.6900000572205|-2.8099999427795|-2.8099999427795|-2.8099999427795|-2.8699998855591|-2.8099999427795|-2.8199999332428|-3.0999999046326|-3.0499999523163|-3.1300001144409|-3.0499999523163|-3.1600000858307|-3.1600000858307|-3.1600000858307|-3.1400001049042|-3.2000000476837|-3.1800000667572|-3.210000038147|-3.210000038147|-3.2200000286102|3.0999999046326|-3.1600000858307|-3.1600000858307|-3.0699999332428|-3.039999961853|-2.9800000190735|-2.920000076294|-2.829999923706|-2.7599999904633|-2.7999999523163|-2.8199999332428|-2.7699999809265|-2.7300000190735|-2.6600000858307|-2.670000076294|-2.6300001144409|-2.6800000667572|-2.6800000667572|-2.7200000286102|-2.7200000286102|-2.7200000286102|-2.710000038147|-2.7000000476837|-2.7599999904633|-2.7599999904633|-2.7799999713898|-2.789999961853|-2.7699999809265|-2.8399999141693|-2.8399999141693|2.7999999523163|-2.960000038147|-2.960000038147|-2.9100000858307|-2.829999923706|-2.7699999809265|-2.7400000095367|-2.7599999904633|-2.8099999427795|-2.7999999523163|-2.8099999427795|-2.7200000286102|-2.75|-2.6800000667572|-2.6600000858307|-2.6099998950958|-2.6099998950958|-2.5599999427795|-2.5|-2.4100000858307|-2.3800001144409|-2.3499999046326|-2.2999999523163|-2.2400000095367|-2.2799999713898|-2.2400000095367|-2.1300001144409|-2.0999999046326|-2.079999923706|-2.0299999713898|-2.0299999713898|-2|-1.9700000286102|-1.9700000286102|-1.9199999570847|-1.75|-1.9400000572205|-1.9400000572205|-2.0199999809265|-2.0199999809265|-2.0599999427795|-2.0599999427795|-2.1900000572205|-2.3099999427795|-2.1300001144409|-2.4300000667572|-2.4300000667572|-2.920000076294|-2.920000076294|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.7200000286102|-3.7200000286102|-3.8900001049042|-3.8900001049042|-3.9900000095367|-3.9900000095367|-4.0700001716614|-4.0700001716614|-4.210000038147|-4.210000038147|-4.2600002288818|-4.3400001525879
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.5500001907349|-4.9499998092651|-4.9499998092651|-4.9499998092651|-4.9000000953674|-3|-4.5|-3|-4.4499998092651|-5|-4.25|-4.75|-4.3499999046326|-5.5|-4.5||-5|-5.75|-4.1500000953674|-5.1500000953674|-5.1500000953674|-6.0500001907349|-6.0500001907349|3.9500000476837|-4.0999999046326|4|-4.0500001907349|3.9500000476837|-4.0500001907349|-4.0500001907349|-4.0500001907349|-4.0500001907349|-3.9500000476837|-3.9500000476837|-3.8499999046326|-3.8499999046326|-3.75|-4.5|3.9500000476837|-4.5999999046326|-4.5999999046326|3.9500000476837|-4|-4|-3.75|-3.0499999523163|-3.5|-4|-3.25|-3.5|-2.9000000953674|-3.25|-2.9500000476837|-3|-3.0999999046326|-2.9500000476837|-3.9500000476837|-3.9500000476837|-3.9500000476837|-3.9500000476837|-3|-3|-2.5|-2.5|-4.0500001907349|-4.0500001907349|-4.0500001907349||-4|-2.5|-4|-1.8999999761581|-2.75|-2|-2.75|-1|-5.5|-2.5|-2.5|-5.5|4|-5|-5|-5.25|-5.25|-5.25|-5.75|-5.75|-5.5|-5.25|-5.5|-5.5|-6.5|-7|-5.75|-7|-7|-7|-8.5|-5.5|-9|-8|-7.5|-5|-5|-2.5|-3.7000000476837|-3.7000000476837|-3.7000000476837|-3.7000000476837|-4|1.5|-4|1|-5.5|2|-4.5|-4.5|-5.5|3|-5.5|3|-5.5|3.5|-6|-6|-5.5|-5|-7|-7|-5.5|-4|-4|-9|-9|-7|-6.5|-4.5|-4.25|3.7000000476837|-4|-4|-4.5|-4.5|-3.2999999523163|-2|-2.25|-3.5|-1.2999999523163|-3.25|-3.25|-3|-2.5|-3.5|-3.5|-3.5|-3.5|-4.5|-4.5|3.7000000476837|-4|-4|-3.7000000476837|-2.5|-7.5|-4|-6.5|-5.3000001907349|-10|-8.75|-11|-9|-10.5|-10.5|-16|10|-11.5|10.5|-11|-11|-15|-15|12|-15|14|-17|11.75|-12|11|-13|-13|-12|-10|-14|11|-14|-14|-14|-14.5|-14.5|12|-14|-14|-14|-10.60000038147|-15|-15|14|-14.25|13|-14|-14|-14|-14|-14|-15.5|-14|-14|-15|-14|-14|-15|-14|-17|-15|-15|-15|-14.75|-13|-12|-12|-13|-13|-13|-12|-12|-11.5|-11|-12|-12.5|-12|-12|-12|-14|-14|-17|-17|-15|-14.5|11.5|-17|13.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-3.7300000190735|-3.8199999332428|-3.8199999332428|-3.8699998855591|-4.0199999809265|-3.8900001049042|-3.829999923706|-3.75|3.6400001049042|-3.710000038147|-3.710000038147|-3.4500000476837|-3.3699998855591|-3.4000000953674|-3.3499999046326|-3.5899999141693|-3.6900000572205|-3.670000076294|-3.5099999904633|-3.5|-3.5199999809265|-3.579999923706|-3.5499999523163|-3.6099998950958|-3.6099998950958|3.329999923706|-3.4500000476837|-3.4500000476837|-3.5699999332428|-3.5699999332428|-3.420000076294|-3.25|-3.2599999904633|-3.1500000953674|-3.3399999141693|3.1099998950958|-3.1600000858307|-3.1600000858307|-3.0199999809265|-2.8399999141693|-2.9400000572205|-2.9400000572205|-2.9000000953674|-2.6199998855591|-2.789999961853|-2.789999961853|-2.8499999046326|-2.8900001049042|-2.75|1.1799999475479|-1.5199999809265|-1.5199999809265|-2.0199999809265|-2.420000076294|-2.329999923706|-2.4300000667572|-2.3499999046326|-2.170000076294|-1.7300000190735|-1.6900000572205|-1.4900000095367|-1.4099999666214|-1.0199999809265|-0.95999997854233|-0.41999998688698|-0.47999998927116|-0.40000000596046|-0.28999999165535|-0.10000000149012|0.07999999821186|-0.12999999523163|-0.12999999523163|-0.07999999821186|-0.05000000074506|-0.0599999986589|-0.02999999932945|-0.02999999932945|-0.52999997138977|-0.52999997138977|-0.81999999284744|-0.81999999284744|-0.85000002384186|-0.86000001430511|-0.79000002145767|-0.88999998569489|-0.63999998569489|-0.51999998092651|-0.41999998688698|-0.68999999761581|-0.68999999761581|-0.68000000715256|-0.28000000119209|-0.21999999880791|-0.18000000715256|-0.31999999284744|-0.25999999046326|-0.38999998569489|-0.34999999403954|-0.31000000238419|-0.27000001072884|-0.28999999165535|-0.51999998092651|-0.15999999642372|-0.34000000357628|-0.09000000357628|-0.09000000357628|0.05000000074506|-0.07000000029802|0.05000000074506|-0.09000000357628|-0.09000000357628|-0.05000000074506|-0.02999999932945|-0.03999999910593|-0.01999999955297|-0.02999999932945|-0.03999999910593|-0.02999999932945|0.00999999977648||||-0.03999999910593|-0.03999999910593|-0.07999999821186|-0.07999999821186||-0.23000000417233|-0.23000000417233|-0.17000000178814|-0.10000000149012|-0.18999999761581|-0.18999999761581|-0.5799999833107|-0.5799999833107|-0.87000000476837|0.86000001430511|-0.87999999523163|-0.87999999523163|-0.88999998569489|-0.95999997854233|-0.94999998807907|-0.94999998807907|-0.94999998807907|-0.94999998807907|-0.87000000476837|-0.85000002384186|-0.8299999833107|-0.81999999284744|-1|-1|-1.1100000143051|-1.1100000143051|-1.1900000572205|-1.1900000572205|-1.1900000572205|-1.3099999427795|-1.1599999666214|1.0800000429153|-1.1499999761581|-1.1499999761581|1.1100000143051|-1.1799999475479|-1.1799999475479|-1.2000000476837|-1.210000038147|-1.2000000476837|-1.2300000190735|-1.2599999904633|-1.2300000190735|-1.289999961853|-1.289999961853|-1.289999961853|-1.3300000429153|-1.3099999427795|-1.3300000429153|-1.3799999952316|-1.3300000429153|-1.4800000190735|1.3899999856949|-1.6100000143051|-1.6100000143051|-1.8799999952316|-1.8799999952316|-1.710000038147|-1.6399999856949|-1.7799999713898|-1.7799999713898|-1.7400000095367|-1.5299999713898|-1.4900000095367|-1.4700000286102|1.4099999666214|-1.4700000286102|-1.4700000286102|-1.5099999904633|-1.5099999904633|-1.6699999570847|-1.6699999570847|1.5700000524521|-1.5800000429153|-1.5800000429153|-1.6000000238419|1.5599999427795|-1.7300000190735|-1.7300000190735|-1.75|-1.7799999713898|-1.7599999904633|-1.8400000333786|-1.8400000333786|-1.9800000190735|-1.9800000190735|-2.0199999809265|-2.0199999809265|-1.8899999856949|-1.7699999809265|-1.7400000095367|-1.6900000572205|-1.6900000572205|-1.6699999570847|||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-15.239999771118|-15.479999542236|-15.479999542236|-15.770000457764|-15.770000457764|-16|-16|-16.219999313354|-16.219999313354|-16.510000228882|-16.510000228882|-16.729999542236|-16.729999542236|-17.030000686646|-17.030000686646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-1.2999999523163|-1.2999999523163|-5.3309998512268|-5.4829998016357|-1.1150000095367|-5.0890002250671|1.0130000114441|-5.2550001144409|-5.2550001144409|-0.91100001335144|-0.60500001907349|-4.9140000343323|-4.9140000343323|0.05000000074506|-0.30199998617172|-0.30199998617172|-4.8099999427795|0.68699997663498|-1.1050000190735|0.22100000083447|-4.6040000915527|-4.6040000915527|-4.4050002098083|-1.0030000209808|-1.1150000095367|-0.67599999904633|-4.3369998931885|-0.05000000074506|-4.085000038147|-0.76800000667572|-3.8699998855591|-3.7699999809265|-4.0199999809265|-4.0199999809265|-3.8800001144409|-3.6800000667572|-3.7599999904633|-3.7599999904633|-3.8199999332428|-3.8199999332428|-3.7699999809265|-3.6800000667572|-3.8699998855591|-3.6800000667572|3.5599999427795|-3.7599999904633|-3.7599999904633|-3.8199999332428|3.6400001049042|-3.7200000286102|3.6800000667572|-3.7699999809265|3.6800000667572|-3.7599999904633|-3.7599999904633|-3.6500000953674|-3.6300001144409|-3.539999961853|-3.4300000667572|-3.6500000953674|-3.6500000953674|-3.4900000095367|-3.420000076294|-3.829999923706|-3.829999923706|-3.8199999332428|-3.6400001049042|-3.7599999904633|-3.9900000095367|-3.9300000667572|-3.9100000858307|-3.9000000953674|-4.3499999046326|-4.3499999046326|4.1100001335144|-4.3299999237061|-4.3299999237061|-4.2800002098083|-4.2399997711182|-4.2800002098083|4.25|-4.4000000953674|-4.4000000953674|-4.3800001144409|-4.1999998092651|-4.3200001716614|-4.3200001716614|4.1999998092651|-4.3299999237061|4.3200001716614|-4.3400001525879|-4.3400001525879|-4.3299999237061|-4.2800002098083|-4.2800002098083|-4.2399997711182|-4.3400001525879|-4.289999961853|-4.4699997901917|-4.4699997901917|-4.3400001525879|-4.3299999237061|-4.4899997711182|-4.4000000953674|4.0900001525879|-4.1599998474121|-4.1599998474121|-4.4000000953674|-4.4000000953674|-4.3800001144409|-4.3499999046326|-4.710000038147|-4.710000038147|-4.6700000762939|-4.5900001525879|-4.6500000953674|-4.6199998855591|-4.8499999046326|-4.8499999046326|-4.9899997711182|4.9699997901917|-5.0900001525879|-5.0900001525879|-5.4099998474121|-5.4099998474121|-5.5599999427795|-5.6100001335144|-5.3699998855591|-5.6100001335144|-5.8200001716614|-5.4800000190735|-5.3299999237061|-4.8600001335144|-5.5900001525879|-5.9499998092651|-5.3299999237061|-5.5700001716614|-5.5700001716614|-5.6300001144409|-5.710000038147|-5.460000038147|-6.0900001525879|-6.0900001525879|-6.0999999046326|-6.2800002098083|-1.3719999790192|-1.7130000591278|-7.0300002098083|-1.3830000162125|-1.4750000238419|-7.1100001335144|-1.4240000247955|-7.210000038147|1.7029999494553|-7.1799998283386|1.5479999780655|-1.6720000505447|-1.6720000505447|-7.3800001144409|-7.960000038147|-2.1930000782013|-8.1300001144409|-1.8480000495911|-8.3000001907349|-2.3499999046326|-8.5600004196167|-8.1800003051758|-8.2600002288818|-8.539999961853|-8.210000038147|-8.1300001144409|-7.6900000572205|-8.5600004196167|-8.5600004196167|-8.5200004577637|-8.4399995803833|-9.170000076294|-9.170000076294|8.9700002670288|-9.4899997711182|-9.4899997711182|9.0699996948242|-9.1400003433228|-9.1400003433228|8.9499998092651|-9.0900001525879|-9.0900001525879|8.6300001144409|-8.9499998092651|8.8999996185303|-9.039999961853|9.0200004577637|-9.1199998855591|-9.1199998855591|-9.3999996185303|-9.3999996185303|-8.8500003814697|-8.789999961853|-9.5500001907349|-9.5500001907349|6.3299999237061|-6.8299999237061|-6.8299999237061|-6.1199998855591|-1.2180000543594|0.76800000667572|-1.1560000181198|0.94099998474121|-1.0440000295639|-1.0440000295639||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.0160000324249|-2.9909999370575|-3.0739998817444|-3.0739998817444|-2.9879999160767|-2.904000043869|-2.8919999599457|-2.8710000514984|-2.8199999332428|-2.7479999065399|-2.7660000324249|-2.7660000324249|-2.7430000305176|-2.720999956131|2.6429998874664|-2.7820000648498|-2.7820000648498|-2.7179999351502|-2.6549999713898|-2.5980000495911|-2.5880000591278|-2.6099998950958|-2.5490000247955|-2.5460000038147|-2.4470000267029|-2.4570000171661|-2.316999912262|-2.2820000648498|-2.2660000324249|2.0910000801086|-2.1170001029968|-2.1170001029968|2.0510001182556|-2.0929999351502|2.0869998931885|-2.1559998989105|-2.1559998989105|2.0950000286102|-2.1070001125336|-2.1070001125336|1.9620000123978|-1.9680000543594|1.9620000123978|-2.0350000858307|2.0069999694824|-2.0339999198914|-2.0339999198914|-2.1110000610352|-2.1110000610352|-2.0940001010895|-2.0680000782013|-2.1389999389648|-2.1389999389648|-2.1670000553131|-2.1670000553131|-2.289999961853|-2.289999961853|-2.2079999446869|-2.1779999732971|-2.2409999370575|-2.2409999370575|-2.204999923706|-2.1600000858307|-2.2109999656677|-2.2109999656677|-2.2009999752045|-2.1429998874664|-2.1730000972748|-2.2269999980927|-2.2179999351502|2.1689999103546|-2.2079999446869|2.1930000782013|-2.2599999904633|-2.2599999904633|2.2109999656677|-2.2179999351502|-2.2179999351502|-2.1849999427795|-2.1840000152588|-2.2599999904633|-2.2639999389648|-2.2430000305176|-2.2929999828339|-2.2620000839233|-2.2320001125336|-2.1900000572205|-2.1770000457764|-2.1749999523163|-2.2999999523163|2.2439999580383|-2.2449998855591|2.2149999141693|-2.2300000190735|-2.2300000190735|-2.2590000629425|-2.329999923706|-2.2850000858307|-2.2369999885559|-2.1449999809265|-2.210000038147|-2.2449998855591|-2.1740000247955|-2.125|-2.0999999046326|-2.085000038147|-2|1.8509999513626|-1.944000005722|-1.944000005722|-1.9839999675751|-2.0299999713898|-1.9939999580383|-2.0499999523163|-2.0499999523163|-2.0550000667572|-2.1280000209808|-2.045000076294|-2.0899999141693|-2.0899999141693|-2.1949999332428|-2.1949999332428|-2.2269999980927|-2.2269999980927|-2.2709999084473|-2.3800001144409|-2.1900000572205|-2.3689999580383|-2.3689999580383|2.2090001106262|-2.2400000095367|2.1659998893738|-2.1849999427795|1.9900000095367|-2.1199998855591|-2.1199998855591|-2.1960000991821|-2.1960000991821|-2.2200000286102|-2.2200000286102|2.1070001125336|-2.2439999580383|1.9900000095367|-2.0039999485016|-2.0039999485016|1.9240000247955|-1.9800000190735|-1.9800000190735|-1.8980000019073|-1.8380000591278|-2.0360000133514|-2.0360000133514|-2.1410000324249|-2.1410000324249|-2.2650001049042|-2.2650001049042|-2.414999961853|-2.414999961853|-2.335000038147|-2.2739999294281|-2.329999923706|-2.4210000038147|-2.3719999790192|-2.2349998950958|-2.1900000572205|-2.3889999389648|-2.3800001144409|-2.5160000324249|-2.5160000324249|-2.5610001087189|-2.5610001087189|-2.5899999141693|-2.6600000858307|-2.5699999332428|-2.7249999046326|-2.7249999046326|-2.7300000190735|-2.8900001049042|-2.8499999046326|-2.8900001049042|-2.8900001049042|-3.0099999904633|-3.0099999904633|-3.0299999713898|2.8900001049042|-3.0299999713898|-3.0299999713898|-3.0699999332428|-3.1199998855591|-3.0899999141693|-3.3599998950958|-3.3599998950958|-3.3399999141693|-3.2699999809265|-3.2699999809265|-3.5099999904633|-3.5099999904633|-3.6400001049042|-3.6400001049042|-3.6400001049042|-3.7400000095367|-3.7400000095367|-3.8499999046326|3.8399999141693|-3.9500000476837|-3.9500000476837|-3.6800000667572|-3.5899999141693|-3.7000000476837|-3.7000000476837|-3.7699999809265|-3.7699999809265|-3.829999923706|-3.835000038147|-3.670000076294|-3.6300001144409|-3.5050001144409|-3.460000038147|-3.4400000572205|-3.4400000572205|-3.5299999713898|3.3699998855591|-3.3800001144409|-3.3800001144409|-3.2599999904633|-3.1849999427795|-3.1849999427795|-3.25|3.0750000476837|-3.2039999961853|-3.2039999961853|-3.1740000247955|-2.9430000782013|-3.2379999160767|-3.2379999160767|-3.2400000095367|-3.3269999027252|-3.2550001144409|-3.3629999160767|-3.3329999446869|-3.875|-3.875|-3.8889999389648|-3.989000082016|-3.9379999637604|-4.0729999542236|-4.0729999542236|-4.1779999732971|-4.1779999732971|-4.2399997711182|4.1350002288818|-4.1380000114441
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-3.0390000343323|-2.9830000400543|-3.0680000782013|-3.0680000782013|-2.9920001029968|-2.8589999675751|-2.8800001144409|-2.8819999694824|-2.8229999542236|2.7560000419617|-2.7750000953674|-2.7750000953674|-2.7490000724792|-2.7330000400543|-2.7039999961853|-2.6449999809265|-2.7490000724792|-2.7409999370575|2.6119999885559|-2.6210000514984|-2.6210000514984|-2.6110000610352|-2.5759999752045|-2.5520000457764|-2.4920001029968|-2.4349999427795|-2.3310000896454|-2.2769999504089|-2.2620000839233|2.1240000724792|-2.1449999809265|-2.1449999809265|2.0810000896454|-2.1129999160767|2.1089999675751|-2.1579999923706|-2.1579999923706|2.1150000095367|-2.1189999580383|-2.1189999580383|-2.079999923706|-2.0390000343323|1.9780000448227|-2.0539999008179|1.9980000257492|-2.029000043869|-2.029000043869|-2.1070001125336|-2.1070001125336|-2.0999999046326|-2.0729999542236|-2.1489999294281|-2.1489999294281|-2.1889998912811|-2.1889998912811|-2.2880001068115|-2.2880001068115|-2.2420001029968|-2.1889998912811|-2.2420001029968|-2.2420001029968|-2.2190001010895|-2.1749999523163|-2.3780000209808|-2.220999956131|-2.3689999580383|-2.194000005722|-2.2769999504089|2.2300000190735|-2.2320001125336|2.1740000247955|-2.6459999084473|2.1979999542236|-2.2809998989105|2.2019999027252|-2.2739999294281|-2.2739999294281|-2.2139999866486|-2.194000005722|-2.2190001010895|-2.2190001010895|-2.2990000247955|-2.2990000247955|-2.2869999408722|-2.2620000839233|-2.2920000553131|-2.1970000267029|2.154000043869|-2.1630001068115|-2.1630001068115|-2.2780001163483|-2.2780001163483|2.2079999446869|-2.2309999465942|-2.2309999465942|-2.2909998893738|-2.3429999351502|-2.295000076294|-2.2160000801086|-2.1979999542236|-2.2300000190735|-2.2420001029968|-2.2309999465942|-2.1679999828339|-2.1619999408722|-2.1189999580383|-2.0120000839233|-2.079999923706|-1.8580000400543|-2.8599998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-4.1999998092651|-4.1999998092651|-4.1500000953674|-4.0599999427795|3.8800001144409|-3.9400000572205|-3.9400000572205|-4|-4.0199999809265|-3.960000038147|-3.960000038147|-3.920000076294|-3.8399999141693|-3.8499999046326|-3.8599998950958|-3.7400000095367|-3.920000076294|-3.8599998950958|-3.8599998950958|-3.7999999523163|-3.7999999523163|-3.7000000476837|-3.6900000572205|-3.6199998855591|-3.5899999141693|-3.5|-3.4000000953674|3.25|-3.2799999713898|-3.2799999713898|-3.0899999141693|-3.0599999427795|2.7799999713898|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.039999961853|-2.960000038147|-2.9500000476837|-2.8699998855591|-2.960000038147|-2.8199999332428|2.670000076294|-2.75|-2.75|-2.6900000572205|-2.6400001049042|-2.789999961853|-2.8199999332428|-2.75|-2.7999999523163|-2.789999961853|2.7400000095367|-2.9000000953674|-2.9000000953674|-3.0599999427795|-3.0599999427795|-2.8699998855591|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.75|-2.7300000190735|-2.6500000953674|-2.6900000572205|-2.6900000572205|-2.7200000286102|-2.7400000095367|-2.7000000476837|-2.6800000667572|-2.670000076294|2.6500000953674|-2.7699999809265|-2.7699999809265|-2.9300000667572|-3.0099999904633|-2.9700000286102|-2.9000000953674|-2.8199999332428|-2.8199999332428|-2.920000076294|-2.8900001049042|-2.8499999046326|-2.7300000190735|-2.8199999332428|-2.7000000476837|-2.670000076294|-2.5299999713898|-2.4800000190735|-2.3599998950958|-2.6400001049042|-2.6300001144409|2.4000000953674|-2.5099999904633|-2.5099999904633|-2.6300001144409|-2.6900000572205|-2.6099998950958|-2.5699999332428|-2.4000000953674|-2.420000076294|-2.3599998950958|2.1600000858307|-2.210000038147|-2.210000038147|-2.1500000953674|-2.0699999332428|2|-2.0299999713898|-2.0299999713898|-2.1199998855591|-2.1199998855591|-2.1300001144409|-2.1900000572205|-2.1600000858307|-2.3099999427795|2.2699999809265|-2.420000076294|-2.420000076294|-2.579999923706|-2.579999923706|-2.6400001049042|-2.6400001049042|-2.7999999523163|-2.7999999523163|-2.7599999904633|-2.7200000286102|-2.9500000476837|-2.9500000476837|-2.7200000286102|-2.670000076294|-2.789999961853|-2.6900000572205|2.6199998855591|-2.7799999713898|-2.7799999713898|2.75|-2.8399999141693|2.8199999332428|-2.8399999141693|2.7400000095367|-2.8099999427795|-2.8099999427795|2.6800000667572|-3.0699999332428|2.9100000858307|-2.9800000190735|2.8800001144409|-2.9300000667572|-2.9300000667572|-3.1500000953674|-3.1500000953674|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.5099999904633|-3.4500000476837|-3.5199999809265|-3.6300001144409|-3.4800000190735|-3.5499999523163|-3.5899999141693|-3.460000038147|-3.3599998950958|-3.329999923706|-3.2699999809265|-3.1099998950958|-3.1900000572205|-3.2300000190735|-3.1400001049042|-3.0299999713898|-2.9400000572205|-2.9300000667572|-2.8399999141693|-2.9400000572205|-2.9400000572205|-2.9700000286102|-2.9800000190735|-2.9700000286102|2.8699998855591|-2.8900001049042|-2.8900001049042|-3.1500000953674|3.0499999523163|-3.0699999332428|3|-3.1500000953674|-3.1500000953674|3.079999923706|-3.2599999904633|-3.2599999904633|-3.2000000476837|-3.0899999141693|-2.8800001144409|-2.789999961853|-3.079999923706|-3.079999923706|-3.0999999046326|-3.3399999141693|-3.2799999713898|-3.3399999141693|-3.2599999904633|-3.3800001144409|-3.3800001144409|-3.4100000858307|-3.4100000858307|-3.25|-3.210000038147|-3.25|-3.170000076294|-3.170000076294|-3.2699999809265|-3.3900001049042|-3.3699998855591|-3.0999999046326|-2.9000000953674|-2.6500000953674|-2.4800000190735|-2.4700000286102|-2.4400000572205|-2.4300000667572|-2.4100000858307|-2.210000038147|-1.9400000572205|-2.2400000095367|-2.170000076294|-2.170000076294|-2.4000000953674|2.2999999523163|-2.5999999046326|-2.5999999046326|-2.5599999427795|-2.0899999141693|-2.4300000667572|-2.4300000667572|-2.8599998950958|-2.920000076294|-2.829999923706|-3|-2.9500000476837|-3.6300001144409|-3.6300001144409|-4|-4|-4.0500001907349|-4.0500001907349|-4.2300000190735|-4.2300000190735|-4.4200000762939|-4.4200000762939|-4.4899997711182|-4.5900001525879
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-2.9500000476837|-2.9500000476837|2.9000000953674|-2.9700000286102|-2.9700000286102|-2.9700000286102|-2.9000000953674|-2.8499999046326|-2.7599999904633|-2.710000038147|-2.75|-2.7300000190735|-2.8199999332428|-2.8199999332428|-2.8599998950958|-2.8599998950958|2.8199999332428|-2.8499999046326|2.75|-2.829999923706|-2.829999923706|-2.7200000286102|-2.6400001049042|-2.5499999523163|-2.4000000953674|-2.25|-2.2400000095367|-2.25|-2.2000000476837|-2.25|-2.1900000572205|-2.1500000953674|-1.9800000190735|1.9199999570847|-1.9299999475479||-1.9299999475479|-1.9099999666214|-1.8999999761581|-1.8999999761581|-1.9400000572205|-1.9400000572205|-2|-2|-2.039999961853|2.0199999809265|-2.0299999713898|-2.0299999713898|-2.0699999332428|-2.0899999141693|-2.0299999713898|-2.0899999141693|-1.9800000190735|-1.9900000095367|-1.9900000095367|1.8700000047684|-1.8799999952316|-1.8799999952316|-1.8600000143051|-1.8300000429153|-1.6799999475479|-1.6000000238419|-1.6000000238419|-1.5700000524521|-1.5499999523163|-1.5800000429153|-1.5800000429153|1.3300000429153|-1.3400000333786|1.3300000429153|-1.3500000238419|-1.3500000238419|-1.3200000524521|-1.2999999523163|-1.3300000429153|1.3099999427795|-1.3500000238419|1.3300000429153|-1.3500000238419|-1.3500000238419|-1.4500000476837|-1.4500000476837|-1.4500000476837|-1.4500000476837|-1.4299999475479|-1.2699999809265|-1.2999999523163|-1.1799999475479|-1.1299999952316|-1.0499999523163|0.98000001907349|-1.0199999809265|-1.0199999809265|-0.99000000953674|-0.93000000715256|-0.93999999761581|-0.93000000715256|-0.87999999523163|-0.86000001430511||-0.87999999523163|-0.86000001430511|-0.8299999833107|-0.72000002861023|-0.72000002861023|-0.75|0.74000000953674|-0.87999999523163|0.74000000953674|-0.75||-0.75|-0.75|-0.80000001192093|0.76999998092651|-0.83999997377396|-0.83999997377396|-0.75999999046326|-0.75|-0.85000002384186|-0.85000002384186|0.81000000238419|-0.83999997377396|-0.83999997377396|-0.91000002622604|0.68000000715256|-0.68999999761581|-0.68999999761581|-0.77999997138977|-0.81999999284744|-0.73000001907349|-0.77999997138977||-0.75999999046326|-0.75999999046326|0.70999997854233|-0.81999999284744|-0.81999999284744|-0.81999999284744|-0.85000002384186||-0.75|-0.80000001192093|-0.64999997615814|-0.66000002622604||-0.60000002384186|-0.60000002384186|-0.55000001192093|-0.77999997138977|||||||||||||||||||||-0.77999997138977|-0.79000002145767|-0.81999999284744|-0.76999998092651|-0.81000000238419|-0.81000000238419|-0.8299999833107|0.69999998807907|-0.70999997854233|0.6700000166893|-0.88999998569489|-0.88999998569489|-0.99000000953674|-0.99000000953674|-1.2000000476837|-1.25|-1.1900000572205|-1.2000000476837|-1.0499999523163|-0.93000000715256|-0.8299999833107|-0.81999999284744|-0.72000002861023|-0.80000001192093|-0.80000001192093|-0.80000001192093|-0.87000000476837|-0.86000001430511|-0.93000000715256|-0.93000000715256|0.91000002622604|-0.94999998807907|-0.94999998807907|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.89999997615814|-1.0299999713898|0.88999998569489|-0.93000000715256|-0.93000000715256|-0.93999999761581|-0.93999999761581|-0.94999998807907|-1.0299999713898|-1.0199999809265|0.93000000715256|-0.97000002861023|-0.97000002861023|-0.97000002861023|-1.039999961853|0.94999998807907|-1.0199999809265|-1.0199999809265|-1.0499999523163|-1.1499999761581|-1.1299999952316|-1.3999999761581|-1.3999999761581|1.0199999809265|-1.1299999952316|-1.1299999952316|-0.8299999833107|-0.74000000953674|-1.25|-1.25|-1.5599999427795|-1.5599999427795|-1.75|-1.75|-2.1300001144409|2.0999999046326|-2.1800000667572|-2.1800000667572|-2.1600000858307|-2.1199998855591|-2.2300000190735|-2.1099998950958|1.9500000476837|-2.1400001049042|-2.1400001049042|2.1199998855591
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-5.9239997863769|-5.8520002365112|-5.6459999084473|-5.8049998283386|-5.7379999160767|-5.7579998970032|-5.9010000228882|-5.8179998397827|-5.7430000305176|-5.7150001525879|-6.1459999084473|-4.9730000495911|-5.8909997940064|-5.4270000457764|-6.1290001869202||-6.1290001869202|-5.7259998321533|-5.6170001029968|-5.9109997749329|-5.9099998474121|-5.5590000152588|-5.3610000610352|-5.4959998130798|-6.0679998397827|-5.2369999885559|-5.3410000801086|5.0980000495911|-5.2340002059936|5.2020001411438|-5.2189998626709|-5.2189998626709|5.1760001182556|-5.4229998588562|-5.4229998588562|-5.9019999504089|5.7399997711182|-5.7779998779297|-5.7779998779297|5.7290000915527|-5.9450001716614|-5.9450001716614|5.0869998931885|-5.6490001678467|-5.6490001678467|-5.4349999427795|-4.6669998168945|-4.688000202179|-4.2870001792908|-4.7230000495911|-4.5380001068115|-5.6510000228882|4.8410000801086|-4.9499998092651|4.8740000724792|-5.2249999046326|-5.2249999046326|5.0170001983643|-5.1680002212524|-5.1680002212524|-5.1230001449585|-5.0809998512268|-5.4990000724792|-5.4990000724792|-6.1960000991821|5.978000164032|-6.061999797821||-6.061999797821|-5.9050002098083|-5.4980001449585|-6.0570001602173|-5.8610000610352|-5.5|-4.9770002365112|-5.8390002250671|-5.3870000839233|-5.4850001335144|-4.8800001144409|-5.6719999313355|-6.0079998970032|-5.3899998664856|-5.4109997749329|-5.2820000648498|-5.5890002250671|-4.6350002288818|-5.3200001716614|3.8710000514984|-5.2649998664856|-5.2649998664856|-5.4549999237061|||-7.8550000190735|-5.2270002365112|-6.9460000991821|-6.9460000991821|-5.5040001869202|-5.0720000267029|-5.8020000457764|-5.8020000457764|-5.688000202179|-4.3810000419617|-5.441999912262|-4.1119999885559|-3.7130000591278|-2.0480000972748|-2.7929999828339|-2.1779999732971|-2.9460000991821|-2.9460000991821|-2.9719998836517|-3.8229999542236|-3.0999999046326|2.4760000705719|-2.6570000648498|-2.6570000648498|-3.1410000324249|-4.4539999961853|-4.0060000419617|-5.1849999427795|-5.1849999427795|-5.4629998207092|-6.5209999084473|-6.0489997863769||-7.4800000190735|-7.4800000190735|-7.0700001716614|-5.9099998474121|-6.5199999809265|6.1900000572205|-7.0100002288818|6.9699997901917|-7.0100002288818|-7.0100002288818|-6.8899998664856|-5.5|-6.5999999046326|-6.5999999046326|-6.5300002098083|-6.2699999809265|-7.1100001335144|-7.1100001335144|-6.5199999809265|-5.7300000190735|-6.3000001907349|-5.7600002288818|5.210000038147|-5.2399997711182|-5.2399997711182|-6.5500001907349|-6.5500001907349|-6.789999961853|-6.789999961853|-6.9800000190735|-7.2600002288818|-7.0599999427795|-7.2800002098083|-8.2600002288818|-7.9400000572205|6.4899997711182|-7.0100002288818|-7.0100002288818|-7.789999961853|-8.2399997711182|-8.039999961853|-10.489999771118|-10.489999771118|-11.39999961853|-11.39999961853|-12.89999961853|-12.89999961853|-13.199999809265|-13.199999809265|12.680000305176|-12.859999656677|12.680000305176|-13.210000038147|-13.210000038147|-13.729999542236|-13.890000343323|-13.619999885559|-13.319999694824|-13.260000228882|-13.029999732971|-13.010000228882|-13.159999847412|-13.229999542236|-12.869999885559|-17.860000610352|-18.280000686646|-17.860000610352|-17.520000457764|-17|-17.629999160767|-17.489999771118|-17.520000457764|-17.389999389648|-17.479999542236|-17.35000038147|16.75|-17.139999389648|-17.139999389648|-18|17.329999923706|-18.040000915527|-18.040000915527|-17.969999313354|-17.760000228882|-18.129999160767|-18.120000839233|-18.75|-18.25|-17.459999084473|-14.85000038147|-16.75|-14.989999771118|-15.060000419617|-14.579999923706|-15.020000457764|-15.020000457764|14.35000038147|-15.279999732971|-15.279999732971|-16.260000228882|-16.260000228882|-16.229999542236|-15.689999580383|-15.420000076294|-15.35000038147|-15.10000038147|-14.979999542236|-15.310000419617|-15.310000419617|-15.390000343323|-15.550000190735|-15.050000190735|-15.050000190735|-14.520000457764|-13.210000038147|-19.229999542236|-19.229999542236|||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-3.9900000095367|-3.9900000095367|3.9500000476837|-3.960000038147|-3.960000038147|-3.9000000953674|-3.8499999046326|-3.9000000953674|-3.9000000953674|-4.0599999427795|-4.0599999427795|-4.1900000572205|-4.1900000572205|-4.2699999809265|-4.2699999809265|-4.3000001907349|-4.3699998855591|-4.3499999046326|-4.5|4.3499999046326|-4.3800001144409|-4.3800001144409|-4.4000000953674|-4.4499998092651|-4.4000000953674|-4.3200001716614|-4.25|4.1700000762939|-4.1799998283386|4.0999999046326|-4.1799998283386|-4.1799998283386|-4.3000001907349|-4.3000001907349|-4.4000000953674|-4.4000000953674|-4.3499999046326|-4.3000001907349|-4.3000001907349|-4.3000001907349|-4.25|-4.4099998474121|-4.4099998474121|-4.8499999046326|-4.8499999046326|-4.8499999046326|-4.9000000953674|-5.0999999046326|-5.0799999237061|-5.25|-5.1799998283386|-5.3000001907349|-5.2800002098083|-5.3800001144409|-5.3800001144409|-5.4000000953674|-5.5|-5.4200000762939|-5.5999999046326|-5.5999999046326|-5.9000000953674|-5.9000000953674|-6.1500000953674|-6.1500000953674|-6.3600001335144|-6.3600001335144|6.289999961853|-6.3000001907349|-6.3000001907349|-6.4800000190735|-6.4800000190735|-6.6100001335144|-6.6100001335144|-6.8600001335144|6.8000001907349|-6.9400000572205|-6.9400000572205|-6.9400000572205|-7|-7|-7.1199998855591|-7.1199998855591|-7.4000000953674|7.25|-7.5100002288818|-7.5100002288818|7.1999998092651|-7.2800002098083|-7.2800002098083|7.1999998092651|-7.3299999237061|-7.3299999237061|-7.3000001907349|-7.0999999046326|6.75|-6.8000001907349|-6.8000001907349|-6.8000001907349|-6.8899998664856|-6.9000000953674|-6.8000001907349|-6.5700001716614|-6.5500001907349|-6.4499998092651|-6.289999961853|-6.25|-6.1500000953674|-6|-5.9000000953674|5.8200001716614|-5.9499998092651|-5.9499998092651|-5.9299998283386|-5.8000001907349|-5.9000000953674|-5.9000000953674|-5.8400001525879|-5.6199998855591|-5.8400001525879|-5.4800000190735|-5.9899997711182|5.9499998092651|-6.0999999046326|-6.0999999046326|-6.2800002098083|-6.2800002098083|5.8200001716614|-5.8699998855591|-5.8699998855591|-5.8400001525879|-5.6100001335144|-5.1999998092651|-5.1100001335144|-5.0999999046326|-5|4.9000000953674|-4.9299998283386|-4.9299998283386|4.7800002098083|-4.8499999046326|-4.8499999046326|-5|-5|-5|-4.8600001335144|-4.8600001335144|-4.7800002098083|-4.8499999046326|-4.7600002288818|-4.6500000953674|-4.5|-4.8000001907349|-4.8000001907349|-4.8000001907349|-5.25|-5.25|-5.5|-5.5|-5.5300002098083|-5.5300002098083|-5.6500000953674|-5.7300000190735|-5.6999998092651|-5.7800002098083|-5.7800002098083|-5.9499998092651|-5.9499998092651|-5.9499998092651|-5.9000000953674|-5.8499999046326|-5.8000001907349|-5.8000001907349|-5.6999998092651|-5.9499998092651|-5.9499998092651|5.8000001907349|-5.9000000953674|5.75|-5.9000000953674|-5.9000000953674|-6.3000001907349|-6.3000001907349|-6.9400000572205|-6.9400000572205|-7.0999999046326|-7.0999999046326|-7.2199997901917|-7.2199997901917|-7.75|-7.75|-7.75|-8|-8|-8.1999998092651|-8.1999998092651|-8.5|-8.6000003814697|-8.4499998092651|-8.4499998092651|-8.3999996185303|-8.6599998474121|-8.6599998474121|-9.3500003814697|-9.3500003814697|-9.4499998092651|-9.4499998092651|-9.6000003814697|-9.6000003814697|-9.5900001525879|-9.5500001907349|-9.8000001907349|-9.6999998092651|-9.75|-9.75||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6900000572205|-6.6900000572205|-7.6500000953674|-7.6500000953674|-8|-8|-8.6999998092651|-8.6999998092651|-9.5299997329712|8.8999996185303|-9.2399997711182||-9.2399997711182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.710000038147|-3.7200000286102|-3.7200000286102|-3.75|-3.7699999809265|-3.7000000476837|-3.710000038147|-3.710000038147|-3.6800000667572|-3.6300001144409|-3.6099998950958||-3.5999999046326|-3.6500000953674|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837||-3.4500000476837|-3.4000000953674|3.039999961853|-3.0499999523163|-3.0499999523163|-3.0499999523163|-2.9500000476837|-2.9400000572205||-2.9400000572205||-2.9500000476837|-2.9300000667572|-2.9300000667572|-2.9500000476837|-2.9400000572205|-2.9400000572205|-2.9400000572205|2.920000076294|-2.9300000667572|-2.9300000667572||-2.9300000667572|-2.9500000476837|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.920000076294|-2.920000076294|-2.9900000095367|-2.9300000667572||-2.920000076294|-2.9100000858307|-2.920000076294|-2.9500000476837|-2.920000076294|-2.920000076294|-2.9100000858307|-2.9000000953674||-2.9100000858307||||-2.9000000953674|-2.920000076294|-2.9100000858307|-2.9100000858307|-2.9300000667572|2.9000000953674|-2.9100000858307|-2.9100000858307|-2.9100000858307|-2.9700000286102|2.8499999046326|-2.9700000286102|-2.9700000286102|-2.9100000858307|||-2.9000000953674||||-2.960000038147||-2.960000038147|2.8900001049042|-2.9500000476837|-2.9500000476837|-2.9100000858307|-2.9000000953674|-2.9800000190735|-2.9400000572205|-2.9800000190735|-3|-2.9500000476837|-3.0999999046326|3.0499999523163|-3.1500000953674|-3.1500000953674||3.0999999046326|-3.1500000953674||-3.1500000953674|-3.1500000953674|3.0699999332428||-3.2000000476837||-3.2000000476837|-3.2000000476837|-3.2999999523163|-3.2000000476837||-3.25|||3.2000000476837|-3.25|||||||3.1500000953674|-3.2000000476837|3.1500000953674|-3.2000000476837|3.0999999046326|||-3.25|||||-3.25|-3.2999999523163||||3.25|-3.2999999523163|-3.2999999523163|3.25|-3.3499999046326|3.2000000476837|-3.25|-3.25|-3.3499999046326|||-3.3499999046326|-3.4000000953674|3.3499999046326|-3.4000000953674|-3.4000000953674|||||-3.4000000953674|-3.2999999523163||3|-3.079999923706||-3.079999923706|-3.0699999332428||-3.0599999427795|-3.0599999427795|-3.0199999809265||-3.0199999809265||-3.0199999809265|||-3.0299999713898|-3|-3.0999999046326|-3.0999999046326|2.920000076294|-2.9300000667572|-2.9300000667572|-2.920000076294|-2.9000000953674|-3|-2.8699998855591|-2.8900001049042|-2.8399999141693|-3.25|-2.8199999332428|||-2.8199999332428|||-2.829999923706||-2.829999923706|-2.8199999332428|-2.8099999427795||-2.8199999332428||-2.8199999332428|-2.8399999141693|-2.8499999046326|-2.829999923706|-2.8499999046326|-2.8499999046326|-2.9000000953674|-2.9000000953674||-2.9000000953674|-2.9000000953674||-2.9500000476837|-2.920000076294|-3|-3|-2.9300000667572||-2.9000000953674||-2.9500000476837|-2.9400000572205|-2.9400000572205|-2.9800000190735|-2.9800000190735|||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.9590001106262|-4.9590001106262|-4.9140000343323|-4.8239998817444|-4.7179999351502|-4.6529998779297|-4.7540001869202|-4.7540001869202|4.6710000038147|-4.6939997673035|-4.6939997673035|-4.5789999961853|-4.5029997825623|-4.3610000610352|-4.3489999771118|-4.4039998054504|-4.4039998054504|-4.3639998435974|-4.3590002059936|-4.4279999732971|4.3239998817444|-4.396999835968|-4.396999835968|-4.4660000801086|-4.4660000801086|4.2109999656677|-4.2600002288818|-4.2600002288818|-4.1789999008179|-4.1729998588562|-4.0240001678467|-3.9779999256134|-3.8789999485016|-3.7650001049042|-4.0700001716614|-4.018000125885|-4.1110000610352|-4.1110000610352|-4.0229997634888|-3.9159998893738|-3.8680000305176|-3.7739999294281|3.5789999961853|-3.7090001106262|-3.7090001106262|-3.6989998817444|-3.5780000686645|-3.6510000228882|-3.6749999523163|-3.6029999256134|-3.7279999256134|-3.6579999923706|-3.614000082016|-3.5030000209808|-3.7449998855591|-3.7290000915527|-3.845999956131|-3.7019999027252|-3.7290000915527|-3.5599999427795|-3.5299999713898|-3.4479999542236|-3.3280000686645|-3.2969999313355|3.1549999713898|-3.2369999885559|-3.2369999885559|-3.1930000782013|-3.0650000572205|-2.9960000514984|-2.9869999885559|2.8870000839233|-2.9930000305176|-2.9930000305176|-2.8289999961853|-2.8180000782013|-2.5980000495911|-2.5520000457764|-2.5160000324249|-2.4579999446869|-2.6129999160767|-2.6129999160767|-2.5079998970032|-2.3949999809265|-2.4240000247955|-2.4110000133514|-2.460000038147|-2.3689999580383|-2.4300000667572|-2.3829998970032|-2.6280000209808|-2.6500000953674|-2.4930000305176|2.4609999656677|-2.7179999351502|-2.7179999351502|-2.8029999732971|-2.8029999732971|-2.5910000801086|-2.454999923706|-2.4820001125336|-2.5409998893738|-2.3510000705719|-2.2939999103546|-2.0889999866486|-1.9620000123978|-1.807000041008|1.5039999485016|-1.5060000419617|1.4470000267029|-1.5210000276566|-1.5210000276566|-1.6510000228882|-1.6510000228882|-1.7359999418259|1.6089999675751|-1.6160000562668|1.472000002861|-1.6469999551773|-1.6469999551773|-1.8109999895096|1.7860000133514|-1.8120000362396|-1.8120000362396|-2.055999994278|-2.055999994278|1.8090000152588|-2.0150001049042|-2.0150001049042|-1.8300000429153|-1.7339999675751|-1.8630000352859|-1.6330000162125|-1.6430000066757|-1.5609999895096|-1.6710000038147|-1.6280000209808|-1.722000002861|-1.9780000448227|-1.9259999990463|-1.8150000572205|-1.6959999799728|-1.779000043869|-1.5319999456406|-1.4960000514984|-1.2810000181198|-1.3869999647141|-1.3869999647141|1.0820000171661|-1.2460000514984|-1.2460000514984|-1.335000038147|-1.3530000448227|-1.3170000314712|-1.569000005722|-1.569000005722|-1.682000041008|-1.682000041008|-1.6410000324249|-1.5609999895096|-1.7970000505447|-1.7970000505447|1.3949999809265|-1.5160000324249|-1.5160000324249|-1.6089999675751|-1.6089999675751|-1.625|-1.6970000267029|-1.6499999761581|-1.7680000066757|-1.7680000066757|1.6189999580383|-1.7450000047684|-1.7450000047684|-1.8810000419617|-1.8810000419617|-2.0599999427795|-2.0620000362396|-1.875|-1.8489999771118|-1.7640000581741|-2.055999994278|-2.055999994278|1.7860000133514|-1.8029999732971|-1.8029999732971|-2.0510001182556|-2.0510001182556|-2.1380000114441|-2.1380000114441|-2.2579998970032|-2.2579998970032|-2.0710000991821|-2.0060000419617|-2.4179999828339|-2.4179999828339|-2.529000043869|-2.8910000324249|-2.819000005722|-2.8900001049042|-2.8889999389648|-3.2030000686645|-3.2030000686645|-3.3659999370575|-3.3659999370575|3.154000043869|-3.2119998931885|-3.2119998931885|-3.3599998950958|-3.3599998950958|-3.4739999771118|-3.7219998836517|-3.7090001106262|-3.5810000896454|-3.5629999637604|-3.1840000152588|-2.9300000667572|-2.944000005722|-2.9010000228882|-3.1749999523163|-3.1749999523163|-2.8800001144409|-2.739000082016|-3.1679999828339|-3.1689999103546|-3.1500000953674|-3.2130000591278|2.845999956131|-3.1619999408722|-3.1619999408722|-3.0179998874664|-2.4470000267029|-2.6329998970032|-2.6329998970032|-2.7449998855591|-2.8069999217987|-2.704999923706|-2.8759999275208|-2.8759999275208|-3.5130000114441|-3.5130000114441|-3.7320001125336|3.6570000648498|-3.6909999847412|-3.6909999847412|-3.9279999732971|-3.9279999732971|-4.0809998512268|-4.0809998512268|-4.2699999809265|3.9260001182556
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.4920001029968|4.436999797821|-4.4689998626709|-4.4689998626709|-4.4530000686645|-4.3740000724792|-4.3959999084473|-4.3629999160767|-4.2779998779297|-4.2179999351502|-4.3660001754761|-4.3660001754761|-4.3229999542236|-4.2270002365112|-4.25|-4.183000087738|-4.2249999046326|-4.2249999046326|-4.3509998321533|-4.3520002365112|-4.2659997940064|-4.2509999275208|-4.231999874115|-4.3870000839233|-4.3870000839233|-4.313000202179|-4.3000001907349|4.1310000419617|-4.1719999313355|4.1339998245239|-4.1739997863769|-4.1739997863769|4.0739998817444|-4.1539998054504|-4.1539998054504|-4.2789998054504|-4.2789998054504|4.1409997940064|-4.1700000762939|-4.1700000762939|4.0149998664856|-4.0409998893738|-4.0409998893738|-4.3270001411438|-4.3270001411438|-4.3140001296997|-4.2829999923706|-4.3790001869202|4.3489999771118|-4.478000164032|-4.478000164032|-4.5710000991821|-4.5710000991821|-4.5809998512268|-4.5809998512268|-4.7369999885559|4.7270002365112|-4.7919998168945|-4.7919998168945|-4.7740001678467|-4.7470002174377|-4.5780000686645|-4.5170001983643|-4.4889998435974|-4.4739999771118|-4.4539999961853|-4.3179998397827|-4.3610000610352|-4.4089999198914|-4.3779997825623|4.3319997787476|-4.4749999046326|4.3610000610352|-4.5409998893738|4.4889998435974|-4.5370001792908|-4.5370001792908|4.4860000610352|-4.5170001983643|-4.5170001983643|-4.6300001144409|-4.6300001144409|-4.6960000991821|-4.7919998168945|-4.7579998970032|-4.8420000076294|4.816999912262|-4.8660001754761|-4.8660001754761|-4.9289999008179|-5.1240000724792|-4.9939999580383|-4.981999874115|-4.9759998321533|-4.9930000305176|-4.893000125885|-4.9939999580383|-4.9959998130798|-4.9920001029968|-4.9479999542236|-4.9060001373291|-4.8410000801086|-4.7210001945496|-4.6240000724792|-4.5279998779297|-4.558000087738|-4.4720001220703|-4.6170001029968|-4.3769998550415|-4.3779997825623|-4.2470002174377|-4.4270000457764|-4.3029999732971|-4.3330001831055|-4.3070001602173|-4.4800000190735|-4.4800000190735|4.268000125885|-4.3920001983643|-4.3920001983643|-4.3880000114441|-4.2442002296448|-4.4739999771118|-4.4739999771118|-4.6500000953674|-4.6500000953674|4.5110001564026|-4.6999998092651|-4.6999998092651|-4.6529998779297|-4.6220002174377|-4.5159997940064|-4.2950000762939|4.1409997940064|-4.2389998435974|4.1640000343323|-4.313000202179|-4.313000202179|-4.1900000572205|-4.1739997863769|-4.1160001754761|-4.0110001564026|-4.0570001602173|-3.6819999217987|-3.5680000782013|-3.4969999790192|-3.6210000514984|-3.6210000514984|3.3359999656677|-3.4939999580383|-3.4939999580383|-3.4930000305176|-3.4210000038147|-3.635999917984|-3.7139999866486|-3.6610000133514|-3.5329999923706|-3.4760000705719|-3.6040000915527|-3.5780000686645|-3.7780001163483|-3.7780001163483|3.2430000305176|-3.3780000209808|-3.3780000209808|-3.4189999103546|-3.4189999103546|-3.7239999771118|-3.7239999771118|-3.7650001049042|-6.1189999580383|-3.7639999389648|-3.8529999256134|3.8489999771118|-3.8819999694824|-3.8819999694824|-4.1710000038147|-4.1710000038147|-4.0570001602173|-3.970999956131|-3.760999917984|-3.6459999084473|-3.8010001182556|-3.8519999980927|-3.6659998893738|-3.6059999465942|-3.5729999542236|-3.635999917984|-3.8770000934601|-3.7230000495911|-4.066999912262|-4.066999912262|-3.9969999790192|-3.9110000133514|-4.1779999732971|-4.1779999732971|-4.5250000953674|-4.5250000953674|-4.686999797821|-4.686999797821|-4.7630000114441|-4.7630000114441|-4.8359999656677|-4.8359999656677|-4.8790001869202|-4.9359998703003|-4.8699998855591|-4.8550000190735|-4.7909998893738|-4.8979997634888|-4.8979997634888|-5.0799999237061|-5.0799999237061|-5.0739998817444|-5.0159997940064|-4.8649997711182|-4.5999999046326|-4.7069997787476|4.6570000648498|-4.7150001525879|-4.7150001525879|-4.6040000915527|-4.5789999961853|-4.7610001564026|-4.561999797821|-4.7090001106262|-4.5879998207092|-4.5700001716614|-4.5570001602173|-4.4000000953674|-4.3109998703003|-4.3039999008179|-3.8929998874664|-4.2659997940064|-4.2659997940064|-4.5120000839233|-4.6630001068115|-4.4140000343323|-4.5650000572205|-4.5650000572205|-4.5650000572205|-4.9190001487732|-4.9039998054504|-5.0560002326965|4.9109997749329|-5.1129999160767|-5.1129999160767|-5.2560000419617|-5.4200000762939|-5.3140001296997|-5.5240001678467|-5.5240001678467
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.67599999904633|-0.74099999666214|-0.74099999666214|-0.72600001096725|-0.64600002765656|0.483000010252|-0.51399999856949|-0.51399999856949|-0.50400000810623|-0.43200001120567|-0.39800000190735|-0.34999999403954|0.29199999570847|-0.29699999094009|-0.29699999094009|-0.31700000166893|-0.33700001239777|-0.32699999213219|-0.26300001144409|-0.25699999928474|0.2419999986887|-0.266999989748|-0.266999989748|-0.36800000071526|0.28400000929832|-0.3129999935627|-0.3129999935627|0.26199999451637|-0.266999989748|-0.266999989748|-0.21699999272823|-0.16799999773502|-0.14300000667572|-0.10700000077486|-0.17299999296665|-0.13799999654293|-0.1630000025034|-0.12200000137091|-0.10199999809265|-0.07699999958277|-0.07699999958277|0.06199999898672|-0.07199999690056|-0.07199999690056|0.06499999761581|-0.07299999892712|-0.07299999892712|-0.09300000220537|-0.09300000220537|0.05799999833107|-0.06700000166893|-0.06700000166893|-0.09300000220537|-0.09300000220537|-0.11299999803305|-0.11299999803305|-0.13400000333786|-0.14399999380112|-0.12700000405312|-0.1330000013113|-0.1169999986887|-0.1169999986887|-0.12200000137091|-0.09099999815226|0.08600000292063|-0.09099999815226|-0.09099999815226|-0.10100000351667|-0.1169999986887|-0.09600000083447|0.06899999827147|-0.08500000089407|-0.08500000089407|-0.09499999880791|-0.09499999880791|-0.11500000208616|-0.12600000202656|-0.125|-0.1410000026226|-0.13099999725819|-0.15099999308586|-0.15099999308586|-0.15500000119209|-0.17499999701977|-0.14499999582767|-0.17000000178814|0.15999999642372|-0.19499999284744|-0.19499999284744|-0.21500000357628|-0.21999999880791|-0.20499999821186|0.18999999761581|-0.23499999940395|-0.23499999940395|-0.29499998688698|-0.29499998688698|0.14000000059605|-0.14499999582767|-0.14499999582767|-0.14499999582767|-0.125|-0.15999999642372|-0.15999999642372|0.15500000119209|-0.16500000655651|-0.16500000655651|-0.14000000059605|-0.11500000208616|-0.09000000357628|-0.06499999761581|-0.09499999880791|-0.05499999970198|-0.0599999986589|-0.0599999986589|-0.08500000089407|-0.08500000089407|0.07999999821186|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10000000149012|-0.08500000089407|-0.125|-0.125|-0.125|-0.125|-0.18000000715256|-0.18000000715256|-0.15500000119209|-0.14499999582767|-0.14499999582767|-0.12999999523163|-0.15999999642372|-0.21500000357628|-0.19499999284744|-0.19499999284744|-0.18500000238419|-0.20000000298023|-0.18999999761581|-0.10499999672174|-0.08500000089407|-0.08500000089407|-0.09000000357628|-0.10999999940395|-0.10499999672174|-0.14499999582767|-0.07999999821186|-0.0599999986589|-0.02500000037253|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.03999999910593|-0.03999999910593|-0.05499999970198|-0.05499999970198|-0.0599999986589|-0.0599999986589|-0.07000000029802|-0.07000000029802|-0.06499999761581|-0.04500000178814|-0.04500000178814|-0.05000000074506|-0.04500000178814|-0.04500000178814|-0.05000000074506|-0.05000000074506|-0.0599999986589|-0.0599999986589|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.0599999986589|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.05000000074506|0.04500000178814|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.04500000178814|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.03500000014901|-0.02500000037253|-0.00999999977648|-0.04500000178814|-0.04500000178814|-0.05499999970198|-0.05499999970198|-0.07500000298023|-0.07500000298023|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.0599999986589|-0.0599999986589|-0.06499999761581|0.0599999986589|-0.06499999761581|-0.06499999761581|-0.06499999761581|-0.07500000298023|-0.07000000029802|-0.07000000029802|-0.09000000357628|-0.08500000089407|-0.10000000149012|-0.10000000149012|-0.125|-0.125|-0.125|-0.11500000208616|-0.10499999672174|-0.13500000536442|-0.125|-0.13500000536442|-0.12999999523163|-0.12999999523163|-0.11999999731779|-0.11999999731779|-0.10999999940395|-0.14499999582767|-0.14499999582767|-0.11100000143051|-0.10999999940395|-0.11900000274181|-0.11900000274181|-0.11500000208616|-0.11299999803305|0.10800000280142|-0.11500000208616|-0.11500000208616|-0.10400000214577|-0.05400000140071|-0.08500000089407|-0.08500000089407|-0.08299999684095|-0.07999999821186|-0.10999999940395|-0.13500000536442|-0.10000000149012|-0.09499999880791|-0.09000000357628|-0.08500000089407|-0.07999999821186
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.039999961853|-9.3800001144409|-9.3800001144409|-9.3800001144409|9.1999998092651|||-9.2700004577637|-9.2700004577637|-9.8950004577637|9.8800001144409|-10.034999847412|-10.034999847412|9.9799995422363
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.4230000972748|-3.4460000991821|-3.3729999065399|-3.4240000247955|-3.2660000324249|-3.3180000782013|-3.2679998874664|-3.2290000915527|-3.1170001029968|2.9570000171661|-2.9739999771118|-2.9739999771118|-2.9539999961853|-2.9049999713898|-2.8629999160767|-2.7990000247955|-2.8889999389648|-2.8980000019073|-2.8389999866486|-2.8450000286102|-2.7179999351502|-2.8710000514984|-2.8710000514984|-2.789999961853|-2.7479999065399|-2.6710000038147|-2.3789999485016|-2.3849999904633|-2.3469998836517|2.204999923706|-2.210000038147|-2.210000038147|-2.1410000324249|-2.1189999580383|-2.1949999332428|-2.1519999504089|-2.2690000534058|-2.2690000534058|-2.2179999351502|-2.1559998989105|-2.1979999542236|-2.1370000839233|2.0260000228882|-2.1400001049042|2.0759999752045|-2.1159999370575|-2.1159999370575|-2.2369999885559|2.2179999351502|-2.2799999713898|2.2550001144409|-2.2839999198914|-2.2839999198914|-2.3650000095367|-2.3650000095367|-2.5320000648498|-2.5320000648498|2.4270000457764|-2.4360001087189|-2.4360001087189|-2.5|-2.5139999389648|-2.4079999923706|-2.4230000972748|-2.3989999294281|-2.3519999980927|-2.3499999046326|-2.4179999828339|-2.4609999656677|-2.3949999809265|2.3120000362396|-2.3410000801086|-2.3410000801086|-2.4609999656677|2.3929998874664|-2.5099999904633|-2.5099999904633|2.4519999027252|-2.4869999885559|-2.4869999885559|-2.6089999675751|-2.6089999675751|-2.6570000648498|-2.6570000648498|-2.6640000343323|-2.7019999027252|-2.5750000476837|2.558000087738|-2.5789999961853|-2.5789999961853|-2.7869999408722|2.6970000267029|-2.7360000610352|-2.7360000610352|-2.8519999980927|-2.8519999980927|-2.9300000667572|-2.9300000667572|2.5130000114441|-2.5390000343323|-2.5390000343323|-2.5639998912811|-2.5639998912811|-2.4000000953674|-2.3989999294281|-2.3480000495911|-2.2669999599457|-2.3759999275208|-2.0780000686645|-2.2079999446869|-2.2079999446869|-2.2079999446869|-2.2479999065399|-2.4179999828339|-2.364000082016|-2.3980000019073|-2.5680000782013|-2.2149999141693|-2.3029999732971|-2.2739999294281|-2.4860000610352|-2.4769999980927|-2.5360000133514|-2.5360000133514|-2.6300001144409|-2.7660000324249|-2.5610001087189|-2.7920000553131|-2.7920000553131|-2.6389999389648|-2.5940001010895|-2.664999961853|-2.5030000209808|-2.5369999408722|-2.3570001125336|-2.5309998989105|-2.5309998989105|-2.6519999504089|-2.6879999637604|-2.6849999427795|2.4909999370575|-2.7530000209808|2.3540000915527|-2.3629999160767|-2.3629999160767|2.1870000362396|-2.2019999027252|-2.2019999027252|-2.1410000324249|-1.9730000495911|-2.2339999675751|2.2249999046326|-2.3410000801086|-2.3410000801086|-2.569000005722|-2.569000005722|-2.7630000114441|-2.7630000114441|-2.7349998950958|-2.6719999313355|-2.8910000324249|-2.8910000324249|2.2839999198914|-2.3369998931885|-2.3369998931885|-2.4800000190735|-2.4800000190735|-2.5030000209808|-2.6199998855591|-2.6180000305176|-2.7300000190735|-2.6900000572205|-2.7869999408722|-2.7290000915527|-2.8310000896454|-2.8310000896454|-3.0339999198914|-3.0339999198914|-3.0320000648498|-2.9830000400543|-3.0569999217987|-3.0569999217987|-3.2079999446869|-3.2079999446869|3.0060000419617|-3.1470000743866|-3.1470000743866|-3.2590000629425|3.2200000286102|-3.4319999217987|-3.4319999217987|-3.5969998836517|-3.5969998836517|-3.4760000705719|-3.4300000667572|-3.779000043869|-3.779000043869|-3.8440001010895|-4.0269999504089|-3.9769999980927|-4.0560002326965|-4.0560002326965|-4.308000087738|-4.308000087738|-4.3200001716614|-4.4279999732971|-4.2960000038147|4.1180000305176|-4.2870001792908|4.2670001983643|-4.2919998168945|-4.2919998168945|-4.4289999008179|-4.4289999008179|-4.3379998207092|-4.3029999732971|-4.1040000915527|-4.0139999389648|-4.0229997634888|-4.0120000839233|-4.146999835968|3.9010000228882|-3.9210000038147|3.7149999141693|-3.75|-3.75|-3.6909999847412|-3.6489999294281|-3.7730000019073|-3.5030000209808|-3.6199998855591|-3.6480000019073|-3.194000005722|-3.4289999008179|-3.4289999008179|-3.5209999084473|-3.5950000286102|-3.5120000839233|-3.7109999656677|-3.7109999656677|-4.0339999198914|4.0279998779297|-4.1799998283386|4.0780000686645|-4.1170001029968|-4.1170001029968|-4.2659997940064|-4.2659997940064|-4.4099998474121|-4.4099998474121|-4.4109997749329|-4.4229998588562
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-3.1770000457764|3.1329998970032|-3.2200000286102|3.0880000591278|-3.1180000305176|-3.1180000305176|-3.0780000686645|-3.0380001068115|-2.9470000267029|-2.8440001010895|-2.8910000324249|-2.8910000324249|-2.8849999904633|-2.8229999542236|2.7190001010895|-2.8099999427795|-2.8099999427795|-2.8050000667572|-2.7679998874664|-2.7650001049042|-2.6579999923706|-2.8139998912811|-2.8139998912811|-2.7260000705719|-2.7019999027252|-2.614000082016|-2.460000038147|-2.4830000400543|-2.4279999732971|2.2469999790192|-2.2569999694824|-2.2569999694824|-2.1600000858307|-2.1300001144409|-2.2309999465942|-2.2070000171661|-2.3499999046326|-2.3499999046326|-2.2620000839233|-2.1909999847412|-2.2449998855591|-2.1710000038147|2.0550000667572|-2.1960000991821|2.1099998950958|-2.1659998893738|-2.1659998893738|-2.3320000171661|-2.3320000171661|-2.2990000247955|-2.1280000209808|-2.1789999008179|-2.1789999008179|-2.2669999599457|-2.2669999599457|-2.4049999713898|-2.4049999713898|2.3150000572205|-2.316999912262|-2.316999912262|-2.3710000514984|-2.3719999790192|-2.3010001182556|-2.3220000267029|-2.2969999313355|-2.3220000267029|-2.3220000267029|-2.4049999713898|2.3599998950958|-2.3610000610352|2.2780001163483|-2.2809998989105|-2.2809998989105|-2.4089999198914|2.3359999656677|-2.470999956131|-2.470999956131|2.3840000629425|-2.4170000553131|-2.4170000553131|-2.5409998893738|-2.5409998893738|-2.5569999217987|-2.5739998817444|-2.566999912262|-2.5420000553131|-2.4990000724792|2.4639999866486|-2.4900000095367|-2.4900000095367|-2.691999912262|2.6080000400543|-2.6389999389648|-2.6389999389648|-2.7590000629425|-2.7590000629425|-2.9070000648498|-2.9070000648498|2.7060000896454|-2.7409999370575|2.7360000610352|-2.739000082016|2.5829999446869|-2.5880000591278|-2.5880000591278|2.4430000782013|-2.5390000343323|2.2460000514984|-2.2980000972748|-2.2980000972748|-2.3789999485016|-2.3789999485016|-2.4319999217987|-2.6099998950958|-2.5480000972748|-2.5880000591278|-2.7530000209808|-2.6199998855591|-2.6849999427795|-2.2509999275208|-2.4779999256134|-2.460000038147|-2.5250000953674|-2.5250000953674|-2.6180000305176|-2.7709999084473|-2.5510001182556|-2.7769999504089|-2.7769999504089|2.5780000686645|-2.6579999923706|2.5039999485016|-2.5650000572205|2.3259999752045|-2.4660000801086|-2.4660000801086|-2.6289999485016|2.6099998950958|-2.6670000553131|-2.6670000553131|2.4869999885559|-2.7330000400543|-2.7330000400543|-2.335000038147|-2.2999999523163|2.1659998893738|-2.2650001049042|-2.2650001049042|-1.9680000543594|-1.8619999885559|-2.0710000991821|-2.0710000991821|-2.1870000362396|-2.1870000362396|-2.345999956131|-2.345999956131|-2.5460000038147|-2.5460000038147|-2.4779999256134|-2.420000076294|-2.5999999046326|-2.5999999046326|-2.4639999866486|-2.2639999389648|-2.441999912262|-2.441999912262|-2.441999912262|-2.5910000801086|2.5880000591278|-2.6199998855591|-2.6199998855591|-2.6619999408722|-2.7709999084473|-2.7219998836517|-2.8900001049042|-2.8900001049042|-3.0069999694824|-3.1449999809265|-3.1229999065399|3.0680000782013|-3.1480000019073|-3.1480000019073|-3.329999923706|-3.329999923706|3.0729999542236|-3.2279999256134|-3.2279999256134|-3.2769999504089|-3.3540000915527|-3.3280000686645|-3.3849999904633|-3.5550000667572|-3.5539999008179|-3.404000043869|-3.3489999771118|-3.6949999332428|-3.6949999332428|-3.7409999370575|-3.933000087738|-3.8680000305176|-3.9700000286102|-3.9700000286102|-4.1259999275208|-4.2399997711182|-4.2189998626709|-4.3429999351502|-4.1909999847412|4.0060000419617|-4.1820001602173|4.1519999504089|-4.1750001907349|-4.1750001907349|-4.3229999542236|-4.3229999542236|-4.2239999771118|-4.1890001296997|-3.9779999256134|-3.8810000419617|-3.9049999713898|-3.8959999084473|-3.9249999523163|-4.0320000648498|-3.7669999599457|-3.7660000324249|-3.7469999790192|-3.7130000591278|-3.6849999427795|-3.6870000362396|-3.845999956131|-3.5369999408722|-3.6459999084473|-3.6719999313355|-3.2149999141693|-3.4570000171661|-3.4570000171661|-3.5250000953674|-3.569000005722|-3.5230000019073|-3.6970000267029|-3.5569999217987|-3.9479999542236|-3.9479999542236|-3.9579999446869|-4.1230001449585|-4.0329999923706|-4.186999797821|-4.186999797821|-4.2810001373291|-4.2810001373291|-4.3709998130798|-4.3709998130798|-4.3689999580383
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3.3259999752045|3.2420001029968|-3.2969999313355|3.1589999198914|-3.2060000896454|-3.2060000896454|-3.1749999523163|-3.1270000934601|-3.0269999504089|-2.9179999828339|-2.9630000591278|-2.9630000591278|-2.9409999847412|-2.8680000305176|-2.8099999427795|-2.7430000305176|-2.8289999961853|-2.829999923706|-2.789999961853|-2.779000043869|-2.6779999732971|-2.8420000076294|-2.8420000076294|-2.7579998970032|-2.7330000400543|-2.6429998874664|-2.5329999923706|-2.5199999809265|-2.4670000076294|2.2829999923706|-2.2960000038147|-2.2960000038147|-2.2139999866486|-2.1670000553131|-2.2720000743866|-2.2449998855591|-2.3870000839233|-2.3870000839233|-2.295000076294|-2.2320001125336|-2.2709999084473|-2.204999923706|2.0940001010895|-2.2330000400543|2.1410000324249|-2.2239999771118|-2.2239999771118|-2.385999917984|2.3410000801086|-2.3910000324249|2.3689999580383|-2.4349999427795|-2.4349999427795|-2.5329999923706|-2.5329999923706|-2.5969998836517|-2.7300000190735|-2.6710000038147|-2.6289999485016|-2.6180000305176|-2.6979999542236|2.5599999427795|-2.5829999446869|2.5590000152588|-2.595999956131|-2.595999956131|-2.5889999866486|-2.3719999790192|-2.3940000534058|-2.3450000286102|2.2699999809265|-2.279000043869|-2.279000043869|-2.3020000457764|-2.4249999523163|-2.3440001010895|-2.4820001125336|-2.3849999904633|-2.4230000972748|-2.4230000972748|-2.5439999103546|-2.5439999103546|-2.5780000686645|-2.5780000686645|-2.6380000114441|-2.6380000114441|-2.4939999580383|-2.4690001010895|-2.4920001029968|-2.4920001029968|-2.6970000267029|2.6159999370575|-2.6600000858307|-2.6600000858307|-2.7780001163483|-2.7780001163483|-2.8970000743866|-2.8970000743866|2.710000038147|-2.7219998836517|-2.7219998836517|-2.7539999485016|2.585000038147|-2.6059999465942|-2.6059999465942|2.454999923706|-2.5199999809265|2.2539999485016|-2.3020000457764|-2.3020000457764|-2.3849999904633|-2.3849999904633|-2.4479999542236|-2.6010000705719|-2.5629999637604|-2.6029999256134|-2.7569999694824|-2.5899999141693|-2.6870000362396|-2.635999917984|-2.5769999027252|-2.5280001163483|-2.5950000286102|-2.5950000286102|-2.6960000991821|-2.8229999542236|-2.5969998836517|-2.8280000686645|-2.8280000686645|2.6600000858307|-2.7309999465942|2.5639998912811|-2.5750000476837|2.3540000915527|-2.5190000534058|-2.5190000534058|-2.7260000705719|2.7019999027252|-2.7309999465942|-2.7309999465942|2.5490000247955|-2.7550001144409|-2.7550001144409|-2.3840000629425|-2.3689999580383|2.1979999542236|-2.2730000019073|-2.2730000019073|-2.1289999485016|-1.970999956131|-2.2449998855591|2.2239999771118|-2.3450000286102|-2.3450000286102|-2.5750000476837|-2.5750000476837|-2.7660000324249|-2.7660000324249|-2.7339999675751|-2.6619999408722|-2.8550000190735|-2.8550000190735|2.2539999485016|-2.3120000362396|-2.3120000362396|-2.4400000572205|-2.4400000572205|-2.5750000476837|2.5720000267029|-2.6259999275208|-2.6259999275208|-2.6889998912811|-2.7960000038147|-2.7030000686645|-2.8489999771118|-2.8489999771118|-3.1070001125336|-3.1070001125336|3.0650000572205|-3.0789999961853|-3.0789999961853|-3.1419999599457|-3.319000005722|-3.2999999523163|3.069000005722|-3.220999956131|-3.220999956131|-3.3310000896454|3.2720000743866|-3.5260000228882|-3.5260000228882|-3.6960000991821|3.5309998989105|-3.5350000858307|-3.5350000858307|-3.8949999809265|-3.8949999809265|-3.9300000667572|-4.1209998130798|-4.0609998703003|-4.1710000038147|-4.1710000038147|-4.3239998817444|-4.4060001373291|-4.396999835968|-4.5440001487732|-4.436999797821|4.2470002174377|-4.4019999504089|4.3720002174377|-4.3810000419617|-4.3810000419617|-4.5560002326965|-4.5560002326965|-4.4580001831055|-4.441999912262|-4.210000038147|-4.1290001869202|-4.1449999809265|-4.1199998855591|-4.164999961853|-4.2519998550415|-4.0040001869202|3.595999956131|-4.0050001144409|-4.0050001144409|3.9159998893738|-4.0349998474121|3.7409999370575|-3.8359999656677|-3.8359999656677|-3.7890000343323|-3.3949999809265|-3.6270000934601|-3.6270000934601|-3.7269999980927|-3.789999961853|-3.7509999275208|-3.9030001163483|-3.9030001163483|-4.1710000038147|-4.1710000038147|-4.2020001411438|-4.3489999771118|-4.2480001449585|-4.3940000534058|-4.3940000534058|-4.4959998130798|-4.4959998130798|-4.6240000724792|-4.6240000724792|-4.4140000343323
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.3959999084473|3.3550000190735|-3.3610000610352|-3.3610000610352|-3.2539999485016|-3.2249999046326|-3.1949999332428|-3.1489999294281|-3.0469999313355|-3.0099999904633|-2.9969999790192|-2.835000038147|-2.8010001182556|-2.7780001163483|2.7079999446869|-2.808000087738|-2.808000087738|-2.795000076294|-2.7639999389648|-2.6849999427795|-2.6819999217987|-2.6719999313355|-2.6510000228882|-2.6860001087189|-2.6159999370575|-2.5739998817444|-2.4560000896454|-2.4279999732971|-2.4010000228882|2.1870000362396|-2.2349998950958|-2.2349998950958|-2.1480000019073|-2.1270000934601|-2.1710000038147|-2.1710000038147|-2.2820000648498|-2.2839999198914|-2.2030000686645|-2.2139999866486|-2.2139999866486|-2.114000082016|-2|-2.1570000648498|2.0409998893738|-2.1040000915527|-2.1040000915527|-2.2479999065399|-2.2479999065399|-2.2400000095367|-2.2109999656677|-2.3320000171661|-2.3320000171661|-2.4100000858307|-2.4100000858307|-2.5880000591278|-2.5880000591278|-2.5130000114441|-2.4909999370575|-2.5439999103546|-2.5439999103546|-2.4949998855591|-2.4189999103546|-2.4809999465942|-2.4809999465942|-2.4570000171661|-2.3180000782013|-2.3800001144409|-2.4049999713898|-2.3719999790192|-2.335000038147|-2.2869999408722|-2.3840000629425|-2.3320000171661|-2.4649999141693|-2.4010000228882|-2.4079999923706|-2.4249999523163|-2.4110000133514|-2.5940001010895|-2.5940001010895|2.5629999637604|-2.6280000209808|-2.6280000209808|-2.335000038147|-2.2890000343323|2.2430000305176|-2.2479999065399|-2.2479999065399|-2.2960000038147|-2.404000043869|-2.3659999370575|2.3380000591278|-2.4130001068115|-2.4130001068115|-2.4409999847412|-2.539999961853|-2.5020000934601|-2.4400000572205|-2.3280000686645|-2.4159998893738|-2.4719998836517|-2.3519999980927|-2.3380000591278|-2.2620000839233|-2.2890000343323|-2.1879999637604|1.9670000076294|-2.0529999732971|-2.0529999732971|-2.1310000419617|-2.2400000095367|-2.1779999732971|-2.2620000839233|-2.2620000839233|-2.3320000171661|-2.4579999446869|-2.2980000972748|-2.4170000553131|-2.4170000553131|-2.529000043869|-2.529000043869|-2.6909999847412|-2.6909999847412|-2.779000043869|-2.8489999771118|-2.6380000114441|-2.8610000610352|-2.8610000610352|2.6489999294281|-2.7309999465942|2.5759999752045|-2.6310000419617|2.404000043869|-2.5350000858307|-2.5350000858307|-2.7019999027252|-2.7019999027252|-2.7590000629425|-2.7590000629425|2.5550000667572|-2.8069999217987|-2.8069999217987|-2.4049999713898|-2.3789999485016|2.2320001125336|-2.3150000572205|-2.3150000572205|1.9950000047684|-2.1370000839233|-2.1370000839233|-2.260999917984|-2.2709999084473|-2.2269999980927|-2.444000005722|-2.444000005722|-2.6510000228882|-2.6510000228882|-2.6159999370575|-2.5420000553131|-2.7690000534058|-2.7690000534058|2.3150000572205|-2.3740000724792|-2.3740000724792|-2.5250000953674|-2.5250000953674|-2.694000005722|2.6740000247955|-2.7230000495911|-2.7230000495911|-2.8150000572205|-2.8970000743866|-2.8239998817444|-3.0309998989105|-3.0309998989105|-3.1410000324249|-3.2890000343323|-3.2739999294281|-3.2509999275208|-3.2330000400543|-3.3229999542236|-3.4590001106262|-3.2449998855591|3.0139999389648|-3.1510000228882|-3.1510000228882|-3.2890000343323|3.1900000572205|-3.4470000267029|-3.4470000267029|-3.6300001144409|-3.6300001144409|-3.4619998931885|-3.4030001163483|-3.7820000648498|-3.7820000648498|-3.8450000286102|-4.0100002288818|-3.9460000991821|-4.0650000572205|-4.0650000572205|-4.2259998321533|-4.3140001296997|-4.2950000762939|-4.4180002212524|-4.2880001068115|4.1350002288818|-4.2769999504089|-4.2769999504089|-4.3000001907349|-4.3000001907349|-4.4409999847412|-4.4409999847412|-4.3369998931885|-4.2969999313355|-4.0780000686645|-3.9820001125336|-4.0159997940064|-3.9809999465942|-4.1620001792908|-4.1620001792908|-3.8900001049042|-3.8840000629425|-3.8650000095367|-3.8529999256134|-3.8259999752045|-3.8020000457764|-3.9409999847412|-3.6419999599457|-3.6930000782013|-3.5739998817444|3.1310000419617|-3.2860000133514|-3.2860000133514|-3.3559999465942|-3.4500000476837|-3.3510000705719|-3.4949998855591|-3.4949998855591|-3.9370000362396|-3.9370000362396|-3.9430000782013|-4.0989999771118|-4.0050001144409|-4.1849999427795|-4.1849999427795|-4.2859997749329|-4.2859997749329|-4.3829998970032|-4.3829998970032|-4.2870001792908
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.1149997711182|-4.1149997711182|-4.058000087738|-3.9909999370575|3.8559999465942|-3.9360001087189|-3.9360001087189|-3.9509999752045|-3.9590001106262|-3.9340000152588|-4.0009999275208|-3.9240000247955|3.8029999732971|-3.8120000362396|3.6900000572205|-3.8239998817444|-3.8239998817444|-3.8399999141693|3.7620000839233|-3.7720000743866|3.6879999637604|-3.7160000801086|-3.7160000801086|-3.7160000801086|-3.664999961853|-3.5880000591278|-3.4879999160767|3.3289999961853|-3.3519999980927|-3.3519999980927|-3.183000087738|-3.1459999084473|2.8650000095367|-3.0720000267029|-3.0720000267029|-3.1340000629425|-3.1340000629425|3.0160000324249|-3.0599999427795|-3.0599999427795|-3.0539999008179|-2.9519999027252|2.7980000972748|-2.8980000019073|-2.8980000019073|-2.8159999847412|-2.7990000247955|-3.0050001144409|-3.069000005722|-3.045000076294|-3.1909999847412|-3.029000043869|3.0209999084473|-3.2400000095367|-3.2400000095367|-3.2690000534058|-3.4010000228882|-3.1150000095367|2.9630000591278|-2.9790000915527|-2.9790000915527|2.9119999408722|-2.9530000686645|2.9100000858307|-2.9140000343323|-2.9140000343323|-3.010999917984|-3.010999917984|-3.0069999694824|-2.9670000076294|-2.9070000648498|-2.8940000534058|-3.0629999637604|-3.0629999637604|-3.2239999771118|-3.3310000896454|-3.2369999885559|-3.2339999675751|-3.1549999713898|-3.1710000038147|-3.3489999771118|-3.289999961853|-3.2590000629425|-3.0269999504089|-3.1389999389648|-3.0329999923706|2.9270000457764|-2.9340000152588|-2.9340000152588|-3.2300000190735|3.1889998912811|-3.1930000782013|3.0420000553131|-3.2249999046326|-3.2249999046326|-3.289999961853|-3.3710000514984|-3.3069999217987|3.0209999084473|-3.0520000457764|-3.0520000457764|-3.0309998989105|-2.960000038147|2.7839999198914|-2.8139998912811|2.6189999580383|-2.6659998893738|2.1889998912811|-2.2579998970032|-2.2579998970032|-2.289999961853|-2.4570000171661|-2.3870000839233|-2.4969999790192|-2.4049999713898|-2.680999994278|2.5429999828339|-2.8039999008179|-2.8039999008179|-2.9660000801086|-2.9660000801086|-2.9879999160767|-2.9879999160767|-3.220999956131|-3.220999956131|-3.2030000686645|-3.0650000572205|-3.4360001087189|-3.4360001087189|-3.1589999198914|-3.0920000076294|-3.25|-3.1180000305176|-3.0899999141693|-3.0120000839233|-3.0190000534058|-3.0179998874664|-3.0409998893738|-3.0989999771118|-3.039999961853|-3.0499999523163|-2.8949999809265|-2.9800000190735|-2.7909998893738|-3.2330000400543|3.0230000019073|-3.0710000991821|-3.0710000991821|-2.9590001106262|-2.8269999027252|-3.1710000038147|-3.1710000038147|-3.5020000934601|-3.5020000934601|-3.558000087738|-3.7090001106262|-3.6510000228882|-3.8139998912811|-3.835000038147|-3.7139999866486|-3.9030001163483|-3.9030001163483|-3.6380000114441|-3.5069999694824|-3.5209999084473|-3.5339999198914|-3.4140000343323|-3.4800000190735|-3.5390000343323|-3.3719999790192|-3.2809998989105|-3.1870000362396|-3.2190001010895|-3.0829999446869|-3.2909998893738|-3.2909998893738|-3.4379999637604|-3.4379999637604|-3.3949999809265|-3.3369998931885|-3.3029999732971|-3.2630000114441|-3.5139999389648|-3.545000076294|-3.4079999923706|-3.4790000915527|-3.3570001125336|-3.4590001106262|-3.489000082016|-3.1240000724792|-3.4839999675751|-3.5079998970032|-3.4030001163483|-3.1170001029968|-3.0239999294281|-3.4749999046326|-3.4749999046326|-3.6199998855591|-3.9790000915527|-3.9260001182556|-3.9489998817444|-3.9400000572205|-4.1449999809265|-4.1449999809265|-4.3359999656677|-4.3359999656677|-4.1290001869202|-4.061999797821|-4.1929998397827|-4.1929998397827|-4.3289999961853|-4.3289999961853|-4.6449999809265|-4.6449999809265|-4.0590000152588|-3.8759999275208|-3.4159998893738|-3.2590000629425|-3.2650001049042|-3.2149999141693|-3.2839999198914|-3.2839999198914|2.7660000324249|-3.2420001029968|-3.2420001029968|-3.2039999961853|-3.1870000362396|-3.4990000724792|3.1749999523163|-3.4400000572205|-3.4400000572205|-3.3880000114441|-2.6860001087189|-3.1310000419617|-3.1310000419617|-3.5230000019073|3.4430000782013|-3.6670000553131|3.3819999694824|-3.5680000782013|-3.5680000782013|-4.1449999809265|-4.1449999809265|-4.4239997863769|-4.4239997863769|-4.4660000801086|-4.6890001296997|-4.6620001792908|-4.8949999809265|-4.8949999809265|-5.0320000648498|4.688000202179
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-6.3629999160767|-6.3410000801086|6.2340002059936|-6.2369999885559|-6.2369999885559|-6.2490000724792|-6.2930002212524|-6.1589999198914|-6.1669998168945|-6.1490001678467|5.7480001449585|-5.8540000915527|-5.8540000915527|-5.6240000724792|-5.5830001831055||-5.9260001182556|-5.7329998016357|-5.7369999885559|-5.8249998092651|-5.7480001449585|-5.7989997863769|-5.5929999351502|-5.8369998931885|-5.6719999313355|-5.8070001602173|-5.7490000724792|-5.8299999237061|-5.7610001564026|-5.7179999351502|-5.6579999923706|-5.7769999504089|-5.7769999504089|-5.8340001106262|-5.8340001106262|-6.0100002288818|-6.0100002288818|-6.7800002098083|-6.7800002098083|-6.0890002250671|-6.0419998168945|-6.2069997787476|-6.1659998893738|-6.4590001106262|-6.4590001106262|6.2670001983643|-6.311999797821|6.3039999008179|-6.4759998321533|-6.4759998321533|-6.3179998397827|-6.3150000572205|-6.3909997940064|-6.3909997940064|-6.4749999046326|-6.539999961853|-6.4770002365112|-6.4549999237061|-6.2979998588562|-6.4130001068115|6.3800001144409|-6.3899998664856|-6.3899998664856|-6.4000000953674|-6.460000038147|-6.4200000762939|-6.25||-6.1500000953674|-6.3699998855591|-6.3800001144409|-6.3099999427795|-6.3600001335144|-7.2369999885559|-7.058000087738|-7.1890001296997|7.0679998397827|-7.1560001373291|-7.1560001373291|-7.2129998207092|-7.2690000534058|-7.2090001106262|-7.0659999847412|-6.9159998893738|-7.0110001564026|-6.9409999847412|-7.0830001831055|-7.0830001831055|-7.3880000114441|-7.3880000114441|-9.7729997634888|-9.7729997634888|-10.295999526978|-10.340000152588|-6.8070001602173|-7.6659998893738|-7.6659998893738|-7.4180002212524|-6.2880001068115|||||-5.1999998092651|-4.5549998283386|-3.9590001106262|-3.4489998817444|-3.454999923706|-3.2630000114441|-3.7839999198914|-3.7839999198914|-3.9400000572205|-4.5320000648498|-3.6500000953674|-3.8959999084473|-3.8959999084473|-4.7600002288818|-5.0159997940064|-4.981999874115|-6.5370001792908|-5.8699998855591|-6.3140001296997|-6.7090001106262|-6.0900001525879|-6.8889999389648|6.3039999008179|-6.8699998855591|-6.8699998855591|-7.0700001716614|-7.6599998474121|-7.1599998474121|-6.8000001907349|-6.7399997711182|-6.9099998474121|-6.75|-11.10000038147|-11.10000038147|-8.8199996948242|-8.420000076294|-9.579999923706|-8.539999961853|-9|-9|-9.2799997329712|-9.4899997711182|-8.6800003051758|-8.7799997329712|-8.3500003814697|-8.0299997329712|-7.789999961853|-7.8699998855591|-9.0600004196167|-7.9099998474121|-8.3400001525879|-8.2700004577637|-8.8500003814697|-8.8500003814697|-8.9399995803833|-9.6099996566772|-9.5100002288818|-10.35000038147|-7.8800001144409|-8.0100002288818|-8|-9.5699996948242|-8.5900001525879|-10.75|-10.75|-11.989999771118|-11.989999771118|-12.729999542236|-12.729999542236|-12.810000419617|-12.810000419617|-15.090000152588|14.699999809265|-15.159999847412|14.829999923706|-15.189999580383|-15.189999580383|-16.25|15.939999580383|-16.110000610352|15.869999885559|-16.450000762939|15.960000038147|-16.049999237061|-16.049999237061|-15.930000305176|-15.880000114441|-16.170000076294|-16.069999694824|-16.180000305176|-15.710000038147|-15.810000419617|-16.520000457764|-16.040000915527|-16.159999847412|-16.040000915527|-16.450000762939|-16.450000762939|-16.430000305176|-16.229999542236|-16.340000152588|-17.139999389648|-16.739999771118|-16.780000686646|-17.059999465942|-17.049999237061|-17.239999771118|-17.239999771118|-17.479999542236|-17.64999961853|-16.559999465942|-16.409999847412|-14.85000038147|-16.5|-14.640000343323|13.89999961853|-14.640000343323|-14.640000343323|-15|-15.539999961853|-15.14999961853|-16.059999465942|-16.059999465942|-16.219999313354|15.739999771118|-16.159999847412|-16.159999847412|-16.309999465942|-16.309999465942|-18.39999961853|-18.39999961853|-18.540000915527|-18.709999084473|-18.639999389648|-18.860000610352|-19.139999389648|-18.770000457764|17.170000076294|-22.75|-22.75|||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-4.3369998931885|4.308000087738|-4.3090000152588|-4.3090000152588|4.1409997940064|-4.2170000076294|-4.2170000076294|-4.103000164032|-4.0510001182556|-4.0819997787476|-4.0980000495911|-3.9119999408722|-3.8499999046326|-3.8210000991821|-3.8659999370575|-3.8659999370575|-4.0069999694824|-4.0659999847412|-4.0139999389648|-4.0720000267029|-4.1240000724792|-4.1160001754761|-4.4499998092651|-4.4499998092651|-4.4310002326965|-4.1960000991821|-4.0320000648498|-4.0250000953674|-4|-3.9010000228882|-3.7769999504089|-3.6719999313355|-3.6849999427795|-3.4730000495911|-3.7269999980927|-3.7829999923706|-3.6800000667572|-3.5969998836517|-3.3719999790192|-3.2360000610352|-3.2349998950958|-3.2060000896454|-3.1270000934601|||||||2.2620000839233|-2.385999917984|-2.385999917984|-2.9089999198914|-2.9089999198914|-3.1119999885559|-3.2309999465942|-3.2230000495911|-3.0090000629425|-2.8959999084473|-2.8020000457764|-2.5050001144409|-2.2530000209808|-1.8329999446869|1.4500000476837|-1.5800000429153|-1.5800000429153|-1.5379999876022|-1.4570000171661|1.0149999856949|-1.1100000143051|-1.1100000143051|-1.4409999847412|-1.4409999847412|-1.3980000019073|-1.2730000019073|-1.2300000190735|-0.97799998521805|-1.3710000514984|-1.3710000514984|-1.7630000114441|1.7150000333786|-1.7339999675751|-1.7339999675751|-1.9730000495911|1.9459999799728|-1.9930000305176|1.8630000352859|-2.1740000247955|-2.1740000247955|-2.2000000476837|-2.3710000514984|-2.1679999828339|-1.9589999914169|-1.9129999876022|-2.1619999408722|-2.0920000076294|-2.3029999732971|-2.3029999732971|-2.1900000572205|-1.9739999771118|-2.420000076294|1.817999958992|-1.8630000352859|-1.8630000352859|-1.3899999856949|-1.2699999809265|-1.0130000114441|-0.91000002622604|-0.9879999756813|-0.88800001144409|-1.0930000543594|-1.0930000543594|0.93400001525879|-0.94099998474121|-0.94099998474121|-1.0440000295639|-1.0440000295639|0.75400000810623|-0.82099997997284|-0.82099997997284|-1.2280000448227|1.2230000495911|-1.2990000247955|-1.2990000247955|-1.5599999427795|-1.6330000162125|-1.3609999418259|-1.5449999570847|-1.5449999570847|1.2990000247955|-1.4210000038147|1.2189999818802|-1.2619999647141|-1.2619999647141|-1.5349999666214|-1.5349999666214|-1.845999956131|-1.845999956131|-1.932000041008|-1.932000041008|1.6080000400543|-1.6779999732971|1.444000005722|-1.4450000524521|-1.4450000524521|1.2680000066757|-1.3209999799728|1.1579999923706|-1.1629999876022|-1.1629999876022|-1.529000043869|||1.4459999799728|-1.4960000514984|-1.4960000514984|-1.6499999761581|-1.6499999761581|-1.5920000076294|-1.539999961853|-1.682000041008|-1.682000041008|1.6230000257492|-1.7460000514984|-1.7460000514984|-1.720999956131|-1.6770000457764|-1.6840000152588|-1.7970000505447|-1.682000041008|-1.8799999952316|1.8489999771118|-1.8569999933243|-1.8569999933243|-1.9910000562668|-1.9910000562668|-2.1840000152588|2.1470000743866|-2.2560000419617|-2.2560000419617|-2.079999923706|-1.9470000267029|-2.3239998817444|-2.3239998817444|-2.0789999961853|-1.9809999465942|-2.1280000209808|-2.1280000209808|-2.069000005722|-1.8799999952316|-2.0360000133514|-2.1589999198914|-2.1289999485016|2.0929999351502|-2.1970000267029|-2.1970000267029|-2.5339999198914|-2.5339999198914|-2.8210000991821|-2.8210000991821|-3.0940001010895|-3.0940001010895|-3.3369998931885|-3.3369998931885|-3.5940001010895|-3.5940001010895|-3.460000038147|-3.2239999771118|-3.5009999275208|-3.5009999275208|-3.7750000953674|-3.7750000953674|-3.9670000076294|-3.9670000076294|-3.9170000553131|-3.7179999351502|3.2070000171661|-3.3099999427795|-3.3099999427795|3.1949999332428|-3.2560000419617|-3.2560000419617|-2.9839999675751|-2.9760000705719|-6.4559998512268|||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-112.07969343926|-112.62076804666|-113.40196871789|-114.90162653428|-115.34325374505|-115.34325374505|-115.34325374505|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.76718620932|-116.9835372995|-118.17004225769|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|112.24196128363|111.93781202687|111.93781202687|111.93781202687|111.93781202687|110.74645400989|-116.43088993216|-116.43088993216|-116.43088993216|-116.43088993216|-116.43088993216|-116.43088993216|-116.43088993216|-116.43088993216|-116.43088993216|110.49794775354|110.49794775354|110.49794775354|110.49794775354|110.49794775354|110.49794775354|109.30438578247|108.11709555121|107.67899871901|107.52975275717|107.52975275717|107.52975275717|107.52975275717|107.52975275717|107.18987134263|107.18987134263|107.18987134263|107.18987134263|107.18987134263|107.18987134263|107.18987134263|107.17652059446|107.12825483339|107.12825483339|107.12825483339|107.12825483339|106.49250850697|105.20278485637|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.85987958591|-111.85987958591|-111.85987958591|-111.85987958591|-114.24542479693|-115.08602667053|-115.83725728149|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-117.38447190314|-117.38447190314|-120.62052325176|-123.63724622645|113.75789913258|113.75789913258|113.75789913258|113.75789913258|113.75789913258|111.95988892539|111.66769735292|111.66769735292|109.6907740906|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.55932856673|106.71592257944|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|104.58377767384|104.45808840659|102.5037503668|102.5037503668|102.5037503668|100.32027493013|99.298053747502|99.298053747502|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-106.63439345488|-107.08599360927|-109.19332126493|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.36407618862|-110.17175288048|-110.98957599085|-110.98957599085|103.33758359975|103.33758359975|103.33758359975|103.33758359975|102.90620555951|100.74046915459|100.74046915459|100.74046915459|100.74046915459|100.74046915459|100.74046915459|100.74046915459|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.44959352874
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-102.47697848642|-102.47697848642|-102.56552822682|-102.62535274346|-102.62535274346|-102.62535274346|-102.62535274346|-102.80316573072|-102.80740685914|-102.85378970541|-102.9753182667|-103.09868847192|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.3150295329|-103.37836965719|-103.58540825489|-103.68934445517|-103.7076052045|-103.77455842221|-104.0139405888|-104.0139405888|-104.0139405888|-104.0139405888|-104.0139405888|-104.0139405888|-104.0139405888|-104.0139405888|-104.08382136752|-104.28647091576|-104.41830161091|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.45268380358|-104.49909440361|-104.6478886216|-104.76320654475|-104.87189363466|-104.96321226741|-105.14412738642|-105.29514028586|-105.36202878173|-105.36202878173|-105.48892871222|-105.48892871222|-105.48892871222|-105.64436606656|-105.91318553565|-106.09187786975|-106.20424326613|-106.20424326613|-106.20424326613|-106.20424326613|-106.35971470623|-106.49746429423|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.77513864744|-106.835707116|-106.87578797327|-106.88754468479|-106.89492832631|-106.89492832631|-107.09269625842|-107.12673734702|-107.12673734702|-107.12673734702|-107.12673734702|-107.48582261445|-107.62757527433|-107.90953399961|-108.04781333412|-108.26256933704|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.57490725629|-108.62600618063|-108.66556279591|-108.7011752386|107.67872056954|107.67872056954|107.67872056954|107.67872056954|107.67872056954|107.67872056954|107.67872056954|107.44191116748|107.29545958239|107.22272812214|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|106.86898601115|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.444557728|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.24372388079|105.9852453995|105.97805603878|105.6600618245|105.62673419071|105.23336385864|105.23336385864|105.23336385864|105.23336385864|104.83706807183|104.71285744825|104.31351741723|104.31351741723|104.31351741723|104.31351741723|104.19723896375|103.82137811836|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.69503434742|-105.86337612563|-106.0276373591|-106.36959274235|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|104.6449721261|104.6449721261|104.6449721261|104.6449721261|104.6449721261|104.6449721261|104.6449721261|104.50441688124|103.94212662979|103.916955023|103.916955023|103.916955023|103.916955023|103.916955023|103.29717151875|102.66138665758|102.66138665758|102.54931998344|102.46702718836|102.33169121325|102.16910367078|102.15931200471|102.15931200471|102.15931200471|102.15931200471|102.15931200471
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-108.55804558513|-108.61226993929|-108.9614092126|-109.50129474597|-109.50129474597|-109.50129474597|-109.50129474597|-110.29699329752|-110.64443550528|-110.69215181603|-110.95795036172|-111.19883363352|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.4168775289|-111.57486403968|-112.31429061388|-112.60532675292|-112.69091617295|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|109.61115900709|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|-112.7464558091|109.52967805864|109.52967805864|109.52967805864|109.52967805864|109.52967805864|109.52967805864|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.66393326807|-113.66393326807|-113.66393326807|-113.66393326807|-115.17992665025|-115.77991948363|-116.48713435328|-116.97181340496|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.83214082163|-117.83214082163|-117.83214082163|-117.83214082163|-119.54460196409|-121.59178135034|115.08111092494|115.08111092494|115.08111092494|115.08111092494|115.08111092494|113.96012684423|113.4112518796|113.24139664004|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|111.14625672391|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|109.87622110223|109.56780466443|109.56780466443|108.73200177491|108.66055752767|107.23006520816|107.09341474899|107.09341474899|106.57767959577|105.4724495968|105.4724495968|103.8232762108|103.07419806165|103.06364393128|103.06364393128|103.06364393128|102.94515938111|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-108.77105039946|-109.31672005512|-110.63135724441|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-112.04866286418|-112.59129451271|-112.75493990078|-112.75493990078|-112.75493990078|106.80865664376|106.80865664376|106.3407325203|104.855813708|104.59756990504|104.57576471582|104.57576471582|104.29244715511|104.29244715511|104.29244715511|103.30481468967|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.64917829714
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|553.84238680898|538.05821841623|530.58690731686|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|511.61330749557|497.78145887637|493.34607084354|488.88452315949|473.21107255744|473.21107255744|473.21107255744|473.21107255744|473.21107255744|458.56787196052|448.05873543302|437.75577689539|437.75577689539|437.75577689539|437.75577689539|437.75577689539|437.75577689539|435.27309493368|434.96307654814|434.96307654814|422.33119006108|418.10688564458|413.70117133319|413.70117133319|413.70117133319|413.70117133319|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-446.75253599696|-450.61946952136|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-452.96770536087|-457.69745277456|-460.32495905615|-460.36104866374|-460.57338096155|-464.82165754331|419.84735061798|419.84735061798|419.84735061798|419.84735061798|419.84735061798|413.71926490105|405.52696303567|398.88550058163|389.84815896338|389.84815896338|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-426.0667727381|-435.61863908834|-437.20960712507|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|388.71560967798|381.30621839491|375.01247709027|369.58609175937|369.3956385217|362.75627248396|354.65698027732|351.8577619672|350.04751058422|348.61996707241|348.61996707241|348.61996707241|348.61996707241|348.61996707241|348.61996707241|348.61996707241|341.25612917408|341.25612917408|336.39569399604|329.26742217551|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.47947442922|327.21607184843|326.65673632573|-365.56783103847|-365.56783103847|-365.56783103847|-365.56783103847|-365.56783103847|-366.71979395442|-373.97258610849|-373.97258610849|-377.71470075724|-377.71470075724|341.77236131486|341.77236131486|341.77236131486|341.77236131486|341.77236131486|334.74707151847|327.5856353596|321.43404810464|318.66559815446|315.56178183069|314.38530534627|313.1836763369|302.74853028047|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|299.32897705558|298.94330241418|291.36477944295|286.68121009305|286.68121009305|285.05135234677|281.51261100596|277.25612793988|277.25612793988|277.25612793988|274.64012994839|273.73947382217|273.73947382217|273.73947382217|273.73947382217|273.73947382217|273.73947382217|271.09941366255|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|266.29993807135|264.41659107538|263.62954563931|258.58283153988|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089|258.35703799089
00282|8831|/commodities/copper|COMMO:|2.5816252661054|2.3877503951727|2.2558893186449|2.1243769308592|2.0455576998951|1.9968319135649|1.9968319135649|1.9968319135649|1.9968319135649|1.9968319135649|1.9968319135649|1.9968319135649|1.9090632286053|1.8774036661763|1.8647818450551|1.8392351641224|1.8392351641224|1.8392351641224|1.7960945648138|1.7916049738929|1.7362277198947|1.691478724234|1.691478724234|1.6108930518811|1.5601589536871|1.5594279265979|1.5594279265979|1.5594279265979|1.5460032397485|1.5361703031567|1.4778653008189|1.4778653008189|1.4778653008189|1.4778653008189|1.4645447314278|1.460549732104|1.4311169425832|1.4311169425832|1.4076854366049|1.3619005633708|1.3413236425823|1.3413236425823|1.3413236425823|1.3413236425823|1.3236373780509|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.3023515586605|1.2956709682227|1.2956709682227|1.2956709682227|1.2956709682227|1.2824122308891|1.281513571651|1.2678483922297|1.2638222977602|1.2638222977602|1.2638222977602|1.2638222977602|1.2638222977602|1.2638222977602|1.2638222977602|1.2463581545578|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2095283073251|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.4064688257518|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.1887316065701|1.1014795389079|1.0610607030549|1.0313729315509|1.019025567451|0.99341726665015|0.99068583784628|0.95745646885289|0.93342389587179|0.91674870720191|0.88947079436297|0.87802309080754|0.8636954586534|0.8636954586534|0.8636954586534|0.8636954586534|0.83591163940211|0.82840178616599|0.81211313282733|0.78240344232193|0.76433455399368|0.76433455399368|0.75826821954453|0.75826821954453|0.75826821954453|0.73886878620486|0.73886878620486|0.73886878620486|0.73886878620486|0.7372986324507|0.71432856153043|0.71432856153043|0.71264027130769|0.71264027130769|0.71264027130769|0.71264027130769|0.71264027130769|0.71264027130769|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70441323955379|0.70441323955379|0.70441323955379|0.70370151512812|0.70370151512812|0.68713027463368|0.68713027463368|0.68713027463368|0.68713027463368|0.68713027463368|0.68713027463368|0.68713027463368|0.67861695340399|0.67479658845535|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73741527989464|-0.74505903000472|-0.74505903000472|-0.74505903000472|-0.75540000488285|-0.75540000488285|-0.75796916921349|-0.75796916921349|-0.77393794875909|-0.78579219426898|0.705486914511|0.705486914511|0.705486914511|0.705486914511|0.705486914511|0.705486914511|0.705486914511|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.66747720786225|0.66373948739316|0.66373948739316|0.66373948739316|0.66373948739316|0.65526607286429|0.63318452847772|0.62770501124388|0.62761670734623|0.62648811148601|0.62648811148601|0.62648811148601|0.62648811148601|0.62648811148601|0.62648811148601|0.62648811148601|-0.68655684613662|-0.68655684613662|-0.68655684613662|-0.68655684613662|-0.68834093238995|-0.69629548684409|-0.69877276040504|-0.70163636315078|-0.71317931135729|-0.71492145150055|-0.71777383915969|-0.73513759763581|-0.73533819278636|-0.73533819278636|-0.73533819278636|-0.73533819278636|-0.75584798345476|-0.76010886043872|-0.78117651310857|-0.78183503578433|-0.78665002330948|-0.79611113054675
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|-9.9376811354758|-9.9376811354758|-10.327468919416|-10.327468919416|-10.327468919416|-10.327468919416|-10.327468919416|-10.848298787695|-11.592622050069|-11.592622050069|-12.688191317212|-13.108106900011|-13.108106900011|-13.646229638826|-14.091866641322|-15.27781044034|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|10.255350806436|9.5815010359122|9.4894455064484|8.8320440452869|8.8320440452869|8.8320440452869|7.1933824929457|7.0935365262805|7.0178179810642|6.3647978383301|5.9270506704784|5.9270506704784|5.9270506704784|5.8327545159443|5.8327545159443|5.8327545159443|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|4.9602440482163|4.9236966393347|4.9236966393347|4.2368850732242|-6.0774242295275|-6.0774242295275|-6.0774242295275|-6.3326936710157|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|4.8314722945025|4.8110804215328|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.6436008890791|4.4086141250109|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.1615897487159|-6.4008516615991|-6.4008516615991|-6.5435639023939|-6.5435639023939|-6.5435639023939|-6.5435639023939|-6.5435639023939|-6.8217375411103|-6.9497085559711|-7.3589612658064|-7.3589612658064|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.8504588455818|-7.8504588455818|-7.8504588455818|-7.8504588455818|-8.1916212341147|-8.5641345736007|-9.3608162134466|6.3681839050117|6.3681839050117|4.7170374461084|4.4190973251031|4.2959972453301|4.1222184528766|4.1222184528766|3.909489243609|3.909489243609|3.909489243609|3.909489243609|3.909489243609|3.5583216541148|3.1994685986678|3.1311872379692|3.0796525364355|3.0233772269892|3.0233772269892|3.0233772269892|3.0233772269892|3.0233772269892|2.7351568530134|2.7351568530134|2.5706565201199|2.5706565201199|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.4939286035212|2.4343095401826|2.317949983473|2.317949983473|2.317949983473|2.317949983473|2.2954999175286|2.2380554241842|-3.152891955553|-3.152891955553|-3.152891955553|-3.152891955553|-3.152891955553|-3.152891955553|-3.152891955553|-3.2537689052009|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.6449053216443|-3.8206237466818|-3.8206237466818|-3.9387486280871|-4.4133108820871|-4.4133108820871|-4.4133108820871|-4.5728539283977|-4.5728539283977|-4.5728539283977|-4.7842825719733|-4.7842825719733|-5.1015918331035
00288|8988|/commodities/heating-oil|COMMO:|1.6973517912654|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.6426971967658|1.5193413027614|1.5163813015671|1.5163813015671|1.420268120683|1.4169312940843|1.4169312940843|1.4169312940843|1.4169312940843|1.3252902546202|1.3213225049746|1.2987528424541|1.2459364247631|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|1.2402907668159|-1.599352004317|-1.599352004317|-1.599352004317|-1.599352004317|-1.599352004317|-1.599352004317|-1.599352004317|-1.6048459223896|-1.6048459223896|-1.6048459223896|-1.6048459223896|-1.6048459223896|-1.6192765090753|-1.6192765090753|-1.6192765090753|-1.6192765090753|-1.6192765090753|1.2819181407407|1.2819181407407|1.2819181407407|1.2819181407407|1.2819181407407|1.2819181407407|1.2400090192109|1.1756711971263|1.1267235424231|1.0551928244377|1.0347294351697|1.0347294351697|1.0347294351697|1.0347294351697|1.0347294351697|0.97978814777038|0.97978814777038|0.93180346418643|0.89422608668301|0.87666787764202|0.87140875680325|0.81703557997082|0.81703557997082|0.81703557997082|0.81703557997082|0.81703557997082|0.81703557997082|0.81703557997082|0.79818950128924|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.75692067415496|0.75441738931095|0.75134280149223|0.75134280149223|0.75134280149223|0.71599202160573|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90439199359835|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.97121638512635|-0.97121638512635|-0.97121638512635|-1.0148237464166|-1.0257208311266|-1.0870897862322|0.85222992415354|0.85222992415354|0.85222992415354|0.80765546488679|0.7895505287903|0.75272907845982|0.75272907845982|0.74131960923326|0.74131960923326|0.74131960923326|0.74131960923326|0.74131960923326|0.70595512516909|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69081947078046|0.69081947078046|0.6898160463101|0.66412782957602|0.66412782957602|0.64075317968315|0.63994798052517|0.62650882853631|0.58593563033371|0.58593563033371|0.58593563033371|0.58593563033371|0.58593563033371|0.56476007473357|0.56476007473357|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.68654409502472|-0.71106663994678|-0.71106663994678|-0.71106663994678|-0.71106663994678|-0.71106663994678|-0.72108229985808|-0.72108229985808|-0.72161923835647|-0.77216021760715|-0.77937247735938|-0.78041388240876|-0.80165430403884|-0.80872704692611|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.87563984067079|-0.87794506017971|-0.87794506017971
00290|8861|/commodities/london-gas-oil|COMMO:|534.07293791026|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-624.55332539961|-635.12799176896|-635.12799176896|-635.12799176896|-635.12799176896|-646.73943529884|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|520.18826703079|487.02863003421|478.12903337134|465.35170374594|446.06782078602|446.06782078602|446.06782078602|446.06782078602|446.06782078602|431.5892453178|429.46027257533|420.09474730592|402.13305256214|400.31152742698|400.31152742698|400.31152742698|400.31152742698|400.31152742698|400.31152742698|400.31152742698|400.31152742698|400.31152742698|400.31152742698|389.11003047442|379.56670052713|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-469.18174874622|-477.77194615394|-477.77194615394|-477.77194615394|-500.85540870895|382.55660919228|382.55660919228|382.55660919228|382.55660919228|382.55660919228|382.55660919228|382.55660919228|364.57678799142|351.76587554602|331.64140124872|331.64140124872|331.64140124872|331.64140124872|331.64140124872|331.64140124872|316.3427793194|316.3427793194|302.22808813267|290.4062090363|282.09023226255|282.01692473617|259.79832399411|259.79832399411|259.79832399411|259.79832399411|259.79832399411|259.79832399411|259.79832399411|259.79832399411|256.98424888235|236.12138764705|231.35709738561|228.71621931735|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|217.97747294219|217.97747294219|217.97747294219|211.29441438021|210.95015690015|210.95015690015|210.95015690015|209.36647794822|209.36647794822|209.36647794822|209.36647794822|209.36647794822|209.36647794822|-266.24182371772|-266.24182371772|-266.24182371772|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.75520710988|-285.74189678875|-286.78266309861|-286.80018122068|-297.1390902452|-301.87676693911|-317.40474104346|249.91544315622|249.91544315622|245.32271461803|243.46168471361|243.46168471361|233.09631634846|222.09312927607|218.70493238847|218.70493238847|218.70493238847|218.70493238847|218.70493238847|209.19992487607|-238.76220405752|-238.76220405752|-238.76220405752|-238.76220405752|-238.76220405752|-246.58300450836|212.61836401716|212.61836401716|212.61836401716|212.61836401716|212.61836401716|212.61836401716|204.09211607057|204.09211607057|199.73255070441|199.73255070441|194.49450078267|182.35545611725|182.35545611725|182.35545611725|182.35545611725|182.35545611725|175.53914335463|175.53914335463|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.78310735925|-207.10623039917|-208.92358933241|-213.34892095109|-213.34892095109|-213.34892095109|-213.34892095109|-213.34892095109|-218.40157883455|-218.96008759394|-223.51120843772|-232.87356493079|-233.43187028493|-233.43187028493|-239.81318920548|-243.41743245053|-253.92214716726|-257.20516351918|-260.40851502131|216.09751231937|216.09751231937|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-254.6245337895|-254.6245337895|-254.6245337895
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|217.96728654668|217.96728654668|216.22754060743|209.56432049218|209.56432049218|209.56432049218|209.56432049218|209.56432049218|207.02980054687|205.04700060763|204.52444511959|203.91605013288|201.39024178155|-225.29834665862|-225.29834665862|-225.29834665862|-225.29834665862|-225.29834665862|-225.29834665862|-225.29834665862|-225.29834665862|-228.33149628736|-234.19011887328|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|207.00899837542|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|200.47644102571|-227.1577168526|-227.1577168526|-227.1577168526|-227.1577168526|-227.1577168526|-227.24468539178|-229.40393258244|-229.40393258244|-232.80530938511|-232.80530938511|-232.80530938511|-232.80530938511|-232.80530938511|-232.80530938511|-232.80530938511|-238.47812153902|-242.6072488136|-242.6072488136|-242.82749868178|-249.21110964642|-250.1232835141|-250.1232835141|-255.09531501567|-258.49479446185|-263.49421606872|-268.31301785414|-270.6116865046|-276.93130306016|-276.93130306016|-276.93130306016|-276.93130306016|-276.93130306016|-276.93130306016|-288.50700340018|-298.53555933353|-303.20617703726|-321.53464115251|-327.67737905835|-338.72486562039|-340.40735500745|-340.40735500745|-340.40735500745|-340.40735500745|-354.47479208102|293.93041841438|293.93041841438|293.93041841438|293.93041841438|293.93041841438|277.67268712708|277.52520791898|274.45856435443|263.66335105485|263.66335105485|261.82039006094|253.6059889566|248.50665439622|242.89628266247|242.34263291663|242.34263291663|227.1307032407|221.34913235894|221.34913235894|221.34913235894|221.34913235894|216.15181373215|215.25201525795|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|210.38453094278|-238.695052511|-238.695052511|-238.695052511|-238.695052511|-238.695052511|-240.48061390111|-247.36734877901|-252.89427642112|227.29098360009|227.29098360009|227.29098360009|227.29098360009|227.29098360009|227.29098360009|227.29098360009|221.00537451963|-250.98410553132|-250.98410553132|-250.98410553132|-250.98410553132|-250.98410553132|-250.98410553132|-254.91289503481|-256.18847055529|-256.18847055529|-256.18847055529|-260.74358640995|-260.74358640995|-260.74358640995|-260.74358640995|-260.74358640995|-260.74358640995|-266.66492149376|-266.66492149376|-269.08202536867|-269.08202536867|-269.08202536867|-271.9939170763|-277.25713008478|-278.64614825281|-278.64614825281|-282.9957202809|242.5931886899|242.5931886899|242.5931886899|242.5931886899|242.5931886899|242.5931886899|242.5931886899|242.5931886899|235.10354298878|234.44110245529|234.44110245529|234.12900272809|223.53222525344|221.26663611536|221.26663611536|210.51848457262|207.90862292916|207.90862292916|202.56513658795|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|192.2520655899|192.2520655899|192.2520655899|192.2520655899|191.24068829432|191.24068829432|191.24068829432|191.24068829432|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.56946993129|187.9190986806|187.9190986806|186.90085151746|186.90085151746|186.90085151746|-225.95322151241|-225.95322151241|-225.95322151241|-225.95322151241
00300|8916|/commodities/us-soybeans|COMMO:|-629.11831491311|-629.11831491311|-638.90923879234|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-646.53510697924|-659.77511886582|-673.71792617866|-673.71792617866|-673.71792617866|-673.71792617866|-674.95109537976|-674.95109537976|-674.95109537976|-674.95109537976|-692.07066153306|-694.92573503674|-724.33415004082|-732.92683337869|-742.23814819854|-764.59794244282|630.70369884196|630.70369884196|630.70369884196|630.70369884196|630.70369884196|630.70369884196|630.70369884196|630.70369884196|587.44855426884|573.30994354178|573.30994354178|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|560.09530671464|525.13367412737|515.39852680819|-603.49386250847|-603.49386250847|-603.49386250847|-603.49386250847|-619.88206945385|-622.70229939317|-650.71888813972|-650.71888813972|-661.00611665861|-661.00611665861|-661.00611665861|-661.00611665861|-674.46512962068|-682.35511607775|-682.35511607775|-682.35511607775|-691.51957341973|-712.45230379969|-713.28033755522|-725.3948195058|-739.60535500644|-762.11706111827|-788.97729013141|-832.90532236823|-875.49202485359|-927.77026728887|-927.77026728887|-927.77026728887|-957.68551517145|-957.68551517145|-1026.8172390794|644.9462460215|644.9462460215|644.9462460215|644.9462460215|644.9462460215|-882.45104072259|-882.45104072259|-1049.0983785807|-1062.0303224566|-1062.0303224566|882.3962804362|882.3962804362|882.3962804362|882.3962804362|882.3962804362|882.3962804362|882.3962804362|882.3962804362|839.77364492911|811.29770978902|811.29770978902|790.46967754336|730.96630838151|722.17170916249|722.17170916249|722.17170916249|722.17170916249|697.51023240276|681.7613693364|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|638.96237357439|626.59708174932|598.94120194369|586.26800215966|561.63111351073|538.91649816139|538.91649816139|-616.27348784672|-616.27348784672|-616.27348784672|-616.27348784672|-616.27348784672|-622.3594309408|-633.67714548977|-669.40794424228|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|560.55956516375|551.48285018194|550.49117306413|550.49117306413|542.87908118237|524.51842353596|519.18249002686|519.18249002686|519.18249002686|519.18249002686|519.18249002686|511.32776669651|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|484.70264552169|455.71127280188|449.53020960477|449.53020960477|449.53020960477|436.29745511642|427.12217235157|414.3857470573|404.38202614171|404.38202614171|404.38202614171|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|-481.24149699528|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-494.03086642168|-511.75651824631|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|431.32376387454|415.38633590471
00301|8915|/commodities/us-soybean-oil|COMMO:|21.194021976413|21.10102233653|21.10102233653|21.10102233653|21.10102233653|21.10102233653|21.10102233653|20.831136488967|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-24.939558006187|-25.540620566364|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|21.95686832504|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.66679569963|20.202549582095|19.977278000085|18.467531687648|-22.277096672598|-22.277096672598|-22.277096672598|-22.770107397043|-22.898452264958|-23.28661418722|-23.635126281291|-23.960618201638|-23.960618201638|-23.960618201638|-24.146242768394|-24.490270993033|-25.087593211776|-25.087593211776|-25.087593211776|-25.218498066211|-25.218498066211|-25.218498066211|-25.218498066211|-25.797775616407|-25.90641844511|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-27.335442451161|-29.101046354155|-30.111162802224|-31.478535723391|-31.478535723391|-31.478535723391|-31.478535723391|-32.04281751282|-32.2926772039|-32.2926772039|-33.175196321017|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|27.666777343553|27.173086505247|25.888428852638|25.487699479616|25.428271693404|25.428271693404|24.622524705657|24.292211666695|24.292211666695|24.292211666695|24.292211666695|23.569124052913|22.695462230291|22.695462230291|22.647348332027|22.647348332027|22.647348332027|22.647348332027|22.647348332027|22.030943154869|21.57715919236|20.989065887969|19.817851969976|18.603167901855|-21.918935594167|-21.918935594167|-21.918935594167|-21.918935594167|-21.918935594167|-22.137150456736|-22.58294526982|-23.391605927411|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|19.874901030156|19.874901030156|19.874901030156|19.874901030156|19.874901030156|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.481653441384|19.481653441384|19.382947645138|18.712164359567|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.438544253619|17.738167130291|17.738167130291|17.738167130291|17.738167130291|16.75573708162|16.75573708162|16.75573708162|16.75573708162|16.75573708162|16.75573708162|16.401373827296|15.769304977343|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.901397845723|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.149632846668|-18.212925075773|-18.434916786886|-19.388947414568|16.232878434147|16.232878434147|16.232878434147|16.232878434147|16.232878434147|16.232878434147|15.83930803613|15.68923204559|15.599607080809|15.599607080809|15.109563609617|-16.488127147632|-16.488127147632
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1365.5328324217|1338.0920360241|1329.9593037335|-1531.6962180039|-1531.6962180039|-1531.6962180039|-1531.6962180039|-1531.6962180039|-1531.6962180039|-1531.6962180039|-1531.6962180039|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1558.6931352141|-1617.2446113754|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1619.3450109162|-1650.660507304|-1663.6672929678|-1704.3361641578|-1737.2841757995|-1768.6347849377|-1816.9873888119|-1867.9288750764|1546.6303717618|1546.6303717618|1546.6303717618|1546.6303717618|1519.3115241797|1462.3413878762|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1439.5027014519|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1349.3044695123|1318.727188347|1278.6072542483|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1575.667269566|-1620.6858550734|-1628.5376637596|-1628.5376637596|-1672.1205725427|-1719.5228583807|-1757.2826166796|-1757.2826166796|-1757.2826166796|-1757.2826166796|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.2353078914|-1790.8707504832|-1860.5065164378|1382.7347849891|1382.7347849891|1382.7347849891|1382.7347849891|1382.7347849891|1382.7347849891|1375.5305987519|-1765.4264763348|-1765.4264763348|-1783.8789457931|-1783.8789457931|-1802.1962293741|-1879.2360856471|-1915.0140057848|-1915.0140057848|-1915.0140057848|-1915.0140057848|-1915.0140057848|-1962.6666746019|-2000.2674995085|-2075.8549376648|-2172.5610418498|-2214.1773277569|-2214.1773277569|-2214.1773277569|-2214.1773277569|-2308.9781824159|1917.125004383|1917.125004383|1917.125004383|1917.125004383|1917.125004383|1917.125004383|1917.125004383|1917.125004383|1917.125004383|1897.6666720777|1791.4074134197|1742.3737439715|1742.3737439715|1674.3220081914|-2141.731344333|-2141.731344333|-2141.731344333|-2141.731344333|-2141.731344333|-2195.7794374481|-2287.5548610471|-2336.78995191|-2455.8888295185|-2480.1101913834|-2536.9508535598|2042.5853659756|1943.7059621951|1864.1616817224|1781.7574509223|1742.8971676915|1691.8925482736|1667.725368239|1619.5837424878|1537.5540030714|1513.6272720665|1513.6272720665|1513.6272720665|1513.6272720665|1482.2699205302|1405.1888005891|1361.7577785051|1340.6104807591|1340.6104807591|1340.6104807591|1336.1302231594|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1331.6342849123|1289.0793640892|1236.8202025793|1207.7046674613|1207.7046674613|1148.162781154|1122.2836232139|1122.2836232139|1122.2836232139|1122.2836232139|1060.039949539|1025.4331560882|1025.4331560882|1025.4331560882|1025.4331560882|1025.4331560882|997.72312220601|937.92360766174|873.99566996302|873.99566996302|873.99566996302|873.99566996302|873.99566996302|873.99566996302|-1086.5367192156|-1086.5367192156|-1086.5367192156|-1087.2860731057|-1110.9654285702|-1110.9654285702|-1110.9654285702|-1110.9654285702|-1110.9654285702|-1110.9654285702|-1110.9654285702|-1110.9654285702|-1123.6119215739|-1123.6119215739
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.68460175033|15.174002080445|14.006669050327|13.019076777687|12.939785935249|12.939785935249|12.779207205073|12.26245236319|11.847169080506|11.252965361024|10.767739408706|10.46193299635|10.4127680514|10.4127680514|10.4127680514|10.281964537583|10.248293767464|10.13088219485|9.475424796578|9.2881173810801|9.2881173810801|9.1167968336566|9.0188554630427|9.0188554630427|9.0188554630427|9.0188554630427|9.0188554630427|8.9292837630542|8.575870885985|8.560967540892|8.4055194326596|8.2250215685319|8.0100239819897|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9898369438162|7.9734767179819|7.9734767179819|7.9734767179819|7.9734767179819|7.9734767179819|7.9734767179819|7.9734767179819|7.9095925964059|7.9095925964059|7.9095925964059|7.9095925964059|7.7049637394898|7.7049637394898|7.7049637394898|7.7049637394898|7.6902588770458|7.6902588770458|7.6902588770458|7.6902588770458|7.6902588770458|7.6902588770458|7.6902588770458|7.4452882260823|6.8814316028515|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.6895685355257|6.6379861969505|6.6379861969505|6.6083178938267|5.9586865306825|5.8406809933384|5.8406809933384|5.8406809933384|5.8406809933384|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.395636785696|-6.3843849061442|-6.3843849061442|-6.3843849061442|-6.3843849061442|-6.6687610015286|-6.7569565359104|-6.7766185141656|-6.8576591412027|-6.8576591412027|-6.8576591412027|-7.0635104885586|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1551874965702|-7.1551874965702|-7.1551874965702|-7.1551874965702|-7.1551874965702|-7.1551874965702|-7.2129863467785|-7.3138734198248|-7.4381928815484|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7703601077023|-7.9326222952674|-8.0612469841451|-8.3524965632195|-8.510118699073|-8.510118699073|-8.510118699073|-8.574020597669|-8.8323603196024|-8.8323603196024|-8.8323603196024|-8.9954004865089|7.4463341090825|7.4463341090825|7.4463341090825|7.4463341090825|7.4463341090825|7.4463341090825|7.4463341090825|7.2087042435172|7.0507824270993|6.9164247876041|6.3449165694838|6.3007070529458|6.3007070529458|6.3007070529458|6.3007070529458|6.3007070529458|6.3007070529458|6.3007070529458|6.2798702247326|6.2798702247326|6.2798702247326|6.2798702247326|6.0404113141899|5.8432346547317|5.7780387627495|5.6283761646365|5.4959580282633|5.4959580282633|5.4666201119362|5.2373556566171|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.8458705100185|-6.8851568619998|-6.8851568619998|-6.8851568619998|-6.8851568619998|-6.8851568619998|-6.9373348027839|-6.9373348027839|-6.9373348027839|-6.9373348027839|-7.1464832127507|-7.4438702067198|-7.495966721515|-7.5171151442185|-7.5171151442185|-7.5171151442185|-7.6282903405932|-7.6282903405932|-7.8514334860673|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-8.1630420787895|-8.4828245489425|-9.1742493674299|-9.3774994794021|-9.4266658826547|-9.4497099541514|-9.4497099541514|-9.4497099541514|-9.4497099541514|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389
00310|8913|/commodities/lean-hogs|COMMO:|53.724016342289|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-63.94938010406|-66.041531872214|-67.338926447167|-70.185507196664|-70.185507196664|-70.185507196664|-70.185507196664|-70.185507196664|-70.185507196664|-70.185507196664|-70.185507196664|-70.394828507783|-70.394828507783|-70.394828507783|-70.394828507783|-71.05092016578|-72.64391819532|-72.64391819532|-72.64391819532|-72.64391819532|-72.64391819532|-72.64391819532|-72.64391819532|-72.64391819532|-72.64391819532|-75.330499966105|-75.330499966105|-75.330499966105|-75.330499966105|-75.330499966105|-75.330499966105|-75.330499966105|-75.704441422842|-78.034380138607|-78.121532639631|-78.562532244999|68.363734465394|68.363734465394|68.363734465394|68.363734465394|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-79.243253182032|-82.831684207962|68.969649920553|68.969649920553|68.969649920553|68.969649920553|68.969649920553|67.394054873884|66.931169810229|66.711191272776|66.711191272776|66.711191272776|66.68318862816|66.68318862816|66.68318862816|65.437983617741|61.818317317917|59.359242651147|56.646385072763|56.646385072763|56.646385072763|56.646385072763|55.009869336083|52.522077930188|51.176197038995|50.706887972472|50.061402359271|50.061402359271|49.908227751282|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-60.403715516399|-62.701349895609|-63.272531283506|-63.272531283506|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-67.50809561961|-67.50809561961|-67.50809561961|58.028791992695|58.028791992695|58.028791992695|58.028791992695|58.028791992695|58.028791992695|58.028791992695|56.438653938009|55.520992481211|55.520992481211|53.610546760536|50.690609486872|49.416231296652|47.573591389251|46.045655530904|45.333817496578|45.333817496578|45.333817496578|45.333817496578|45.333817496578|45.333817496578|45.333817496578|44.029241790021|43.612172005847|43.612172005847|43.612172005847|43.612172005847|43.612172005847|43.612172005847|43.612172005847|43.612172005847|42.331305263523|35.833151084998|35.833151084998|35.428502010879|34.268952904877|34.268952904877|32.664389251268|31.196549453436|31.196549453436|31.196549453436|31.196549453436|-44.666147331152|-44.666147331152|-44.666147331152|-44.666147331152|-44.666147331152|-44.666147331152|-47.794053929552|-55.700614604138|43.719577063034|43.719577063034|43.719577063034|43.719577063034|43.719577063034|41.835086863251|40.483984674581|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|-52.979371632366|-58.20207891335|51.351485509312|51.351485509312|51.351485509312|51.351485509312|51.351485509312|51.194427775714|48.517072111703|48.517072111703|48.293967571896|47.804096269806|47.804096269806|47.382034690536|47.382034690536|46.843928451182|-55.821385113249|-55.821385113249|-58.197651880593|-58.758467345581|-58.758467345581|-58.758467345581|-58.758467345581|-58.758467345581|-58.758467345581|-60.23162847663|-67.139588103306|-68.174181331837|-68.174181331837|-68.247214146548|-68.247214146548|-68.247214146548|-68.247214146548|-70.000792631499|-76.602196238385|65.245809141913|65.245809141913|65.245809141913|65.245809141913|65.245809141913|65.245809141913|63.457259329638
00313|959199|/commodities/oats|COMMO:|-199.52664347557|-199.52664347557|-202.49585614268|-202.49585614268|-204.16206238075|-211.51340264528|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|178.03430923652|155.64923248502|147.30470276113|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|-171.35792367746|144.65755102172|144.65755102172|144.65755102172|144.65755102172|144.65755102172|144.65755102172|143.95283446858|136.40592718731|-165.07412962461|-165.07412962461|-165.07412962461|-165.07412962461|-165.07412962461|-165.07412962461|-165.07412962461|-165.07412962461|-167.77681069402|-179.26590077113|145.74395533166|145.74395533166|145.74395533166|145.74395533166|145.74395533166|145.74395533166|145.74395533166|139.2002281658|139.2002281658|139.2002281658|139.2002281658|139.2002281658|139.2002281658|136.47247573977|134.96882954039|134.96882954039|134.96882954039|134.96882954039|134.96882954039|134.96882954039|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|127.27677474572|-157.99466396663|-157.99466396663|-157.99466396663|-157.99466396663|-157.99466396663|-157.99466396663|-157.99466396663|-164.75795996292|-168.09933328756|-168.09933328756|-173.22148143062|-178.46831270069|-179.60368077855|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|142.26807655647|142.26807655647|142.26807655647|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-180.108312011|-184.69004181273|-184.69004181273|-184.69004181273|-184.69004181273|-184.69004181273|-184.69004181273|-189.11393534748|-198.93215038609|-206.5461596517|-206.5461596517|-206.5461596517|-215.912399613|-221.08322179222|-222.67863071636|-222.67863071636|-222.67863071636|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|||||-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|||-223.18310279635||||||-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-226.85622532927|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-252.10715262332|191.85316375186|179.0590708354|170.25625876474|170.25625876474|166.96251041677|160.31945601864|149.64661779849|143.20724419566|143.20724419566|141.78582688407|133.76202987119|120.12447763465|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|101.85109226509|99.660245753676
00315|169|/indices/us-30|INDICES:US|10688.962534657|10688.962534657|10688.962534657|10688.962534657|10688.962534657|10556.242985556|10451.19764568|10451.19764568|10451.19764568|10393.77875256|10393.77875256|10393.77875256|10393.77875256|10393.77875256|10393.77875256|10283.635875989|10283.635875989|10283.635875989|10283.635875989|10283.635875989|10283.635875989|10245.578219415|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-10812.869998442|-11011.287845492|10239.441214336|10239.441214336|10239.441214336|10239.441214336|10239.441214336|10219.455244661|10206.73499337|10206.73499337|10206.73499337|10206.73499337|10206.73499337|10206.73499337|10206.73499337|10206.73499337|10206.73499337|10107.242332043|9988.6612391628|9854.872195581|9854.872195581|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10691.366736156|-10691.366736156|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10721.771699008|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10028.966651168|9951.5869968446|9951.5869968446|9951.5869968446|9872.1483347426|9872.1483347426|9784.3573619535|9673.2298596359|9483.8996053246|9297.9867576523|9196.9201821137|9091.6103990948|9091.6103990948|9091.6103990948|9091.6103990948|8982.2386800105|8982.2386800105|8982.2386800105|8843.2221770082|8822.3382164892|8822.3382164892|8822.3382164892|8752.1922566026|8752.1839960515|8631.887896601|8631.887896601|8436.8084376296|8397.1651778703|8397.1651778703|8290.1502151746|8290.1502151746|8290.1502151746|8290.1502151746|8290.1502151746|8290.1502151746|8119.237489517|8050.9356437341|7734.0149730726|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8834.3555455798|-8907.6834081143|-8907.6834081143|-8907.6834081143|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9179.3451429403|-9296.4768081281|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9745.3817527916|-10308.732926279|-10317.024811751|-10318.310880244|-10576.669857217|-10576.669857217|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9472.478644346|9110.9405727108|9016.6042156308|9016.6042156308|9016.6042156308|9016.6042156308|9016.6042156308|9016.6042156308|9016.6042156308|8963.4341002669|8951.8230454354|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10285.865446031|-10695.546350624|-11047.492038888|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392
00316|20|/indices/nq-100|INDICES:US|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1604.3816365533|1572.7803276063|1572.7803276063|1572.7803276063|1572.7803276063|1562.3154288399|1555.9904504471|1552.177804913|1523.0063649966|1500.1326418799|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1492.5650429798|1479.7317141508|1460.0096642149|1427.4301580469|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1563.8456756127|-1568.3013474689|-1592.9958955167|-1608.095495315|-1608.095495315|-1610.3105872424|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1476.3851542162|1466.6327753272|1466.6327753272|1450.019788341|1446.4225472127|1416.8877708288|1411.0325613918|1382.1456357044|1350.6918331828|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1527.5802252883|-1538.8646247778|-1554.6600035043|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1378.4265990421|1349.2712062382|1309.7730470789|1275.2472400811|1260.7714049614|1260.7714049614|1260.7714049614|1250.3353235937|1250.3353235937|1250.3353235937|1250.3353235937|1231.8767001731|1231.8767001731|1231.8767001731|1204.4641422279|1196.6849048138|1196.6849048138|1196.6849048138|1178.3638360236|1177.3625820184|1128.9789254957|1117.0577470785|1105.0761269262|1105.0761269262|1105.0761269262|1103.097564451|1103.097564451|1103.097564451|1053.8768370799|1053.8768370799|1053.8768370799|1038.6667916544|1038.6667916544|986.16199506744|978.29965527833|978.29965527833|958.92573052844|925.98742465399|905.13325775357|866.45057483884|866.45057483884|866.45057483884|866.45057483884|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|811.98664672646|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1134.234202543|-1176.5557538834|-1199.9082948003|-1199.9082948003|-1228.4759995931|-1228.4759995931|-1228.4759995931|-1228.4759995931|-1250.5343667363|-1250.5343667363|-1327.2870757268|-1327.2870757268|-1327.2870757268|-1348.1733702737|-1421.8109197703|-1421.9460455672|-1477.9217400834|-1535.9413209744|-1535.9413209744|-1535.9413209744|-1535.9413209744|-1551.811510067|-1620.1927884208|-1669.4361267456|-1669.4361267456|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1699.6754234376|-1821.0066011286|-1924.2184891013|-2025.0005035695|-2029.8994717396|-2118.1899037667|-2178.1454524274|-2205.2034582497|-2205.2034582497|-2293.8400444853|-2309.4616488205|-2313.6963615713|-2313.6963615713
00317|14958|/indices/nasdaq-composite|INDICES:US|2190.8348917759|2190.8348917759|2190.8348917759|2159.2488245209|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2155.5798280704|2109.7693284233|2109.7693284233|2109.7693284233|2109.7693284233|2097.6646780658|2090.8341393657|2079.7863185877|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2050.2161426729|2034.2223905133|2014.7632816685|1984.654188833|1925.8407002659|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2099.1530766944|-2104.8101608996|-2128.1173418632|-2149.1251626916|-2149.1251626916|-2161.02354367|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1998.8609556951|1973.5918193381|1973.5918193381|1944.6754806881|1943.1870846622|1910.574765437|1910.574765437|1871.7826780137|1817.9185110526|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-2050.5680115944|-2063.7406346275|-2090.7684568778|-2108.5327418|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2128.9145558466|-2144.9848136883|-2144.9848136883|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1908.8996849934|1863.2480088251|1804.0477685948|1758.6891453032|1758.6891453032|1758.6891453032|1758.6891453032|1736.0947038683|1736.0947038683|1736.0947038683|1736.0947038683|1711.780487201|1711.780487201|1711.780487201|1673.3700224|1662.032113116|1662.032113116|1662.032113116|1636.5373495342|1623.4125661057|1557.7433595836|1543.3315228555|1531.1336718034|1531.1336718034|1531.1336718034|1518.6440383592|1518.6440383592|1513.3151397351|1451.7333968818|1451.7333968818|1451.7333968818|1422.1175879593|1422.1175879593|1349.3429132165|1338.1407523555|1338.1407523555|1306.4414121224|1259.784301501|1229.6286550424|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1145.3463708595|-1456.556242534|-1456.556242534|-1456.556242534|-1456.556242534|-1456.556242534|-1456.556242534|-1466.5086044432|-1494.6395992836|-1556.3845211225|-1590.6494151227|-1590.6494151227|-1608.0726765376|-1608.0726765376|-1608.0726765376|-1608.0726765376|-1608.0726765376|-1608.0726765376|-1705.7863045513|-1724.4908931321|-1728.7554045326|-1756.0682608956|-1815.0205520075|-1815.0205520075|-1874.7578344788|-1937.9526742273|-1937.9526742273|-1937.9526742273|-1937.9526742273|-1950.1829843846|-2022.9966712888|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1636.7605935607|1607.8778120184|1588.8151555651|1588.8151555651|1575.4762579195|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1983.3814672322|-2111.3693752124|-2218.1776491618|-2315.460171432|-2326.027421654|-2407.3677284328|-2469.1769926381|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363
00318|166|/indices/us-spx-500|INDICES:US|1238.3285606247|1238.3285606247|1238.3285606247|1235.5927257604|1235.5927257604|1225.7974120319|1218.7220766972|1218.7220766972|1218.3202380334|1218.3202380334|1218.3202380334|1218.3202380334|1218.3202380334|1218.3202380334|1218.3202380334|1195.4436909189|1195.4436909189|1195.4436909189|1194.0763910601|1189.1404480746|1185.3893840369|1183.4048440253|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1168.6850556293|1158.9445360942|1150.0439439132|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1227.218611738|-1239.3049390012|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1143.3727786686|1132.4308204282|1125.7453451806|1109.4837534885|1109.3541339217|1101.6212382116|1101.0513351005|1093.2404157367|1067.6004415846|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1163.5002804792|-1163.5002804792|-1170.895534604|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1081.5134159704|1081.5134159704|1080.4815610934|1074.9623360302|1074.9623360302|1074.9623360302|1057.7026172905|1050.8473973041|1038.0915837558|1022.9794927474|1006.6605569915|991.95193637785|991.95193637785|974.04478989294|974.04478989294|974.04478989294|971.98869070136|959.4463086918|959.4463086918|959.4463086918|947.70146495269|944.71835053243|944.71835053243|944.71835053243|937.58152975283|934.1017139669|915.06322538654|915.06322538654|899.23742335818|899.23742335818|899.23742335818|899.23742335818|899.23742335818|899.23742335818|898.35896732873|898.35896732873|898.35896732873|881.44887089803|877.68209166079|841.08568249311|833.87181388701|833.87181388701|819.32980338031|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-942.21438206899|-942.21438206899|-942.21438206899|-942.21438206899|-964.0437544636|-973.41530172604|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-1042.9236399459|-1095.3651609208|-1098.3724295062|-1108.0582739956|-1131.1076789116|-1131.1076789116|-1156.6974020242|-1175.6715103765|-1175.6715103765|-1175.6715103765|-1175.6715103765|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1186.2848657453|-1222.0776191115|-1263.1028992732|-1291.8087973153|-1299.6819481889|-1311.7410983023|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969
00319|44336|/indices/volatility-s-p-500|INDICES:US|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|9.4914668773729|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|8.8632432186793|-16.797319713972|-16.797319713972|-16.797319713972|-16.797319713972|-16.797319713972|-16.797319713972|-16.797319713972|-16.797319713972|-17.074244516583|-17.299998047137|-17.299998047137|-17.299998047137|-17.299998047137|-17.299998047137|-17.299998047137|-17.299998047137|-18.197775472296|-19.263083684326|-19.417314939898|-19.785350619865|-20.420945444717|-20.914383295525|-21.17524423005|-21.17524423005|-21.17524423005|-21.17524423005|-21.17524423005|-21.17524423005|-21.175795253435|-21.175795253435|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-22.191413438604|-22.191413438604|-22.191413438604|-22.191413438604|-22.191413438604|-22.191413438604|-23.085590599765|-23.085590599765|-23.085590599765|-23.085590599765|-23.085590599765|-23.464740739915|-23.464740739915|-23.9504931791|-23.9504931791|-23.9504931791|-23.9504931791|-24.552214183561|-25.046349249673|-25.082054255618|-25.503182989036|-25.503182989036|-25.503182989036|-25.503182989036|-25.950605575329|-25.950605575329|-25.950605575329|-25.950605575329|-26.66945899782|-26.66945899782|-26.66945899782|-26.66945899782|-27.165257475227|-27.165257475227|-27.883619332148|-28.366244766264|-28.520827369721|-29.184674955816|-29.184674955816|-29.184674955816|-29.184674955816|-29.184674955816|-31.023526431687|-32.19891860923|-32.686021253365|-35.113912075645|-38.638235694707|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.897325597526|-42.873102233424|-42.873102233424|-42.873102233424|-42.873102233424|-42.873102233424|-42.873102233424|-42.873102233424|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|22.264787767542|18.546429632121|16.204603816764|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-28.060748401911|-28.060748401911|-28.060748401911|-28.573053907058|-30.162837636362|-31.162597801829|-33.064552150992|-33.632732966251|-33.632732966251|-33.632732966251|-33.632732966251|-33.632732966251|-33.978435307749|-33.978435307749|-35.160483764286|-35.482759182846|-37.236399431135|-39.226555156604|-39.633949597561|-40.281054955813|-40.3495066763|-45.602229979417|26.320504995495|26.320504995495|26.320504995495|26.320504995495|26.320504995495|26.320504995495|26.320504995495|26.320504995495|23.030006881456|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1833.7874608291|1810.4621146799|1809.6184751326|1791.8466998001|1770.5690734542|1757.9123670432|1731.7142704443|1731.7142704443|1725.087417215|1725.087417215|1725.087417215|1725.087417215|1712.9365128343|1694.9622549288|1688.6103030567|1662.7626007271|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|-1763.4860692745|1615.2386475824|1615.2386475824|1615.2386475824|1615.2386475824|1587.8307089566|1576.7296844852|1530.19132152|1525.4060890634|1525.4060890634|1525.4060890634|1512.8873537337|1465.469292777|1454.7293627974|1454.7293627974|1450.8332506017|1439.8641749307|1438.5652358714|1431.163582663|-1545.158212328|-1545.158212328|-1545.158212328|-1545.158212328|-1545.158212328|-1545.158212328|-1545.158212328|-1545.158212328|-1553.2266642907|1428.4135048261|1428.4135048261|1428.4135048261|1428.4135048261|1428.4135048261|1428.4135048261|1411.6411446852|1403.5257103491|1381.5169500298|1348.2326666455|1342.3637128952|1342.3637128952|1342.3637128952|1342.3637128952|1342.3637128952|1324.4630243649|1320.5575173205|1320.5575173205|1320.5575173205|1295.2338435722|1277.0471322352|1242.5065145265|1242.5065145265|1240.6628780112|1224.0637270328|1212.5657773397|1212.5657773397|1196.6586233136|1180.6218318936|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1275.6170917317|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1162.9795799898|1162.9795799898|1158.3678750646|1130.2363970351|1130.2363970351|1130.2363970351|1124.617763116|1124.617763116|1106.5870450096|1088.4993927298|1067.1121521325|1056.0212741794|1048.2675073347|1022.8550238832|1014.5205696141|1009.6728049423|1003.9181407454|984.77118380889|968.56911726379|967.89737733628|956.98762887083|942.87860946992|942.87860946992|937.49541765793|937.49541765793|927.42769523841|918.75821468736|918.75821468736|918.75821468736|918.75821468736|918.75821468736|918.75821468736|918.75821468736|918.75821468736|916.8219427787|912.40593468833|912.40593468833|904.42716362397|895.0790811371|877.26620248414|853.94184444853|838.41817080652|822.75630767782|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-867.17351921121|-867.17351921121|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-911.45313976983|-944.85070068284|-952.80133599092|-964.43592589486|903.75362746964|903.75362746964|903.75362746964|903.75362746964|899.30400475142|895.811687137|892.28353081954|882.25782395747|871.73199379606|856.86946522045|852.43973668769|852.43973668769|848.68247449349|842.7894532675|830.11607546216|818.91063641846|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-902.0462640512|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753
00324|27604|/indices/nyse-composite|INDICES:US|7890.5470521576|7874.6160860452|7874.6160860452|7814.5564476023|7814.4576305825|7736.8580877999|7689.2242168296|7689.2242168296|7684.1768370589|7605.6241191537|7605.6241191537|7605.6241191537|7605.6241191537|7605.6241191537|7605.6241191537|7447.6602626014|7395.7430632762|7395.7430632762|7386.2810837617|7322.0844778342|7251.0828779321|7236.0475444905|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7206.7845585102|7176.7107616259|7125.6928455744|7125.6928455744|7125.6928455744|7125.6928455744|7115.7920452129|7077.9469176411|7015.4186129172|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7430.5746288324|-7533.0272839891|7000.1797543021|7000.1797543021|7000.1797543021|7000.1797543021|7000.1797543021|6986.9610388513|6923.102055343|6923.102055343|6857.4095223049|6857.4095223049|6857.4095223049|6857.4095223049|6857.4095223049|6857.4095223049|6857.4095223049|6764.1048457468|6697.322007427|6653.7086836965|6653.7086836965|6587.6817134388|6582.9686410171|6525.9818667551|6384.3745730872|6310.0971819099|6310.0971819099|6310.0971819099|6310.0971819099|6220.4224226897|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6732.9646239083|-6732.9646239083|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6850.596336521|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6342.0996616852|6342.0996616852|6320.4497109002|6262.9925230167|6262.9925230167|6262.9925230167|6164.0805051748|6134.9890812706|6062.5213695975|5955.2072292403|5853.1857939909|5761.0456033493|5740.2338572371|5617.6875486228|5591.1792411624|5591.1792411624|5572.377108236|5506.2639901401|5506.2639901401|5506.2639901401|5423.3766285845|5387.0806791605|5387.0806791605|5387.0806791605|5349.600602713|5300.9731089172|5211.9513599914|5211.9513599914|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5063.6950295246|5021.5943850186|4833.8547637359|4766.911190762|4766.911190762|4694.9681362199|4555.0867203659|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5172.3626995685|-5180.7396008929|-5180.7396008929|-5180.7396008929|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5383.1232903249|4731.6005279704|4731.6005279704|4731.6005279704|4731.6005279704|4731.6005279704|4731.6005279704|-5328.3574125847|-5328.3574125847|-5328.3574125847|-5328.3574125847|-5581.4750330802|-5896.8779121898|-5949.0643523029|-6010.0656703105|-6182.1570564452|-6182.1570564452|-6266.8745939669|-6398.6216734181|-6431.0984122221|-6431.0984122221|-6431.0984122221|6050.6532489017|6050.6532489017|6050.6532489017|6050.6532489017|6050.6532489017|6050.6532489017|6050.6532489017|6034.5478807242|5967.6034123932|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5802.3176923528|5704.3111818004|5704.3111818004|5704.3111818004|5697.7643080436|5697.7643080436|5581.2381743019|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6423.0685931766|-6572.7316508385|-6733.8349451591|-6783.0943563834|-6792.4328026656|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4952.806832617|4912.2018463539|4893.3632439957|4812.1424010976|4731.1083102474|4652.9089731915|4622.8785830309|4622.8785830309|4622.8785830309|4622.8785830309|4622.8785830309|4622.8785830309|4574.1420232308|4574.1420232308|4574.1420232308|4524.496697904|4479.9128620374|4403.6309632447|-4687.5731356178|-4687.5731356178|-4687.5731356178|-4687.5731356178|-4687.5731356178|-4687.5731356178|-4687.5731356178|-4687.5731356178|-4687.5731356178|4380.5281058135|4380.5281058135|4380.5281058135|4330.1146162685|4272.0106793174|4236.1562343978|4235.8312566622|4235.8312566622|4235.8312566622|4190.9791198157|4154.9877861233|4144.3029437829|4069.1536343681|4021.4521075694|4021.4521075694|4021.4521075694|4021.4521075694|4018.9578267699|-4228.0566423186|-4228.0566423186|-4228.0566423186|-4228.0566423186|-4228.0566423186|-4228.0566423186|-4247.3420792755|-4247.3420792755|-4321.5181959155|4041.4888236431|4041.4888236431|4041.4888236431|4041.4888236431|4040.393289291|4008.1970982638|4008.1970982638|4008.1970982638|4008.1970982638|3953.8188787132|3911.5867285991|3911.5867285991|3911.5867285991|3879.2185574929|3872.8594323706|3828.6661336236|3763.9733977111|3762.9782766158|3762.9782766158|3725.9039927596|3725.9039927596|3687.4821653492|3657.3801403186|3576.1779933662|3575.0645238791|3567.8939316972|3550.6154362608|3501.4505688271|3494.222840689|3475.7698989426|3449.8775515595|3427.758396047|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3394.5330059474|3394.5330059474|3340.1589606013|3333.0600457419|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3285.5855455527|3282.9617767964|3282.9617767964|3272.1353590923|3245.3781279411|3198.8977354728|3192.6531235071|3177.7454246927|3177.7454246927|3177.7454246927|3177.7454246927|3166.5615124623|3164.0683200536|3143.3426076768|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3125.629516169|3079.7051454613|3071.7455192488|3071.7455192488|3071.7455192488|3071.7455192488|3071.7455192488|3033.478419825|3015.3538160816|2993.8375191706|2969.6527583883|2937.0308155269|2909.7118452779|2909.7118452779|2909.7118452779|2909.7118452779|2909.7118452779|2909.7118452779|2875.607467518|2839.2084111745|2802.6371262399|2783.553325741|2783.553325741|2783.553325741|2783.553325741|2763.8091016263|2735.3213379615|2723.5736627307|-2941.1697121564|-2941.1697121564|-2941.1697121564|-2941.1697121564|-2995.6719539368|-3041.3632197605|-3048.5925559187|-3068.452829059|-3128.2920567019|-3173.6634424508|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3221.2257174465|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3352.2234342208|-3394.7401383972|-3394.7401383972|-3404.7558341132|-3472.1897777039|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3247.369647046|3247.369647046|3205.7909778821|3205.7909778821|3205.7909778821|3194.0232463664|3158.6425013881|3098.9703646053|3098.9703646053|3098.9703646053|3086.6336977602|3061.6095719471|3027.0940230836|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3300.1973627614|-3432.097086011|-3493.0744532066|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2812.9360631332|2812.9360631332|2812.9360631332|2769.7845362939|2719.1717965114|2675.4519120309|2643.174338563|2621.2437990327|2579.0430096674|2574.6972345122|2574.6972345122|2574.6972345122|2548.598425613|2548.598425613|2538.7316084285|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|-2673.3525440661|2526.1793051113|2526.1793051113|2526.1793051113|2497.4435855403|2463.4816966073|2448.5629962303|2419.5587789061|2403.2876541882|2386.7473094495|2344.2581460246|2314.3146473842|2290.5996760215|2230.8662307356|2202.3417290184|2202.3417290184|2202.3417290184|2202.3417290184|2200.1740782496|2158.3545395265|2099.3940006241|-2306.0556421079|-2306.0556421079|-2306.0556421079|-2329.4841064653|-2369.9434814676|-2371.1649983971|-2432.2721580497|2321.0446940619|2321.0446940619|2321.0446940619|2321.0446940619|2308.4355587897|2308.4355587897|2308.4355587897|2308.4355587897|2308.4355587897|2299.9672848314|2271.6136199733|2255.7985398792|2236.6873017971|2213.7013536557|2213.7013536557|2213.7013536557|2213.7013536557|2213.7013536557|2213.7013536557|2200.6013711409|2191.3681684552|2180.7368619771|2167.9854293236|2146.4004227727|2120.8394725686|2080.8105277889|2047.856139275|2025.8789052926|2011.8266590924|1989.5018841261|1985.9117348393|1985.9117348393|1962.1795697434|1951.6557141361|1951.6557141361|1951.6557141361|1925.1008246803|1905.8564596599|1897.2126759893|1885.4641034213|1858.9712775645|-1936.2431288063|-1936.2431288063|-1936.2431288063|-1936.2431288063|-1936.2431288063|-1936.2431288063|-1954.6534574627|1861.8996892846|1861.8996892846|1861.8996892846|1861.8996892846|1861.8996892846|1845.0656186446|1845.0656186446|1845.0656186446|1845.0656186446|1845.0656186446|1845.0656186446|1845.0656186446|1837.5174333628|1837.5174333628|1837.5174333628|1837.5174333628|1822.7027267942|1810.6863251273|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1788.3654509432|1754.5837841969|1746.2534451167|1746.2534451167|1732.3372019309|1729.8301809649|1709.800197003|1688.6057486774|1666.956365718|1642.2626000925|1624.7250800181|1597.1501336681|1573.7946363673|1547.6106650284|1525.5840342763|1513.6734647461|1513.6734647461|1510.8594256185|1486.0103915292|1468.4226993011|1464.6697526957|1455.4089384227|1455.4089384227|1434.704294645|1417.5215293691|1399.6461478124|-1491.9098370827|-1491.9098370827|-1491.9098370827|-1491.9098370827|-1491.9098370827|-1491.9098370827|-1525.4831726592|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1560.6501315551|-1593.7446530082|-1596.8385006298|-1596.9630786969|-1596.9630786969|-1596.9630786969|-1626.2589166511|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1633.3473839883|-1633.3473839883|-1674.8637789757|-1688.9787111439|-1688.9787111439|-1702.9874880223|-1740.6360747448|-1759.5622862833|-1768.792823522|-1768.792823522|-1768.792823522|-1768.792823522|-1770.1031643733|-1798.0146108055|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1685.2192732777|1674.3381261788|1651.0256862599|1635.3952055991|1632.1835631331|1611.5428465694|1578.3086817893|1565.7234759493|1565.7234759493|1565.7234759493|1560.9593390539|1535.1048727118|1520.0886796407|1505.2652267275|1489.4558156131|1454.3285917836|-1593.7174317781|-1593.7174317781|-1593.7174317781|-1593.7174317781|-1613.8638578459|-1683.1264748092|-1724.2850588158|-1745.355591067|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935
00335|14496|/indices/s-p-asx-100|INDICES:AU|4022.4304745742|3987.1949120703|3966.0663682292|3898.9848345992|3833.283130566|3770.8146437712|3759.4390642701|3759.4390642701|3759.4390642701|3759.4390642701|3759.4390642701|3759.4390642701|3718.0728628319|3718.0728628319|3718.0728628319|3676.8142079426|3639.8880061124|3577.6811450294|-3805.4449376611|-3805.4449376611|-3805.4449376611|-3805.4449376611|-3805.4449376611|-3805.4449376611|-3805.4449376611|-3805.4449376611|-3805.4449376611|3546.0742558701|3546.0742558701|3546.0742558701|3504.3047558713|3457.9387288544|3436.5043882567|3436.5043882567|3436.5043882567|3436.5043882567|3401.5772228459|3373.0301933531|3365.344569763|3307.4383972844|3268.4372491528|3266.8127277407|3266.8127277407|3266.8127277407|3264.3308465782|-3449.9516242203|-3449.9516242203|-3449.9516242203|-3449.9516242203|-3449.9516242203|-3449.9516242203|-3465.2910933299|-3465.2910933299|-3516.1269888852|3280.4629316588|3280.4629316588|3280.4629316588|3280.4629316588|3280.4629316588|3253.3433827191|3253.3433827191|3253.3433827191|3253.3433827191|3206.825980799|3175.0144462772|3175.0144462772|3175.0144462772|3152.0437749434|3148.2652729406|3111.1614740573|3056.0015863006|3050.6507184026|3050.6507184026|3019.6009996435|3019.6009996435|2988.5011649684|2963.0457551298|2896.6131118622|2896.6131118622|2894.6202951897|2882.7113658575|2840.973728991|2835.9764794778|2822.073787419|2800.1819480436|2780.9411646014|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2764.4377021828|2764.4377021828|2718.7529780113|2712.1867670177|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2674.2445190163|2674.2445190163|2674.2445190163|2662.4771728219|2639.9025742943|2600.31392261|2594.3764450441|2580.8413174315|2580.8413174315|2580.8413174315|2580.8413174315|2572.2401899413|2571.7225661891|2554.8083309219|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2503.059717948|2498.5378935427|2498.5378935427|2498.5378935427|2498.5378935427|2498.5378935427|2466.54223957|2453.6467728078|2436.1576148602|2417.3805990852|2390.1229611146|2374.6696464317|2374.6696464317|2374.6696464317|2374.6696464317|2374.6696464317|2374.6696464317|2346.8940217513|2316.8600974103|2285.1834198656|2273.0233049808|2273.0233049808|2273.0233049808|2273.0233049808|2258.6092277564|2233.8046324029|2225.3552854607|-2410.1497054434|-2410.1497054434|-2410.1497054434|-2410.1497054434|-2451.4275155968|-2489.1083994913|-2493.2315007368|-2510.879388297|-2561.560499258|-2598.4782321399|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2639.2120006389|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2745.9692119358|-2781.8706603519|-2781.8706603519|-2789.5008476566|-2844.7898415802|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2649.6158026432|2649.6158026432|2617.2628934471|2617.2628934471|2617.2628934471|2609.2532447806|2580.5702828292|2530.2765177135|2530.2765177135|2530.2765177135|2519.9516782103|2501.0407101643|2472.2840166105|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2811.1167607577|-2861.179620243|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383
00336|14493|/indices/s-p-asx-20|INDICES:AU|2716.0915123067|2683.4129053842|2658.8975451535|2604.5140774058|2549.3378393701|2513.3474772298|2507.3801349185|2507.3801349185|2507.3801349185|2507.3801349185|2507.3801349185|2507.3801349185|2472.5169630604|2459.8688912477|2450.9598194853|2418.8497370366|2395.810865045|2352.8676088391|2329.8586079738|2329.8586079738|2329.8586079738|2329.8586079738|2321.4208599883|2321.2497894423|2321.2497894423|2321.2497894423|2321.2497894423|2321.2497894423|2321.2497894423|2321.2497894423|2292.4331427831|2262.0569467008|2262.0569467008|2262.0569467008|2262.0569467008|2262.0569467008|2244.1132822501|2225.5035004601|2223.6262716701|2185.2068708661|2164.6076098816|2163.17720141|2163.17720141|2163.17720141|2159.0858064712|-2300.1847479628|-2300.1847479628|-2300.1847479628|-2300.1847479628|-2300.1847479628|-2300.1847479628|-2303.4774651843|-2303.7693406562|-2324.7346242146|2173.3470784096|2173.3470784096|2173.3470784096|2173.3470784096|2173.3470784096|2151.2689163319|2120.4448457078|2120.4448457078|2117.7332731171|2078.7758888584|2055.2897788531|2053.6965280429|2053.6965280429|2053.6965280429|2053.6965280429|2028.9962643402|1997.9440856808|1997.9440856808|1997.9440856808|1975.2057743623|1975.2057743623|1954.0563766244|1944.7904306786|1919.4448084984|1919.4448084984|1919.4448084984|1912.3720121554|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1861.6360974546|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1856.3807001406|1856.3807001406|1856.3807001406|1844.4563253516|1826.990318099|1797.017040455|1794.585638483|1786.5948435862|1786.5948435862|1786.5948435862|1786.5948435862|1786.5948435862|1785.0775972029|1767.6417882333|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1753.4646666215|1753.4646666215|1753.4646666215|1753.4646666215|1753.4646666215|1753.4646666215|1728.64413099|1726.7434924411|1711.2538370874|1693.9931075602|1673.6312238407|1664.3775155356|1664.3775155356|1664.3775155356|1664.3775155356|1664.3775155356|1664.3775155356|1644.9916730777|1624.4296042009|1594.7051076408|1592.3141030065|1592.3141030065|1592.3141030065|1592.3141030065|1587.4045860229|-1736.0582634021|-1736.0582634021|-1736.0582634021|-1736.0582634021|-1736.0582634021|-1736.0582634021|-1754.8869145765|-1782.0147153819|-1782.0147153819|-1802.3497312295|-1843.3774343847|-1871.6416073242|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1929.7054043472|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-2016.4828591329|-2042.0781343462|-2042.0781343462|-2043.5146452588|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1925.6811039123|1925.6811039123|1925.6811039123|1903.710653159|1903.710653159|1876.022814201|1876.022814201|1876.022814201|1867.6365144768|1848.1905757099|1806.5340947432|1806.5340947432|1806.5340947432|1798.054538864|1783.882816891|1762.6419929974|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-2054.2431968749|-2099.0868623589|-2142.4659297906|-2142.4659297906|-2165.3963570662|-2165.3963570662|-2165.3963570662|-2165.3963570662|1971.6450416011|1971.6450416011|1971.6450416011|1971.6450416011
00337|14498|/indices/s-p-asx-300|INDICES:AU|4953.8084358789|4913.3539370008|4892.4152631173|4810.7168830643|4729.2688674673|4651.7987416303|4621.5521296387|4621.5521296387|4621.5521296387|4621.5521296387|4621.5521296387|4621.5521296387|4569.9010162145|4569.9010162145|4569.9010162145|4520.3179965317|4474.3475243582|4398.1528482452|-4681.6463803122|-4681.6463803122|-4681.6463803122|-4681.6463803122|-4681.6463803122|-4681.6463803122|-4681.6463803122|-4681.6463803122|-4681.6463803122|4376.7499193704|4376.7499193704|4376.7499193704|4325.950105724|4267.8722420371|4232.1526159353|4231.0951227036|4231.0951227036|4231.0951227036|4185.5832038287|4149.5370287767|4138.0853054116|4061.9338408653|4013.5987988781|4013.5121628933|4013.5121628933|4013.5121628933|4011.0913409318|-4224.0625436851|-4224.0625436851|-4224.0625436851|-4224.0625436851|-4224.0625436851|-4224.0625436851|-4248.2174430743|-4248.2174430743|-4320.8972159376|4047.6227007466|4047.6227007466|4047.6227007466|4047.6227007466|4046.3306429736|4015.7903533903|4015.7903533903|4015.7903533903|4015.7903533903|3962.2835252514|3919.0147391713|3919.0147391713|3919.0147391713|3886.0774933934|3879.1693828503|3835.1883659275|3772.8882038011|3772.8882038011|3772.8882038011|3736.1915366902|3736.1915366902|3698.1795747296|3667.6939122429|3587.515439059|3584.7227751697|3576.3030428318|3557.7700367402|3508.3390355056|3500.1432262996|3481.153687859|3455.4096558893|3433.8829075853|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3396.3796841109|3396.3796841109|3341.8109093203|3335.0397771744|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3292.2732121133|3288.8885247324|3288.8885247324|3279.3484828841|3252.6426828052|3206.9529971708|3200.6700511099|3185.3372602339|3185.3372602339|3185.3372602339|3185.3372602339|3173.6080777772|3170.6645064495|3149.6327632425|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3131.8445816981|3085.8827329198|3075.2175869942|3075.2175869942|3075.2175869942|3075.2175869942|3075.2175869942|3036.6917280621|3017.8128846957|2996.1642729258|2971.3603141016|2938.3226309028|2906.8533751192|2906.8533751192|2906.8533751192|2906.8533751192|2906.8533751192|2906.8533751192|2872.6092866992|2836.0825299262|2799.5028191672|2780.0852113328|2780.0852113328|2780.0852113328|2780.0852113328|2760.4669665851|2732.15769996|2720.275211327|-2935.4530758275|-2935.4530758275|-2935.4530758275|-2935.4530758275|-2990.2813174342|-3036.2458974095|-3043.7010215357|-3063.4955198053|-3123.1506887811|-3168.4728790276|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3214.738498454|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3344.3541746256|-3386.3489370137|-3386.3489370137|-3397.087699655|-3463.9474603371|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3242.3915747809|3242.3915747809|3200.2797686801|3200.2797686801|3200.2797686801|3187.5940165239|3151.521129471|3092.780279738|3092.780279738|3092.780279738|3080.0837607983|3054.0318425103|3019.8076651807|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3285.6461828198|-3417.0623819525|-3478.3636926209|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4832.094414066|4832.094414066|4832.094414066|4768.9606445352|4694.3950195356|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4593.8061615486|4561.5069004186|4515.9574284165|4437.1693866086|4387.8440775686|-4694.8814120955|-4694.8814120955|-4694.8814120955|-4694.8814120955|-4694.8814120955|-4694.8814120955|-4694.8814120955|-4697.3609276312|4371.779764637|4371.779764637|4371.779764637|4308.5663020707|4257.268194792|4242.2370675641|4184.979852632|4184.7386817438|4106.2431479012|4050.4091888572|4019.8212178708|3976.8901389971|3890.82232241|3853.8720409433|3853.8720409433|3853.8720409433|3853.8720409433|3853.8720409433|-4067.5170562408|-4067.5170562408|-4067.5170562408|-4067.5170562408|-4067.5170562408|-4091.5023633795|-4133.7656326565|-4133.7656326565|-4181.2017093536|3956.3593680032|3956.3593680032|3956.3593680032|3956.3593680032|3956.3593680032|3956.3593680032|3956.3593680032|3956.3593680032|3956.3593680032|3938.0382680505|3909.3537034809|3909.3537034809|3909.3537034809|3879.3932073182|3863.5368319161|3804.4187590951|3732.4763962819|3720.5070581517|3698.1466363361|3654.9928694158|3654.9928694158|3633.7587600713|3576.4543134907|3488.493684369|3436.1651288996|3393.8167773364|3368.768682175|3329.4153027856|3306.911493655|3296.540602759|3268.628339003|3251.14822769|3202.2480307667|3167.2280750735|3167.2280750735|3167.2280750735|3123.0921889923|3105.3525542839|3094.4194776332|3091.2215794232|3065.2042776805|3065.2042776805|3045.4604550183|3027.9670610229|3012.8773714052|3012.8773714052|3012.8773714052|3012.8773714052|3012.8773714052|3012.8773714052|3012.8773714052|2995.9246820975|2995.9246820975|2969.5885003991|2945.3425829088|2941.0502310578|2941.0502310578|2922.6003272604|2882.8390680498|2867.0435174511|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2854.3792749258|2843.2601345746|2777.0835805169|2756.6754695329|2756.6754695329|2743.7004864384|2725.2781961946|2696.5369850296|2656.5529184393|2656.5529184393|2647.2867035394|2634.7129144144|2614.2588290585|2585.5042762109|2582.2278235871|2582.2278235871|2582.2278235871|2582.2278235871|2582.2278235871|2545.0309557869|2517.812078153|2516.0301031127|2491.1298985911|2491.1298985911|2459.9831582653|2422.6978939493|2407.2865461199|2388.0627422165|2356.0643153535|-2531.0213935664|-2531.0213935664|-2531.0213935664|-2531.0213935664|-2568.334968546|-2586.4499053723|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2602.5666070185|-2617.7015371977|-2617.7015371977|-2617.7015371977|-2627.3580778483|-2627.3580778483|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2682.2592804738|2557.3356230533|2557.3356230533|2557.3356230533|2557.3356230533|2557.3356230533|2557.3356230533|2554.8672992693|2517.2415792662|2486.8358744301|2486.8358744301|2486.8358744301|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2476.8931504408|2452.6034462363|2434.7149565386|2397.2054204596|2387.828220541|2387.064789859|2369.26644674|2354.5738025844|2345.903841948|2345.903841948|2345.903841948|2345.903841948|2316.3708595429|2310.2675891622|2297.3419040821|-2461.7685691285|-2461.7685691285|-2461.7685691285|-2461.7685691285|-2461.7685691285|-2461.7685691285|-2482.5650659588|2294.1766008013|2294.1766008013|2294.1766008013|2294.1766008013|2294.1766008013|2294.1766008013|2267.3958925708|2267.3958925708|2267.3958925708|2227.6010134467|2220.3733319981|2217.987146773
00343|175|/indices/eu-stoxx50|INDICES:DE|3597.7918380136|3597.7918380136|3597.7918380136|3580.6528843267|3580.6528843267|3566.8781505539|3526.5768906226|3526.5768906226|3526.5768906226|3464.818330618|3436.9363402451|3436.9363402451|3426.7211770538|3426.7211770538|3426.7211770538|3395.1656877204|3373.4512415643|3340.8614326843|3299.8799582994|3265.8932316608|3232.7968958557|3203.3421591322|3164.7373722528|3164.7373722528|3164.7373722528|3164.7373722528|3164.7373722528|3164.7373722528|3164.7373722528|3144.4194137227|3119.8338920261|3119.8338920261|3108.79525307|3108.79525307|3108.79525307|3108.79525307|3108.79525307|3104.466486701|3104.3922877407|3085.0229927805|3040.1738765269|2987.7185553419|2987.7185553419|2987.7185553419|2975.1839335614|2930.6622428026|2910.1952573023|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2904.5148139998|2901.0436960911|2901.0436960911|2876.5915199623|2811.8338530181|2786.3446705646|2786.3446705646|2786.3446705646|2786.3446705646|2767.1513727844|2722.7659160495|2714.4954541392|2701.7021701807|2695.0511851834|2687.1210830534|2687.1210830534|2672.4917551505|2630.0742266429|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2831.5124027932|-2909.9676518665|-2919.1635612102|-2935.4811867179|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2965.8036958377|-2989.1270041643|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2696.1124915673|2661.4013462275|2661.4013462275|2639.204680712|2639.204680712|2639.204680712|2639.204680712|2575.405699923|2559.2485750013|2507.623525175|2464.2521454853|2428.5180359992|2387.5616659757|2369.4145870867|2327.0814931384|2327.0814931384|2327.0814931384|2302.2484526624|2287.2929346068|2287.2929346068|2287.2929346068|2287.2929346068|2287.2929346068|2287.2929346068|2287.2929346068|2287.2929346068|2287.2929346068|2243.0984520126|2243.0984520126|2164.4899927962|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2517.207692282|-2610.0008158602|-2647.3136642154|-2693.3142085703|-2693.3142085703|-2723.8063356915|-2723.8063356915|-2886.1443958856|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-2980.4907526929|-3013.5334753057|-3013.5334753057|-3200.7510619716|-3220.1373859186|-3220.1373859186|-3220.1373859186|-3220.1373859186|-3220.1373859186|-3220.1373859186|-3220.1373859186|-3220.1373859186|-3433.3515442498|-3569.0487861781|-3569.0487861781|-3569.0487861781|-3651.0792177153|-3677.903625695|-3806.4284398998|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3239.759763676|3238.4936366148|3198.6316963906|3159.9486839236|3141.6937007995|3141.6937007995|3141.6937007995|3141.6937007995|3141.6937007995|3141.6937007995|3141.6937007995|3141.6937007995|3141.6937007995|3057.7230084839|3003.05565274|3003.05565274|3003.05565274|3003.05565274|3003.05565274|-3770.1971417892|-3770.1971417892|-3770.1971417892|-3770.1971417892|-3770.1971417892|-3770.1971417892|-3770.1971417892|-3770.1971417892|-3770.1971417892|-4013.9634176347|-4229.5471350455|-4381.2419343612|-4381.2419343612|-4426.4693367903|-4490.442919819|-4490.442919819|-4490.442919819|-4522.120917312|-4596.5566073431|-4648.4954068524|-4648.4954068524
00344|19128|/indices/classic-all-share|INDICES:DE|2788.007400985|2788.007400985|2788.007400985|2750.8776758992|2742.7085125008|2675.502079862|2656.8642123345|2656.8642123345|2628.6168657015|2583.3898741084|2534.6781071908|2532.8491013057|2435.7472246496|2409.5347445109|2398.1941497169|2346.5223218426|2317.2186090135|2293.3324442598|2267.2648496332|-2412.0746517698|-2412.0746517698|-2412.0746517698|-2412.0746517698|-2412.0746517698|-2412.0746517698|-2412.0746517698|-2430.1001311982|2239.3010563187|2239.3010563187|2228.3138500113|2203.3682227305|2203.3682227305|2185.3113851736|2158.9412768942|2158.9412768942|2158.9412768942|2158.9412768942|2148.1026530378|2117.6669289396|2089.4059491473|2062.2938687357|2009.8242286083|1998.3780762748|1995.2640382003|1966.5711399925|1924.7183944795|1897.1916147971|1867.5101194143|1857.4843387615|1857.4843387615|1857.4843387615|1857.4843387615|1857.4843387615|1857.4843387615|1855.4988025946|1855.4988025946|1855.4988025946|1855.4988025946|1855.4988025946|1855.4988025946|1849.9863734651|1849.9863734651|1835.2326689217|1799.42292939|1769.3704342398|1761.486042927|1734.4595287622|1723.4816907579|1700.3813084159|1690.4281451474|1674.9673906563|1674.9673906563|1670.264331632|1646.2870286363|1645.0189668224|1636.2149219034|1607.8649685645|1596.0042688199|1596.0042688199|1596.0042688199|1596.0042688199|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1551.2711198606|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1527.4760580669|1509.5594709858|1501.6727228128|1501.6727228128|1501.6727228128|1501.6727228128|1501.6727228128|1501.6727228128|1473.4409391099|1473.4409391099|1446.5554637571|1418.0016627466|1411.3340957601|1396.6616702564|1350.5335154542|1327.8334362251|1291.8887206429|1258.0886094166|1240.9340397598|1214.4672042795|1193.6385887937|1137.9273165416|1109.1408913105|1109.1408913105|1078.8532486458|1008.3841231155|965.47847311232|917.72112382489|841.2201600984|768.46787536975|750.95873820381|731.71927671517|661.12857596173|595.2200513073|487.09400232062|392.51113783237|-1341.5260019956|-1341.5260019956|1171.7121450789|1143.2640370669|1133.6328249311|1109.9936390293|1081.4540189518|1080.9550756012|1080.9550756012|1063.7794703946|1038.2166505904|1000.8740779129|993.5422628916|993.5422628916|-1120.4399108887|-1120.4399108887|-1120.4399108887|-1120.4399108887|-1120.4399108887|-1120.4399108887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|903.52773977301|903.52773977301|903.52773977301|903.52773977301|903.52773977301|903.52773977301|903.52773977301|903.52773977301|880.35361317552|862.45348770262|840.19496612683|835.72275628133|799.78916686424|791.20350544594|779.73667963503|754.63131097685|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|-803.81129845353|752.73266110276|752.73266110276|748.35237084334|739.89880701869|739.89880701869|734.60422459542|727.65050123656|727.65050123656|727.65050123656|727.65050123656|727.65050123656|716.3816570543|712.45683588173|696.9320576366|668.38007489136|665.35094815629|-703.30160395851|-703.30160395851|-703.30160395851|-703.30160395851|-703.30160395851|-703.30160395851|-703.30160395851|-703.30160395851|-703.30160395851|658.30242705239|658.30242705239|658.30242705239|658.30242705239|658.30242705239|658.30242705239|658.30242705239|658.30242705239|655.18927490433|655.18927490433|648.73862576175|635.4929059842|633.60503672998|633.60503672998|630.36725340332|627.46085135634|617.45928538834|606.94307670102|601.34842045556|599.96600143391|597.05999535408|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-696.68950906808|-711.25166263641|-726.83404477504|-740.72562592192|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-779.26486387738|-804.9420864371|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|689.41733886357|672.72418890613|672.72418890613|662.44019646796|630.0274169197|609.40048209719|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|545.17523969762|527.05196988972|502.36047869691|488.15000969579|483.36996859102|474.43803465255|474.43803465255|462.16056381207|436.66920301627|436.66920301627|436.5124391153|434.94825930888|417.54306576312|383.34748649549|383.34748649549|383.34748649549|381.94885889636|374.49596857082|-450.33131787936|-450.33131787936|-450.33131787936|-450.33131787936|-450.33131787936|-450.33131787936|-450.33131787936|-458.6142518538|-464.69804059331|-479.38871818491|-479.38871818491|-491.15135421696|-497.40705278122|-522.09783106604|-523.23351866225|-523.23351866225|-523.23351866225|-523.23351866225|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-540.11982019296|-566.21423909786|-611.0863795559|-642.76042803574|-676.14881408268|-698.49267611034|-698.49267611034|-698.49267611034|-721.06961096136|-757.92437939987|-757.92437939987|-803.38709391869|-823.9451156117|-844.16843493531|-853.66489922282|-913.46271151169|-939.05911359372|-995.79791375864|-1032.4048881715|-1048.9851799944|-1048.9851799944|-1048.9851799944|-1073.6863056796|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|881.71631212493|881.71631212493|881.71631212493|881.71631212493|881.71631212493|881.71631212493|881.71631212493|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1304.6274781233|-1421.1733399504|-1525.6947293937|-1529.2214386926|-1581.4887798082|-1664.9064309609|-1665.6811632595|-1665.6811632595|-1733.3417615319|-1795.6375204087|-1942.1334116194|-1990.5115367278
00349|13783|/indices/sdaxi|INDICES:DE|4886.0693515186|4886.0693515186|4886.0693515186|4795.2016774686|4756.8702178036|4667.9852179796|4667.9852179796|4667.9852179796|4571.9116625555|4517.2162461554|4440.3343761535|4376.3647202487|4258.8556027937|4216.5664466805|4195.2826783864|4090.9035239449|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4321.8616956587|-4335.3341214784|-4404.2821618857|4092.0354922949|4092.0354922949|4029.8639530273|3995.5685587866|3995.5685587866|3981.6741310736|3905.0994305766|3898.0599413091|3860.5328422314|3858.2552549316|3833.4797835829|3753.0579138334|3693.3188381786|3660.3577097384|3573.35487018|3573.35487018|3568.9966900655|3529.2224100771|3457.2566031021|-3668.8237691099|-3668.8237691099|-3668.8237691099|-3668.8237691099|-3682.456830044|-3683.7049489272|3471.999241402|3471.999241402|3471.999241402|3471.999241402|3471.999241402|3471.999241402|3471.999241402|3419.4618307244|3388.6781436218|3358.6251291978|3286.6551050331|3221.9084500368|3156.4142554662|3108.6465360215|3055.2355445812|3017.6410700425|2990.1108053641|2969.6563608863|2949.4066173476|2943.7309282937|2943.7309282937|2901.1232726484|2882.1387599739|2850.9218779441|2815.3620366914|2766.9728060677|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2910.5279266831|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-3019.8411212964|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2799.9386260959|2775.770131426|2726.7172874134|2683.4076630983|2654.2602099746|2605.9906874067|2535.3619264371|2498.9444717574|2444.5433049517|2444.5433049517|2444.5433049517|2444.5433049517|2444.5433049517|2426.0973329336|2426.0973329336|2426.0973329336|2418.4843955338|2352.2525862919|2341.2135405238|2341.2135405238|2341.2135405238|2341.2135405238|2341.2135405238|2341.2135405238|2303.4017773398|2285.4025553342|2251.3761845293|2242.5334070724|2223.1199640215|2191.6111715039|2173.6351476996|2134.7469929953|2102.2699607499|2050.7127574956|1992.2985445697|1974.6396766366|1974.6396766366|1961.1725438106|1903.8249754362|1853.1783242152|1843.9886721423|1840.3273996568|1830.6843204737|1782.3020227486|1734.3094916933|1682.6044726496|1631.4544257197|-1789.3514472959|-1789.3514472959|-1789.3514472959|-1807.0155037771|-1814.9668642717|-1814.9668642717|-1814.9668642717|-1814.9668642717|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1863.351874594|-1902.7332569273|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1991.4109206359|-2061.2571359387|-2102.6773556329|-2183.1526010938|-2261.3001584419|-2264.9223327982|-2264.9223327982|-2264.9223327982|-2274.4220174538|-2312.9585051787|-2345.703379235|-2431.674246242|-2458.2864210631|-2476.5004423488|-2495.887590023|2388.7073211846|2388.7073211846|2388.7073211846|2388.7073211846|2381.761579745|2380.1005128677|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2494.435590933|-2647.9461481287|-2746.3012485718|-2794.3902897543|-2806.0726255517|-2852.2377995496|-2889.7243318563|-2909.1159918992|-2909.1159918992|-2956.2845602265|-3017.9199649218|-3086.5232683159|-3123.9620783719
00352|167|/indices/france-40|INDICES:FR|4888.4954226107|4888.4954226107|4888.4954226107|4853.9643964337|4825.7422330167|4797.1870622928|4695.7977271265|4695.7977271265|4695.2553413385|4621.692051357|4620.2103052537|4620.2103052537|4578.0073504476|4578.0073504476|4578.0073504476|4498.2367641692|4456.2891672193|4430.0126489069|4398.5500515198|4354.274335673|4293.0458384648|4272.0428478602|4269.1785912687|4269.1785912687|4269.1785912687|4269.1785912687|4269.1785912687|4269.1785912687|4269.1785912687|4262.4743679027|4196.3098223822|4196.3098223822|4196.3098223822|4196.3098223822|4196.3098223822|4196.3098223822|4196.3098223822|4178.8000305115|4155.1249253947|4118.3831365063|4051.8058070556|3973.7444908277|3973.7444908277|3973.7444908277|3967.1302990534|3916.206761318|3887.6920828881|3859.8005902626|3859.8005902626|3859.8005902626|3859.8005902626|3859.8005902626|3859.8005902626|3859.8005902626|3859.8005902626|3856.1010790245|3849.3438733041|3849.3438733041|3849.3438733041|3836.2438842919|3800.1792866451|3800.1792866451|3759.1490771751|3695.0801649602|3625.468819528|3625.468819528|3618.1699549656|3618.1699549656|3578.0898669539|3539.0531149302|3539.0531149302|3539.0531149302|3539.0531149302|3539.0531149302|3539.0531149302|3522.4211992062|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3430.1310115661|3423.9489538235|3391.3232733456|3389.8567671029|3389.8567671029|3387.0637662906|3307.9046323584|3285.3057248644|3240.7741967895|3187.7835584987|3164.5656753501|3120.8685125609|3120.8685125609|3050.0207494245|3050.0207494245|3050.0207494245|3030.5657117086|3004.0853457313|3004.0853457313|3004.0853457313|3004.0853457313|3004.0853457313|3004.0853457313|3004.0853457313|3000.4002387501|3000.4002387501|2907.254578429|2900.6757550035|2813.8903245699|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3302.1541298142|-3353.7356949108|-3412.2698104609|-3412.2698104609|-3489.7579612894|-3489.7579612894|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3722.6599886363|-3722.8678421913|-3953.4948680598|-3956.8875967587|-3956.8875967587|-3956.8875967587|-3956.8875967587|-3956.8875967587|-3956.8875967587|-3956.8875967587|-3956.8875967587|-4191.1062408647|-4416.5225729883|-4416.5225729883|-4416.5225729883|-4542.8556475044|-4569.2934793234|-4710.4154436059|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-5026.9098554382|-5300.7506965807|-5528.326254218|-5528.326254218|-5566.8559643905|-5566.8559643905|-5566.8559643905|-5566.8559643905|-5639.8877034894|-5691.0884422452|-5799.6264590485|-5799.6264590485
00353|14796|/indices/cac-allshares|INDICES:FR|5095.3563884787|5095.3563884787|5095.3563884787|5048.5607821205|5030.9518944134|4956.6706161885|4878.4129454536|4878.4129454536|4837.7716809293|4760.8435614926|4735.6870743736|4735.6870743736|4671.1416516747|4671.1416516747|4671.1416516747|4576.0358629719|4538.9212767831|4502.5746662607|4477.3841777897|4436.3260070059|4372.7886622982|-4648.1789273174|-4648.1789273174|-4648.1789273174|-4648.1789273174|-4648.1789273174|4357.5288627494|4357.5288627494|4357.5288627494|4345.051655225|4286.0756781146|4271.8497931742|4268.5714626478|4268.5714626478|4268.5714626478|4268.5714626478|4268.5714626478|4256.0465795913|4233.8184922976|4187.6951617977|4134.6219299922|4055.7483249914|4034.0789401968|4034.0789401968|4034.0789401968|3986.9333602013|3962.8821461004|3924.2147679111|-4113.4714589288|-4113.4714589288|-4113.4714589288|-4113.4714589288|3927.9142491144|3927.9142491144|3927.9142491144|3915.4458724969|3910.6332109439|3910.6332109439|3910.6332109439|3907.942052416|3892.3083501205|3892.3083501205|3855.5370149994|3791.8839554681|3717.0916698126|3706.8878525262|3680.5925696697|3680.5925696697|3649.8734986347|3609.0310737868|3588.7155838299|3584.1847845979|3584.1847845979|3584.1847845979|3584.1847845979|3567.1570848831|3530.6316513892|3530.485460996|3530.485460996|3530.485460996|3530.485460996|3484.417042335|3484.417042335|3484.417042335|-3660.2211066464|-3660.2211066464|-3660.2211066464|-3660.2211066464|-3660.2211066464|-3735.2131371237|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|-3710.6679545199|-3710.6679545199|-3710.6679545199|-3710.6679545199|3558.9711044287|3558.9711044287|3558.9711044287|3505.1324926275|3505.1324926275|3461.0428981669|3456.3516329597|3456.3516329597|3456.3516329597|3384.9830426983|3363.5704868957|3322.6977577921|3276.434167729|3254.6557891217|3234.5783743376|3234.5783743376|3175.569748613|3173.7912689039|3173.7912689039|3158.3469339818|3107.122142508|3107.122142508|3107.122142508|3107.122142508|3107.122142508|3107.122142508|3107.122142508|3106.2851911267|3106.2851911267|3008.3000496887|3008.3000496887|2928.7544226141|2877.632728114|2877.632728114|2844.2966186086|2844.2966186086|2839.1476915598|2839.1476915598|2839.1476915598|2839.1476915598|2746.3541516463|2701.9384101408|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-3015.6088840497|-3057.1521237705|-3125.2458538182|-3125.2458538182|-3214.3536067224|-3214.3536067224|-3310.0507061456|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3380.847783236|-3389.5081299193|-3546.2095133869|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3851.6353720293|-4082.5587521246|-4100.1726869039|-4100.1726869039|-4194.926886816|-4246.6898541662|-4357.0657939087|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4104.2239340718|4056.8609616001|4056.8609616001|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3861.813812206|3841.4819750527|3841.4819750527|3841.4819750527|3839.5546181206|3839.5546181206|3709.5245303524|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4527.2879161183|-4806.224420687|-5006.4215839664|-5034.9490038863|-5058.2892849171|-5060.9485898184|-5060.9485898184|-5060.9485898184|-5127.285813774|-5154.0052336204|-5297.3536051158|4876.8200710119
00355|19643|/indices/cac-large-60|INDICES:FR|5263.7070211826|5263.7070211826|5263.7070211826|5239.5651201074|5228.9522656141|5172.5722873143|5076.6162015454|5076.6162015454|5068.4190433838|5020.6723908691|5010.4026611328|5010.4026611328|4977.6848144531|-5182.2492675781|-5225.5451660156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7191.4552273105|7147.1061020278|7147.1061020278|7067.3613807254|7013.6776843129|6887.6153143841|6745.1063443244|6698.359669692|6629.1407354217|6528.9326042446|6440.8801668256|6395.8606128791|6241.4623671747|6166.0689442132|6155.2666545946|6000.2497062769|5909.0694707331|5861.4018681649|5861.4018681649|5802.5357942717|-6075.3575747015|-6075.3575747015|-6075.3575747015|-6075.3575747015|-6075.3575747015|-6075.3575747015|-6163.9661528801|5757.3452563787|5757.3452563787|5713.1315836933|5652.7662127842|5566.840659604|5463.4068581104|5404.9438724462|5404.9438724462|5404.9438724462|5404.9438724462|5362.2170956867|5257.7213877856|5217.7647581298|5180.8911537814|5102.0684315019|5034.5910027946|5034.5910027946|4984.7603481572|4886.0299983865|4787.0340910892|-5028.0773583809|-5028.0773583809|-5028.0773583809|-5028.0773583809|-5063.7967284961|4877.8775951485|4877.8775951485|4868.0765597136|4864.5978667099|4864.5978667099|4864.5978667099|4864.5978667099|4844.7369688704|4824.3852432042|4824.3852432042|4783.7191992633|4714.606320579|4595.052731416|4509.9857551757|4441.7146682942|4370.0180613425|4294.6210067434|4267.4046071021|4213.9378446967|4177.1397872932|4154.8405948223|4107.9234690734|4099.1703617274|4099.1703617274|4046.4402673708|4030.5715224308|4030.5715224308|4030.5715224308|4030.5715224308|3943.5929242287|3924.8949022463|3898.1649223092|-3992.63240297|-3992.63240297|-3992.63240297|-3992.63240297|-3992.63240297|-4064.2832634996|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4087.9304147215|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3875.2214869886|3846.6099475655|3764.198864808|3710.1252984629|3693.594176569|3673.9491094907|3621.3312316824|3575.3496975291|3573.0004527176|3573.0004527176|3573.0004527176|3573.0004527176|3573.0004527176|3541.6672235455|3541.6672235455|3541.6672235455|3532.5919183057|3445.4561353571|3406.5700494853|3393.7834669845|3381.0864766369|3381.0864766369|3381.0864766369|3381.0864766369|3339.7994407293|3300.1176647209|3227.5897365172|3196.4719267509|3141.8765494715|3126.0972619995|3108.959210924|3064.7809320596|3052.8709574968|2994.8126334383|2976.2335049562|2976.2335049562|2976.2335049562|2962.5428836536|2886.999335787|2786.629946739|2786.629946739|2786.629946739|2766.2947894539|2686.7799364158|2590.6471000323|-2773.5286034734|-2773.5286034734|-2773.5286034734|-2773.5286034734|-2773.5286034734|-2773.5286034734|-2842.9016411206|-2904.1367789795|-2968.9547788357|-2999.1509125735|-3075.7899408369|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2865.4853963982|2806.562644761|-3012.0376886114|-3012.0376886114|-3012.0376886114|-3012.0376886114|-3012.0376886114|-3012.0376886114|-3085.5307407097|-3125.9047346861|-3276.2930618691|-3375.3850725412|-3399.9757122419|-3399.9757122419|-3399.9757122419|-3399.9757122419|-3422.1219393834|-3439.1386232622|-3439.1386232622|-3528.3118763243|-3642.2497817449|-3652.5655475462|-3652.5655475462|-3759.6650750731|-3805.820583089|-3891.2439258714|3759.6120229146|3759.6120229146|3759.6120229146|3758.7931706965|3758.7931706965|3758.7931706965|3758.7931706965|3714.9382556824|3714.9382556824|3705.2323527764|3676.4188007195|3636.3081889505|3605.9401019806|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3432.9005363847|3354.7021747591|3334.1915773935|3334.1915773935|3327.9579673947|3299.8171073266|3266.0594676676|3130.1500324345|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3711.0380260832|-3908.4234903528|-4001.5987729181|-4012.4175818882|-4036.0782783783|-4068.3282071296|-4068.3282071296|-4068.3282071296|-4118.5414459643|-4138.7365621392|-4202.52599601|-4202.52599601
00357|14794|/indices/cac-mid-100|INDICES:FR|6932.8834664901|6918.9850196348|6918.9850196348|6824.8187772418|6771.4364994527|6662.4889327686|6495.9354569825|6460.3202126194|6397.8045222681|6292.6816740479|6194.8353778483|6154.5138909686|5989.9777282464|5915.6880899786|5899.0885732835|5766.4243153671|5669.393445026|5632.5848165106|5632.5848165106|5587.3558508104|-5943.4765186033|-5943.4765186033|-5943.4765186033|-5943.4765186033|-5943.4765186033|-5943.4765186033|5506.1210819619|5506.1210819619|5506.1210819619|5492.4936663726|5430.1883022629|5340.782575431|5247.0651120241|5184.8307525167|5184.8307525167|5184.8307525167|5184.8307525167|5141.0315652964|5022.3966176904|4985.0978586317|4958.1553897991|4837.1021176326|4837.1021176326|4837.1021176326|4768.9853987151|4675.6116789109|4570.5675013072|-4891.0111610502|-4891.0111610502|-4891.0111610502|-4891.0111610502|-4905.6372856353|4660.6229381465|4660.6229381465|4657.547527091|4657.547527091|4657.547527091|4657.547527091|4657.547527091|4640.3142553615|4634.1826804714|4634.1826804714|4597.7950464439|4535.8929878022|4420.474847558|4354.470533745|4296.8904910535|4227.2987878025|4160.6387898326|4133.6560012897|4079.1894480476|4041.551236763|4025.1984227922|3983.1272623038|3979.612475404|3979.612475404|3925.1222464342|3920.4391492402|3920.4391492402|3920.4391492402|3920.4391492402|3832.231229733|3819.1113327329|3791.456968553|-3888.6532358466|-3888.6532358466|-3888.6532358466|-3888.6532358466|-3888.6532358466|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3969.1969287554|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3764.9595780194|3740.6529897915|3656.7387684967|3604.9776328565|3591.831633621|3574.6841556292|3528.4956872443|3484.0184855155|3484.0184855155|3484.0184855155|3484.0184855155|3484.0184855155|3484.0184855155|3447.7435529242|3447.7435529242|3447.7435529242|3447.7435529242|3367.2351325894|3331.4313159414|3323.6087294097|3320.7831826449|3320.7831826449|3320.7831826449|3320.7831826449|3280.785676029|3244.295784238|3172.4197949867|3143.3163330798|3088.441664034|3070.7373469735|3053.6820266937|3011.7561933966|2997.9786154928|2947.076201459|2930.8594638069|2930.8594638069|2930.8594638069|2927.718875801|2853.6404121314|2761.2666682374|2761.2666682374|2761.2666682374|2744.0090259061|2672.0296278514|2576.9762520831|-2779.3394838355|-2779.3394838355|-2779.3394838355|-2779.3394838355|-2779.3394838355|-2779.3394838355|-2842.1949397217|-2898.7532207845|-2962.5907775427|-2995.00463184|-3073.7890820358|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2868.6685704255|2811.575131419|-3022.5738775022|-3022.5738775022|-3022.5738775022|-3022.5738775022|-3022.5738775022|-3022.5738775022|-3088.9149176023|-3137.2799485946|-3279.7621309254|-3380.2551915881|-3384.2425896734|-3384.2425896734|-3384.2425896734|-3384.2425896734|-3404.7233065598|-3415.5524853121|-3415.5524853121|-3501.6705674475|-3615.3838281968|-3621.8431216526|-3621.8431216526|-3726.5557254474|-3768.8551571811|-3852.1280175276|3713.3751030504|3713.3751030504|3713.3751030504|3712.3509181542|3712.3509181542|3712.3509181542|3712.3509181542|3665.2753576991|3665.2753576991|3658.6483195354|3632.8247387199|3593.2034992939|3564.6394268413|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3415.0329852199|3338.2704284561|3315.6024802747|3315.6024802747|3315.2793536255|3287.8170796577|3260.7845617074|3128.693838095|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3691.5066888698|-3878.1307230932|-3965.4119986409|-3972.932141502|-3988.7135285352|-4009.141423859|-4009.141423859|-4009.141423859|-4049.8060769657|-4066.0794654003|-4121.3268531418|-4121.3268531418
00359|14793|/indices/cac-small|INDICES:FR|8076.121056022|8076.121056022|8076.121056022|8007.0066312571|7875.6875980982|7728.589328833|7702.8087540419|7664.5005578764|7503.9129733783|7404.1683590923|7385.8619517258|7354.8200830807|7281.5772733015|7260.6461348315|7224.8760493354|7090.7277826817|6973.0038242904|6884.7275022497|-7198.9350766161|-7198.9350766161|-7198.9350766161|-7198.9350766161|-7198.9350766161|-7198.9350766161|-7198.9350766161|-7225.3833208061|-7391.1126253314|6922.9766398542|6922.9766398542|6696.8757912442|6563.4307565474|6455.750102761|6355.0105308455|6290.8521414777|6267.5908610001|6267.5908610001|6267.5908610001|6254.3135760244|6160.6159416765|6105.3163783384|6023.9744969819|5940.6339897021|5933.4735329526|5933.4735329526|5933.4735329526|-6150.4416369052|-6150.4416369052|-6150.4416369052|-6150.4416369052|-6150.4416369052|-6150.4416369052|-6184.8040486012|5989.8080075601|5989.8080075601|5989.8080075601|5989.8080075601|5989.8080075601|5989.8080075601|5989.8080075601|5929.7478838341|5890.6635447364|5890.6635447364|5825.767626747|5718.1280650922|5600.8493257969|5460.9142085677|5289.6580941551|5200.9335540525|5106.4514532875|5075.5251065174|5035.6486101061|5006.3369159599|4938.2324782367|4855.0311769905|4827.9858129755|4803.1019124207|4759.9682436185|4699.0901762862|4670.4351025575|4643.3085883452|4630.4202413905|4553.7963890884|4511.0449516347|-4642.9277944269|-4642.9277944269|-4642.9277944269|-4642.9277944269|-4642.9277944269|-4644.0311268372|-4717.2518705309|4569.3609837032|4569.3609837032|4569.3609837032|4569.3609837032|4569.3609837032|-4736.7580857209|-4736.7580857209|-4736.7580857209|-4736.7580857209|-4736.7580857209|-4736.7580857209|-4794.1943411222|4592.6882109506|4592.6882109506|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4487.1001676638|4438.7403121612|4375.5379282259|4300.9101437754|4265.9694143077|4228.5859431978|4134.5305781625|4073.3524707448|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|3998.4910157068|3874.6521675171|3811.2974251709|3774.5548105198|3709.5793603215|3707.4329500348|3707.4329500348|3707.4329500348|3651.7633499736|3597.7887726486|3512.4736769663|3474.4516549626|3417.6441728317|3406.3407747175|3388.3735387486|3326.5445189654|3308.5434569451|3228.8559840623|3201.3866943758|3201.3866943758|3201.3866943758|3160.5058187292|3074.4170419691|2953.5050330689|2929.8544727317|2929.8544727317|2891.0499187037|2766.6889016412|2663.4231611118|2582.0969965044|2546.8538812071|-2755.5193179853|-2755.5193179853|-2755.5193179853|-2755.5193179853|-2865.4152361295|-2943.2013637116|-3018.3382122838|-3036.483050541|-3094.9650984447|-3094.9650984447|-3178.4190926729|2936.9941065368|2936.9941065368|2936.9941065368|2936.9941065368|2936.9941065368|2936.9941065368|2936.9941065368|2828.5661242336|2750.7825235625|2717.4516917621|2713.2294459249|-2975.5858218082|-2975.5858218082|-2975.5858218082|-2975.5858218082|-3077.3130903121|-3088.1367507374|-3270.7675458497|-3363.0384162869|-3471.7259394291|-3512.6884470585|-3512.6884470585|-3512.6884470585|-3543.5872474912|-3597.7405058606|-3597.7405058606|-3714.5733946411|-3824.1559175483|-3859.6594835906|-3859.6594835906|-3983.3422430521|-4061.4874206655|-4156.8343302533|4028.774722933|4028.774722933|4028.774722933|4023.7293565663|4023.7293565663|4023.7293565663|4023.7293565663|4010.2267899111|4010.2267899111|3977.9588572797|3936.2450980408|3895.5695723674|3852.3311139368|3726.7994636191|3688.8344327755|3679.8361644554|3654.6533690347|3650.4299043962|3615.9798688169|3611.8119283513|3605.9722652254|3523.4342036575|3432.4624832306|3423.1835745541|3423.1835745541|3382.2783125471|3354.3203445618|3287.5021243829|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3863.4182005368|-4121.6497529836|-4253.3119271432|-4283.2038177025|-4328.7446525905|-4361.2452927004|-4420.6337534995|-4431.7963743311|-4528.1713458279|-4578.9152377689|-4680.7134916032|-4680.7134916032
00360|14865|/indices/euronext-100|INDICES:FR|848.02364854914|848.02364854914|848.02364854914|841.60626612882|837.6280832421|830.62175942915|817.81806825141|817.81806825141|817.56398384814|803.93661915201|798.8088034688|798.8088034688|791.24928687937|791.24928687937|791.24928687937|778.18033964244|770.42204011378|764.98782384062|759.7481320397|754.84957854129|741.96286314701|736.56430730527|729.97600775955|729.97600775955|729.97600775955|729.97600775955|729.97600775955|729.97600775955|729.97600775955|729.18725661434|717.47528160057|717.22974065102|715.92556680897|715.92556680897|715.92556680897|715.92556680897|715.92556680897|712.96839983441|708.70099303432|704.14332206722|695.0520384894|681.61709264938|681.61709264938|681.61709264938|679.0240001063|669.87999930431|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|666.73868483446|662.84351470026|662.84351470026|656.30333420472|643.59593896553|630.96216593501|630.51294804411|628.29064645684|628.29064645684|622.16687361307|614.98762731097|613.50234550394|610.41231810822|610.41231810822|610.41231810822|610.41231810822|607.81592948981|600.7863981097|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-657.80122910519|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|593.80249771753|592.51447025581|586.1132731575|584.88267120758|584.88267120758|584.88267120758|571.00020921936|568.41354558988|561.23726609596|550.86418441543|544.76021982574|541.31375887834|541.31375887834|534.78963119551|534.78963119551|534.78963119551|530.88905283659|526.54367570196|526.54367570196|526.54367570196|526.54367570196|526.54367570196|526.54367570196|526.54367570196|525.86973610967|525.86973610967|510.32191680371|507.94215799371|493.24960100429|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-568.71677561344|-577.66252825593|-589.79809818561|-589.79809818561|-603.22654691517|-603.22654691517|-633.24502357707|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-648.078857936|-648.078857936|-687.45427337127|-688.15802305869|-688.15802305869|-688.15802305869|-688.15802305869|-688.15802305869|-688.15802305869|-688.15802305869|-688.15802305869|-730.43500771712|-767.69989101057|-767.69989101057|-767.69989101057|-785.6481841578|-790.22634543466|-818.54816308604|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|718.23662170947|703.76904704373|700.43447989667|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|660.12404649937|655.21520049394|655.21520049394|655.21520049394|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-853.47542661763|-898.17101302784|-928.40107462927|-928.40107462927|-936.12394929511|-936.41751829138|-936.41751829138|-936.41751829138|-946.76892223348|857.94572217257|857.94572217257|857.94572217257
00364|976388|/indices/jasdaq|INDICES:JP|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-136.6162802953|-140.9358723184|126.93383823435|126.93383823435|126.93383823435|126.93383823435|126.93383823435|124.10593452498|118.50881788515|113.54646240101|110.97828987821|108.53198844839|105.69054489057|104.19393708884|103.26215423676|102.14183620978|100.41981935025|98.553130356484|98.399589132394|98.055653862518|97.22037809676|97.22037809676|97.22037809676|96.843198546503|95.205219055082|95.205219055082|95.205219055082|95.205219055082|95.205219055082|95.205219055082|95.205219055082|94.775240766633|94.192490961407|-99.09587044472|-99.09587044472|-99.09587044472|-99.09587044472|-99.09587044472|-99.09587044472|-99.09587044472|91.660763290636|91.660763290636|91.660763290636|91.660763290636|91.660763290636|91.660763290636|91.660763290636|91.660763290636|91.660763290636|90.951954447685|90.539948979415|89.562213789328|89.562213789328|89.562213789328|89.562213789328|89.079121363277|88.47069333672|87.172437600289|86.701591416635|84.398439535871|80.431043131898|-88.846735915345|-88.846735915345|-89.640819718222|-90.165654771937|-90.165654771937|-90.165654771937|-90.165654771937|-90.165654771937|-91.388508286093|-93.183896874955|-94.059777443698|-94.059777443698|-94.059777443698|-96.410307558699|-99.114784090964|-100.58609661182|-100.58609661182|-100.58609661182|-100.84511104248|-101.41124357586|-101.41124357586|89.744835682167|89.744835682167|89.744835682167|89.744835682167|89.744835682167|-101.88850234844|-101.88850234844|-101.88850234844|-101.88850234844|-101.88850234844|-101.88850234844|-109.36611285582|94.724875181083|92.509860481558|89.535958888064|87.86828658529|86.073096884046|79.822885341947|76.168208037818|74.601896192194|72.323774445455|69.296419051401|66.943246526974|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-75.179910420134|-77.250939626697|-77.250939626697|-77.758268006646|66.496876781625|66.496876781625|66.496876781625|66.496876781625|66.496876781625|62.237641088877|58.735711566512|57.284679297942|55.971309534199|53.704785734953|52.763653656444|51.246836234686|50.812594680386|49.778235865333|49.778235865333|49.778235865333|48.76637421791|47.913734073308|47.913734073308|46.96581545899|45.187017558125|43.735019390348|42.957242851526|42.28582666215|41.507028980352|40.693122275201|40.693122275201|40.65180437601|39.324226618214|39.141361501928|37.685401363633|37.20074566461|-40.797435669227|-40.797435669227|-40.797435669227|-40.797435669227|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-42.844782744232|-43.667214295753|-43.667214295753|-43.667214295753|-43.667214295753|-43.667214295753|-45.406905595338|-46.247117404447|-46.941241136641|-47.17471426444|-48.115792575995|-49.107548942742|-49.386163542202|-49.393515504654|-49.698906277348|-50.436007339346|-50.962230080353|-52.23581141232|48.488804477142|48.488804477142|48.488804477142|48.488804477142|48.488804477142|48.488804477142|48.129784312167|47.469757837629|46.560256315573|46.560256315573|46.475841868038|46.088714136145|46.029028873705|46.029028873705|45.958920140027|44.905465915202|44.772182281811|44.56520378148|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|43.685347697891|43.394832555627|42.90481285715|42.673226658502|42.673226658502|42.453584582716|42.227870631118|-48.231572947445|-48.231572947445|-48.231572947445|-48.231572947445|-48.244526158376|-49.993916894113|-51.773241892032|-53.334157191572|-54.80517346203|-55.979083769186|-57.451202967281|-57.662409962101|-57.662409962101|-59.338790881284|-60.109767688256|-61.969740511026|-62.123014457243
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1114.294136217|1114.294136217|1114.294136217|1072.8730148505|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1063.2004135176|1041.7471703473|1010.5685112149|1009.0905210873|1008.5038789533|992.30602028882|977.29608401232|955.3218139959|951.44196238259|931.93776188669|917.7762956642|917.7762956642|917.7762956642|917.7762956642|917.7762956642|891.63145468223|870.16937618772|844.20486175263|829.95125362859|829.95125362859|817.0136236878|790.7031841891|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-838.39807086323|-839.52784512147|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-855.78041195774|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.27105350775|764.57174958434|745.73079315486|745.73079315486|739.58728216095|739.58728216095|716.97943230117|716.97943230117|716.97943230117|716.97943230117|716.97943230117|716.97943230117|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.37419502901|713.37419502901|713.37419502901|713.37419502901|687.75577198318|678.39144342533|659.94551995718|649.64722011843|638.58910753433|638.58910753433|638.58910753433|638.58910753433|638.58910753433|638.58910753433|614.75123683285|590.63192845794|587.68213676316|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-674.09913064808|-674.09913064808|-674.09913064808|-674.09913064808|-674.09913064808|-700.46349802911|-715.76276663608|-731.74402952809|-731.74402952809|-731.74402952809|-736.27059121285|-746.1524230214|-746.1524230214|-746.1524230214|-746.1524230214|-750.34911309005|-750.34911309005|-762.54698695489|-762.54698695489|-762.54698695489|-762.54698695489|-762.54698695489|-782.54497168063|-782.54497168063|-782.54497168063|-782.54497168063|-782.54497168063|-816.70609646372|-820.57500923159|-820.57500923159|-820.57500923159|-821.28172141184|-856.17920777961|-856.17920777961|-857.6156392048|-857.6156392048|-857.6156392048|-864.74796093285|-881.17496011853|-894.64568602695|-894.64568602695|-894.64568602695|-911.69910819943|791.22509308494|791.22509308494|791.22509308494|791.22509308494|760.34901428926|753.21554227127|753.12898048045|751.2227489008|749.74628509265|749.74628509265|749.74628509265|749.74628509265|749.74628509265|749.74628509265|736.03533833537|-863.05003554508|-863.05003554508|-863.05003554508|-863.05003554508|-898.67170765317|-908.82245945838|-915.61275063518|-930.1034435621|-930.1034435621|-930.1034435621|-930.1034435621|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-963.86241869433|-967.87325153862|-996.48692513081|-1036.0354737239|-1055.8027548213|-1087.5641401497|-1091.6445601528|-1091.6445601528|-1091.6445601528|-1129.5967016292|993.14432780075|993.14432780075|993.14432780075
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1226.2207709276|1218.2350984458|1218.2350984458|1209.2551237614|1194.6217954988|1181.6768682499|1181.6768682499|1181.6768682499|1181.6768682499|1181.6768682499|1181.6768682499|1181.6768682499|1151.1104132356|1124.785558664|1124.785558664|1094.5651240473|1079.3528844123|1063.0659354798|1029.8893966269|1018.5048589791|1018.5048589791|1018.5048589791|1009.4058708708|976.99656767766|-1059.2844246377|-1059.2844246377|-1059.2844246377|-1070.4799033789|979.21719044177|979.21719044177|967.65188247327|964.96541628975|942.6682353035|941.16175583088|941.16175583088|941.16175583088|941.16175583088|921.21251136157|904.56112916042|896.46904094539|875.16949916242|849.16945897603|836.38658242785|836.38658242785|835.71175242092|821.80858029951|810.93455536751|805.65445659324|788.18885069605|-838.76721004667|-838.76721004667|-838.76721004667|-846.97354257573|-856.48728919547|-856.70386191233|-856.70386191233|-856.70386191233|820.79185271401|820.79185271401|812.63259310346|798.64399925449|782.56609658377|780.34517198788|780.34517198788|780.34517198788|780.34517198788|780.34517198788|780.34517198788|774.65632106184|764.69813125795|763.22501782747|763.22501782747|763.22501782747|743.79946167571|739.50996094393|735.70775011565|715.86475476717|699.04972616275|693.53390114493|693.53390114493|693.32654055166|679.08337337229|671.17210146292|657.19397042971|644.82721025394|642.86854809574|631.42950385203|612.99279385795|593.23546079046|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-637.56409118712|-638.47619764606|-658.89800837084|-659.27666009846|626.77241466734|626.77241466734|626.04878010455|624.97312530927|624.97312530927|624.97312530927|624.97312530927|624.97312530927|624.97312530927|624.97312530927|624.97312530927|624.97312530927|624.97312530927|623.28010966438|621.25125235604|612.11638852277|602.26824676901|594.74523281951|581.59580447828|569.37590607178|566.91378750814|556.78408575142|556.78408575142|556.78408575142|551.35067145123|542.03349141825|541.14053596377|541.14053596377|532.49281323778|532.49281323778|532.49281323778|532.49281323778|532.49281323778|529.50031209905|523.37112565638|523.37112565638|515.15290478205|504.0375004479|504.0375004479|504.0375004479|504.0375004479|504.0375004479|504.0375004479|504.0375004479|504.0375004479|499.45234264522|499.45234264522|487.53538899057|470.50317302934|-511.26931738308|-511.26931738308|-511.26931738308|-519.149790175|-526.20088617806|-530.7197330911|-530.7197330911|-531.47248209395|-542.70369045134|-542.70369045134|-565.23686315611|-580.13098252697|-587.63497027736|-593.54611226564|-605.15788800458|566.97583488667|566.97583488667|566.97583488667|566.10704426938|566.10704426938|566.10704426938|566.10704426938|566.10704426938|566.10704426938|566.10704426938|566.10704426938|563.52109281903|563.52109281903|563.52109281903|563.52109281903|563.52109281903|563.52109281903|563.52109281903|563.52109281903|563.52109281903|563.52109281903|-603.81361508808|-603.81361508808|-603.81361508808|-603.81361508808|-603.81361508808|-608.2695393611|-625.29009215578|-653.1245232395|-654.79448708469|-659.39554012014|-680.19891556317|-686.31160024598|-695.97901125963|647.70059518254|647.70059518254|647.70059518254|645.41236717873|641.53376084095|627.60299061853|627.60299061853|605.75387222589|597.21098785732|583.72609626291|579.27560697365|579.27560697365|569.87340255101|561.88656802001|554.87912273669|554.87912273669|554.87912273669|554.87912273669|554.87912273669|554.87912273669|554.87912273669|554.87912273669|546.58069844007|533.6725496451|533.6725496451|514.19061641339|504.83791838358|496.41802788603|496.41802788603|478.28557460427|-524.07498083291|-524.07498083291|-524.07498083291|-524.07498083291|-524.07498083291|-524.07498083291|-524.07498083291|-524.07498083291|-545.00931146631|-545.00931146631|-545.00931146631|-545.00931146631|-545.00931146631|-545.00931146631|-545.00931146631|-545.00931146631|511.62298393149|511.62298393149|511.62298393149|511.62298393149
00380|28826|/indices/ftse-switzerland|INDICES:CH|410.08378290862|410.08378290862|410.08378290862|407.26410923144|407.26410923144|405.64068540092|403.22308543086|403.22308543086|403.22308543086|396.25257735635|396.25257735635|393.30286847646|389.37687378821|389.37687378821|388.11597189304|385.65608103405|380.62786062702|379.44718554362|379.44718554362|379.44718554362|374.21840077693|374.21840077693|366.65877979392|364.71364157061|355.97793094163|350.86702106944|350.86702106944|350.86702106944|350.86702106944|345.11281827811|339.66200525367|337.84000102242|336.19708816435|336.19708816435|336.19708816435|336.19708816435|336.19708816435|334.65343678689|330.17660070234|326.88566765049|321.5057443431|316.47361859249|315.40218191217|315.40218191217|315.40218191217|311.9890949469|309.47789215834|305.65263096261|303.56792305227|303.56792305227|303.56792305227|303.56792305227|303.56792305227|303.56792305227|301.95665524494|301.95665524494|301.95665524494|301.95665524494|301.95665524494|301.64516462763|298.37628697775|298.04699441484|297.43722747753|292.5169074159|290.2082340564|288.59913850776|288.23431926294|288.23431926294|284.56923670817|282.17858711932|279.4284411189|279.22440436321|279.22440436321|279.22440436321|279.22440436321|278.37989407599|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-293.95704231434|-294.2572670002|-300.63692134758|-300.63692134758|-300.63692134758|-300.63692134758|-303.91991471075|291.58168904333|291.58168904333|291.58168904333|291.58168904333|291.58168904333|291.58168904333|291.58168904333|291.58168904333|291.58168904333|289.97742670939|289.04048388716|-303.34791269047|-303.34791269047|-303.34791269047|-303.34791269047|-308.52380550948|293.3959940617|293.3959940617|292.28297576753|292.28297576753|292.28297576753|286.50053405594|285.87058851267|282.50677132105|277.96518575967|277.96518575967|270.90687584679|266.90319511406|265.13521991297|264.36471090843|264.36471090843|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|262.25369479056|258.84411861495|253.92290679167|252.11988547053|252.11988547053|245.11655195781|242.63616809811|242.63616809811|237.10033901785|237.10033901785|234.74340529077|234.74340529077|234.74340529077|234.74340529077|227.86211919379|222.31513287835|213.87514662536|210.18919458878|210.18919458878|210.18919458878|207.02410645498|204.52844815798|203.7443928779|-235.49212071819|-235.49212071819|-235.49212071819|-235.49212071819|-235.49212071819|-243.34513301234|-245.80404217355|-251.7866591067|-251.7866591067|-260.26072593209|-260.32969046165|-272.2141027509|-276.25272523189|-276.25272523189|-276.25272523189|-276.25272523189|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-286.09975487744|-293.16482064796|-293.16482064796|-296.13607020388|-296.13607020388|-296.13607020388|-296.13607020388|-296.13607020388|-296.13607020388|-296.13607020388|-296.13607020388|-296.13607020388|-311.908967707|-330.6760516727|-330.6760516727|-330.6760516727|-336.37339142562|-342.3087731335|-347.1496077116|324.12570976331|324.12570976331|324.12570976331|323.76069145856|323.76069145856|323.76069145856|323.76069145856|323.24413488747|323.24413488747|319.28404276505|316.74505151791|309.39226440901|306.48862610387|298.45685849169|298.45685849169|298.45685849169|297.61559495321|297.61559495321|297.61559495321|297.61559495321|297.61559495321|297.61559495321|297.1479752592|297.1479752592|297.1479752592|297.1479752592|297.1479752592|297.1479752592|287.28948421878|287.28948421878|-324.00187235472|-324.00187235472|-324.00187235472|-324.00187235472|-324.00187235472|-324.00187235472|-324.00187235472|-338.42209551728|-358.52899088238|-368.48054752719|-369.48393016801|-373.59270303499|-374.54745120749|-376.50284778612|-376.50284778612|-379.81118270519|-379.81118270519|-388.66657416764|-388.66657416764
00381|49474|/indices/swiss-allshare|INDICES:CH|5890.7511830342|5890.7511830342|5890.7511830342|5831.9998238897|5831.9998238897|5798.0486053201|5699.6784176979|5699.6784176979|5699.6784176979|5613.4829641088|5589.9321617268|5570.4242714933|5516.3092948365|5516.3092948365|5501.9349695231|5451.5524726472|5369.2019390091|5366.4031582826|5366.4031582826|5366.4031582826|5291.7040029095|5287.3184939011|5187.433797477|5147.2537799657|5018.8123868109|5014.0673997722|5014.0673997722|5014.0673997722|5014.0673997722|4938.514830042|4866.7188161491|4845.0303198098|4801.7631470531|4801.7631470531|4801.7631470531|4801.7631470531|4801.7631470531|4784.1604954236|4713.167369047|4679.3223317102|4598.2467097127|4512.8659095237|4512.8659095237|4512.8659095237|4512.6711331948|4466.13383289|4430.3854382372|4363.0265448729|4299.0840143103|4299.0840143103|4299.0840143103|4299.0840143103|4299.0840143103|4299.0840143103|4263.6461370588|4263.6461370588|4263.6461370588|4263.6461370588|4263.6461370588|4238.7241149612|4187.2905770403|4187.2905770403|4167.123346234|4093.8622304076|4046.986218465|4033.4964059333|4017.1251412709|4017.1251412709|3966.8241587038|3925.8592811552|3894.8655912575|3887.2949566266|3887.2949566266|3887.2949566266|3887.2949566266|3867.0101297587|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4201.951311854|-4298.8480051649|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|3982.7245195383|3982.7245195383|3979.0729524818|3896.4994068374|3892.1197293853|3834.1825389437|3742.7944009097|3742.2226199344|3657.1129560686|3609.8060622984|3578.7717369722|3554.9375500863|3554.6933743364|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3472.5076655999|3407.0506315911|3365.1946036776|3354.64785337|3257.3137634016|3214.3829955764|3208.3723144209|3117.2252332541|3107.047568199|3057.2134031421|3017.2239160592|3017.2239160592|3017.2239160592|2970.3953885033|2913.8692657632|2778.8404032568|2728.0036463053|2724.9876468661|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3344.4122613315|-3376.7220384152|-3449.3461942241|-3449.3461942241|-3555.965115482|-3555.965115482|-3753.9868199366|-3819.2799813732|-3819.2799813732|-3819.2799813732|-3819.2799813732|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-4016.1652663712|-4016.1652663712|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4357.9249541795|-4504.1101848903|-4504.1101848903|-4504.1101848903|-4583.5725551515|-4649.0660633411|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4199.3660876153|4199.3660876153|4140.4851331576|4103.329103031|4011.3102229859|3962.3120044895|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3844.9304075105|3821.7755938485|3811.1002610259|3811.1002610259|3811.1002610259|3811.1002610259|3811.1002610259|3660.4304929368|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4658.0637766474|-4916.2308293044|-5052.6994023521|-5054.2908941065|-5116.6398931913|-5157.0675733809|-5195.8200564744|-5195.8200564744|-5232.4333092771|-5257.7201429033|4840.380913546|4840.380913546
00382|49472|/indices/swiss-mid|INDICES:CH|1251.5091817791|1250.9016146638|1250.9016146638|1228.2812943965|1209.2186162239|1181.5662304832|1173.9150413409|1173.9150413409|1153.2373004374|1136.5436625411|1124.37291579|1121.1382956477|1103.8850938504|1103.8850938504|1102.1245169844|1078.0161259137|1052.4995121914|1033.4455842925|1033.0813593395|1033.0813593395|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1030.7245043376|1023.3349120461|1017.2760755048|1002.00340832|1002.00340832|1002.00340832|1002.00340832|1002.00340832|1002.00340832|967.99605251159|959.63173247273|946.20302021167|916.16281691813|906.32549474366|-967.43159843435|-967.43159843435|-967.43159843435|-967.43159843435|-967.43159843435|-967.43159843435|-974.0989894442|-975.0378006357|-985.3719872786|910.77695017275|910.77695017275|910.77695017275|910.77695017275|910.77695017275|910.77695017275|909.16439491308|900.93933419162|896.87695096959|896.87695096959|883.19661218844|856.32956909826|840.03285455362|836.20317172625|823.96687867438|823.96687867438|814.24097630487|802.48997367208|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|780.62829646574|780.62829646574|780.62829646574|-821.60771921638|-821.60771921638|-821.60771921638|-821.60771921638|-821.60771921638|-843.51132348912|-846.12701240002|-862.59116083184|834.66457972957|834.66457972957|834.66457972957|834.66457972957|829.44012954978|825.98123050562|805.43279174217|805.43279174217|805.43279174217|805.43279174217|805.43279174217|805.43279174217|803.73196817381|791.938338661|-848.44580290602|-848.44580290602|-848.44580290602|-859.96087204402|813.19934590136|813.19934590136|803.80715891504|803.80715891504|798.04073701064|771.1302446277|755.03252685413|745.93390028063|725.43208633069|717.69070112048|703.71741720635|697.89268415722|686.16924581913|686.16924581913|686.16924581913|685.27784253873|685.27784253873|685.27784253873|683.40369480757|664.11800033415|651.31057179597|649.27894479066|624.63823658924|624.55604051111|624.55604051111|624.55604051111|624.25781370266|621.16424694176|598.62136311129|589.44984695199|572.38708105886|571.31452677872|566.99501931034|556.7339271634|553.66823070239|547.92690645534|543.51377260772|542.58623328728|542.58623328728|541.24859254142|525.56620213478|513.22908567819|505.66759079682|505.66759079682|505.66759079682|504.4939851627|494.66440178126|482.52934155166|471.95536173383|447.90318106059|-504.53966720043|-504.53966720043|-504.53966720043|-522.75573950276|-531.74320734917|-531.74320734917|-531.74320734917|-534.89451725026|-534.89451725026|488.84288159881|488.84288159881|488.84288159881|482.16712729741|482.16712729741|482.16712729741|482.16712729741|482.16712729741|482.16712729741|-542.69553464612|-542.69553464612|-542.69553464612|-542.69553464612|-542.69553464612|-542.69553464612|-542.69553464612|-572.6255842178|-576.76788478084|-598.8187475755|-623.0981521106|-623.0981521106|-623.0981521106|-623.0981521106|-623.0981521106|-628.84681357015|-641.78211191688|-641.78211191688|-680.51844764853|-717.36272489919|-725.972455156|-735.34605273952|-756.35895304934|-778.98164786515|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|700.18007141821|687.16118639566|676.99184013581|667.60096291674|663.13990603163|663.13990603163|663.13990603163|663.13990603163|663.13990603163|663.13990603163|663.13990603163|663.13990603163|651.81714683853|639.9968318551|629.81989415403|629.81989415403|626.25156628551|621.83692853174|621.83692853174|592.70823751248|-722.8557983065|-722.8557983065|-722.8557983065|-722.8557983065|-722.8557983065|-722.8557983065|-727.97587412202|-752.06762163731|-810.28238002562|-864.98210410832|-908.79011323451|-917.13509217897|-947.20178563505|-953.56030652159|-960.96812690224|-967.72181133126|-994.84146842797|-1029.6238653377|-1069.1881652624|-1076.5846320027
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|11240.838653335|11240.838653335|11240.838653335|11240.838653335|11240.838653335|11151.003939903|11075.269253305|11075.269253305|10886.466488047|10684.151512326|10512.829588349|10419.382539572|10285.059659424|10285.059659424|10285.059659424|10192.332672797|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10148.007716486|10112.919760939|9899.4662382832|9823.5509743945|9626.4178578342|9565.005018442|9565.005018442|9565.005018442|9565.005018442|9510.1662748314|9467.3350319308|9388.0332820064|9277.3703133404|9160.5538996332|9160.5538996332|9160.5538996332|9058.1763164328|-9621.4087335998|-9621.4087335998|-9621.4087335998|-9621.4087335998|-9621.4087335998|-9621.4087335998|-9621.4087335998|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|9082.7108967544|8967.139765925|8760.1551869653|8598.3680040593|8598.3680040593|8598.3680040593|8598.3680040593|8590.8417276006|8439.9024295389|8363.791002439|8277.9732926406|8200.7537995486|8082.8434686824|8020.9480923728|8016.6042172198|7994.4209184387|7808.3557767665|7808.3557767665|7763.2548591929|7763.2548591929|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8421.7944098436|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7709.1144613785|7709.1144613785|7597.0605017921|7505.3106846321|7505.3106846321|7505.3106846321|7377.5899154332|7358.6220414536|7216.402365938|7066.7859675787|6932.6619529086|6796.8076603499|6736.6476174026|6607.8534559734|6607.8534559734|6607.8534559734|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6499.6986472448|6497.1539602633|6290.665533105|6205.8337466358|6199.0820926162|6148.9685514793|6148.9685514793|6050.1983742565|6032.1024097447|6032.1024097447|6006.1307156885|5851.8508603137|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6929.2354770205|-7041.0448442589|-7449.2442713988|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7910.0330285257|-7926.0196698446|-7926.0196698446|-7926.0196698446|-8326.4550422319|-8445.7778192768|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7035.9385477863|7026.8763269674|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6901.2670582416|6901.2670582416|6901.2670582416|6901.2670582416|6901.2670582416|6901.2670582416|6553.9906875428|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8841.2718629044|-9413.5022109528|-9566.3307860201|-9566.3307860201|-9566.3307860201|-9566.3307860201|-9566.3307860201|-9566.3307860201|-9575.4894204477|-9720.466543553|-10078.781473763|-10078.781473763
00394|168|/indices/netherlands-25|INDICES:NL|441.22560991881|441.22560991881|441.22560991881|441.22560991881|438.65956067639|435.49669596605|435.49669596605|435.49669596605|435.49669596605|429.80633319144|423.97870130809|422.58465184406|419.04230218272|419.04230218272|419.04230218272|416.73588419336|413.68155087783|410.41282006716|406.52315226104|404.31460751986|395.11067230939|391.55739034811|385.51210927079|377.51876751174|377.51876751174|377.51876751174|377.51876751174|377.51876751174|377.51876751174|375.57530123646|372.08478023669|371.31198387301|370.96656983205|370.96656983205|370.96656983205|370.96656983205|370.96656983205|370.50105719886|370.50105719886|369.42283943319|364.882605745|357.09615048808|357.09615048808|357.09615048808|354.78627723502|348.33307672923|-375.41430368902|-375.41430368902|-375.41430368902|-375.41430368902|-375.41430368902|-375.41430368902|356.03868976552|356.03868976552|356.03868976552|356.03868976552|356.03868976552|356.03868976552|356.03868976552|356.03868976552|352.99059328571|352.99059328571|348.21787383308|341.2026363716|334.30628081003|332.73864439504|330.76014877444|329.61516503366|325.91239684459|322.55655313461|320.62615909542|316.63296106089|315.11184257196|315.11184257196|315.11184257196|312.33261981194|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-352.75838862745|-354.99654061362|-357.49893164154|-361.77436462505|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-364.86823202018|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|324.98703663696|323.48944003333|323.48944003333|322.68436757447|313.99486818713|309.17596404201|303.26939187719|296.66828732415|296.66828732415|296.66828732415|296.66828732415|296.66828732415|296.66828732415|296.66828732415|294.12197838805|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|285.57791277622|282.12046630355|270.43827954898|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-330.55524860244|-340.8763855389|-353.03486355774|-353.03486355774|-360.58515493361|-360.58515493361|-385.9585031082|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-407.45170539816|-407.45170539816|-432.53800396346|-433.78097751786|-433.78097751786|-433.78097751786|-433.78097751786|-433.78097751786|-433.78097751786|-433.78097751786|-433.78097751786|-466.52553206738|-494.21152406475|-494.21152406475|-494.21152406475|-503.47946067145|-509.46774859219|-527.37804958323|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|465.59236564092|462.25870216612|451.43304282564|446.06616710445|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-547.56777460042|-577.96308689055|-595.79953007562|-595.79953007562|-597.70613272833|-601.46380582758|-601.46380582758|-601.46380582758|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075
00395|14861|/indices/ams-all-share-index|INDICES:NL|679.29936225109|679.29936225109|679.29936225109|678.12204665269|674.92174359522|665.50840351717|665.50840351717|665.50840351717|665.50840351717|657.4776837311|647.60296429106|646.05775397032|633.47904300975|633.47904300975|633.47904300975|629.08229171223|621.21917164531|616.80685819748|611.96041969859|609.99377552231|599.1397480033|594.46918954034|584.3063253736|-608.60906991455|-608.60906991455|-608.60906991455|-608.75373350322|578.42291243188|578.42291243188|578.27930686334|573.05478676004|569.1514503497|566.36657340456|566.36657340456|566.36657340456|566.36657340456|566.36657340456|564.60562735055|564.13289038841|561.77709459932|557.79454331565|552.46169350068|544.52022883539|543.53970874288|537.2496974042|526.71854602529|520.62003974598|-551.65243230384|-551.65243230384|-551.65243230384|-551.65243230384|-551.65243230384|-555.02434969524|539.40921104038|539.40921104038|539.40921104038|539.40921104038|539.40921104038|539.40921104038|539.40921104038|533.9854268155|533.9854268155|527.26212449443|518.18462780198|507.84677747312|502.96475234101|498.3297222463|498.2996737524|492.69241195742|488.87489674956|487.03322403597|482.37968394676|481.39243006617|478.40992693143|478.40992693143|476.18604145268|472.49947375726|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-508.30243025265|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|470.47337594165|470.47337594165|463.27709563721|463.12738488619|463.12738488619|461.49042080182|449.25658870559|448.59787152454|441.74652452651|433.10060003271|429.16173415469|429.16173415469|429.16173415469|429.16173415469|429.16173415469|429.16173415469|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|417.97956716987|414.23007056418|400.58174480004|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-471.24614099757|-481.46736308487|-494.54718859882|-494.54718859882|-506.15313140515|-506.15313140515|-538.7079233766|-564.44713281265|-565.39901559691|-565.39901559691|-565.39901559691|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-568.95346069597|-568.95346069597|-602.01329379902|-613.04043290043|-613.04043290043|-613.04043290043|-613.04043290043|-613.04043290043|-613.04043290043|-613.04043290043|-613.04043290043|-653.01713749462|-695.61569232386|-695.61569232386|-695.61569232386|-705.70134840455|-714.15038331842|-738.79874201721|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|651.71954580717|648.9467630008|634.56194831035|625.15989929992|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-766.67686834635|-809.17152648835|-833.2155407553|-833.2155407553|-835.95003728128|-842.16937317116|-842.16937317116|-842.16937317116|-852.76041734729|-867.27371005217|-867.27371005217|-867.27371005217
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|-546.27768871703|-546.27768871703|-546.27768871703|-546.27768871703|-546.27768871703|-546.27768871703|-546.27768871703|514.03434569259|514.03434569259|498.74674063429|498.74674063429|493.26029110733|488.88975928429|475.5657048064|475.5657048064|466.55354529812|456.96283034698|449.96905592134|449.96905592134|449.96905592134|444.14895882265|436.653843611|-459.76880556817|-459.76880556817|-459.76880556817|-459.76880556817|-460.45144724046|-470.81051883868|438.70576661915|438.70576661915|438.70576661915|438.70576661915|430.33362699979|425.03292980717|416.04380608185|415.75087625726|415.75087625726|409.90541969122|396.56934585375|392.96259816269|391.75575356547|391.75575356547|385.4002764497|380.43974842339|377.05861668354|366.55457056634|355.83841852207|343.91212965668|-374.54767230459|-374.54767230459|-374.54767230459|-382.54694888557|356.2054688363|356.2054688363|356.2054688363|356.2054688363|356.2054688363|356.2054688363|356.2054688363|354.27384280151|342.01270664996|342.01270664996|336.76080395189|332.36476555364|330.90080155931|330.90080155931|330.90080155931|330.90080155931|325.57699637504|322.51887231504|317.07598225977|312.35109750326|307.07565182111|300.8535074488|292.46832892803|291.64759156337|286.79176263932|280.53141032461|279.84157150326|279.72895185746|279.06273378042|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|271.28229627892|270.14311165594|267.84179120354|262.48089817157|254.71376957486|-279.41240282916|-279.41240282916|-279.41240282916|-279.41240282916|-283.31153923564|266.36707092186|266.36707092186|266.36707092186|266.36707092186|265.01563449325|255.08569712575|248.93705384961|248.93705384961|248.93705384961|246.03727317112|243.54419003876|243.41411486105|241.11234082597|235.0837210485|232.28690749502|229.91989168962|226.79599205476|224.09110658944|216.13456067311|214.64340240941|212.05475028925|212.05475028925|212.05475028925|209.61749886332|208.87888684602|207.16715039554|207.16715039554|203.02537022389|203.02537022389|203.02537022389|199.56316850296|199.56316850296|199.56316850296|199.56316850296|199.56316850296|197.81963960452|195.93459576284|194.12399237592|192.53486994952|192.53486994952|192.53486994952|192.53486994952|192.53486994952|190.23263103929|188.45680843423|186.74256384185|186.36020077752|186.36020077752|186.36020077752|186.36020077752|186.36020077752|186.36020077752|182.31521298143|175.63635759058|172.37030196864|172.37030196864|172.37030196864|167.81367000693|166.45629844792|165.87238455169|165.87238455169|165.87238455169|165.87238455169|165.87238455169|165.87238455169|165.87238455169|165.87238455169|165.87238455169|165.87238455169|164.38376522453|163.46639654804|162.56432959954|161.64259261467|158.53454673929|157.05226822079|-165.25735816485|-165.25735816485|-165.25735816485|-165.25735816485|-165.25735816485|-165.25735816485|-165.25735816485|-165.25735816485|-171.82704821347|-171.82704821347|-176.46450011729|-179.77710780709|-179.77710780709|-179.77710780709|-179.77710780709|-180.66734205166|-180.66734205166|-182.78371817182|-183.99802490419|-189.15835842761|-190.00817833645|-190.99663073613|-190.99663073613|-192.57958970681|-196.42065414472|189.7294177239|189.7294177239|189.7294177239|189.7294177239|189.7294177239|189.71546969865|185.72921954818|185.72921954818|182.44968638627|180.33520757057|177.54578252742|173.15141980857|172.12885536051|172.12885536051|171.63761091645|171.63761091645|170.51567788053|166.9996357486|163.95292542216|161.84158953293|157.62233593118|157.62233593118|157.62233593118|156.83149138702|155.97535629347|155.97535629347|153.1403884896|-164.8340280367|-164.8340280367|-164.8340280367|-164.8340280367|-164.8340280367|-167.33614368715|-171.11702667389|-171.11702667389|-171.39262833019|-171.39262833019|-173.66681654607|-179.47145994676|173.68000575278|173.68000575278|173.68000575278|173.68000575278|173.68000575278|173.68000575278|173.68000575278|171.43862566534|171.43862566534|171.43862566534|171.43862566534
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|-6606.1499023438|-6491.0698242188|-6619.2001953125|-6609.7998046875|-6718.5698242188|-6682.490234375|-6591.8798828125|-6466.009765625|-6638.259765625|-6410.9301757812|-6409.8198242188|-6363.3901367188|-6353.1801757812|-6175.1201171875|-6200.5600585938|-6149.4702148438|-5989.990234375|-5978.3598632812|5819.2001953125|-5837.5200195312|-5837.5200195312|5688.580078125|-5722.1401367188|-5722.1401367188|5441.6000976562|-5466.6201171875|-5466.6201171875|-5619.330078125|-5619.330078125|-5615.6401367188|-5563.9301757812|-5526.1298828125|-5481.6499023438|-5435.1499023438|-5407.009765625|-5500.7299804688|-5525.25|-5462.6298828125|-5426.58984375|-5355.9702148438|-5319.509765625|-5223.1801757812|-5254.0600585938|-5227.2099609375|-5228.009765625|-5207.6401367188|-5172.9702148438|-5105.4501953125|4998.9799804688|-5086.7001953125|4970.9501953125|-5040.669921875|-5040.669921875|-5116.3701171875|-5179.6401367188|-5111.4301757812|-5092.169921875|-5031.0600585938|-5044.1499023438|-5081.0498046875|-4997.0600585938|-5071.3100585938|-5065.759765625|-4992.2900390625|-4859.1201171875|4815.9501953125|-4884.41015625|4770.490234375|-4783.1098632812|-4783.1098632812|-4742.330078125|-4719.0498046875|-4709.3999023438|-4687.1401367188|-4656.259765625|-4656.1098632812|-4618.1801757812|-4531.08984375|4462.9399414062|-4489.080078125|-4489.080078125|-4432.9501953125|-4320.58984375|-4342.9301757812|-4273.9301757812|-4262.33984375|-4166.740234375|3989.5600585938|-4033.4599609375|-4033.4599609375|3927.7700195312|-3989.919921875|-3989.919921875|-3994.0300292969|-3999.0200195312|-3987.2099609375|-4019.330078125|-3984.1000976562|-3966.0400390625|-3882.3400878906|3778.4099121094|-3800.3200683594|-3800.3200683594|-3838.3601074219|-3945.3000488281|-3920.669921875|-3876.5600585938|-3833.4599609375|-3709.75|-3704.3701171875|-3791.1201171875|-3946.7199707031|-3899.5600585938|-3889.6599121094|-3806.3999023438|3743.4499511719|-3748.580078125|-3748.580078125|-3740.1201171875|-3632.7399902344|-3563.0500488281|-3477.8798828125|3406.7800292969|-3445.8000488281|-3445.8000488281|-3402.3798828125|-3375.5300292969|-3457.4899902344|-3457.4899902344|-3390.3798828125|-3294|-3356.6899414062|-3310.6599121094|3258.9299316406|-3309.5600585938|3278.3100585938|-3288.4399414062|3205.9599609375|-3309.9899902344|-3309.9899902344|-3258.9699707031|-3179.3798828125|3100.75|-3108.1999511719|-3108.1999511719|-3099.4699707031|-2999.8898925781|-3092.919921875|3055.6499023438|-3083.8798828125|-3083.8798828125|-2984.9599609375|-2900.3701171875|-2960.9299316406|-2902.1599121094|-2811.8601074219|-2771.2199707031|-2829.669921875|-2724.830078125|2521.669921875|-2646.5|-2646.5|2295.1599121094|-2507.8601074219|-2507.8601074219|-2666.5400390625|-2666.5400390625|-2823.7099609375|2809.5100097656|-2939.1899414062|-2939.1899414062|-3057.2399902344|2952.2900390625|-2959.2700195312|2938.25|-2998.8999023438|-2998.8999023438|-3108.2900390625|-3146.080078125|-3053.5500488281|-2987.9599609375|-2949.1201171875|-3044.3200683594|-3044.3200683594|-2851.9299316406|-2785.6499023438|-2933.1398925781|-2933.1398925781|-3275.2099609375|-3275.2099609375|-3478.8400878906|3302.3200683594|-3310.8898925781|-3310.8898925781|3161.5200195312|-3311.8898925781|-3311.8898925781|-3823.0900878906|-3823.0900878906|3687.9699707031|-3703.2399902344|-3703.2399902344|-3954.330078125|-4046.330078125|-3984.3601074219|-4132.3798828125|-4137.9599609375|-4087.6599121094|-4089.5|-4167.25|-4057.330078125|-4026.2800292969|-4023.3898925781|-4004.1101074219|-3913.3500976562|-3925.330078125|-3992.5400390625|-3893.4899902344|-4053.3500976562|-3993.2399902344|-4083.6499023438|-4083.6499023438|-3966.4099121094|-3867.0600585938|-4038.7299804688|-4038.7299804688|-3862.4899902344|-3746.669921875|-3826.4399414062|-3821.75|-3890.0300292969|-3890.0300292969|-3866.0300292969|-3801.4799804688|-3840.8500976562|-3734.2600097656|-3905.1298828125|-3891.7099609375|-3833.1201171875|-3369.0200195312|-4028.9399414062|-4028.9399414062|-4196.5698242188|-4200.91015625|-4115.9301757812|-4242.1401367188|4222.91015625|-4285.3901367188|-4285.3901367188|4182.5297851562|-4184.8500976562|-4184.8500976562
00407|14836|/indices/bel-mid|INDICES:BE|3619.7187662787|3619.7187662787|3617.3502649408|3608.0163017209|3608.0163017209|3561.9625845944|3556.9019614133|3556.9019614133|3533.2531559106|3466.4974979953|3448.3462054548|3437.0990688865|3367.147240169|3348.5420045931|3340.5526803422|3279.2512013568|3214.0163901794|3177.007102912|3144.7407615906|-3288.4072157978|-3288.4072157978|-3288.4072157978|-3288.4072157978|-3288.4072157978|-3288.4072157978|-3288.4072157978|-3288.4072157978|3124.0245046736|3124.0245046736|3098.4584340124|3078.430405196|3046.5327256085|2998.1435530849|2978.6231006046|2978.6231006046|2978.6231006046|2948.3460883454|2919.3052511564|2890.3002139585|2869.6547109304|2836.1958403784|2786.8586594482|2785.4463620605|2775.1136743164|-2866.3394775391|-2866.3394775391|-2808.6799316406|-2785.2399902344|2755.830078125|-2797.7199707031|2775.5100097656|-2817.4299316406|-2817.4299316406|-2867.25|-2867.25|2821.8100585938|-2831.8798828125|-2831.8798828125|-2845.4799804688|-2854.7299804688|-2821.4899902344|-2832.8999023438|-2832.8999023438|-2777.2399902344|-2717.5700683594|2672.3999023438|-2683.0900878906|-2683.0900878906|-2631.0300292969|-2608.2099609375|-2608.8000488281|-2575.4099121094|-2611.5|-2570.1799316406|-2523.2800292969|-2516.3000488281|-2479.25|-2442.7900390625|2411.8798828125|-2420.3798828125|-2420.3798828125|-2348.3200683594|-2333.7399902344|-2352.7299804688|-2324.0500488281|-2333.3000488281|-2302.8601074219|2257.2600097656|-2294.2900390625|-2294.2900390625|-2283.2700195312|-2271.9899902344|-2305.580078125|-2305.580078125|2260.4699707031|-2263.7600097656|-2263.7600097656|-2249.1599121094|-2242.7600097656|2195.1599121094|-2199.7600097656|-2199.7600097656|-2226.4499511719|-2226.4499511719|-2252.5700683594|-2252.5700683594|-2247.0600585938|-2207.0900878906|2154.1599121094|-2185.1398925781|-2185.1398925781|-2249.1201171875|-2261.3100585938|-2246.6201171875|-2218.7199707031|-2217.7299804688|-2201.6599121094|-2198.3100585938|-2134.5900878906|-2080.330078125|-2028.7600097656|-2005.1300048828|1973.7600097656|-1991.1099853516|-1991.1099853516|-1980.5999755859|-1963.0600585938|-1993.7700195312|-1980.0500488281|1924.0300292969|-1943.5899658203|1898.3699951172|-1899.1400146484|1896.4699707031|-1926.9599609375|-1926.9599609375|-1903.1500244141|-1898.1099853516|-1875.8100585938|-1867.3599853516|-1834.1300048828|-1822.2700195312|-1788.3499755859|-1765.0899658203|1730.4599609375|-1730.9899902344|1720.1999511719|-1735.2600097656|1722.5500488281|-1736.9699707031|-1736.9699707031|-1658.25|-1628.4399414062|-1656.3599853516|-1612.7800292969|-1557.5100097656|-1529.1600341797|-1527.1099853516|-1498.8100585938|1405.9399414062|-1446.3599853516|-1446.3599853516|-1404.0300292969|-1360.5600585938|-1454.1300048828|-1454.1300048828|-1452.9200439453|-1442.5600585938|-1536.1400146484|-1536.1400146484|-1586.8299560547|-1586.8299560547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|2581.8966784235|2578.6245510044|2571.0301678911|2500.5012526264|2443.4257217768|2414.9647641053|2350.0843163452|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2481.533466735|-2492.8360540762|-2513.2037127447|-2513.2037127447|-2513.2037127447|-2516.3416175044|-2516.3416175044|-2516.3416175044|-2539.2374715978|2407.9648766204|2407.9648766204|2407.9648766204|2407.9648766204|2397.7081528421|2392.3898095815|2376.4897928258|2376.4897928258|2365.7999923692|2365.7999923692|2365.7999923692|2334.7888641342|2308.2487487776|2305.6662936721|2291.926524219|2265.3051603736|2231.689422442|2203.2695649746|-2353.5855181122|-2353.5855181122|-2353.5855181122|-2353.5855181122|-2353.5855181122|-2389.9491365221|-2389.9491365221|-2422.0335050983|-2477.3776684252|-2496.8454453817|-2496.8454453817|-2538.7659082801|2443.8525374196|2443.8525374196|2443.8525374196|2443.8525374196|2433.9672290773|2412.3864122995|2392.0120157277|2371.0489546497|2350.9040832922|2350.9040832922|2350.9040832922|2319.9155884236|2311.0229713157|2311.0229713157|2311.0229713157|2311.0229713157|2285.6493572345|2273.6610289802|2268.7361449389|2248.9040255181|2221.9624710052|2221.9624710052|2221.9624710052|2217.3283097974|2189.9082592584|2166.1269476786|2153.5992506759|2141.0522463254|2141.0522463254|2134.2569582652|2123.4403238779|2123.4403238779|2123.4403238779|2100.9771502289|2079.9845261875|2075.8851014733|2075.8851014733|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2033.6088703935|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2146.2258786053|-2152.5849131313|2045.6794607049|2045.6794607049|2045.6794607049|2045.6794607049|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2016.2874972352|2016.2874972352|2013.0422061294|2004.4552073313|1968.425314461|1954.3482144811|1954.3482144811|1954.3482144811|1954.3482144811|1937.4952559447|1929.2163339164|1915.8521060443|1903.2373011333|1903.2373011333|1903.2373011333|1903.2373011333|1903.2373011333|1903.2373011333|1898.4108033426|1892.4037137834|1871.9502662915|1847.6146961073|1809.4985949044|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.6814661647|-1937.2794014244|-1957.3349346881|-1980.6282260423|1867.4229421237|1867.4229421237|1867.4229421237|1867.4229421237|1867.4229421237|1840.5210492455|-1977.2826353542|-1977.2826353542|-1977.2826353542|-1977.2826353542|-1977.2826353542|-1988.5246716066|-1989.949800016|-1989.949800016|-1989.949800016|-2041.7725032187|-2042.3374675033|-2042.3374675033|-2042.3374675033|-2042.3374675033|-2072.9154844546|-2116.753845032|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2119.4391485399|-2130.9062642197|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1958.2856648878|1958.2856648878|1958.2856648878|1958.2856648878|1953.506046464|1953.506046464|1953.506046464|1953.506046464|1952.7194597213|1946.1416441565|1940.1350452718|1940.1350452718|1940.1350452718|1940.1350452718|1940.1350452718|1940.1350452718|1932.5322456688|1926.145244211|1921.452004744|1913.9999352841|1898.7176947493|1885.6458272822|1878.5732558338|1878.5732558338|1878.5732558338|1878.5732558338|1874.7781116794|1859.4717869572|1829.5948050609|1804.6963898464|1770.5360277807|-1928.5064577738|-1928.5064577738|-1928.5064577738|-1928.5064577738|-1928.5064577738|-2013.8221234921|1934.3064717389|1934.3064717389|1915.4305171013|1909.2649666469|1902.6036319638|1902.6036319638|1902.6036319638|1897.1890330739|1878.9901067357|1876.5511683999|1869.6673545373
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8476.2247996986|8450.8371797866|8367.914357749|8280.5111787489|8179.777449044|-8507.1438163618|-8507.1438163618|-8507.1438163618|-8507.1438163618|-8507.1438163618|-8507.1438163618|-8513.1787575461|-8563.7761510911|-8563.7761510911|-8563.7761510911|-8563.7761510911|-8563.7761510911|-8563.7761510911|-8563.7761510911|-8660.5205660995|-8774.1435651974|-8871.9471687957|-8885.7606048745|-8885.7606048745|-8885.7606048745|-8885.7606048745|-9089.1888122738|8723.1667418053|8723.1667418053|8723.1667418053|8723.1667418053|8671.1858112073|8560.353863581|8482.8786418261|8443.5816831922|8407.7609153029|8407.7609153029|8387.1616506838|8233.4299373917|8156.5746049144|8116.0920631861|8065.2241999811|7948.4303719408|7932.8407670002|7844.7519481426|-8297.5422779745|-8297.5422779745|-8297.5422779745|-8297.5422779745|-8297.5422779745|-8343.3741782182|-8395.9501502772|-8423.4590970962|-8651.6355961659|-8738.4400504274|-8845.8579227839|-9011.832425055|-9042.3390130261|8753.3087478753|8753.3087478753|8753.3087478753|8753.3087478753|8672.0911543232|8640.6833680848|8580.109015754|8517.1717471051|8454.3124664015|8403.4109869739|8308.4164503703|8198.9351076163|8168.4160700945|8072.5679316154|8067.9736458053|7994.0078811899|7856.1387481971|7754.9156392729|7659.3589025775|7596.792350849|7596.792350849|7596.792350849|7486.0793644416|7399.9448179125|7375.385769489|7375.385769489|7375.385769489|7375.385769489|7330.5543380607|7279.103344373|7197.6976721332|7175.5850599657|7084.0933988768|7020.8127609047|7004.7523016419|7004.7523016419|7004.7523016419|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6938.4251172498|6869.1134657811|6735.7527820744|6624.4303101608|-6931.9406944187|-6931.9406944187|-6931.9406944187|-6931.9406944187|-6931.9406944187|-6998.5881305173|-7085.8825907657|6804.6648924521|6804.6648924521|6804.6648924521|6720.5769312836|6668.8544679192|6546.3004830179|6465.5388667647|6435.1441238792|6419.6403208098|6419.6403208098|6419.6403208098|6419.6403208098|6419.6403208098|6419.6403208098|6419.6403208098|6386.4288069762|6340.2102032808|6314.2663554249|6272.04255963|6161.47130649|6080.4740862041|6022.6915055916|6022.6915055916|6022.6915055916|6022.6915055916|6022.6915055916|5941.2982874628|5864.3482219639|5817.7191141696|5817.7191141696|5817.7191141696|5817.7191141696|5812.2446266381|5782.7156007785|5734.7031523407|5672.2782421841|5630.1575195275|5561.9898274697|5517.4963630028|5517.4963630028|5419.0030660968|-5626.1829291625|-5626.1829291625|-5626.1829291625|-5626.1829291625|-5626.1829291625|-5642.2613600938|-5651.5431399045|-5707.4450415172|-5739.750105809|-5809.086109319|-5814.9565273106|-5814.9565273106|5606.3051178601|5606.3051178601|5606.3051178601|5589.4925029175|5523.7015765923|5495.0932773769|5462.0348481271|5439.5460986135|5420.4877441191|5408.7605794032|5401.0903139202|5370.5977175068|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|-5590.9034981144|-5590.9034981144|-5590.9034981144|-5590.9034981144|-5607.4367209951|-5707.835071939|-5742.5292303229|-5803.3000291348|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5665.3079870685|5632.6906507792|5593.3579116731|5552.0699072844|5497.869558441|5440.3148631115|5395.8606706104|5395.8606706104|5395.8606706104|5395.8606706104|5371.6313495063|5348.5796190261|5273.8131020863|5192.5907568754|5112.4567437504|5010.6821078564|-5336.3227566592|-5336.3227566592|-5336.3227566592|-5401.9968563574|-5547.53668176|5403.7055225006|5403.7055225006|5403.7055225006|5403.7055225006|5403.7055225006|5403.7055225006|5400.9601020407|5333.7221348629|5311.4263884061|5311.4263884061|5253.5038755728
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|698.8902366222|689.48360438491|685.503436567|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|682.19456955228|668.29284176598|662.41428761759|650.44032377974|643.40532869516|632.64925505516|-679.85329506353|-679.85329506353|-679.85329506353|-679.85329506353|-679.85329506353|-679.85329506353|-679.85329506353|-679.85329506353|-679.85329506353|-688.00253203131|633.27933330125|633.27933330125|633.27933330125|633.27933330125|633.27933330125|624.15261634586|624.15261634586|624.15261634586|624.15261634586|624.15261634586|617.55292875234|608.61045563954|599.59662239571|-645.10735989696|-645.10735989696|-645.10735989696|-645.10735989696|-645.10735989696|-645.10735989696|-645.10735989696|-645.10735989696|-645.10735989696|-654.75707903048|-655.65948709007|-660.10056806666|-663.47287036161|-674.08872192414|-681.83639564081|-681.83639564081|646.17746048622|646.17746048622|646.17746048622|646.17746048622|636.5010655793|629.8628749221|619.15427942733|606.44035604773|598.16479787096|590.82306360946|590.82306360946|590.82306360946|590.82306360946|583.43951919063|571.38757624951|571.38757624951|571.38757624951|570.3467338916|567.03471802301|554.06571058868|554.06571058868|554.06571058868|554.06571058868|554.06571058868|554.06571058868|539.84636449415|-583.39850909217|-583.39850909217|-583.39850909217|-583.39850909217|-583.39850909217|-583.39850909217|-583.39850909217|-598.49729847593|-598.49729847593|-605.95365656397|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-633.6284087726|-644.14877992962|588.15020141612|588.15020141612|588.15020141612|588.15020141612|588.15020141612|588.15020141612|588.15020141612|588.15020141612|583.04856891409|583.04856891409|576.91174676436|567.53026849668|567.53026849668|567.53026849668|563.20571364789|563.20571364789|551.41525691779|546.46947119266|546.46947119266|546.46947119266|546.46947119266|533.81272827288|532.74859890563|527.41457075126|527.01117466829|512.94907197844|507.67509937166|507.38229899802|501.41978530022|501.41978530022|501.41978530022|501.41978530022|495.91196779777|491.68552520065|485.3561482671|479.43182089628|475.2092389299|469.09694218122|465.65492253263|451.52436494782|445.10651111552|442.71501180805|435.5474658326|435.5474658326|434.17312227989|434.17312227989|428.18567304374|419.31519688236|415.9518880697|415.72152941447|413.66282571931|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-454.22853219061|418.64563057587|418.64563057587|418.64563057587|418.64563057587|418.64563057587|418.64563057587|416.34110788265|416.34110788265|413.28732886755|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-465.99795946028|-467.19828408455|-480.34752817392|-483.89595725332|-483.89595725332|-483.89595725332|-483.89595725332|-483.89595725332|-483.89595725332|-483.89595725332|-483.89595725332|-505.05494612891|-516.89715999186|-518.51408178078|-524.90732427954|-529.18146436876|501.49353850207|501.49353850207|501.49353850207|499.36836987426|491.17765109727|488.02414767932|488.02414767932|488.02414767932|488.02414767932|485.89850433879|483.7733405278|478.61591838972|478.58767746969|472.97575939016|463.75360730308|452.31290704032|451.88213900747|449.03681203195|445.68922616452|442.42304019365|441.21227454513|440.5956346411|440.5956346411|432.59737501084|422.2865273151|412.01057356301|409.52008648385|401.31676886335|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-443.69510062977|-460.94956825888|-475.26673559254|-479.56193684545|-484.39492616617|-490.53047996056|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2782.9892504459|2736.6473984989|2685.7310504154|2543.6217671717|2440.4341249824|2361.1846858529|2359.2154456842|2359.2154456842|2359.2154456842|2359.2154456842|2359.2154456842|2359.2154456842|2275.8610746318|2225.1310795605|2155.770196365|2102.1373899498|2049.0604381603|1989.3499361721|1975.8099334204|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1948.6453030647|1944.3142798809|1926.7592069206|1870.8468252352|1828.0870961272|1785.5711658358|1773.8073785436|1750.6415737616|1716.4261436978|1672.2090615739|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1808.55175408|-1867.0191202017|-1885.2101484772|-1928.3990866869|-1929.7133949299|-2000.5615208965|-2063.5795259852|1861.1175819155|1861.1175819155|1861.1175819155|1861.1175819155|1861.1175819155|1820.0051040381|1764.1200374729|1702.1884422442|1674.1860309332|1672.9578539232|1656.9953463187|1651.6980372371|1651.6980372371|1651.6980372371|1609.4128039614|1593.333290475|1593.333290475|1593.333290475|1581.2103496055|1541.3509974458|1530.5141625317|1530.5141625317|1530.5141625317|1530.5141625317|1530.5141625317|1529.7657497097|1470.6253216718|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1635.9055880269|-1635.9055880269|-1685.8001067595|-1714.1974706485|-1714.1974706485|-1714.1974706485|-1714.1974706485|-1714.1974706485|-1749.9727348569|-1754.0932169173|-1754.0932169173|-1754.0932169173|-1781.4996653899|-1843.203505978|-1896.0211006634|-1952.881357238|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1693.4332860542|1637.8820896053|1637.8820896053|1637.8820896053|1637.8820896053|1637.8820896053|1580.9665455345|1580.9665455345|1580.9665455345|1580.9665455345|1580.9665455345|1515.1139582002|1506.4160489334|1492.5872494659|1472.2063595411|1410.5726246963|1361.4474001074|1338.4026694987|1302.4224132668|1302.1692903467|1302.1692903467|1284.4342144803|1265.2657992924|1236.3536346847|1199.4779358367|1170.5271335686|1147.3735389803|1136.2405641447|1107.2434490931|1065.7176968005|1052.592437363|1050.3321800235|1045.8579737349|1041.4644735835|1040.7198645828|1040.6071276397|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1024.1396963241|1005.457993203|979.71886261923|945.06372715613|925.45523449206|895.65078816175|-988.2036713452|-988.2036713452|-988.2036713452|-988.2036713452|-988.2036713452|-988.2036713452|-988.2036713452|-996.24684999727|-1012.6803548418|-1038.5254403841|-1067.1732221987|-1092.6119400027|-1094.5865800649|-1110.4481886275|-1110.4481886275|-1110.4481886275|-1134.8502009055|-1139.4595827935|-1139.4595827935|-1169.4201188483|-1212.0473583449|-1237.5381821779|-1244.7968395184|1150.6945157312|1150.6945157312|1150.6945157312|1150.6945157312|1150.6945157312|1122.6899445082|1099.3951335975|1099.3951335975|1099.3951335975|1099.3951335975|1099.3951335975|1099.3951335975|1099.3951335975|1088.5690693401|1076.4923186029|1076.4923186029|1076.4923186029|1076.4923186029|1076.4923186029|1076.4923186029|1062.6042513014|1043.112986472|1020.265595863|1013.2372858765|1006.8519959717|964.18559448242|-1048.0300292969|-1048.0300292969|||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3144.4922478751|3144.4922478751|3144.4922478751|3036.6942809506|2951.810173821|2900.4197515112|2809.1691629204|2783.8407230149|2714.7173730074|2714.7173730074|2672.1666286454|2664.046240487|2615.1651207234|2573.5035881086|2573.5035881086|2572.2761357674|2531.8987410491|2531.8987410491|2480.9568802456|2382.788406436|2367.089738705|2290.8775417035|-2660.6283867537|-2660.6283867537|-2660.6283867537|-2660.6283867537|2330.3385481169|2330.3385481169|2330.3385481169|2287.4955764667|2276.122049578|2276.122049578|2217.1216132463|2182.1418279056|2182.1418279056|2182.1418279056|2137.1436569828|2131.9929250764|2100.8476484139|2041.8807964147|2003.942584124|1998.5167438617|1987.1824226502|1956.0526402928|-2169.7836241071|-2169.7836241071|-2169.7836241071|-2169.7836241071|-2169.7836241071|-2169.7836241071|-2169.7836241071|-2169.7836241071|1945.3890803094|1945.3890803094|1945.3890803094|1945.3890803094|1945.3890803094|1945.3890803094|1945.3890803094|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1882.1160598781|1844.6262495282|1808.4291227396|1798.0962149364|1757.7457943738|1706.1229734083|1706.1229734083|1686.8088105144|1624.2598098055|1606.75132183|1606.75132183|1606.75132183|1603.034800677|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1823.9708393234|-1823.9708393234|-1823.9708393234|-1823.9708393234|-1823.9708393234|-2010.8869989335|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1649.7592378492|1561.588043411|1511.3421836511|1440.9468883558|1423.3937729778|1366.8252254597|1366.8252254597|1366.8252254597|1366.8252254597|1337.341148758|1337.341148758|1337.341148758|1275.6346151565|1235.7211894177|1235.7211894177|1235.7211894177|1235.7211894177|1217.095755169|1143.6425342264|1143.4555922285|1106.100634974|1062.8812665075|1050.334789392|1040.3968179668|1040.3968179668|1040.3968179668|1025.4214861089|986.14055232808|959.6867478667|938.84074415745|915.43143054712|-1044.3201001303|-1044.3201001303|-1044.3201001303|-1044.3201001303|-1044.3201001303|-1056.427878183|-1073.8809716899|-1105.4904024227|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|984.3642191831|979.44912157497|960.1101350833|950.61401049837|935.45723117441|-1038.0470602812|-1038.0470602812|-1038.0470602812|-1038.0470602812|-1051.0967160134|-1057.4762207909|-1057.4762207909|-1059.9652575302|-1069.1613857269|-1084.0959875319|-1088.477789068|-1088.477789068|-1088.477789068|-1088.477789068|-1088.477789068|-1088.477789068|-1090.4114478956|-1129.7654698569|-1160.4866304617|-1181.5828168381|-1181.5828168381|-1181.5828168381|-1181.5828168381|-1181.5828168381|-1181.5828168381|-1181.5828168381|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1024.1122464675|1017.2219947729|1004.3438423909|958.00707422773|949.10711997679|949.10711997679|949.10711997679|948.4345026494|948.4345026494|948.4345026494|948.4345026494|948.4345026494|948.4345026494|935.4299853114|911.52498910468|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1137.4606955498|-1177.2646033995|-1202.8884251639|-1214.2871607724|-1226.844091939|-1234.7906834804|-1238.7007146635|-1246.3703009065|-1288.9841438415|-1288.9841438415|-1288.9841438415|-1288.9841438415
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2425.9414250181|2425.9414250181|2425.9414250181|2339.6710142345|2284.4095118013|2243.4051541716|2173.6139760978|2157.6710330123|2104.4620575986|2104.4620575986|2082.9439257606|2077.5210828764|2037.6318645458|2005.7936852514|2005.7936852514|1970.1929212212|1928.4876227702|1928.4876227702|1860.8167325485|-2076.5319804884|-2076.5319804884|-2076.5319804884|-2076.5319804884|-2076.5319804884|-2076.5319804884|-2090.9827655926|1824.7170484278|1824.7170484278|1824.7170484278|1804.0217231881|1799.1449473977|1799.1449473977|1750.9749496911|1733.7642491335|1733.7642491335|1733.7642491335|1697.1851913658|1695.9252573877|1670.0807913575|1627.070386122|1594.1670807714|1587.599504351|1579.5411430723|1553.5346196898|-1716.7613949357|-1716.7613949357|-1716.7613949357|-1716.7613949357|-1716.7613949357|-1716.7613949357|-1716.7613949357|-1716.7613949357|1531.9993334131|1531.9993334131|1531.9993334131|1531.9993334131|1531.9993334131|1531.9993334131|1531.9993334131|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1475.3247361986|1440.5551810627|1404.9085887676|1401.7290119336|1353.5377761176|1304.1049581579|1304.1049581579|1287.408266497|1235.1481349207|1207.6729964299|1207.6729964299|1205.3449417798|1200.825000415|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1407.0915496267|-1407.0915496267|-1407.0915496267|-1407.0915496267|-1407.0915496267|-1548.0714589178|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1249.6706967396|1182.4285410822|1144.7483871182|1089.6815846452|1072.0184517976|1041.2291777604|1041.2291777604|1041.2291777604|1041.2291777604|1013.0114586537|1013.0114586537|1013.0114586537|973.35997440472|934.52555132458|934.52555132458|934.52555132458|934.52555132458|916.38952181681|861.61335079255|860.28149002991|830.47944353909|797.10219678715|786.091331798|777.25161593805|777.25161593805|776.92679006137|763.24087377696|730.89817138412|711.24518432328|694.95854695317|675.00672629671|-763.61423886076|-763.61423886076|-763.61423886076|-763.61423886076|-763.61423886076|-772.4324977956|-784.78054768087|-805.40620041168|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|711.18532949589|705.36977732073|690.86364621466|682.80405202779|672.81558827198|-743.3344262498|-743.3344262498|-743.3344262498|-743.3344262498|-752.46879677169|-757.42227785519|-757.42227785519|-758.86366783173|-765.18461329176|-773.86655325608|-773.86655325608|-773.86655325608|-773.86655325608|-773.86655325608|-773.86655325608|-773.86655325608|-775.16559574027|-803.48118900611|-824.51244782689|-835.35346356344|-835.35346356344|-835.35346356344|-835.35346356344|-835.35346356344|-835.35346356344|-835.35346356344|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|727.38680115061|724.51863946205|713.01517665922|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|683.86972286525|672.8802143978|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-834.4916753614|-866.27403829761|-885.54060828098|-893.96454712426|-903.49396701958|-909.4655155198|-912.36166763485|-917.86574385101|-949.91193625589|-950.901145925|-950.901145925|-951.73184711611
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|5942.6122587476|5942.6122587476|5942.6122587476|5720.7829621935|5668.4312644164|5638.4290524765|5549.1630042708|5381.6588990596|5369.6004595112|5369.6004595112|5303.1034836583|5244.1314206447|5216.379529883|5196.8448876352|5196.8448876352|5083.8692382145|4962.3367240929|4962.3367240929|4858.8879453897|4750.0171235667|-5387.2462497715|-5387.2462497715|-5387.2462497715|-5387.2462497715|-5387.2462497715|-5422.1514320378|4749.1648301028|4749.1648301028|4749.1648301028|4749.1648301028|4749.1648301028|4749.1648301028|4642.2152996954|4642.2152996954|4642.2152996954|4642.2152996954|4528.2475497918|4517.6917762443|4480.7990222159|4367.2072469066|4245.5913040715|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|-4692.3193042491|4097.1376856054|4097.1376856054|4097.1376856054|4097.1376856054|4097.1376856054|4097.1376856054|4097.1376856054|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3923.3643704568|3822.0828345787|3655.8114123357|3619.5071058288|3492.563383104|3355.0593172727|3296.5492387014|3215.518549729|3187.2729800211|3187.2729800211|3187.2729800211|3187.2729800211|3187.2729800211|3088.997864086|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3613.9084423574|-3725.7671232949|-3725.7671232949|-3725.7671232949|-3725.7671232949|-4083.438500167|3212.1001079764|3212.1001079764|3212.1001079764|3103.2333556509|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3065.5093385451|3027.5076092341|2835.9362568964|2705.5541472026|2595.3963451991|2503.7293239842|2353.6853192923|2349.834966309|2349.834966309|2323.9499300135|2272.0070507194|2272.0070507194|2272.0070507194|2206.6245333514|2114.1938445658|2014.3309161541|2014.3309161541|2014.3309161541|1962.3537957268|1853.3263850601|1853.3263850601|1794.6458871002|1756.831503245|1754.3406541047|1711.5957887891|1711.5957887891|1666.367547168|1606.6611187609|1540.0873799492|1463.905411315|1437.619836357|1430.2443168724|1426.0242572453|1340.7131165031|1295.6478339834|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1262.0553779484|1258.547574348|1245.9886736923|1245.9886736923|1230.5624409841|-1403.1301340433|-1403.1301340433|-1403.1301340433|-1403.1301340433|-1422.0334958337|-1428.9816484741|-1442.8879413926|-1458.8591605629|-1458.8591605629|-1458.8591605629|-1498.3685022422|-1536.790001135|-1579.6166435137|-1645.2879019727|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1413.9716078402|1413.9716078402|1413.9716078402|1400.6267715694|1375.0270131696|1343.5104493521|1343.5104493521|1332.6300297848|1332.6300297848|1332.6300297848|1332.6300297848|1328.8833555769|1237.2676051007|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1184.0613667858|1168.9098940307|1137.6220773518|1086.0384735332|-1285.2236701322|-1285.2236701322|-1285.2236701322|-1285.2236701322|-1285.2236701322|-1285.2236701322|-1294.0846226295|-1322.8217947837|-1429.6825280583|-1482.3945542878|-1515.1855928176|-1542.2144878963|-1566.6772508201|-1601.9024778535|-1610.8860675152|-1627.5762010477|-1688.2458006433|-1709.3064573662|-1726.796074591|-1759.6845151163
00433|17948|/indices/cnx-smallcap|INDICES:IN|2566.9496146668|2566.9496146668|2566.9496146668|2429.9929664918|2374.7660972088|2360.780065692|2317.354030782|2229.4523410598|2192.4604534327|2192.4604534327|2179.328265242|2179.328265242|2179.328265242|2126.7453415652|2126.7453415652|2077.4521536054|2001.8566263811|2001.8566263811|2001.8566263811|1969.9756514911|1916.5146398946|-2046.7280862647|-2046.7280862647|-2046.7280862647|-2046.7280862647|-2046.7280862647|-2107.1917633302|1972.4216763041|1972.4216763041|1972.4216763041|1972.4216763041|1972.4216763041|1924.63844432|1878.2227831855|1849.1123001446|1849.1123001446|1766.9146813672|1717.4113592883|1688.7520284409|1686.1127952729|1620.8752941726|1545.0153889787|1523.4134573416|1523.4134573416|1523.4134573416|1522.4377431291|1480.001004701|1480.001004701|1446.1700006118|1402.3404602067|-1526.1716947426|-1526.1716947426|-1526.1716947426|-1526.1716947426|-1526.1716947426|-1526.1716947426|-1526.1716947426|1401.2055872927|1401.2055872927|1352.8444920657|1338.1792706528|1338.1792706528|1322.3009420014|1278.4432124668|1264.0703707682|1264.0703707682|1264.0703707682|1264.0703707682|1261.990929814|1220.41221748|1176.1040697694|1138.0717623632|1115.3592227212|1091.1735436377|1058.7028699382|1025.8648560294|994.84982646933|985.15647886308|985.15647886308|985.15647886308|985.15647886308|956.68050806293|943.62170370165|925.9729982807|918.11945284227|887.61104094562|826.36950309605|813.10720409652|795.35021850025|786.38079019559|-879.11727668656|-879.11727668656|-879.11727668656|-879.11727668656|-879.11727668656|-879.11727668656|-899.85977588111|-917.77133505573|-917.77133505573|-917.77133505573|801.54598432925|801.54598432925|801.54598432925|801.54598432925|801.54598432925|771.76939271718|-877.81465420794|-877.81465420794|-877.81465420794|-912.24908410257|-955.12842433923|-960.66820979641|-966.62793043213|-966.62793043213|-966.62793043213|-966.62793043213|-1033.319913208|-1039.974342041|-1094.1709472656|-1098.2549438477||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-6998.509765625|-6738.58984375|-6873.7998046875|-6591.66015625|6249.0698242188|-6371.7998046875|-6371.7998046875|-6244.0600585938|-6102|-6222.3500976562|6053.669921875|-6380.259765625|-6380.259765625|-6313.3901367188|-6257.6499023438|-6167.9702148438|-5943.1098632812|5814.2299804688|-5825.8701171875|-5825.8701171875|-5625.2202148438|-5555.2099609375|-5482.169921875|-5376.2202148438|4878.3701171875|-5053.8198242188|-5053.8198242188|-5736.0297851562|-5736.0297851562|-5697.6899414062|-5605.4599609375|-6311.490234375|-6038.1899414062|-5994.5297851562|-5678.6499023438|-5653.6899414062|-5406.419921875|-5131.41015625|-4919.509765625|-5031.8701171875|-4823.25|-4601.5|-4460.2797851562|4377.4501953125|-4472.3798828125|-4472.3798828125|-4382.2001953125|-4296.91015625|-4292.58984375|-4225.3901367188|3839.25|-3912.8000488281|3805.9099121094|-3922.6499023438|-3922.6499023438|-3849.9499511719|-3601.9799804688|-3943.0700683594|-3943.0700683594|-3898.2199707031|-3676.0900878906|-3710.330078125|-3772.7600097656|-3598.330078125|3219.1101074219|-3274.7600097656|-3274.7600097656|-3431.830078125|-3431.830078125|-3345.9899902344|-3217.1599121094|3002.5600585938|-3048.5100097656|-3048.5100097656|-2905.7399902344|-2838.8701171875|-2715.2099609375|-2568.7900390625|2521.1298828125|-2589.5700683594|-2589.5700683594|-2486.830078125|-2416.3999023438|-2376.6298828125|-2341.8701171875|-2269.919921875|-2137.2299804688|2022.3299560547|-2042.3499755859|1984.1800537109|-1998.2700195312|-1998.2700195312|-1909.3900146484|-1789.5200195312|-1799.0600585938|-1699.0600585938|-1737.6500244141|-1785.4599609375|-1760.3000488281|-1868.4399414062|-1868.4399414062|-2126.0100097656|2073.25|-2135.6599121094|-2135.6599121094|-2047.1899414062|-1960.9000244141|1754.7800292969|-1764.3199462891|-1764.3199462891|-1889.4899902344|-1954.9200439453|-1931.2299804688|-2071.5|1966.1999511719|-2068.0300292969|-2068.0300292969|-2339.7700195312|-2339.7700195312|-2522.8100585938|-2522.8100585938|-2482.8898925781|-2397.6201171875|-2280.3798828125|-2113.5700683594|-1973.7700195312|-1824.4100341797|-1787.9300537109|-1739.4300537109|1599.0100097656|-1664.3299560547|-1664.3299560547|-1662.2900390625|-1603.2199707031|-1521.2900390625|-1455.5899658203|-1534.6199951172|-1582.3199462891|-1569.7900390625|-1560.9399414062|-1546.5999755859|-1483.9899902344|-1426.0500488281|-1375.1700439453|-1369.4699707031|-1372.7700195312|-1385.75|-1280.8499755859|-1218.5200195312|-1176.6199951172|-1149.3199462891|-1110.1099853516|-1062.5100097656|-1040.5699462891|-943.76000976562|-910.90997314453|880.40002441406|-882.01000976562|-882.01000976562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|251.62290407679|249.13156707046|248.0745057768|245.7394588994|243.74334968155|243.74334968155|242.87927186296|240.8219674142|236.03385003758|235.89149637965|235.32222165827|234.59024757549|233.25107530732|233.25107530732|233.25107530732|231.05175139262|226.01805588221|223.80395101415|222.38939299966|220.78155872982|220.07506532317|-231.50328956615|-231.50328956615|-231.50328956615|-231.50328956615|-231.50328956615|-234.77142647649|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|225.4725431689|222.66227534175|218.36030284961|216.20588357802|213.65488071305|211.98264249014|211.49682122521|209.95702066744|209.32557689177|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|207.15638390944|203.98208831599|201.82843593812|199.98139732532|199.98139732532|198.24543601332|197.38993148073|195.10159470488|194.14677277593|192.83868215937|192.83868215937|192.83868215937|192.42429219343|192.42429219343|192.42429219343|192.42429219343|192.42429219343|192.42429219343|192.42429219343|192.42429219343|190.3530534802|190.3530534802|190.3530534802|185.47618124862|182.8140820704|181.60119853661|181.52072779433|181.52072779433|181.52072779433|178.85598224758|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-189.0915305798|-192.1706372897|180.0691792279|180.0691792279|180.0691792279|180.0691792279|180.0691792279|180.0691792279|180.0691792279|180.0691792279|180.0691792279|180.0691792279|179.18797183363|178.58441453872|178.43212451867|177.07394107678|177.07394107678|177.07394107678|174.30715268297|173.85850369315|-185.01940203446|-185.01940203446|-185.01940203446|-185.01940203446|-185.01940203446|-185.01940203446|-185.01940203446|169.56943744178|169.56943744178|168.05201470994|168.05201470994|167.27724517874|165.36027170874|156.24807428494|154.84872274244|154.84872274244|154.84872274244|154.84872274244|154.84872274244|154.84872274244|150.44140465041|150.44140465041|150.44140465041|150.44140465041|150.44140465041|144.22044703453|141.17873902403|141.17873902403|141.17873902403|137.85804308876|132.47393056005|125.79214499891|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-136.48292382523|-138.43380348731|-140.76784053524|-140.76784053524|-140.76784053524|-141.9070468024|-145.2478267965|-146.24107123354|-146.24107123354|-146.24107123354|-146.24107123354|-147.1156377896|-149.80459489914|-152.10843457218|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-152.59183019224|-155.24869255029|-160.90171644378|-160.90171644378|-163.28635302835|-167.68710755576|-167.68710755576|-167.68710755576|-167.68710755576|-171.62900001991|-173.07998206922|-173.07998206922|-173.07998206922|-173.07998206922|-173.07998206922|-175.70497309178|-181.35663887097|-183.40070656751|-187.48134198691|173.81565363496|173.81565363496|173.81565363496|173.81565363496|173.81565363496|173.81565363496|173.81565363496|173.81565363496|173.81565363496|172.83183927105|170.73592323248|170.33214001065|165.52180757694|165.52180757694|165.52180757694|165.52180757694|165.52180757694|157.79134651179|157.79134651179|157.79134651179|151.1248361375|145.92204218729|143.03869509824|143.03869509824|140.07077063595|133.9491911892|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-149.86390336413|-166.17044780938|-172.92883584994|-174.91981313513|-175.16202161363|-176.18668447657|-176.6537174671|-176.6537174671|-176.6537174671|-178.39636193041|-181.85150952608|-182.59073033959|-182.59073033959
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1287.4708359883|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1271.2436111771|1257.7528907285|1233.4198853689|1202.9020929554|1191.4195550525|1174.1261657701|1144.1440972207|1117.2711920074|1108.5613070915|1098.4100803394|1098.4100803394|1098.4100803394|1098.4100803394|1098.4100803394|1098.4100803394|1092.7033797391|1076.2604487878|1048.6299840589|1013.123288223|1011.4500129022|1011.4500129022|1011.4500129022|1011.4500129022|1011.4500129022|1002.5250658766|984.11335444618|962.45760086034|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1029.4452325136|-1030.0970192971|-1030.0970192971|921.83972648468|921.83972648468|921.83972648468|921.83972648468|921.83972648468|921.83972648468|921.83972648468|921.83972648468|892.43973651293|881.74966383381|855.52297582012|834.88610404709|824.08512903562|815.38344008515|780.32217965732|778.02409813813|776.65899481168|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-859.96541848251|-871.41323624792|-871.5541695615|-885.02514404945|-889.89957724046|-889.89957724046|-889.89957724046|-889.89957724046|-889.89957724046|-889.89957724046|-889.89957724046|-925.97843922985|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|798.38973430171|798.38973430171|785.18915858284|769.03028844923|769.03028844923|766.09813069338|750.19567350805|729.71130810248|708.30218291951|708.30218291951|708.30218291951|700.30650969315|700.30650969315|700.30650969315|700.30650969315|700.30650969315|696.13217534808|687.48211684982|687.48211684982|687.48211684982|687.48211684982|687.48211684982|687.48211684982|687.48211684982|687.48211684982|685.01234961395|670.72650730218|654.61780772833|630.87750317994|630.87750317994|630.87750317994|613.87306850858|613.87306850858|604.61842545875|579.32989723824|571.83156577903|569.60839326468|550.67767437395|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-683.40903586026|-687.22394267974|-687.22394267974|-687.22394267974|-707.05440110031|-711.04876421628|-743.61639424096|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-786.09230061411|-811.44202360443|-844.89811413334|-844.89811413334|-844.89811413334|-844.89811413334|-844.89811413334|-844.89811413334|-844.89811413334|-874.91179415965|-889.60533891546|-902.00650635518|-902.00650635518|-902.00650635518|-902.00650635518|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.03269949041|759.34801896504|717.38944449349|709.78769996347|681.36911188433|657.7923705453|648.71537943619|624.19805205037|624.19805205037|613.30945722526|613.30945722526|613.30945722526|594.76774069408|559.95447351123|559.95447351123|559.95447351123|558.09938178222|548.06264384765|537.82627067057|506.32421662506|-578.18620106659|-578.18620106659|-578.18620106659|-578.18620106659|-578.18620106659|-578.18620106659|-578.18620106659|-579.940781879|-615.49348608519|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|166.68949267304|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|163.15788990527|162.58653891384|158.76449015736|154.26887473132|151.10708405206|149.31843415045|144.74325731886|142.70994250731|142.70994250731|138.65105170625|-155.3582671437|-155.3582671437|140.98347687387|140.98347687387|140.98347687387|140.98347687387|137.395536472|134.61281633554|129.56590239403|128.8111999399|128.8111999399|128.8111999399|128.8111999399|128.67300498557|127.9694468983|124.55550506468|122.06222245821|117.69913416581|-125.10402178821|-125.10402178821|-125.10402178821|-125.10402178821|-125.10402178821|-125.10402178821|-125.10402178821|-125.10402178821|-125.10402178821|-125.30390755398|-125.90101471723|-130.08898808413|118.83737278207|118.83737278207|118.83737278207|118.83737278207|118.83737278207|118.83737278207|114.91208203881|114.2189777543|111.12664415327|107.76626970467|107.18141515715|106.06490239019|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|104.50101057193|99.580583341448|99.580583341448|99.580583341448|95.157312772372|-107.78722719997|-107.78722719997|-107.78722719997|-107.78722719997|-107.78722719997|-108.49803664784|-110.23948168865|-110.2672033852|-112.22356060541|-113.32337021452|-113.32337021452|-113.32337021452|-114.68728300655|-114.68728300655|-114.68728300655|-114.68728300655|-118.14364800547|-124.36294327946|110.75562407388|110.75562407388|109.69458566124|108.60844778633|108.60844778633|108.60844778633|108.60844778633|108.60844778633|108.60844778633|107.11512302587|107.11512302587|105.79624561943|103.46678647482|103.46678647482|103.45809713429|100.84899612076|97.653881238642|93.54996557156|93.54996557156|93.54996557156|92.850488834019|92.850488834019|92.850488834019|92.850488834019|92.850488834019|92.589989322684|88.822765608918|-98.871501016847|-98.871501016847|-98.871501016847|-98.871501016847|-99.404999468317|90.575555822007|90.575555822007|88.968949234874|86.975502133801|84.783333805352|82.752219337862|82.752219337862|82.752219337862|80.152305255016|80.152305255016|79.309783125013|74.615868833429|73.58872279165|73.58872279165|71.759693347059|68.73188422636|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-79.097557375055|-82.902845088223|-83.265263246382|-83.265263246382|-83.265263246382|-85.613074698807|-86.768415891198|-90.911018860636|79.456510285178|79.456510285178|79.456510285178|79.456510285178|79.456510285178|79.456510285178|79.456510285178|78.033343981415|-89.829865744509|-89.829865744509|-89.829865744509|-89.829865744509|-89.829865744509|-89.829865744509|-89.829865744509|-93.478185550811|-96.826871545714|-99.1986244743|-99.1986244743|-99.1986244743|-99.1986244743|-99.1986244743|-99.1986244743|-99.1986244743|-103.75958385125|-105.44787152227|-106.88793500139|-106.88793500139|-106.88793500139|-106.88793500139|95.519730451292|95.519730451292|95.519730451292|95.519730451292|95.519730451292|95.519730451292|95.519730451292|95.519730451292|95.519730451292|95.039702179903|93.320554748575|93.320554748575|90.992838558665|89.22703921476|85.518936868939|85.234926802619|81.141028305671|79.143921000849|76.586577635221|75.594786079347|75.594786079347|75.314790921856|75.314790921856|75.314790921856|72.941991388189|68.328320363348|68.328320363348|68.328320363348|68.328320363348|66.113131261738|64.06403173437|60.218925624316|55.813253355495|51.80528275224|-60.563509252049|-60.563509252049|-60.563509252049|-60.563509252049|-60.563509252049|-61.976120501069|-66.488466401131|-67.715091737448|-67.715091737448|-67.715091737448|-67.715091737448|-67.715091737448|-67.715091737448|-67.715091737448|-68.249545027083|-69.817272955914|61.972752444333|61.972752444333
00447|38016|/indices/kosdaq|INDICES:KR|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|-754.58221137519|652.30153054333|652.30153054333|652.30153054333|648.69395871285|648.69395871285|648.69395871285|648.69395871285|648.69395871285|634.64051781897|606.02777397637|580.62306714063|562.25674316624|546.45903004072|546.45903004072|546.45903004072|546.45903004072|527.433895412|501.97711469389|489.64123515792|485.17715966305|485.17715966305|485.17715966305|485.17715966305|485.17715966305|485.17715966305|485.17715966305|485.17715966305|478.63837038539|478.63837038539|467.37818979182|448.25465640932|439.11074595881|435.01971176413|434.26522878306|-484.75887998203|-484.75887998203|-484.75887998203|-484.75887998203|-485.53654748708|-493.20393331084|-494.86881974046|-511.33646427596|-514.7571340623|-514.7571340623|-514.7571340623|459.68807150719|459.68807150719|459.68807150719|459.68807150719|459.68807150719|433.97507653631|425.29285373067|424.46595191266|405.14329061801|381.00919925168|358.69632266842|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-400.53177577415|-417.20919388046|-428.62578040483|-438.20043306099|-438.20043306099|-438.20043306099|-452.66769377111|-466.25620101938|-466.25620101938|-466.25620101938|-466.25620101938|-490.24134470632|416.37857148444|416.37857148444|416.37857148444|-476.20819426668|-476.20819426668|-476.20819426668|-476.20819426668|-476.20819426668|-476.20819426668|-481.17465073414|-481.73794743029|-487.9003062833|-487.9003062833|-491.28145637652|-496.73495017313|-499.26881738529|-501.04696278426|-501.04696278426|-501.04696278426|-501.04696278426|-508.33120033624|-508.33120033624|-508.33120033624|-508.33120033624|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-529.36281201138|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|426.34666123539|424.16316507076|424.16316507076|404.68685550397|390.61871104445|386.22080225642|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-486.20094003713|-511.38038843044|-511.38038843044|-511.38038843044|-530.09487976375|-530.89432848099|-560.38813122779|-562.88673162567|-562.88673162567|-562.88673162567|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-592.87335449834|-629.3259474081|-660.15105335383|-677.10115276077|-707.52193082681|-707.52193082681|-707.52193082681|-707.52193082681|-707.52193082681|-736.15216163917|-761.71907662599|-767.91999134681|-767.91999134681|-767.91999134681|-767.91999134681|-830.63335423625|-847.27016728205|-847.27016728205|-880.16681727086|-897.81213134856|-897.81213134856|-897.81213134856|-897.81213134856|-957.86348877053|818.46200266474|818.46200266474|818.46200266474|818.46200266474|806.76334307584|754.43704650571|717.03558145817|666.81730594962|650.80730675833|650.80730675833|650.80730675833|650.80730675833|628.90731723015|628.90731723015|628.90731723015|608.12480234773|605.80356962439|605.80356962439|605.80356962439|586.8872941573|569.77816828774|569.77816828774|553.58681296294|523.15204153|-654.42955283259|-654.42955283259|-654.42955283259|-654.42955283259|-654.42955283259|-654.42955283259|-654.42955283259|-731.26614845168|-760.32905247887|-798.11561386541|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|166.38767584747|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|162.6317026903|161.08300217542|158.4427817547|153.84753494392|152.44393242874|150.02769903649|145.9329992346|142.7405554511|142.17562005011|141.00376787654|141.00376787654|141.00376787654|141.00376787654|141.00376787654|141.00376787654|141.00376787654|139.04919232783|135.59131823046|130.72202524061|130.41261742191|130.41261742191|130.41261742191|130.41261742191|130.41261742191|128.92734689267|126.4587250766|123.60190932583|-132.80547568782|-132.80547568782|-132.80547568782|-132.80547568782|-132.80547568782|-132.80547568782|-132.80547568782|-132.80547568782|-132.80547568782|-133.06664411209|-133.2618249432|118.83838986218|118.83838986218|118.83838986218|118.83838986218|118.83838986218|118.83838986218|118.83838986218|118.83838986218|115.38320614298|113.84134161693|110.59148727768|108.11387863549|106.62097083631|105.40774908665|100.7536077566|100.1884543175|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-112.48031793008|-113.81570313754|-113.81570313754|-115.72299992577|-116.32336965041|-116.32336965041|-116.32336965041|-116.3714820272|-116.3714820272|-116.3714820272|-116.3714820272|-121.16498262422|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|104.05782506028|104.05782506028|102.21869529131|99.863142594921|99.863142594921|99.412935690998|97.212709273364|94.18801015115|90.554883085981|90.554883085981|90.554883085981|90.16882279011|90.16882279011|90.16882279011|90.16882279011|90.16882279011|89.638692989309|88.036502193129|88.036502193129|88.036502193129|88.036502193129|88.036502193129|88.036502193129|88.036502193129|88.036502193129|87.527228168553|85.684697897242|83.664658209799|80.572511601021|80.572511601021|80.572511601021|78.2261245216|78.2261245216|76.811247027038|73.399164584079|72.459628638071|72.032922065305|69.621578309323|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-87.199690977709|-87.614200197806|-87.614200197806|-87.614200197806|-90.17022406961|-90.846915005595|-95.03934981972|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-99.473715018007|-102.51635000305|-106.29158719722|-106.29158719722|-106.29158719722|-106.29158719722|-106.29158719722|-106.29158719722|-106.29158719722|-110.32343137202|-112.21714313756|-113.96819451969|-113.96819451969|-113.96819451969|-113.96819451969|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|94.747553540861|94.747553540861|94.548394416874|93.504323349071|88.449250708766|87.787501347007|84.235556933551|81.208955284919|80.228838069533|76.762397092182|76.762397092182|75.880745443404|75.880745443404|75.880745443404|73.850272002816|69.144988866664|69.144988866664|69.144988866664|68.839988969009|67.760540298004|66.485048827616|62.55561124957|59.214562968815|-71.47892863901|-71.47892863901|-71.47892863901|-71.47892863901|-71.47892863901|-71.47892863901|-71.876028565914|-76.456143198577|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|869.11888796545|864.69711713501|837.53015931125|822.31348878008|813.2719453776|813.2719453776|813.2719453776|813.2719453776|813.2719453776|813.2719453776|798.50549676288||790.2422254071|789.03084113701|776.35813403245|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452|754.60460350452||754.60460350452|754.60460350452|754.60460350452|725.97454317343|695.98450150238|682.9435494592|-830.98252163371|-830.98252163371|-830.98252163371|-830.98252163371|-830.98252163371|-858.65225453334|-878.74526558934|-899.79319704559|-899.79319704559|-899.79319704559|-899.79319704559|-899.79319704559|-911.66856827765|-927.86663310946|-927.86663310946||-945.57290424706|-993.083235893|-1023.7117903488|-1023.7117903488|-1023.7117903488|-1039.1402874756|-1039.1402874756|-1039.1402874756|-1039.1402874756|-1039.1402874756|-1039.1402874756||-1039.1402874756|-1073.352935791|-1073.352935791|-1101.5649108887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1259.7794278443|1228.6765981582|1204.2984269358|1182.4560022594|1177.9916694424|1177.9916694424|1177.9916694424|1177.9916694424|1168.2017326557|1168.2017326557|1164.5241487516||1136.1179303078|1104.6409824058|1099.4672414643|1066.8397341683|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985|1045.0698496985||1045.0698496985|1045.0698496985|1045.0698496985|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1196.4696363077|-1228.2024279287|-1251.8837469607|-1294.2058790557||-1313.3731501227|-1352.4052253967|-1359.3824551058|-1359.3824551058|-1359.3824551058|-1359.3824551058|-1359.3824551058|-1359.3824551058|-1359.3824551058|-1359.3824551058|-1359.3824551058||-1359.3824551058|-1359.3824551058|-1359.3824551058|-1395.6965836897|-1395.7217900371|-1432.1564607726|-1451.4526742417|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1501.1904992078|-1501.1904992078|-1527.8894272881|-1564.6237844977|-1576.6983774602|-1576.6983774602|-1605.2753686155|-1605.2753686155|-1605.2753686155|-1605.2753686155|-1618.8082166475|-1644.7224406977|-1685.3705083816|-1720.5750362687|-1720.5750362687|-1738.5689625534|-1768.0910429196||1567.3702130898|1567.3702130898|1567.3702130898|1567.3702130898|1556.6608595963|1554.9231176504|1532.8523193078|1506.7631940443|1506.7631940443|1506.7631940443|1506.7631940443|1497.6824524754|1459.2666287813|1444.4790884028||1429.6045182557|1395.6083188953|1351.5187240112|1320.6721462709|1320.6721462709|1320.6721462709|-1464.5880878877|-1464.5880878877|-1464.5880878877|-1464.5880878877|-1465.4172420874|-1465.4172420874|-1465.4172420874|-1465.4172420874|-1465.4172420874|-1465.4172420874|-1492.2530717203|-1512.130122007|-1532.8145696996|-1540.2900390593|-1540.2900390593|-1565.527804901|-1594.9809133231|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195||1454.4661885195|1454.4661885195|1454.4661885195|1390.0046612348|1358.8163363763|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467||-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1556.2532639026|-1556.2532639026|-1556.2532639026|-1576.7616558899|-1576.7616558899|-1584.1368862644|-1638.0543582191|-1642.5642138869|-1642.5642138869|1517.4050004539|1517.4050004539|1517.4050004539||1517.4050004539|1517.4050004539|1517.4050004539|1517.4050004539|1517.4050004539|1508.1227487432|1508.1227487432|1508.1227487432|1508.1227487432|1508.1227487432|1508.1227487432|1508.1227487432|1506.6747175705|1475.4558426022|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|||-1692.2602886916|-1692.2602886916|-1692.2602886916|-1715.2925326825|-1809.326128165|-1870.778481978|-1873.3560891878|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1932.2633321666||-1996.9964622815|-2026.4160588935|-2046.2844447775|-2051.2045049396|-2051.2045049396|-2114.4399759204|-2116.7259111177|-2116.7259111177|-2181.4382682123|-2275.8041816594|2083.0708456042|2083.0708456042|2083.0708456042|2083.0708456042
00457|942630|/indices/szse-component|INDICES:CN|3378.3889345367|3303.618794993|3201.9780637726|3070.9702553203|2988.7008046005|2988.7008046005|2988.7008046005|2988.7008046005|2971.1891671125|2964.0993014844|2964.0993014844||2831.6765377822|2737.3588426395|2737.3588426395|2640.3488144128|-3018.3275982669|-3018.3275982669|-3018.3275982669|-3018.3275982669|-3036.6422370066|-3036.719796724|-3036.719796724|-3041.2670457307|-3050.8840113154|-3104.1899577766|-3160.84345906|-3160.84345906||-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3160.84345906|-3287.558406117|-3344.5830841621|-3492.3274367209||3023.2217909028|3023.2217909028|3023.2217909028|3023.2217909028|3023.2217909028|3023.2217909028|3023.2217909028|3023.2217909028|3014.1982691353|3014.1982691353|3014.1982691353||3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3007.0512723466|-3472.7150587952|-3472.7150587952|-3555.7839439088|-3561.9481429716|-3631.2091318391|-3699.7696272821|-3737.12807708|-3743.8863865016|-3743.8863865016|-3743.8863865016|-3743.8863865016|-3743.8863865016|-3743.8863865016|-3802.3632511693|-3904.2997441378|-3942.2154885921|-3942.2154885921|-3942.2154885921|-4023.3377254973||-4142.5441928409|3702.0755681146|3702.0755681146|3702.0755681146|3648.8716489431|3648.8716489431|3607.4250960478|3522.2695274403|3522.2695274403|3522.2695274403|3522.2695274403|3476.7985119346|3391.1177584863|3374.0296600369||3341.1657680966|3248.1148372731|3150.1142641793|3084.7474029076|3018.7943012992|2999.813234625|2975.0953122352|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3369.0880857043|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372||3055.0438864372|3055.0438864372|3055.0438864372|2895.0481930465|2795.5105926429|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262||-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3173.837333324|-3173.837333324|-3173.837333324|-3223.8775686894|-3223.8775686894|-3236.4333960915|-3325.9924095008|-3325.9924095008|-3325.9924095008|-3402.4327689115|-3419.6302412819|-3477.5008052003||3124.6939099863|3124.6939099863|3124.6939099863|3124.6939099863|3124.6939099863|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3019.5908195845|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|||-3412.5810950548|-3412.5810950548|-3412.5810950548|-3444.8578600652|-3674.6235880065|-3803.2896773205|-3834.8713835463|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3893.9188129348||-4033.4780565812|-4118.7222682717|-4292.914811426|-4366.7104273971|-4366.7104273971|-4456.0907773178|-4456.0907773178|-4456.0907773178|-4630.0797997758|-4904.5995713655|4512.492115953|4512.492115953|4512.492115953|4512.492115953
00460|28932|/indices/s-p-citic50|INDICES:CN|848.24196211506|826.84662253778|816.84678233907|799.0559315657|799.0559315657|799.0559315657|799.0559315657|799.0559315657|788.50379996558|780.89648156983|775.41607693414|753.19564171611|752.21517224641|744.51360270824|744.51360270824|730.69121750026|707.25301157798|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|705.00677373358|695.64086445116|690.0673082947|690.0673082947|690.0673082947|690.0673082947|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-788.01803523177|-808.81224156612|-825.00581297603|-856.98871119515|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159|-871.16181155159||-871.16181155159|-871.16181155159|-871.16181155159|-877.29216967632|-877.29216967632|-897.91238118333|-906.87322003226|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-938.45822516976|-944.52359423702|-965.24508449838|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-994.13416885874|-1016.3480002565|-1039.8478899001|-1039.8478899001|-1039.8478899001|-1070.2315353816||-1092.8961097339|-1123.9723688341|-1140.7781874578|-1168.0371356789|-1168.0371356789|-1168.0371356789|-1168.0371356789|-1168.0371356789|-1171.207372434|-1185.9115254692|-1202.6122425189|-1203.6307171631|-1203.6307171631|-1203.6307171631||-1209.2749938965|-1209.2749938965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1390.6606705197|1348.8329688718|1303.6519897952|1303.6519897952|1303.6519897952|1303.6519897952|1303.6519897952|1303.6519897952|1281.4694960398|1217.7544639158|1175.0330054612|1175.0330054612|1167.6238445012|1110.4437573451|1054.2402086278||1009.9596949705|998.80750477409|976.48831910663|954.1975314835|922.85282767914|894.99926952414|879.47898570163|879.47898570163|879.47898570163|879.47898570163|879.47898570163|879.47898570163|879.47898570163|879.47898570163|853.93389565264|820.65043445996|813.83396841484|813.83396841484|791.73606286002|756.83564276113|744.14570251454|724.4674574109|712.42159167617|692.34511366255|690.45177152826|669.07473244351|645.87471627838|633.74468665263|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|633.10699706512|631.16386853807|603.6426338791|581.31072750347|-656.23623551297|-656.23623551297|-656.23623551297|-656.23623551297|-656.23623551297||-656.23623551297|-656.23623551297|-656.23623551297|-674.19304624054|588.42560650819|588.42560650819|588.42560650819|587.75622470637|586.29762559052|586.29762559052|586.29762559052|586.29762559052|586.29762559052|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-657.39485123684|-662.7298375559|-680.06878595263|-680.06878595263|-680.06878595263|-681.44491337479|-681.44491337479|-681.44491337479|-681.44491337479|-681.44491337479|-701.03345255973|-701.03345255973|-701.03345255973|-736.59657367206|-767.1323183216|675.93373228213|675.93373228213|675.93373228213|647.89856090701|630.12895181617|609.55218821588|599.86798446513|596.93219383929|582.69744627977|575.07330049965|552.24145205257|536.26293383407|536.26293383407|524.03936821407|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-641.04367957357|-643.88190553516|-643.88190553516|548.97208392951|548.97208392951|532.72620124655|508.60688145776|486.14711817789|478.72622912778|475.39721062023|475.39721062023|453.55802061644|450.64946897921|420.5399898787|-510.63526624308|-510.63526624308|-510.63526624308|-510.63526624308|456.18568828947|456.18568828947|444.35185865172|433.82318977523|418.84076038123|411.97471910848|411.788596115|400.62566011205|388.09851516899|387.85588488383|387.85588488383|381.4848763656|356.40680189418|356.40680189418|356.40680189418|356.40680189418|356.40680189418|356.40680189418|356.40680189418|343.78645780668|-379.92151666106|-379.92151666106|-379.92151666106|-379.92151666106|-385.90002468362|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-399.12999165836|-409.43276186324|-410.85829271834|-410.85829271834|-410.85829271834|-410.85829271834|-425.99031866436|355.65981534043|355.65981534043|355.65981534043|355.65981534043|341.20035736339|339.58506850569|339.58506850569|332.29230668112|322.66868270288|305.0918577341|300.2314683464|300.2314683464|300.2314683464|282.40330182478|279.96922791187|254.16080594265|253.83687070225|253.83687070225|248.06206696138|247.87708008345|247.87708008345|247.87708008345|247.87708008345|229.0500949495|213.97732836592|198.76147870872|194.02886146807|192.28928824822|186.4974611622|186.4974611622|186.4974611622|180.06829604638|-211.62419030596|-211.62419030596|-211.62419030596|-211.62419030596|-211.62419030596|-217.30909620313|-223.3778045817|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683
00465|13667|/indices/mcx10|INDICES:RU|1944.3426349873|1919.8877356555|1919.8877356555|1919.8877356555|1919.8877356555|1919.8877356555|1919.8877356555|1919.8877356555|1835.3457886407|1713.3403456685|1636.5142431256|1617.2774495015|1590.9182151036|1565.4445165004|1565.4445165004||1492.3372231949|1454.4563506962|1410.6076490483|1392.6329564078|1322.6443859718|1264.6041531907|1264.6041531907|1264.6041531907|1264.6041531907|1264.6041531907|1264.6041531907|1264.6041531907|1264.6041531907|1264.6041531907|1229.6779409367|1180.5532961905|1171.1192479855|1171.1192479855|1137.5502698429|1093.4297296214|1081.7596496661|1063.0141126933|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1209.9105493951|-1239.8950494581|-1266.5723056587|-1275.5434913852|-1275.5434913852|-1297.2195108375|-1297.2195108375|-1297.2195108375|-1297.2195108375|-1308.6934912565|-1308.6934912565|-1308.6934912565|-1308.6934912565|-1308.6934912565|-1308.6934912565|-1308.6934912565|-1308.6934912565|-1311.5177178783|-1311.7211243492||-1311.7211243492|-1311.7211243492|-1311.7211243492|-1363.4890951428|-1418.2295216756|-1507.4156211435|1173.2584542023|1173.2584542023|1173.2584542023|1173.2584542023|1173.2584542023|1173.2584542023|1173.2584542023|1019.7339079896|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1257.1578463582|-1257.1578463582|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1351.2218107372|1126.9243479314|1126.9243479314|1126.9243479314|1126.9243479314|1076.0153548522|1048.6349266153|1008.8204235612|995.59044186926|984.25219723754|946.34829218659|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|945.89611222781|945.89611222781|945.89611222781|945.89611222781|945.89611222781|916.72460277916|870.057884517|845.48605647534|845.48605647534|827.43508114601|827.43508114601|786.07842810711|770.44771091762|-958.35128423058|-958.35128423058|-958.35128423058|-958.35128423058|-958.35128423058|797.39551510126|797.39551510126|769.55392926832|765.75658007353|746.05785847471|722.60873774208|721.35191576919|703.71266601308|662.33131713584|651.89193574533|651.89193574533|622.51438227345|587.42097230145|579.95326469041|579.95326469041|579.95326469041|579.95326469041|579.95326469041|579.95326469041|548.3475639301|535.84672630688|516.34466985487|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-637.91142314335|-651.42936582985|-659.71036241564|-659.71036241564|-659.71036241564|-659.71036241564|531.29285901945|531.29285901945|531.29285901945|531.29285901945|531.29285901945|527.66454669337|527.66454669337|527.66454669337|518.75228766712|501.60417895087|472.06578016026|461.07976902572|456.99986366686|456.99986366686|431.42648934718|430.95165686471|398.14239814395|394.82438706314|394.82438706314|389.96356887558|389.96356887558|389.96356887558|389.96356887558|389.96356887558|358.50008561588|337.01008624475|311.81731689683|300.65033942584|285.78094388516|270.19771556359|261.74100121722|261.74100121722|245.73223123799|-309.44244909224|-309.44244909224|-309.44244909224|-309.44244909224|-309.44244909224|-315.10162427621|-327.26901496999|-341.18018253683|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798
00466|19689|/indices/rts-standard|INDICES:RU|8658.6710507037|8400.0500823791|8256.7561008088|8256.7561008088|8256.7561008088|8256.7561008088|8256.7561008088|8256.7561008088|8142.444115916|7736.9107798372|7446.0014932404|7446.0014932404|7392.377689972|7057.1787701077|6793.4739426978||6523.0942842042|6440.9841276314|6321.4980161616|6194.4754161779|5956.8303235309|5766.3255764927|5615.2127475795|5615.2127475795|5615.2127475795|5615.2127475795|5615.2127475795|5615.2127475795|5615.2127475795|5615.2127475795|5428.6981103748|5227.6429199477|5216.0837462944|5216.0837462944|5077.2693480962|4821.1077880323|4745.0120984647|4650.8935968184|4586.7484734614|4443.9526224224|4434.6362417107|4310.9745133591|4143.3437518226|4059.9248338393|3969.6591849517|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3944.1249374012|3792.1876745864|3670.375492379|-4155.9495118339|-4155.9495118339|-4155.9495118339|-4155.9495118339|-4155.9495118339||-4155.9495118339|-4155.9495118339|-4155.9495118339|-4263.7293431184|-4487.4948566116|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4305.7854763832|-4328.5433515803|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4563.6510291612|-4563.6510291612|-4563.6510291612|-4777.5178671452|-4971.8229529695|4331.1619176917|4331.1619176917|4331.1619176917|4144.2906670099|4030.2007845249|3899.7473994721|3846.8992643874|3824.0597566544|3720.6636185049|3671.1567603613|3525.0902344943|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4306.879488586|-4345.801158085|-4345.801158085|3730.7469306049|3730.7469306049|3647.3121277555|3490.1573554922|3340.9687033681|3307.7234724923|3272.4465884598|3272.4465884598|3103.3824127418|3076.6053772218|-3583.9474056122|-3583.9474056122|-3583.9474056122|-3583.9474056122|-3596.8482322557|3114.5170508658|3114.5170508658|3027.9715685619|2974.1068101208|2877.5642074259|2850.3794905649|2850.3794905649|2781.0433467214|2708.5830885801|2708.5830885801|2708.5830885801|2667.7868600326|2526.3777339283|2526.3777339283|2526.3777339283|2526.3777339283|2526.3777339283|2526.3777339283|2526.3777339283|2435.1196826633|-2720.0053153187|-2720.0053153187|-2720.0053153187|-2720.0053153187|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2823.9564291215|-2900.9382343865|-2900.9382343865|-2900.9382343865|-2900.9382343865|-2900.9382343865|-3004.9957568487|2503.9098934844|2503.9098934844|2503.9098934844|2503.9098934844|2399.3276160244|2386.6853329463|2386.6853329463|2333.3058468283|2266.8782141408|2144.7450670358|2105.4973928456|2105.4973928456|2105.4973928456|1974.6914797894|1953.6112063849|1769.9212378886|1760.6563729419|1760.6563729419|1713.3721119711|1696.3429265931|1696.3429265931|1684.614780703|1684.614780703|1554.8274649413|1452.3694516058|1354.8849483988|1320.2372297204|1295.8235454467|1251.0612010647|1251.0612010647|1251.0612010647|1206.134665137|-1396.6975754404|-1396.6975754404|-1396.6975754404|-1396.6975754404|-1396.6975754404|-1433.952831761|-1470.5370446535|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|2161.7088158181|2077.3091795765|2007.727457559|1927.7371191844|1901.823367841|1901.823367841|1901.823367841|1901.823367841|1872.4831582782|1858.9822945493|1858.9822945493|1858.9822945493|1838.3892763873|1826.2247385206|1811.2397268284|1778.3359862576|1778.3359862576|1778.3359862576|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1767.3216441067|1718.0885496042|1698.9480987525|1698.9480987525|1698.9480987525|1698.9480987525|1698.9480987525|1681.5517679824|1634.6831235503|1578.9845849777|1527.2617418264|1495.6800638486|1495.6800638486|1495.6800638486|1472.1173683062|1449.4587241162|1443.3396359538|1428.2204328941|1428.2204328941|1428.2204328941|1428.2204328941|1428.2204328941|1402.897115777|1402.897115777|1402.897115777|1402.897115777|1402.897115777|1402.897115777|1402.897115777|1390.7156877232|1388.7285162019|1388.7285162019|1374.4149312657|1374.4149312657|1374.4149312657|1374.4149312657|1374.4149312657|1374.4149312657|1374.4149312657|1374.4149312657|1362.7726599024|1355.6332681154|1355.6332681154|1355.6332681154|1311.5653052302|1294.4303494528|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1470.6066563595|-1524.2501802432|-1542.3390742394|-1586.9645651814|-1653.4421547413|1386.4563986295|1386.4563986295|1386.4563986295|1386.4563986295|1386.4563986295|1386.4563986295|1382.7155494329|1382.7155494329|1338.2047473218|1338.2047473218|1338.2047473218|1331.1407864123|1327.5641713175|1305.2502090702|1213.6213667403|1213.0114795378|1185.1111165872|1184.7218244198|1183.9064379404|1161.1697875388|1161.1697875388|1161.1697875388|1161.1697875388|1161.1697875388|1161.1697875388|1161.1697875388|1110.1141356768|1051.3921553286|1051.3921553286|1051.3921553286|1051.3921553286|1051.3921553286|1009.0337700987|1009.0337700987|1009.0337700987|1009.0337700987|1009.0337700987|1009.0337700987|1009.0337700987|957.69701397682|947.95047302633|947.95047302633|947.95047302633|903.50018311024|903.50018311024|-1025.7504552762|-1025.7504552762|-1025.7504552762|-1025.7504552762|-1025.7504552762|-1025.7504552762|-1055.113861711|-1067.4324107434|-1067.4324107434|-1072.9812217782|-1072.9812217782|-1072.9812217782|-1097.2163348805|-1131.207050285|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1175.5263768791|-1177.0364928377|-1213.044979428|-1271.0611126673|-1287.1201558392|-1288.7927420884|-1288.7927420884|-1288.7927420884|-1288.7927420884|-1288.7927420884|-1288.7927420884|-1362.9075036876|-1372.9540633353|-1372.9540633353|-1372.9540633353|-1411.6411657502|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1475.5749960314|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1637.6901394293|-1747.6957020678|-1819.8274524386|-1893.308823022|-1912.5232480946|-1912.5232480946|-2020.9852970907|-2048.7724885752|-2091.5466615679|1638.619115523|1638.619115523|1638.619115523
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2754.4569727341|2630.4898709632|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2575.0828269616|2529.311749263|2529.311749263|2446.2864244199|2416.8905149804|2365.4421520615|2319.283462143|2283.5937665305|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2245.6587768538|2178.9925401457|2109.6089801532|2067.1422207866|2042.5733518136|2042.5733518136|2042.5733518136|2022.7310245845|1949.1072256669|1921.7631419085|1895.7505504712|1853.3189777914|1851.2126790466|-2056.5454426812|-2056.5454426812|-2056.5454426812|-2056.5454426812|-2056.5454426812|-2056.5454426812|-2056.5454426812|-2085.3888504292|-2118.1375817486|1863.0306201729|1863.0306201729|1863.0306201729|1863.0306201729|1863.0306201729|1863.0306201729|1863.0306201729|1863.0306201729|1863.0306201729|1812.6351441049|1774.5301853444|1752.7797330197|1752.7797330197|1752.7797330197|1752.7797330197|1752.7797330197|1752.7797330197|1745.6624312198|1707.0460184812|1707.0460184812|1685.5422835465|1685.5422835465|1685.5422835465|1685.5422835465|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1855.9214573255|-1855.9214573255|-1855.9214573255|-1855.9214573255|-1855.9214573255|1660.3345572997|1660.3345572997|1660.3345572997|1660.3345572997|1612.7962569715|1566.0969424249|1554.2614893189|1554.2614893189|1554.2614893189|1553.5255290392|1515.3709767869|1515.3709767869|1490.0289024303|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1733.2453701888|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1402.7828655132|1345.6726731071|1286.7846527904|1247.8623556395|1241.9848181693|1238.992968214|1238.992968214|1191.0627299817|1136.0880715617|1128.6023128572|1116.4836421612|1106.1578839226|1093.5442959383|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1260.308789767|-1260.308789767|-1335.8503290163|-1374.0858758275|-1377.0521097519|1209.7975865767|1209.7975865767|1209.7975865767|1209.7975865767|1208.5617986703|1193.9447638221|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1526484635|1172.1526484635|1172.1526484635|1172.1526484635|1172.1526484635|1167.2046435836|1126.1556383242|1107.0607624175|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|985.54626842107|985.54626842107|949.43392155068|-1216.0751594728|-1216.0751594728|-1216.0751594728|-1225.5823779841|-1261.1271654521|-1324.8186120449|-1324.8186120449|-1324.8186120449|-1324.8186120449|-1324.8186120449|-1389.8834391102|-1393.2573262067|-1393.2573262067|-1421.5410971989|-1421.5410971989|-1466.8823402579|-1528.6432037569
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|21125.423720622|20779.020519769|20779.020519769|20249.688515436|20249.688515436|20074.437109165|19604.168511051|18969.020350821|18542.505901954|18440.488871094|18354.227109375|18098.619422744|18021.107155297|18021.107155297|17771.653783663|17437.953531327|17113.945815507|17113.945815507|17113.945815507|17113.945815507|17113.945815507|16894.005475012|16894.005475012|16894.005475012|16894.005475012|16894.005475012|16894.005475012|16894.005475012|16894.005475012|16759.94440395|16759.94440395|16289.494216194|15969.271025806|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15860.034450642|15771.043161304|15502.580292074|15106.834547617|15063.989327149|15063.989327149|15063.989327149|14780.243892145|14678.726232158|14491.517753613|14175.369715386|13906.405640793|13672.744657305|13458.205326693|13403.339468895|13232.165136897|13232.165136897|13173.800238914|12950.072585338|12484.446915567|12342.863706099|12164.036767627|11947.246799099|-13074.091877589|-13074.091877589|-13074.091877589|-13074.091877589|-13074.091877589|-13074.091877589|-13074.091877589|-13230.318883085|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|11698.47524242|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11509.891034085|11509.891034085|11509.891034085|11509.891034085|11407.873392907|11097.437016425|10554.124625455|10304.777795644|10095.797214344|10018.429739028|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9943.4507665133|9431.467485796|9429.8582415963|9294.4424798119|9125.0083543048|8912.2819605123|8692.4245090762|8383.2031950526|8383.2031950526|8383.2031950526|8306.4982332182|7758.409332482|7675.0521331388|7675.0521331388|7675.0521331388|7675.0521331388|7302.3518167688|-8266.0206671923|-8266.0206671923|-8266.0206671923|-8266.0206671923|-8320.1041860304|-8320.1041860304|-8320.1041860304|-8732.1548518828|-9028.8441767881|-9283.3324512056|-9296.2418469503|-9296.2418469503|-9358.3459757782|-9375.7791929219|-9422.6490272917|-9640.9265993345|-9755.1181507363|-9830.0310724327|-10062.492613295|-10062.492613295|-10200.210234551|-10200.210234551|-10200.210234551|-10200.210234551|-10200.210234551|-10200.210234551|-10286.986757705|-10286.986757705|-10286.986757705|-10574.368641374|-10874.709677482|-11156.915754927|-11627.4178961|-11938.342041674|-11943.462736935|-11943.462736935|-11943.462736935|-11943.462736935|-11943.462736935|-11943.462736935|-12263.447474633|-12660.681221814|-12869.217687867|-12972.683596614|-12972.683596614|-13082.606167025|-13082.606167025|-13082.606167025|-13082.606167025|-13082.606167025|-13082.606167025|-13082.606167025|-13125.256637049|-13125.256637049|-13345.912485176|-13669.402707053|-14037.175533878|-14454.645395715|-14773.087078447|-14773.087078447|-14773.087078447|-15015.930575445|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15455.247988616|-15455.247988616|-15455.247988616|-17030.46434499|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17400.891094387|-18271.412359648|-18453.669657422
00486|50647|/indices/px|INDICES:CZ|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1464.449798848|1428.0892781821|1428.0892781821|1421.9991884858|1414.4045955506|1403.0816600282|1403.0816600282|1373.7462780696|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|-1474.8003513244|1332.7638363039|1332.7638363039|1326.4431894262|1292.564650849|1260.0996730896|1240.2551909655|1214.4056700832|1202.0841199166|1186.0546075245|1170.1105950034|1149.6118291921|1131.4464660294|1116.7627766538|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1235.4704403252|-1254.5116369824|-1275.0573296657|-1283.1790337961|-1283.1790337961|-1283.1790337961|-1283.1790337961|-1283.1790337961|-1322.1211879961|1149.2820472461|1112.0467503581|1070.0240856844|1053.8601494583|1023.0002230309|1003.4169280422|981.95213141841|972.66931387135|972.66931387135|962.53813601808|940.07957677449|940.07957677449|940.07957677449|940.07957677449|940.07957677449|930.64398775724|896.1710642778|871.44006802893|852.96673072551|829.58524686732|823.54228000776|823.54228000776|808.33030976339|800.23368294023|793.14295866514|789.42549199556|770.52281432123|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-835.10837106665|-875.99692878178|778.53551319946|778.53551319946|778.53551319946|778.53551319946|752.62279583468|738.80312004635|733.69579504239|733.69579504239|723.05644436134|700.35160891494|687.80734662967|679.44708029381|654.34674842216|641.54083090201|640.87315019386|619.74242436905|616.73598774295|606.88998570289|593.17775646675|582.97847710908|582.97847710908|582.97847710908|582.97847710908|582.97847710908|582.97847710908|582.97847710908|579.17046937232|579.17046937232|579.17046937232|579.17046937232|579.17046937232|579.17046937232|579.17046937232|578.56716377741|578.10799908644|557.33109246367|539.1234821862|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|526.60173544413|514.73523176518|508.44470467398|500.54969898672|496.49407743316|479.63235064459|472.05813822164|465.66561167198|465.66561167198|456.21180600543|448.66867605204|442.1669685324|442.1669685324|442.1669685324|442.1669685324|442.1669685324|435.46885765482|428.95430086375|427.53278945079|427.53278945079|427.53278945079|418.24752959267|412.26949224489|409.00859280354|409.00859280354|409.00859280354|409.00859280354|409.00859280354|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|396.00254637545|-456.08170871031|-456.08170871031|-456.08170871031|-456.08170871031|-456.08170871031|-456.08170871031|-456.08170871031|-480.40746497327|424.5157293445|424.5157293445|424.5157293445|424.5157293445|424.5157293445|424.5157293445|420.95079444582|408.05088407391|402.30099552863|399.6677575508|394.18084816571|389.35873717954|389.35873717954|389.35873717954|389.35873717954|379.82081264578|372.75520422474|372.75520422474|372.75520422474|372.75520422474|372.75520422474|366.57244812134|360.03051011963|357.42433500424|357.42433500424|357.42433500424|357.42433500424|357.42433500424|357.42433500424|357.42433500424|357.42433500424|341.26593897227|336.76772183713|326.19189484182|-379.38808918196|-379.38808918196|-379.38808918196|-379.38808918196|-379.38808918196|-379.38808918196|-393.87009875198|-409.49454230092|-416.97785243707|-416.97785243707|-416.97785243707|-416.97785243707|-430.65315818475|-434.448344945|-434.448344945|-452.94815799825|-464.01462610157|-469.98293111491
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1703.2717502898|1703.2717502898|1703.2717502898|1703.2717502898|1703.2717502898|1703.2717502898|1703.2717502898|1703.2717502898|1702.6413612703|1676.4000680389|1676.4000680389|1676.4000680389|1660.5522742208|1637.8197401824|1623.37637147|1584.7420769697|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1660.0950655376|-1731.2028438157|1513.6875803949|1513.6875803949|1482.4557032057|1415.9524292889|1368.2565579881|1351.9416602971|1312.6241293883|1287.5234467161|1263.048797675|1243.5825263881|1231.7828038426|1202.9759900009|1191.697165268|1163.8046370273|1144.1425075243|1144.1425075243|1124.7710736273|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1269.9000338608|-1294.2883677013|1188.4890532486|1135.6667445492|1117.1797107405|1067.9068590476|1028.5648789222|998.45758573821|983.87955625643|970.43732704708|970.19807714432|958.3067488561|929.10818693686|929.10818693686|929.10818693686|929.10818693686|929.10818693686|904.66354266856|870.21892178559|840.91100494623|828.33057692051|809.13064338805|809.13064338805|809.13064338805|776.0878846076|766.35237185722|766.35237185722|766.35237185722|740.99819678472|707.30021539448|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-762.4921016005|-804.25123376618|742.34751954883|742.34751954883|742.34751954883|742.34751954883|714.04113161133|690.98292374132|689.30748099454|689.30748099454|679.16720029124|651.17913883272|640.5651523597|636.27239693613|607.12042584917|587.68659851839|585.57121311614|571.11526188794|-623.67822723055|-623.67822723055|-623.67822723055|-623.67822723055|-623.67822723055|-623.67822723055|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|565.13755062154|539.44726761768|514.33696035754|497.52436038533|492.77877607919|489.32421314029|-552.95000751702|-552.95000751702|-552.95000751702|-552.95000751702|-567.50335172247|-570.55485294739|537.62057866678|537.62057866678|524.81338235654|519.5971311123|512.15956259114|508.5195057165|491.32336979568|478.89149751332|472.90164883522|472.90164883522|460.89793494441|456.18827189303|456.18827189303|456.18827189303|456.18827189303|456.18827189303|456.18827189303|448.47363258839|438.21915697808|438.21915697808|438.21915697808|438.21915697808|433.51840429925|433.51840429925|433.51840429925|433.51840429925|433.51840429925|433.51840429925|433.51840429925|415.76433383782|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-464.52586709772|-492.1203939839|-524.03045044164|462.25983763806|462.25983763806|462.25983763806|462.25983763806|462.25983763806|459.00482380248|440.20978516845|434.375900472|434.375900472|429.02544510452|413.63577849764|413.63577849764|413.63577849764|413.63577849764|404.88919202375|400.98576239803|400.98576239803|400.98576239803|400.98576239803|400.98576239803|394.68805651377|389.95229615927|389.95229615927|372.03534242578|371.59093901258|370.16084180498|370.16084180498|370.16084180498|370.16084180498|370.16084180498|349.82539076964|344.02098099567|328.44498037605|315.98552337519|-380.01315037382|-380.01315037382|-380.01315037382|-380.01315037382|-380.01315037382|-392.34570859949|-418.36245996731|-434.59851538234|-434.59851538234|-434.59851538234|-434.59851538234|-456.01168152019|-458.34781580998|-458.34781580998|-484.65701051369|-500.82445680449|-510.58439299078
00491|945502|/indices/px-glob|INDICES:CZ|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1868.8122053764|1814.2191008088|1805.7934873896|1794.748284057|1779.2648034661|1762.8763209205|1762.8763209205|1741.2792319039|1705.3602590273|1677.6336319921|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1769.6717150627|-1780.0471114778|1653.9252362381|1653.9252362381|1635.8058722958|1607.8676155391|1573.3529129363|1546.0032230325|1511.9257748864|1496.2453067856|1476.3670522987|1454.9800404773|1435.8500219171|1413.6611164747|1395.2512635851|1366.0291478529|1344.7495387265|1344.7495387265|1337.6494915429|1294.5716125108|-1426.4738781832|-1426.4738781832|-1426.4738781832|-1426.4738781832|-1444.1320882266|-1470.2912281294|-1472.3046195872|-1472.3046195872|-1472.3046195872|-1472.3046195872|-1472.3046195872|-1489.8454528153|1399.3140253276|1346.4544739425|1301.6550158064|1270.966686942|1245.7741020275|1224.6823179538|1204.6080456105|1192.2235777515|1192.2235777515|1189.3927949951|1150.1975337186|1145.3675026804|1145.3675026804|1145.3675026804|1145.3675026804|1135.2805897295|1102.2728666265|1073.042164904|1055.5079162454|1028.6421305179|1021.1538588087|1021.1538588087|1011.1987998265|994.67640084889|991.2571039163|987.28565745475|967.13966279694|943.69406367086|926.11006938907|923.88845066404|923.88845066404|923.88845066404|918.19680081551|918.19680081551|918.19680081551|918.19680081551|918.19680081551|916.07424482974|905.80470630496|-995.95800884506|-995.95800884506|-995.95800884506|-995.95800884506|-998.62004373626|-1040.6611461436|976.26735119287|976.26735119287|976.26735119287|976.26735119287|948.94147284234|930.80168260693|926.75082682533|926.75082682533|910.1675548439|886.63615034739|880.63463252032|866.06072789258|836.48413532119|818.07681770171|815.31868362256|794.20965660753|788.8662932575|776.46808869974|762.81452536733|750.29523470382|750.29523470382|750.29523470382|750.29523470382|750.29523470382|750.29523470382|750.29523470382|743.22495833249|743.22495833249|743.22495833249|743.22495833249|743.22495833249|743.22495833249|743.22495833249|743.22495833249|735.6110749864|713.24564972447|692.30074226113|672.67306594553|-713.55365707732|-713.55365707732|-713.55365707732|-713.55365707732|-713.55365707732|-713.55365707732|-720.30407833895|682.19125143882|682.19125143882|680.76800968246|665.55892067039|662.24880345756|651.53201604876|647.50778204637|630.95867927027|614.44295594374|611.09808577039|611.09808577039|594.55898283299|585.64884607854|577.09801023259|577.09801023259|577.09801023259|577.09801023259|577.09801023259|571.70887584437|566.32651243992|563.17343920929|563.17343920929|563.17343920929|551.99270819804|547.73080316276|538.32177006128|538.32177006128|538.32177006128|529.52971602946|529.4274676803|520.06940243015|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|517.634950463|-559.55206293553|-559.55206293553|-559.55206293553|-559.55206293553|-559.55206293553|-559.55206293553|-559.55206293553|-580.64674541122|545.63027523966|545.63027523966|545.63027523966|545.63027523966|545.63027523966|545.63027523966|542.65027055709|527.55584939286|522.10097157475|521.36772110194|517.09195573826|509.1753127757|509.1753127757|509.1753127757|509.1753127757|498.8392418428|489.18811898215|489.18811898215|489.18811898215|489.18811898215|489.18811898215|481.73682260495|471.70839674656|471.70839674656|467.75356067809|467.75356067809|467.75356067809|467.75356067809|467.75356067809|467.75356067809|467.75356067809|450.52061890665|445.89515483714|433.97238612547|425.35820680607|-461.93333275613|-461.93333275613|-461.93333275613|-461.93333275613|-461.93333275613|-473.25369085534|-490.55965650593|-501.14748284477|-501.14748284477|-501.14748284477|-501.14748284477|-516.40275973367|-519.93180624701|-519.93180624701|-538.86311601773|-550.3034713972|-554.28161454072
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|34129.506648993|34129.506648993|34129.506648993|34129.506648993|34129.506648993|34129.506648993|34129.506648993|34129.506648993|33284.396276659|32728.008728333|32728.008728333|32728.008728333|32728.008728333|31731.509698148|31076.788553498|29828.709503886|29336.788337651|29030.653708502|28986.948565002|28405.72062778|27403.245141977|27017.165292776|27017.165292776|27017.165292776|27017.165292776|27017.165292776|27017.165292776|27017.165292776|27017.165292776|27017.165292776|26349.628103084|25231.197892316|24640.497658128|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28601.432321263|-28956.869245848|-29007.47437759|-29007.47437759|-29196.304863989|-29753.338737766|24836.029911149|24836.029911149|24836.029911149|24836.029911149|24836.029911149|24488.366567943|23970.518408826|23274.576009806|23172.487136768|23172.487136768|23172.487136768|23172.487136768|23172.487136768|23172.487136768|23172.487136768|22686.485707521|22178.206341689|21968.248569987|21968.248569987|21261.109522208|20891.177246898|20685.473536851|20685.473536851|20685.473536851|20685.473536851|20685.473536851|20685.473536851|19613.748374279|19517.609304754|19057.907490861|19057.907490861|19057.907490861|19057.907490861|18400.452767624|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-22760.55487714|-23989.449863489|-24179.280267047|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20596.130685323|20536.422983692|19646.747759658|19078.719732953|18531.78362093|18531.78362093|17986.981801033|17117.868667815|16408.409630905|16071.566256561|15822.518062846|15509.970593753|15509.970593753|15509.970593753|14994.74510417|14517.502886378|14517.502886378|14517.502886378|13907.447651532|13526.608501702|12923.398335224|12479.775928027|12083.522981294|12083.522981294|12083.522981294|12083.522981294|11838.481339968|11838.481339968|11838.481339968|11838.481339968|11838.481339968|11838.481339968|11457.923711076|11174.036640707|11174.036640707|11174.036640707|10882.429600786|10378.199556429|10278.055062699|9998.2278474429|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9963.5418703404|9909.4909670449|9454.4344078277|9344.4271198085|8898.474577565|-11120.258986865|-11120.258986865|-11120.258986865|-11120.258986865|-11120.258986865|-11120.258986865|-11120.258986865|-11120.258986865|-11120.258986865|-11335.795045513|-11335.795045513|-11594.772272792|-12008.849731226|-12008.849731226|-12008.849731226|-12008.849731226|-12008.849731226|-12096.893321298|-12096.893321298|-12096.893321298|-12422.49257922|-13091.047310245|-13185.330344716|-13370.81524039|-13370.81524039|-13767.683600434|-14382.704000482|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11701.192200341|11619.658000379|11373.27059537|11373.27059537|11373.27059537|11373.27059537|11373.27059537|11373.27059537|11373.27059537|11373.27059537|10990.189550411|10515.017963471|10515.017963471|10466.908848301|10360.398720334|10271.831911483|-13021.436069991|-13021.436069991|-13021.436069991|-13021.436069991|-13021.436069991|-13021.436069991|-13021.436069991|-13021.436069991|-13151.040077768|-13667.988975298|-14783.321083664|-15180.523426294|-15262.414918104|-15851.516575671|-16264.351750746|-16315.890834162|-16474.762461127|-16474.762461127|-16474.762461127|-17093.902734586|-17298.497461302
00499|17937|/indices/tag-along-index|INDICES:BR|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5181.6273917122|5042.5859636646|4926.7204841587|4926.7204841587|4926.7204841587|4784.4053556625|4603.8150327674|4485.8295285957|4313.7943926671|4251.9098666353|4164.9671261225|4137.4027095806|4125.4169917649|3961.6117074297|3846.4963524393|3763.0456433353|3684.355917725|3601.5718487949|3601.5718487949|3601.5718487949|3601.5718487949|3601.5718487949|3601.5718487949|3545.1974806489|3409.8656903043|3371.5056471046|3201.5201905763|-3851.1901855469|-3851.1901855469|-3851.1901855469|-3851.1901855469|-3851.1901855469|-3851.1901855469|-3851.1901855469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|11079.781430308|11079.781430308|11079.781430308|11079.781430308|11079.781430308|11079.781430308|11079.781430308|11079.781430308|10817.256710759|10791.96262715|10791.96262715|10791.96262715|10743.839768014|10453.968557342|10174.162220831|9683.1564823473|9476.3535567747|9326.5403560518|9251.0190154048|9140.6427102588|8852.683252284|8763.0320232468|8763.0320232468|8763.0320232468|8763.0320232468|8763.0320232468|8763.0320232468|8763.0320232468|8763.0320232468|8763.0320232468|8556.1236347707|8250.0401497452|8037.3390986753|7672.5460471392|7472.3935028977|7401.5801290877|7344.5146508093|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8570.1619372894|-8647.4500041062|-8674.0631791125|-8674.0631791125|-8674.0631791125|-8829.7373810886|7794.4765628312|7794.4765628312|7794.4765628312|7794.4765628312|7794.4765628312|7689.2496748472|7514.1504904986|7271.2971216044|7135.6748345517|7057.421569431|7057.421569431|7057.421569431|7057.421569431|7057.421569431|7057.421569431|6869.3699133001|6746.8143079637|6576.4374472166|6513.7638031139|6326.6863166109|6280.7412252708|6204.5080183131|6176.5787031622|6176.5787031622|6176.5787031622|6176.5787031622|6176.5787031622|5871.7277474372|5802.5478660761|5622.5432018901|5562.1071655116|5518.2601785347|5518.2601785347|5372.3564700733|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6370.8009863759|-6592.9299425444|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5397.6978169378|5272.5218528042|5035.5260170047|4949.2477391632|4769.6151637403|4558.2802763347|4403.2368738789|4340.8263713671|4306.114425217|4286.5598197072|4286.5598197072|4286.5598197072|4222.9526696834|4088.0432269641|4088.0432269641|4088.0432269641|4038.3689392483|4015.5314602759|3839.2449981798|3754.7009989541|3626.9817957129|3549.2710800661|3549.2710800661|3549.2710800661|3466.2312266576|3410.9497760389|3404.2921387631|3404.2921387631|3404.2921387631|3404.2921387631|3345.1835938514|3317.7830341406|3317.7830341406|3317.7830341406|3227.0495762369|3107.5611068431|3086.8712547823|3054.8455055785|3054.8455055785|2998.8272137721|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2965.782310516|2897.6992849049|2868.1958200332|2738.0886715647|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3271.3209440158|-3271.3209440158|-3287.8715784203|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3395.0787839992|-3528.6936982587|-3534.6615668841|-3534.6615668841|-3534.6615668841|-3534.6615668841|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3020.7881526443|2990.9745551799|2990.9745551799|2990.9745551799|2990.9745551799|2990.9745551799|2955.7405403692|2809.8717728277|2775.25744897|2775.25744897|2775.25744897|2775.25744897|2775.25744897|2775.25744897|2750.4087893287|2620.9386260553|2580.7617661683|2580.7617661683|2575.7607677478|2569.3907650628|2569.3907650628|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3219.3144231786|-3268.8733798122|-3476.6092430856|-3538.4212808373|-3543.6381337645|-3651.8328981932|-3676.7554391817|-3693.5358693816|-3711.7927303025|-3719.1358411455|-3719.1358411455|-3726.2200884147|-3726.2200884147
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-569.61999511719|-540.33001708984|-555.71002197266|-539.78002929688|-540.71997070312|-546.84002685547|-523.5|-563.57000732422|-556.40002441406|-551.54998779297|-532.67999267578|-541.5|-550.98999023438|-533.38000488281|-521.90997314453|-510.07998657227|-475.73001098633|-475.20999145508|-471.39001464844|-465.61999511719|-468.95999145508|-456.94000244141|428.04998779297|-433.45001220703|-433.45001220703|407.07000732422|-413.44000244141|-413.44000244141|-419.01000976562|-444.95001220703|-441.85998535156|-422.80999755859|-416.20001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|685.09002685547|-694.75|-694.75|687.55999755859|-692.21002197266|687.66998291016|-713.78002929688|691.46997070312|-692.58001708984|-692.58001708984|671.34002685547|-683.36999511719|-683.36999511719|-667.30999755859|-640.27001953125|-635.28997802734|-593.05999755859|583.03002929688|-586.35998535156|-586.35998535156|561.42999267578|-561.65997314453|553.86999511719|-556.72998046875|-556.72998046875|535.51000976562|-554.28002929688|-554.28002929688|-555.69000244141|-576.22998046875|-557.27001953125|-551.65002441406|-537.65002441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|17705.038692402|17528.876978467|17528.876978467|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|17283.320795003|16628.128682816|16235.531435767|16220.449604825|16220.449604825|15687.176318729|15294.728136261|15168.069999492|14692.044953862|14573.177004971|14573.177004971|14573.177004971|14573.177004971|14573.177004971|14573.177004971|14573.177004971|14370.099178701|13910.44228406|13685.097763539|13482.76699656|13482.76699656|13482.76699656|13456.527131594|13373.213468698|13012.665138831|12924.0961395|12762.615122448|12454.617822685|12253.37670046|12253.37670046|12179.637848602|-13215.866132392|-13215.866132392|-13215.866132392|-13215.866132392|-13215.866132392|-13215.866132392|-13215.866132392|-13215.866132392|-13571.853916633|-13712.423785408|-13951.866217728|12736.833028794|12736.833028794|12736.833028794|12736.833028794|12555.81387965|12513.55725126|12455.31453482|12170.886266988|12057.474875723|12057.474875723|12057.474875723|12057.474875723|12057.474875723|11812.147377106|11578.438274909|11335.626132278|11335.277354006|11092.220931535|11071.435041115|10976.509691951|10846.44929965|10493.602140671|10276.502595537|10209.613471535|10209.613471535|10022.555821236|10012.971474551|9893.807063737|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9582.4650951763|9252.0906142543|9252.0906142543|9252.0906142543|9252.0906142543|9154.9715518861|9154.9715518861|9070.8549469742|8818.311106447|8754.8308083786|8664.3596981117|8480.8087900025|8300.7150618084|8062.1540508808|7914.9136806662|7848.5145417832|7848.5145417832|7848.5145417832|7848.5145417832|7848.5145417832|7848.5145417832|7657.8654413911|7414.5286045838|7356.7305947199|7355.2700781176|7338.6887315456|7319.1856674291|7280.2759857285|7237.135236964|7205.242087295|7115.3520479493|6927.0304601781|6910.8242906058|6796.5616032773|6683.5371709592|6672.1825771074|6548.754233724|6548.754233724|6548.754233724|6495.8636993634|6467.0858595358|6460.7477432342|6305.8181847567|6230.4639715613|6056.0753384101|5998.1664816406|5998.1664816406|5959.6411970486|5913.1817879533|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6660.4561009906|-6739.0505476307|-6739.0505476307|-6739.0505476307|-6739.0505476307|-6739.0505476307|-6803.900646456|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6837.5956823678|-6960.89456244|-7176.5946527111|-7178.2151761378|-7178.2151761378|-7178.2151761378|-7457.6162547364|-7589.979839247|6790.588063318|6790.588063318|6790.588063318|6790.588063318|6790.588063318|6790.588063318|6727.3552266034|6723.5563715732|6643.997802182|6641.0919679957|6641.0919679957|6584.351562747|6415.1902943282|6230.9518352779|6109.9340775032|6109.9340775032|6109.9340775032|6109.9340775032|6109.9340775032|5982.4175025643|5818.7006988159|5818.7006988159|5789.3351134847|5718.5300902868|5508.4967040513|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6573.0561492559|-6898.6368780794|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5858.7438225801
00506|27268|/indices/inmex|INDICES:MX|1037.8990055756|1025.736110158|1025.736110158|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|1003.241325064|966.86815523606|944.61243051403|942.38205834221|942.38205834221|911.23115328497|889.06405744228|883.15173456043|856.0746879773|849.37104454777|849.37104454777|849.37104454777|849.37104454777|849.37104454777|849.37104454777|849.37104454777|835.43615002921|809.76571194652|800.27137414088|790.10565770983|790.10565770983|790.10565770983|785.98683647447|780.02205259858|758.64896713427|755.27996334689|745.43328650414|726.60919976697|713.52647448746|713.52647448746|707.53109456398|693.73895964465|-771.06330048253|-771.06330048253|-771.06330048253|-771.06330048253|-771.06330048253|-771.06330048253|-771.06330048253|-791.69312982217|-801.40679518001|-813.77921428964|739.89131534832|739.89131534832|739.89131534832|739.89131534832|726.85035608363|723.69427382231|716.53810169167|700.57508396514|695.2863398859|695.2863398859|695.2863398859|695.2863398859|695.2863398859|679.98038348325|665.37266730343|654.23390790017|654.23390790017|638.17603536217|635.95335987507|630.40647706387|621.87163765561|601.16794917463|586.50494583314|582.62712926268|582.62712926268|571.77812521398|571.77812521398|563.04960486558|550.90732327729|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|547.92690754387|540.18768671325|522.06398606882|522.06398606882|522.06398606882|522.06398606882|514.9432936493|514.9432936493|509.19867778524|492.04467345062|487.61239148051|483.67378214631|472.40806726651|461.87952332184|448.85891792162|442.63942179525|442.63942179525|442.63942179525|442.63942179525|442.63942179525|442.63942179525|442.63942179525|432.81159882903|417.56009658575|414.12582168985|414.12582168985|414.12582168985|412.67036184126|409.86540109641|408.37488176565|406.10155828508|401.96505947148|390.37505658507|389.7133892205|381.48432033886|374.12093298556|372.78658996822|365.33953620329|365.00583365394|365.00583365394|361.37483409194|359.39967189929|359.39967189929|350.19184871406|345.45537816916|335.40319084496|332.50123417636|332.50123417636|329.76747780663|325.53939523545|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-358.63190424976|-358.63190424976|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-367.01686937938|-370.32303427935|-370.32303427935|-370.32303427935|-370.32303427935|-370.32303427935|-375.25503496859|-376.03837876555|-377.98792761924|-377.98792761924|-377.98792761924|-377.98792761924|-377.98792761924|-377.98792761924|-377.98792761924|-379.99325602984|-388.05806863016|-400.77507164419|-401.5003974459|-401.5003974459|-401.5003974459|-418.77378246756|-425.69585177602|380.10817297642|380.10817297642|380.10817297642|380.10817297642|380.10817297642|380.10817297642|376.76619831947|376.76619831947|371.5902111997|371.05046893807|371.05046893807|368.36495517858|358.88049151244|347.53721265597|342.94499057341|342.94499057341|342.94499057341|342.94499057341|342.94499057341|335.62388953687|325.13620757469|325.13620757469|322.90189784775|319.53711068641|308.35232859199|301.26370419998|292.26689857398|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-371.27908799354|-389.28010916383|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|327.7566239417
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1293.0035568465|1248.3672333017|1219.4569804155|1197.3104768289|1191.7872078698|1145.2080019625|1129.1016853934|1129.1016853934|1129.1016853934|1129.1016853934|1129.1016853934|1124.8575914623|1124.8575914623|1124.8575914623|1124.8575914623|1070.149534676|1048.2311452998|1035.493474975|1032.7082447639|1012.7552885072|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1144.5707152328|-1170.6274989403|1086.7265559999|1086.7265559999|1086.7265559999|1078.4217457073|1045.2386258727|1035.3338687048|1035.3338687048|1035.3338687048|1035.3338687048|1016.9187286282|-1139.2211061872|-1139.2211061872|-1139.2211061872|-1139.2211061872|-1139.2211061872|-1139.2211061872|-1139.2211061872|1032.6335326618|1032.6335326618|1032.6335326618|1032.6335326618|1032.6335326618|1030.3389756355|1016.341076444|1001.2146317438|1001.2146317438|975.75851959169|952.39816886923|952.39816886923|937.2429978267|923.74058203075|912.06566677462|909.85903486026|892.17891962012|886.58021215452|886.58021215452|886.58021215452|886.58021215452|860.69080918645||819.01033648755|794.48870191867|779.58816798211|779.58816798211|779.58816798211|773.8713001993|740.64345503181|740.64345503181|729.34272374411|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-812.06802767185|-816.19251437513|701.9119528593|701.9119528593|701.9119528593|701.9119528593|701.9119528593|701.9119528593|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|694.57682396148|694.57682396148|694.57682396148|694.57682396148|674.85091035867|653.66657615265|622.82949379374|605.58389799782|589.11319883872|573.27720012067|573.27720012067||573.27720012067|573.27720012067|573.27720012067|573.27720012067|573.27720012067|573.27720012067|553.92134581007|536.74314234431|525.43295587627|511.84884637294|508.01707621082|493.97064389635|475.43523794553|475.43523794553|475.43523794553|475.43523794553|475.43523794553|475.43523794553|475.43523794553|460.53971954343|455.75964640825|455.75964640825|455.75964640825|455.75964640825|449.52347796989|431.86886515697|419.62095768168|419.62095768168|408.46386011126|394.71918847829|394.71918847829|390.79076361954|376.2730659412|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|350.67815823011|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-455.69715118421|-470.63593075615|-470.63593075615|-480.2110402092|-490.18558809323|-497.26288013506|-513.53709263325|-518.48399678571|-518.48399678571|-522.04832481128|-531.24368819905|-537.57188499981|-551.31986584723|-556.77985345059|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|480.79714462962|480.79714462962|480.42794580157|466.29106065626|440.84950173558|431.70221194361|421.78080176352|420.39977051416|411.39196710232|405.23873121506|405.23873121506|396.8866511406|396.8866511406|396.8866511406|387.02573257701|373.09913313407|-414.61937654495|-414.61937654495|-414.61937654495|-414.61937654495|-415.11874832577|-422.24306556324|-423.70705085728|-423.70705085728|-423.70705085728|-429.9545132952|-433.42200181038|-433.42200181038|-433.42200181038|-433.42200181038|-441.54502547617|-461.55613521332|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.15139322196|383.37933868737|375.79315423272|373.33017231912
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|700.094103806|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|696.57197424919|671.8316430731|-717.79238355716|-717.79238355716|-717.79238355716|-717.79238355716|-717.79238355716|668.54371909466|668.54371909466|668.54371909466|668.54371909466|668.54371909466|668.54371909466|668.54371909466|668.54371909466|668.54371909466|659.14413748148|-714.43001793835|-714.43001793835|-714.43001793835|-714.43001793835|-714.43001793835|-714.43001793835|-714.43001793835|-714.43001793835|-714.43001793835|-717.93061753349|-718.37233735275|-726.94737836818|-726.94737836818|-726.94737836818|-726.94737836818|-726.94737836818|-726.94737836818|-732.84452906891|-732.84452906891|-732.84452906891|-732.84452906891|676.65946198199|676.65946198199|676.65946198199|676.65946198199|676.65946198199|676.65946198199|676.65946198199|676.65946198199|676.65946198199|676.65946198199|669.04050870178|651.06112973158|642.08729493108|642.08729493108|631.70476210875|620.26414132961|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-682.64968647898|-706.94186491372|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-727.5830285539|-746.11948919183|-775.22002230624|-783.831965137|-783.831965137|-783.831965137|-783.831965137|-785.14941181129|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|679.19646975679|668.60889082134|637.14041254455|603.73659729885|582.87434903503|582.87434903503|582.87434903503|582.87434903503|582.87434903503|582.87434903503|551.48095598619|529.76495584294|510.52800068315|510.52800068315|510.52800068315|510.52800068315|506.36381912742|506.36381912742|491.40647464896|473.87495121585|468.89274771597|457.8752528604|437.781394975|437.781394975|437.781394975|437.781394975|422.1215112207|422.1215112207|408.34057209201|395.51897061873|387.74607609166|373.14453197468|365.46781154196|352.1437622299|352.1437622299|351.82016023534|351.82016023534|351.82016023534|351.82016023534|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-380.38959863149|-387.01454393027|-397.62838322982|-399.2222641057|-399.2222641057|-411.34307692517|-412.83086273587|-412.83086273587|-412.83086273587|-422.82040948246|-429.87990579974|376.91428215269|376.91428215269|376.91428215269|376.91428215269|376.91428215269|376.91428215269|364.39640799897|356.11545299311|342.18107142735|339.82415990493|339.82415990493|339.82415990493|339.82415990493|339.82415990493|338.63564940558|338.63564940558|338.63564940558|338.63564940558|338.63564940558|338.63564940558|319.89515781155|319.89515781155|319.89515781155|303.5085171566|300.85445964177|286.43161463561|285.15289979315|282.29098749531|271.83388530295|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-319.39745373566|-326.40772379592|-327.74436822353|-327.74436822353|-327.74436822353|-330.20131609688|-330.20131609688|-362.03367024274|304.65647357469|297.24661682453|287.85508847847|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|188.92079827386|187.46314551603|187.46314551603|185.45182892758|184.25259417382|179.47621683376|179.24799936676|179.24799936676|179.24799936676|179.24799936676|179.24799936676|179.24799936676|178.696349993|178.696349993|178.696349993|176.99288968031|176.99288968031|176.99288968031|176.99288968031|176.99288968031|176.99288968031|176.99288968031|171.93487579496|170.36653425595|163.07059544878|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-177.43914099275|-181.66570441523|-184.95189844015|-185.00378275848|172.74982423382|172.74982423382|172.74982423382|169.87895796008|169.87895796008|169.87895796008|165.7949513562|162.47550340576|160.94167482503|157.38075512921|151.50209607062|151.50209607062|146.50122609599|145.32230555988|145.32230555988|145.32230555988|145.32230555988|144.9976987014|144.9976987014|144.9976987014|144.9976987014|141.67009975222|141.67009975222|141.67009975222|141.67009975222|135.42455728084|133.27672383553|131.82524741763|130.38916464507|127.37764049365|127.37764049365|127.37764049365|127.37764049365|127.37764049365|127.37764049365|127.37764049365|127.37764049365|127.37764049365|127.37764049365|123.71848886095|122.91498574925|122.91498574925|122.91498574925|122.91498574925|122.91498574925|122.91498574925|122.91498574925|122.91498574925|118.20832495902|-128.13218439968|-128.13218439968|-128.13218439968|-128.13218439968|-129.46242288916|-130.16769572726|120.11067341492|120.11067341492|120.11067341492|120.11067341492|120.11067341492|120.11067341492|120.11067341492|118.18907492608|117.61897853182|113.97386300086|110.99540558919|108.59322824594|107.73905681692|107.73905681692|107.73905681692|107.73905681692|107.73905681692|107.73905681692|104.35154926731|104.35154926731|102.85450164426|99.366426093923|99.366426093923|99.366426093923|97.512696592396|97.36342157568|97.36342157568|97.36342157568|97.36342157568|97.36342157568|97.36342157568|97.36342157568|97.36342157568|95.959532587193|95.959532587193|92.660033800494|92.116770476338|92.116770476338|86.409747567703|81.347489303296|81.347489303296|81.347489303296|81.347489303296|81.347489303296|81.347489303296|81.347489303296|81.347489303296|79.400546332139|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|76.184276918411|-84.588424360016|-84.588424360016|-85.018246610142|-85.508604004623|-86.529004788665|-88.878892395527|-89.301101769968|-89.301101769968|-89.513537066276|-89.513537066276|-89.513537066276|-89.513537066276|-92.521155720613|-95.159618145516|-98.293465674244|-98.590016534936|-98.590016534936|-98.590016534936|-98.590016534936|-98.590016534936|-98.590016534936|-98.590016534936|-98.590016534936|-100.46224295101|-102.60138327768|-103.32794033071|-103.32794033071|-104.83271319094|-106.37078716162|-110.14254434245|-113.4744887632|-116.13054734268|-118.04171542104|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|108.87620128234|107.89117379345|107.89117379345|104.13408348469|101.77453435691|100.53615245589|98.879608363667|91.27012360842|89.751800042071|87.879222743685|85.911359434851|83.913730653931|81.814704083523|80.914117547231|80.700131014935|-91.463503934239|-91.463503934239|-91.463503934239|-91.906116381061|-92.267906072816|-95.568783525052|-95.735320995718|-102.1375761545|-105.18675174054|-108.95916726122|-115.99033196779|-115.99033196779|-116.75147918432|-118.18164045247|-118.62980988478|-118.62980988478|-121.00034112903|-123.88649251695|-125.95887711573|-126.30874965509|-126.78917087803|-127.51910969572
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|131.73134566447|131.03649172408|130.86776176672|130.30584776381|129.85928156617|129.45531169842|129.0393828397|129.0393828397|129.0393828397|128.76653364025|128.5905888646|128.10787509207|-132.06024165084|-132.06024165084|-132.06024165084|-132.06024165084|-132.06024165084|-132.06024165084|-132.06024165084|-132.06024165084|-132.06024165084|-132.58047983295|-132.58047983295|-133.44111577483|-133.44111577483|-133.44111577483|-135.34402064716|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|130.13531061507|128.6931155136|127.05401048955|125.6483490235|-129.34152921835|-129.34152921835|-129.34152921835|-129.34152921835|-129.34152921835|-129.34152921835|-130.92543667396|-130.92543667396|-130.92543667396|-130.92543667396|-130.92543667396|-130.92543667396|-130.92543667396|-130.92543667396|-133.27159657566|-133.73899804319|-135.94221625025|-136.00857178033|-136.14896749193|131.08683444911|131.08683444911|131.08683444911|131.08683444911|131.08683444911|131.08683444911|128.8270455671|127.3974360148|127.3974360148|127.3974360148|127.3974360148|127.3974360148|127.3974360148|124.80214804189|123.34016459271|121.52406865011|120.84952482526|119.32107948145|119.32107948145|119.32107948145|119.32107948145|119.11805955668|119.11805955668|118.81951439932|116.19945985029|115.70458160099|115.70458160099|115.70458160099|115.70458160099|115.70458160099|115.70458160099|115.70458160099|115.70458160099|115.70458160099|-122.13645129559|-122.13645129559|-122.13645129559|-122.13645129559|-122.13645129559|-122.13645129559|-122.13645129559|-125.12161207593|-129.50790352729|-132.44100173212|123.38291666473|123.38291666473|123.38291666473|123.38291666473|123.38291666473|123.30657495354|121.76799823442|121.76799823442|119.78610157082|115.64567019221|113.05428134132|113.05428134132|113.05428134132|112.66309410917|111.48232202384|111.3200973983|111.3200973983|111.3200973983|111.3200973983|111.3200973983|111.3200973983|111.3200973983|111.3200973983|111.3200973983|111.3200973983|110.77899556639|108.42777512341|107.2864188383|104.14602101621|102.91903080124|102.91903080124|102.91903080124|102.91903080124|102.91903080124|102.47559191539|101.46176896442|100.08085955899|99.778630257746|99.778630257746|99.778630257746|99.778630257746|99.778630257746|96.758477742032|94.186083006148|93.810648361052|93.669609086607|92.392902816771|90.273228607176|-94.136689018504|-94.136689018504|-94.136689018504|-94.136689018504|-94.167120809093|-94.167120809093|-94.167120809093|-94.167120809093|-94.167120809093|-94.167120809093|-94.167120809093|90.666590266532|90.666590266532|90.666590266532|90.666590266532|90.666590266532|90.666590266532|90.666590266532|89.418989558028|-94.184361313245|-94.184361313245|-94.184361313245|-94.184361313245|-94.184361313245|-94.184361313245|-96.294847327759|-96.880382352082|-96.880382352082|-96.880382352082|-96.880382352082|-96.880382352082|-96.880382352082|-96.880382352082|-97.599873230422|-98.752633701391|-102.74959356103|-103.62621542385|-105.31579596655|-106.61033817894|-106.61033817894|-106.61033817894|-106.61033817894|-106.61033817894|-106.61033817894|-106.61033817894|-106.61033817894|-106.61033817894|-106.61033817894|-109.95759536565|-111.19336343842|-111.19336343842|-111.19336343842|106.59384304768|106.59384304768|106.59384304768|106.59384304768|106.59384304768|104.78537873964|102.65597798802|99.450528859849|98.249183400662|98.249183400662|98.249183400662|94.83631487267|92.401194094346|92.401194094346|92.046323668875|91.695356885501|90.70928842923|87.876902290589|87.876902290589|87.517667024673|85.802408873307|84.521560972783|83.040626015765|82.405141475579|80.625156432148|79.421287993321|78.423654004081|-85.532159568665|-85.532159568665|-86.657953635187|-88.169948144456|-88.202897466873|-88.202897466873|-89.416357598745|-89.416357598745|-91.015394619266|84.228772165403|84.228772165403|83.394188565265|79.317430993198|78.183622678282|78.183622678282|78.183622678282|75.314027927719|74.420585789507|71.991760852409|70.210290514178|-80.155707362664
00530|10529|/indices/ta25|INDICES:IL|775.42458791734|773.51540698492|773.51540698492|773.51540698492|773.51540698492|767.63560657093|767.63560657093|767.63560657093|767.63560657093|767.63560657093|767.63560657093|767.63560657093|767.63560657093|758.75142744756|758.75142744756|758.75142744756|758.75142744756|749.27546097147|738.08441857615|726.78488253796|712.31211788614|695.34724896772|695.34724896772|695.34724896772|693.4820351085|693.4820351085|693.4820351085|693.4820351085|681.36392640636|666.86161758083|666.86161758083|666.86161758083|656.37843441055|639.9185187734|639.9185187734|634.20478434273|634.20478434273|634.20478434273|631.26698043289|-686.8540084347|-686.8540084347|-686.8540084347|-687.00054756633|640.16706491673|640.16706491673|640.16706491673|634.62897688773|632.09974895174|632.09974895174|628.7508434262|622.6587265825|604.69021784991|602.46301904394|602.46301904394|602.18017072428|602.18017072428|602.18017072428|602.18017072428|602.18017072428|593.94412035921|593.94412035921|593.94412035921|592.27679565194|588.00534192989|577.86314033876|572.49533580717|572.49533580717|568.10476561582|562.2930996263|558.9167578313|557.80085654759|545.22875187688|525.87648470745|525.87648470745|525.87648470745|504.79934210534|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-560.65683877247|521.376500078|521.376500078|521.376500078|521.376500078|521.376500078|517.15778790134|508.78360303925|498.18904298198|496.27172811902|496.27172811902|496.27172811902|496.27172811902|496.27172811902|496.27172811902|496.27172811902|496.27172811902|490.68193179674|489.48107371404|488.43728865684|488.43728865684|488.43728865684|480.37813228039|478.14458284789|478.14458284789|478.14458284789|470.70397917886|469.16387624368|469.16387624368|469.16387624368|467.67209868547|463.60678540465|449.48032274508|437.45398535874|437.45398535874|423.75474236516|423.75474236516|421.42304985288|411.27783703543|409.34703789527|404.40671582548|392.2446853356|384.03742638743|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|374.46817695212|369.97187541935|366.71774682848|366.71774682848|365.38783383784|365.38783383784|365.38783383784|352.55594513612|330.4359731875|330.4359731875|320.57107948839|311.2078495509|295.6648411758|-344.54449771961|-344.54449771961|-344.54449771961|-344.54449771961|-344.54449771961|-344.54449771961|-344.54449771961|-353.20945235447|-362.67106237627|-364.72119723666|-373.22188113915|325.17778360597|325.17778360597|325.17778360597|325.17778360597|325.17778360597|-373.21236903584|-373.21236903584|-373.21236903584|-373.21236903584|-373.21236903584|-373.21236903584|-379.26237998791|-379.26237998791|-379.26237998791|-391.78653691419|-397.43002460409|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-415.93270448765|-428.05577293062|-437.34418970372|-438.3435451325|-440.17762312616|-440.17762312616|-440.17762312616|-440.17762312616|-446.99824051461|-446.99824051461|-448.47249671708|-452.48886523524|-474.33843646802|-474.33843646802|-474.33843646802|-477.19396046178|-477.19396046178|-477.19396046178|417.53880286844|417.53880286844|417.53880286844|417.53880286844|417.53880286844|417.53880286844|415.92424494063|391.07971049718|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-433.50552766192|-450.07556933682|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314
00531|10527|/indices/ta100|INDICES:IL|801.50272813829|796.56497048356|796.56497048356|796.56497048356|796.56497048356|790.49438998743|790.49438998743|790.49438998743|790.49438998743|790.49438998743|790.49438998743|790.49438998743|790.49438998743|778.85710215617|764.24709272778|764.24709272778|764.24709272778|759.04401429931|749.71000029025|738.34445493947|723.52664182728|711.93938339909|711.93938339909|711.93938339909|700.24004947045|700.24004947045|700.24004947045|700.24004947045|689.30779490314|676.4390654549|676.4390654549|676.4390654549|666.18842220141|651.15519765955|651.15519765955|644.96729486445|644.96729486445|644.96729486445|-703.90790678586|-703.90790678586|-703.90790678586|-703.90790678586|656.24352087289|656.24352087289|656.24352087289|656.24352087289|653.14113335378|650.66862498103|650.66862498103|649.23399873109|639.95944113568|628.71138382761|628.71138382761|628.71138382761|628.71138382761|628.71138382761|628.71138382761|628.71138382761|628.71138382761|617.19150149762|617.19150149762|617.19150149762|614.43890791402|610.27209250647|601.67329213133|601.67329213133|601.67329213133|592.55699790309|582.18110850994|579.83234536586|579.66370283165|567.88078187349|550.47505706789|550.47505706789|550.47505706789|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-591.48254681624|557.80087399066|557.80087399066|557.80087399066|557.80087399066|557.80087399066|554.20205820468|544.00671872461|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|528.65381518804|527.75478841423|526.04192997005|526.04192997005|526.04192997005|519.17551205982|518.93591208863|518.93591208863|518.93591208863|515.2304046434|515.2304046434|515.2304046434|515.2304046434|515.2304046434|500.08876204952|479.47643889834|466.56712340701|464.19406296797|455.0886073416|455.0886073416|455.0886073416|444.0428953508|438.91933169403|431.69203901334|417.89727221642|411.34529676608|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|391.94437737613|384.65651814307|380.13989960516|380.13989960516|379.09753096726|379.09753096726|379.09753096726|366.89449546764|348.60676772445|348.60676772445|339.35527766909|326.03142424387|310.73381922821|308.29146112976|-344.82567598516|-344.82567598516|-344.82567598516|-344.82567598516|-344.82567598516|-344.82567598516|-352.00684613314|-358.42594516638|-360.66383264201|326.11516423204|326.11516423204|326.11516423204|326.11516423204|326.11516423204|326.11516423204|326.11516423204|-359.35796683306|-359.35796683306|-359.35796683306|-359.35796683306|-359.35796683306|-363.23513039109|-363.23513039109|-363.23513039109|-374.81125734644|-382.00140315511|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-398.1001556626|-408.63516237902|-417.78956596397|-417.78956596397|-417.78956596397|-417.78956596397|-417.78956596397|-417.78956596397|-425.87680741326|-425.87680741326|-426.83424463289|-431.21471754729|-452.40635561081|-452.93228943079|-452.93228943079|-455.47810058824|-457.07253519979|-457.07253519979|407.50014521645|407.50014521645|407.50014521645|407.50014521645|407.50014521645|407.50014521645|407.50014521645|381.31737970828|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-415.67906452309|-430.81120592898|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|820.4088517487|808.58538662724|803.77384444296|803.77384444296|803.77384444296|791.76440693717|791.76440693717|791.76440693717|791.76440693717|791.76440693717|791.76440693717|791.76440693717|791.76440693717|772.01321365414|745.07023400265|732.65752063636|732.65752063636|732.65752063636|724.28114950264|714.60348534148|705.70560749961|705.70560749961|705.70560749961|705.70560749961|682.58729060631|682.58729060631|682.58729060631|682.58729060631|674.53533388222|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|669.27184560832|665.53885980469|665.53885980469|665.53885980469|665.53885980469|665.53885980469|665.53885980469|665.53885980469|665.53885980469|665.53885980469|644.61983771702|644.35186707925|644.35186707925|644.35186707925|644.35186707925|644.35186707925|644.35186707925|644.35186707925|622.33986682308|604.42467516816|604.42467516816|604.42467516816|595.99852009787|582.75891135549|581.78689715715|581.78689715715|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-646.19202336829|598.48962161341|598.48962161341|598.48962161341|598.48962161341|598.48962161341|596.64457943482|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|542.2378814362|514.23818626918|498.22298135269|497.26244762125|497.26244762125|497.26244762125|497.26244762125|483.34718436866|471.14964251683|458.97739956297|440.17044334851|436.66714605183|422.1951630258|409.01796474981|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|394.86565630029|382.26015813693|380.79632405715|380.79632405715|377.85863582594|377.85863582594|377.85863582594|366.57626609784|355.28743480141|355.28743480141|346.23714069189|326.1968206174|311.89481160451|306.69424393231|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|287.46142998184|-319.79491614719|-319.79491614719|-319.79491614719|-319.79491614719|-319.79491614719|-319.79491614719|-320.51658672116|-330.71064974226|-337.9284895411|-343.86347659649|-343.86347659649|-343.86347659649|-343.86347659649|-343.86347659649|-343.86347659649|-345.86579167899|-345.86579167899|-345.86579167899|-345.86579167899|-345.86579167899|-345.86579167899|-345.86579167899|-356.07088425487|-367.11818051702|-373.02736871178|-373.02736871178|-373.02736871178|-373.02736871178|-373.02736871178|-373.02736871178|-384.47365552916|-384.47365552916|-386.80293763494|-391.51438430521|-406.62598825796|-415.32763947802|-415.32763947802|-417.16681892957|-420.46812346342|-421.01015115184|379.59092824136|379.59092824136|379.59092824136|379.59092824136|379.59092824136|379.59092824136|379.59092824136|349.18269302751|-363.8623030685|-363.8623030685|-363.8623030685|-363.8623030685|-363.8623030685|-363.8623030685|-363.8623030685|-364.18683564443|-364.18683564443|-364.18683564443|-364.18683564443|-364.18683564443|-364.18683564443|-375.9114966633|-387.83833728919|-404.20093744209|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2036.1765795267|2033.2664854424|2033.2664854424|2031.5909761209|2017.6316971005|1992.8781474796|1992.8781474796|1992.8781474796|1955.845239821|1948.7618685729|1942.551544508|-2122.708199708|-2122.708199708|-2122.708199708|-2122.708199708|-2122.708199708|-2122.708199708|-2149.4129193805|-2149.9432828186|-2170.5588831173|-2170.5588831173|-2170.5588831173|-2170.5588831173|-2170.5588831173|-2191.054870339|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2041.6260290323|2031.2666598622|1987.0369435752|1945.7876711383|1934.2706588456|1934.2706588456|1934.2706588456|1895.8869272546|1881.5720564874|1860.395213405|1860.395213405|1860.395213405|1860.395213405|1860.395213405|1860.395213405|1860.395213405|1860.395213405|1848.5435910663|1842.2373112|1822.1359393108|1807.4351987235|1807.4351987235|1793.3324446538|1748.283845568|1720.637079928|1709.1995793687|1692.216855909|1692.216855909|1692.216855909|1692.216855909|1692.216855909|1692.216855909|1692.216855909|1677.8965364049|1671.6555644816|1671.6555644816|1647.4452043342|1647.4452043342|1647.4452043342|1647.4452043342|1614.3513202455|1600.1244532708|1600.1244532708|1600.1244532708|1580.2365887037|1554.7140278674|1535.4594438198|1535.4594438198|1535.4594438198|1501.9644048084|1467.7248879924|1443.1587636222|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.8986392922|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1561.1287434216|-1579.6358664428|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1620.001910279|1436.5411199104|1436.5411199104|1414.9672993036|1365.0581483148|1325.4778782816|1274.0216171445|1259.6228682581|1259.6228682581|1259.6228682581|1259.6228682581|1259.6228682581|1252.6476286853|1215.6012538235|1206.7702530005|1174.2004019476|1174.2004019476|1174.2004019476|1174.2004019476|1174.2004019476|1174.2004019476|1174.2004019476|1145.1482466302|1125.2940656069|1125.2940656069|1125.2940656069|1096.0079054703|1057.1426271719|1020.1429649241|995.2210718666|964.90454721832|950.93479442591|950.93479442591|950.93479442591|950.93479442591|950.93479442591|938.84945665098|938.84945665098|938.84945665098|938.25691580319|938.25691580319|938.25691580319|938.25691580319|929.5304062581|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1033.5079288003|-1043.1565657188|-1054.6884408052|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1061.2147170044|-1090.3424528944|-1107.6877372384|-1134.6063155731|-1146.1626138079|-1146.1626138079|-1163.530779665|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1055.4834595882|1024.3987146164|-1168.2872999498|-1168.2872999498|-1168.2872999498|-1168.2872999498|-1168.2872999498|-1207.3791451265|-1247.1213049149|-1290.7463894128|1156.767549647|1156.767549647|1156.767549647|1152.9100025375|1130.110648707|1113.9190042057|1111.2864232654|1111.2864232654|1111.2864232654|1111.2864232654|1111.2864232654
00538|14768|/indices/inter-10|INDICES:CL|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2281.680845701|-2318.3526459395|-2325.2850308616|-2348.5968914212|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2165.8554766812|2119.8705600277|2097.6212195837|2091.3283592327|2091.3283592327|2091.3283592327|2049.7053790736|2014.1916592571|1949.5262278421|1948.4767527682|1948.4767527682|1948.4767527682|1948.4767527682|1948.4767527682|1948.4767527682|1948.4767527682|1917.5713512745|1888.5170504613|1883.8386242895|1883.8386242895|1883.8386242895|1883.8386242895|1831.7940687635|1801.4934029556|1787.2265702328|1748.8722213198|1723.8173567403|1723.8173567403|1723.8173567403|1723.8173567403|1723.8173567403|1723.8173567403|1695.7804411372|1672.4449427349|1667.8848837463|1642.1127349011|1642.1127349011|1642.1127349011|1642.1127349011|1615.3058640285|1597.1059194593|1597.1059194593|1597.1059194593|1588.4754289023|1542.6777362152|1535.3316580188|1535.3316580188|1535.3316580188|1497.215731132|1440.6446695195|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1694.2091822197|-1723.4256959017|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1769.4229169259|1539.8605088881|1539.8605088881|1539.8605088881|1481.16831988|1417.0437454504|1382.8808671431|1382.8808671431|1382.8808671431|1382.8808671431|1382.8808671431|1382.8808671431|1382.8808671431|1348.3531444819|1342.6385239794|1290.8766124728|1283.5939129066|1283.5939129066|1283.5939129066|1283.5939129066|1283.5939129066|1283.5939129066|1267.5021476957|1240.3902464686|1240.3902464686|1240.3902464686|1214.3619315689|1158.4793760054|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1271.6539037368|-1285.0060125613|-1292.6238884687|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1308.4988138533|-1354.3569177363|-1392.2094279101|-1429.3602637254|-1429.3602637254|-1429.3602637254|-1465.6053168998|-1515.6231358565|-1552.0406736839|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1349.9228209693|1287.6642387398|-1536.4965347102|-1536.4965347102|-1536.4965347102|-1536.4965347102|-1536.4965347102|-1568.9911922669|-1618.8063282675|1462.4416489393|1462.4416489393|1462.4416489393|1452.2518294421|1450.185314506|1424.9398459788|1396.2948090629|1375.5043182899|1375.5043182899|1375.5043182899|1375.5043182899|1375.5043182899
00539|14769|/indices/igpa|INDICES:CL|9494.577622578|9494.577622578|9494.577622578|9449.5070372395|9394.1960787036|9318.3710227783|9241.8359945565|9241.8359945565|9099.0384748544|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9733.8866795884|-9825.4198783622|-9852.6690597253|-9973.3517438788|-10028.368257088|-10040.88302718|-10040.88302718|-10040.88302718|-10135.582004685|9656.2893146952|9656.2893146952|9656.2893146952|9656.2893146952|9580.4200935849|9572.4609869044|9572.4609869044|9572.4609869044|9572.4609869044|9572.4609869044|9572.4609869044|9572.4609869044|9572.4609869044|9481.2461486438|9305.9472181112|9155.1640127286|9155.1640127286|9155.1640127286|9140.520235497|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9056.5625288003|9015.6342465899|9015.6342465899|8976.2162744228|8944.8690622697|8944.8690622697|8826.0666989629|8671.1857636046|8579.4191510047|8579.4191510047|8579.4191510047|8579.4191510047|8579.4191510047|8579.4191510047|8579.4191510047|8579.4191510047|8577.0363071059|8562.5752461854|8562.5752461854|8562.5752461854|8425.3523243206|8391.3159254762|8391.3159254762|8391.3159254762|8286.9390816923|8236.7119497665|8236.7119497665|8236.7119497665|8122.1190717892|7990.5534174394|7889.4748022199|7889.4748022199|7889.4748022199|7762.7108262513|7688.4915756091|7592.077879149|7527.093395452|7452.6350769779|7378.2730510258|7298.0301424158|7192.6790265124|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7625.8983688032|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7086.7200908088|-7532.5246277432|-7532.5246277432|-7532.5246277432|-7569.8101061296|-7640.5286510936|-7640.5286510936|-7640.5286510936|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|7139.8304719662|7139.8304719662|6978.3684389034|6765.4159683562|6633.5480160555|6461.9263709211|6390.197622421|6355.2706329851|6295.6757304435|6292.2075442156|6292.2075442156|6154.4036461336|6005.5199746537|5922.6487402836|5773.0870072213|5773.0870072213|5773.0870072213|5773.0870072213|5773.0870072213|5773.0870072213|5773.0870072213|5650.6509010358|5540.1097636969|5540.1097636969|5540.1097636969|5441.6473231614|5296.7396743895|5167.7275136445|5051.2597916363|4958.0538483459|4914.7754099849|4914.7754099849|4914.7754099849|4914.7754099849|4914.7754099849|4859.6690341603|4859.6690341603|4859.6690341603|4856.2840598761|4856.2840598761|4856.2840598761|4856.2840598761|4833.8912785515|4807.7921215677|4785.8489664554|4724.2490415042|4668.9223562287|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4893.001313503|-4932.6317220345|-5012.7617820783|4762.2827896708|4762.2827896708|4762.2827896708|4762.2827896708|4762.2827896708|4762.2827896708|4700.2089047558|-4989.0976008271|-4989.0976008271|-5014.8501988357|-5105.4921914147|-5173.3552560858|-5232.964851597|-5272.0086329757|-5272.0086329757|-5309.5034072994|-5368.1160091955|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5138.141813034|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5010.2263700426|-5357.9049554274|-5357.9049554274|-5357.9049554274|-5357.9049554274|-5357.9049554274|-5376.369031421|-5491.8415127768|-5636.6206424517|-5792.6850996859|5404.9695328865|5404.9695328865|5404.9695328865|5390.2755823305|5278.9149265478|5240.4221297579|5197.674983354|5197.674983354|5197.674983354|5197.674983354|5197.674983354
00540|29193|/indices/merinvest-composite|INDICES:VN|-63.270000457764|-62.909999847412|-61.270000457764|-58.220001220703|-57.630001068115|-58.180000305176|-59.650001525879|-55.319999694824|-52.479999542236|-51.299999237061|-52.720001220703|-48.270000457764|-48.849998474121|-44.680000305176|-40.830001831055|-39.979999542236|31.579999923706|-32.229999542236|-32.229999542236|-32.709999084473|32.209999084473|-32.840000152588|-32.840000152588|-32.369998931885|-31.809999465942|-31.360000610352|-30.090000152588|-31.879999160767|-31.879999160767|-33.259998321533|-33.259998321533|-32.279998779297|-32.150001525879|-30.780000686646|-30.409999847412|29.239999771118|-33.220001220703|-33.220001220703|-34.860000610352|-34.860000610352|-34.779998779297|-33.930000305176|-34.310001373291|-34.900001525879|-34.619998931885|-35.259998321533|-35.150001525879|-36.389999389648|-37.360000610352|-36.990001678467|-38.369998931885|-37.490001678467|-38.020000457764|-38.020000457764|-40.400001525879|-40.400001525879|-41.069999694824|-41.069999694824|-41.069999694824|-40.110000610352|-39.569999694824|-39.430000305176|-39.169998168945|-38.880001068115|-38.869998931885|-39.909999847412|-39.909999847412|-39.479999542236|-38.720001220703|38.240001678467|-38.909999847412|38.400001525879|-39.259998321533|38.439998626709|-40.509998321533|-40.509998321533|-39.240001678467|-38.389999389648|-39.360000610352|-39.090000152588|-38.150001525879|-37.520000457764|-38|-37.409999847412|-35.799999237061|-33.939998626709|-34.099998474121|-36.709999084473|-36.119998931885|-33.400001525879|-33.130001068115|-33.159999847412|-32.619998931885|-33|-32.810001373291|32.459999084473|-34.209999084473|-34.209999084473|31.450000762939|-32.200000762939|-32.200000762939|-33.439998626709|-34.380001068115|-34.290000915527|-35.639999389648|-35.639999389648|34.889999389648|-35.409999847412|-35.409999847412|-36.020000457764|-36.919998168945|-35.290000915527|34.520000457764|-34.569999694824|34.520000457764|-34.549999237061|-34.549999237061|-33.599998474121|-32.159999847412|-28.340000152588|-28.190000534058|-27.909999847412|-27.420000076294|-27.469999313354|-26.719999313354|-26.629999160767|-25.840000152588|-27.389999389648|-25.639999389648|-25.879999160767|-23.450000762939|-22.579999923706|-21.219999313354|-21.229999542236|-22.25|-21.110000610352|-18.270000457764|-17.610000610352|-17.840000152588|17.469999313354|-17.60000038147|17.569999694824|-18.64999961853|-18.64999961853|-18.569999694824|-17.629999160767|-16.979999542236|-16.629999160767|-16.379999160767|-15.710000038147|-15.640000343323|-12.199999809265|-11.130000114441|-10.949999809265|10.420000076294|-10.689999580383|-10.689999580383|-10.960000038147|10.890000343323|-11.010000228882|-11.010000228882|10.689999580383|-11.180000305176|-11.180000305176|-10.819999694824|-10.449999809265|-10.760000228882|-10.939999580383|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.630000114441|-10.550000190735|-10.359999656677|-10.439999580383|-10.439999580383|-10.489999771118|-10.60000038147|-10.319999694824|9.7700004577637|-10.090000152588|-10.090000152588|-9.8100004196167|-9.5100002288818|-9.170000076294|-8.9799995422363|-9|-8.789999961853|-8.8599996566772|-8.5600004196167|-8.960000038147|-8.8199996948242|-9.079999923706|-9.170000076294|-9.1499996185303|-9.1899995803833|-9.1999998092651|-9.1099996566772|-9.1599998474121|-8.960000038147|8.4300003051758|-8.6199998855591|-8.6199998855591|-8.7299995422363|-8.7299995422363|-8.6599998474121|-8.6300001144409|-8.6300001144409|-8.8000001907349|-8.8000001907349|-9.25|-9.25|7.6199998855591|-7.7300000190735|-7.7300000190735|-8.0900001525879|-8.0900001525879|-8.4099998474121|-8.4099998474121|-8.2299995422363|-8.1599998474121|7.8099999427795|-8.0299997329712|-8.0299997329712|-8.1099996566772|-8.1099996566772|-8.5100002288818|8.4300003051758|-8.460000038147|-8.460000038147|-8.3599996566772|-8.3100004196167|-8.710000038147|-8.6499996185303|-9.2399997711182|-9.2399997711182|-8.920000076294|-8.4399995803833|-8.829999923706|-8.829999923706|-8.960000038147|-9.329999923706|-9.3199996948242|-9.1300001144409|-9.079999923706|-9.2799997329712|-9.1999998092651
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|152.11915223943|152.11915223943|152.11915223943|138.00072498175|125.63913154439|115.71904203446|104.56671081153|89.683010266529|-102.27812912375|-102.27812912375|-102.27812912375||-102.27812912375|-102.27812912375|-102.27812912375|-102.45095409315|-102.45095409315|-102.45095409315|-102.45095409315|-104.40439482708|-109.10900048879|-109.10900048879|-111.13555706505|-113.23950691757|-115.43445502981|-116.18383483604|-117.24567733189|-117.24567733189|-117.24567733189|-120.4803069577|-120.4803069577|-120.4803069577|-120.4803069577|-120.4803069577|-120.4803069577|-122.23101119995|-122.23101119995|-122.23101119995|-122.23101119995|-125.07500839233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|507.5623078513|505.64259181286|490.45410523354|490.45410523354|490.45410523354|490.45410523354|472.78124051556||444.65581391106|430.11646390237|414.55330366865|411.35431076292|411.35431076292|407.12978125948|391.54420885927|378.42349866653|378.42349866653|378.42349866653|378.42349866653|378.42349866653|378.42349866653|378.42349866653|376.38476880127|376.38476880127|369.05418070747|353.19743155322|340.37936527289|330.53744023151|330.53744023151|330.53744023151|330.53744023151|322.06993074226|317.00102710511|307.63837199505|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|-358.28417198061|307.21319120529|307.21319120529|307.21319120529|307.21319120529|307.21319120529|307.21319120529|307.21319120529|307.21319120529|307.21319120529|305.47520275251|299.58689011618|297.71487817813|287.25484816288|276.34261625845|276.14623343766|270.11582191587|260.57924915023|252.60268368211|252.60268368211|252.60268368211|251.55235277531|251.55235277531|251.55235277531|243.14934378589|243.14934378589|243.14934378589|236.99925222358|235.56085024896|232.67289549116|232.67289549116|230.64321355029|220.19913471191|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-265.95583525031|-274.49530048773|213.73274365187|213.73274365187|213.73274365187|213.73274365187|213.73274365187|213.19139248266|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|192.81942731093|188.26824846478|181.77194521396|170.84438835215|165.80250501167||165.80250501167|165.80250501167|165.80250501167|160.54409488735|160.54409488735|160.54409488735|160.54409488735|149.2870318102|149.2870318102|138.44392169042|127.10935977348|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-162.59618715114|123.96936456073|123.96936456073|123.96936456073|123.96936456073||123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|115.01652231601|110.666133567|-140.13672528136|-140.13672528136|-140.13672528136|-140.13672528136|-140.13672528136|-142.70913616671|-145.32070749616|-147.88412410259|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-153.19406273145|-160.82340147516|-168.88600224942|-174.6149994476|-174.96888739349|-181.85765337151|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|134.93147711712|124.06775045348|119.23527940062|117.39698318141|110.65108780466|110.65108780466|110.65108780466|95.452324174093|-140.17106381118|-140.17106381118|-140.17106381118|-140.17106381118|-140.17106381118|-140.17106381118|-140.20506562855|-141.67507478558|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875
00553|19157|/indices/ise-50|INDICES:TR|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|401.47296765466|396.28050584947|382.19438465157|382.19438465157|382.19438465157|381.78986939368|369.12206998332||348.75174422246|337.65081633441|325.54203795187|322.83810668217|322.83810668217|318.31457281363|305.99675231788|294.10580688898|294.10580688898|294.10580688898|294.10580688898|294.10580688898|294.10580688898|294.10580688898|293.42396677797|293.42396677797|287.46718998822|275.37797992397|265.90110596207|259.16381815543|259.16381815543|259.16381815543|259.16381815543|253.10202681874|249.08836923545|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-287.39348743842|-290.00917757937|240.72583836995|240.72583836995|240.72583836995|240.72583836995|240.72583836995|240.72583836995|240.72583836995|240.72583836995|240.72583836995|239.35037983218|234.83097148779|233.11108309299|224.61509605547|216.05009859028|215.60733220779|210.86592820179|203.05769298355|197.80248714431|197.80248714431|197.80248714431|197.12127236552|197.12127236552|197.12127236552|190.8136846021|190.8136846021|190.8136846021|186.21631086702|185.46478947925|182.72394859997|182.72394859997|180.8482682198|173.02364105314|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-206.50639206633|167.38635494138|167.38635494138|167.38635494138|167.38635494138|167.38635494138|167.38635494138|166.8715126451|157.06223386484|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|149.17948733699|145.80943098479|140.70159350957|132.89731906879|128.84571171124||128.84571171124|128.84571171124|128.84571171124|124.55467059597|124.55467059597|124.55467059597|124.55467059597|116.62027452591|116.62027452591|108.6119789349|99.692198036667|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-127.65356644089|98.466338750674|98.466338750674|98.466338750674|98.466338750674||98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|91.284824394466|87.962580388654|-110.02113735103|-110.02113735103|-110.02113735103|-110.02113735103|-110.02113735103|-111.97571237246|-113.7841230781|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-118.64787261919|-124.20429916333|-130.35477913696|-134.7892007704|-135.07300121203|-140.19555168036|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|105.3072703918|96.879188493463|92.961874594923|91.592084053088|85.965952011196|85.965952011196|85.965952011196|74.478840399945|-107.87674140443|-107.87674140443|-107.87674140443|-107.87674140443|-107.87674140443|-107.87674140443|-107.95415708213|-109.25850700436|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095
00554|19162|/indices/ise-all-shares|INDICES:TR|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|398.80280353945|391.94535205012|375.64869107966|375.64869107966|375.64869107966|372.48187456931|361.6387605756||343.6458471185|333.43870606754|321.11523845829|315.5156594284|315.5156594284|309.6485096622|297.77167136674|285.81629188861|284.34803617138|284.34803617138|284.34803617138|284.34803617138|284.34803617138|284.34803617138|284.34803617138|284.34803617138|277.4483761008|267.09152520315|257.87669873917|252.180305614|252.180305614|252.180305614|252.180305614|245.53980015596|241.15644400738|234.70602950147|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-272.8413788359|-278.88183100217|234.0788201858|234.0788201858|234.0788201858|234.0788201858|234.0788201858|234.0788201858|234.0788201858|234.0788201858|234.0788201858|232.64425590849|227.71806174755|225.47228486273|217.07865500155|208.73682800601|207.61426391944|203.12029012425|195.3342053491|194.43314990047|194.43314990047|194.43314990047|193.57295774143|193.57295774143|193.57295774143|185.6846282612|185.6846282612|185.6846282612|180.5257008485|179.83745033785|177.09950191057|177.09950191057|175.03110855461|167.76734466951|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-197.51643273284|163.44642721842|163.44642721842|163.44642721842|163.44642721842|163.44642721842|163.44642721842|162.72769765534|153.83021788771|151.77968528729|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|144.62516427921|141.39462985912|136.15458954616|129.27176209339|124.7555549307||124.7555549307|124.7555549307|124.7555549307|120.97578614691|120.97578614691|120.97578614691|120.97578614691|114.20102994799|114.20102994799|106.80891882445|98.741581032293|-120.2594521222|-120.2594521222|-120.2594521222|-120.2594521222|-120.2594521222|-120.2594521222|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-126.02802354208|-130.13382689174|-130.13382689174|-130.13382689174|-130.13382689174||-130.13382689174|-130.13382689174|-130.13382689174|-130.13382689174|-131.69591402143|99.941040745663|99.941040745663|99.941040745663|99.941040745663|99.941040745663|99.941040745663|99.941040745663|91.745600743744|88.783447525736|-107.61164054924|-107.61164054924|-107.61164054924|-107.61164054924|-107.61164054924|-109.41848500629|-110.96665460158|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-114.90276280401|-119.5908451186|-125.2526071454|-129.58377723941|-129.58377723941|-134.10252677344|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|102.59255524537|94.794505658649|90.855564504754|89.866738219937|84.264140737018|84.264140737018|84.264140737018|74.086272385343|-103.01961636665|-103.01961636665|-103.01961636665|-103.01961636665|-103.01961636665|-103.01961636665|-103.01961636665|-104.24345784853|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|-1055.7825873922|-1063.4159033363|-1063.4159033363|-1063.4159033363|-1063.4159033363|-1063.4159033363|-1101.9759867528|-1148.9679962504|-1148.9679962504|-1176.0272284998|-1203.8783911133|-1203.8783911133|-1203.8783911133|-1210.8549804688|-1210.8549804688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-10885.371924236|-11390.390408439|-11756.579837502|-12183.047258682|-12310.18879954|-12310.18879954|-12487.538683162|-12487.538683162|-12487.538683162|-12487.538683162|-12487.538683162|-12487.538683162|-12487.538683162|-12487.538683162|-12782.0360911|10979.329296319|10979.329296319|10979.329296319|10979.329296319|10979.329296319|10979.329296319|10979.329296319|10979.329296319|10979.329296319|10537.557399556|10513.633872771|10221.811236672|10180.365024254|9675.4381888414|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11358.914188882|-11367.166564744|-11367.166564744|-11367.166564744|-11727.095987736|-11776.839724448|-11776.839724448|-11776.839724448|9381.3443436603|9381.3443436603|9381.3443436603|8982.9639842754|8955.2655380837|8122.7401920549|7520.5544777172|7159.3959257622|6841.9393207253|6759.4081624988|6759.4081624988|6759.4081624988|6336.7941171862|6117.6802582451|6049.1244405848|6009.6605654936|5992.6818240727|5699.8881704107|5559.5632449007|5456.0731746727||5278.910135487|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5237.9749407766|5176.5690531198|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5913.4751270537|-6006.007926544|-6044.6702384777|5340.9602647201|5340.9602647201|5340.9602647201|5340.9602647201|5340.9602647201|5340.9602647201|5340.9602647201|5300.2688922237|5107.7521111513|5030.7667228938|4767.9375805591|4658.0468831299|4399.819317844|4313.3075918358|4313.3075918358|4159.8602420137|3951.8991295812|3851.4627101684|3834.6544519512|3834.6544519512|3834.6544519512|3834.6544519512|3744.8232381707|3717.2958753939|3717.2958753939|3691.2698547665|3691.2698547665|3691.2698547665|3691.2698547665|3667.8248630435|3558.9175453088|3430.8139690714|-3792.3999062076|-3792.3999062076|-3792.3999062076|-3792.3999062076|-3842.5325970666|3549.117916377|3549.117916377|3549.117916377|3522.5830808136|3522.5830808136|3522.5830808136|3404.566731503|3283.8408697472|3283.4880469005|3283.4880469005|3122.3388238131|3042.6664421491|2973.3271340719|2937.6069990122|2891.3726584076|2755.886965288|-2947.3384392483|-2947.3384392483|-2947.3384392483|-2978.4526630753|2728.4426401961|2728.4426401961|2728.4426401961|2645.048015474|2570.1511152836|2452.9132943255|2370.3092911444|2370.3092911444|2370.3092911444|2370.3092911444|2370.3092911444|2370.3092911444||2370.3092911444|2317.5987159634|2292.008784718|2292.008784718|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2403.7648862959|-2403.7648862959|-2403.7648862959|-2417.4242280457|2251.9152191075|2251.9152191075|2251.9152191075|2251.9152191075|2251.9152191075|2251.9152191075|2251.9152191075|2179.9903259181|2157.1980319446|2124.5195689141|2112.8757878342|2083.6323941361|2083.6323941361|2044.2127377337|1979.9513546434|1955.5670026636|1947.8651103815|1926.3911247077|1913.8110643938|1913.8110643938|1913.8110643938|1840.5466633455|1759.035829824|1714.23425536|1662.1197401135|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1753.8911187974|1693.9399948778|1693.9399948778|1653.7944184081|1633.4049039169|1605.488806544||1594.3337241404|1594.3337241404|1537.376331673|1488.9070243415|1464.0022167162|1443.9302855549|-1489.529111018|-1489.529111018|-1489.529111018|-1489.529111018|-1489.529111018|-1489.529111018|1451.0831543784|1451.0831543784|1440.2368368419|1435.9631574718|1426.0368497734|1404.2687409592|1382.9374085744|1370.3471748917|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|10669.588766036|10669.588766036|10296.489687956|-11888.780333093|-11888.780333093|-11888.780333093|-12119.059039809|10506.259612794|10506.259612794|10154.903693035|10025.433139831|9674.7999513744|9382.6971030896|9313.4062864191|9067.1753334344|8797.8393461771|8526.3207904572|8485.845366133|8470.1443195748|8397.576587722|8063.6190601425|8005.633753891|7806.3305273268|7641.3563887233|7641.3563887233|7641.3563887233|7641.3563887233|7641.3563887233|7390.8881207168|-8524.224805705|-8524.224805705|-8524.224805705|-8524.224805705|-8524.224805705|-8524.224805705|-8524.224805705|-8562.8958344639|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8590.5655231422|-8852.0437918591|-8852.0437918591|-8852.0437918591|-9024.6829892184|-9105.8314138017|-9139.1998890332|-9699.8581666341|-9743.7945015552|-10471.815640834|8509.8273478581|8138.6857684535|7520.8390591323|7187.4776709543|6751.0750977184|6439.5921224648|6264.8502464361|6264.8502464361|6076.8845782884|6018.6192037406|5811.0847869253|5644.2414787452|5486.6671541179|5337.9133743671|5245.5010528992|5146.4501444974|5071.136228261|5033.828529448|4967.4354945635|4967.4354945635|4967.4354945635|4967.4354945635|-5456.6171847344|-5456.6171847344|-5456.6171847344|-5456.6171847344|-5543.5752736199|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|4881.0104925342|4733.932746696|4667.2818821796|4564.4064370138|4500.4783978972|4434.3958924119|4430.0431361277|4430.0431361277|4413.3194405325|4401.4872581438|4283.3052054462|4251.7457740635|4163.80975764|4037.6157409107|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4610.2607945888|-4632.7409707671|-4724.7109690381|3996.8210210532|3996.8210210532|3996.8210210532|3996.8210210532|3996.8210210532|3911.7484001286|3814.0116772262|3720.3236279654|3720.3236279654|3660.8478814416|3485.4475429646|3362.3583403817|3191.1805453026|3180.4489511608|3111.3504242499|3048.7416551995|2953.3924342712|2861.0322430487|2775.2419345506|2759.9355777776|2661.8311025871|2605.0933827574|2575.401949266|2478.9723264414|2476.9153673273|2476.9153673273|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2940.1320203036|-3123.3549276159|2571.10522355|2571.10522355|2487.0958104548|2399.4393146764|2278.1843757906|2242.6047236432|2139.8159445645|2069.9481231099|2069.9481231099|2069.9481231099|2016.281277548|2016.281277548|2016.281277548|1956.8176439987|1878.9855918809|1878.9855918809|1839.4517711979|1813.0102145255|1778.8193641783|1778.8193641783|1777.75051966|1748.2738114494|1703.1376225306|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|1683.2322434839|1683.2322434839|1683.2322434839|1658.8794854993|1658.8794854993|1624.1356554655|1624.1356554655|1624.1356554655|1624.1356554655|1624.1356554655|1537.5963730975|1481.9214529643|1461.857780414|1461.857780414|1461.857780414|1373.5336218467|1281.1262383583|1227.0041747537|1227.0041747537|1227.0041747537|1227.0041747537|1227.0041747537|1208.9874538279|1198.137737418|1198.137737418|1198.137737418|1198.137737418|1198.137737418|1198.137737418|1132.5807827322|-1271.0332818367|-1271.0332818367|-1271.0332818367|-1271.0332818367||-1345.8575364592|-1367.5706093579|-1367.6117073337|-1367.6117073337|-1367.6117073337|-1367.6117073337|-1370.8780594181|-1393.2123023482|-1426.5464519364|-1436.3004875031|-1466.0561311341|-1481.9615957745
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-1160.5300292969|-1181.9000244141|-1176.7399902344|-1110.5999755859|-1091.9000244141|-1067.1099853516|-1052.7299804688|-1116.0699462891|-1116.0699462891|-1076.5999755859|-1073.2299804688|-1042.9100341797|-1004.0800170898|-999.41998291016|-994.07000732422|-984.77001953125|-950.36999511719|-962.13000488281|-962.13000488281|-957.69000244141|-939.10998535156|-919.03002929688|-900.84997558594|-899.60998535156|-877.03002929688|843.20001220703|-904.88000488281|-904.88000488281|850.47998046875|-854.65002441406|835.26000976562|-835.82000732422|-835.82000732422|-812.07000732422|-790.59002685547|-764.84002685547|-744.22998046875|-774.41998291016|-750.96002197266|-760.07000732422|-767.05999755859|-763.64001464844|-754.15002441406|-741.28997802734|-753.90002441406|-753.90002441406|-744.94000244141|-685.29998779297|-761.30999755859|-765.67999267578|-738.58001708984|-736.47998046875|-723.80999755859|-760.73999023438|-755.22998046875|-769.72998046875|-752.33001708984|-888.76000976562|-888.76000976562|-836.55999755859|-805.63000488281|-795.47998046875|-740.11999511719|690.83001708984|-694.95001220703|-694.95001220703|-675.28002929688|-646.17999267578|-623.17999267578|-610.07000732422|-598.10998535156|-589.65997314453|-572.64001464844|-568.73999023438|-563.65002441406|-558.96002197266|-541.53997802734|-541.40997314453|-562.64001464844|-562.64001464844|-556.60998535156|-549.42999267578|-541.67999267578|-540.10998535156|-560.39001464844|-560.39001464844|-576.90997314453|571.75|-575.32000732422|568.83001708984|-586.07000732422|-586.07000732422|-584.53002929688|-582.44000244141|552.05999755859|-565|-565|-576.16998291016|-576.16998291016|-599.33001708984|-606.48999023438|-600.34002685547|-600.44000244141|-604.79998779297|-603.82000732422|-638.30999755859|-619.21997070312|-601.73999023438|-597.21997070312|-583.20001220703|-582.65997314453|-583.71002197266|-582.46997070312|-594.78997802734|-594.78997802734|-590.19000244141|-586.21997070312|-581.64001464844|-574.02001953125|-562.58001708984|-559.98999023438|-548.21002197266|-546.58001708984|-550.70001220703|-537.94000244141|-521.91998291016|-511.25|484.70999145508|-491.42999267578|-491.42999267578|-516.41998291016|-516.41998291016|-548.82000732422|-551.40997314453|-547.21997070312|-571.64001464844|-602.71002197266|-584.53002929688|-593.40002441406|565.15002441406|-598.67999267578|-598.67999267578|-551.47998046875|-513.13000488281|-510.45999145508|-499.4700012207|-474.45999145508|-470.7799987793|-458.57998657227|-454.05999755859|429.67001342773|-430.44000244141|420.69000244141|-421.07998657227|-421.07998657227|406.45001220703|-423.14999389648|-423.14999389648|412.17001342773|-420.19000244141|-420.19000244141|-409.33999633789|-388.85998535156|-372.48999023438|-362|-386.13000488281|-368.42001342773|-386.58999633789|-386.58999633789|-400.98999023438|-460.79000854492|-456.32000732422|-429.39001464844|-412.61999511719|-382.23999023438|-372.23001098633|342.14999389648|-352.85000610352|-352.85000610352|-339.04998779297|-336.29000854492|-348.36999511719|-335.29000854492|-319.17999267578|-306.41000366211|-309.89001464844|-304.69000244141|-304.82998657227|-301.55999755859|-312.0299987793|-311.41000366211|-302.0299987793|-282.95999145508|-276.04998779297|-267.70999145508|-270.7200012207|267.17001342773|-270.70001220703|263.20001220703|-264.66000366211|-264.66000366211|-263.64999389648|-252.32000732422|243.38999938965|-264.95999145508|-264.95999145508|-268.70001220703|-291.35000610352|-284.11999511719|-285.23999023438|-285.7799987793|-285.13000488281|-296.07000732422|-296.07000732422|-299.88000488281|-308.33999633789|-295.29000854492|282.98999023438|-300.66000366211|-300.66000366211|-274.04998779297|-248.32000732422|-239.78999328613|-218.44999694824|198.49000549316|-225.9700012207|-225.9700012207|-236.11000061035|-236.11000061035|-231.07000732422|-229.25|-239.08000183105|-239.08000183105|-251.0299987793|-251.0299987793|-221.02000427246|-200.88000488281|186.94999694824|-193.4700012207|-193.4700012207|-193.4700012207|-218.49000549316|-218.49000549316|-221.60000610352|-226.94000244141|-212.69999694824|-221.13000488281|-219.25999450684|-234.66999816895|232.99000549316|-247.00999450684|246.89999389648
00570|49678|/indices/karachi-all-share|INDICES:PK|7174.6184105457|7174.6184105457|6930.8615748685|-7730.7926833158|-7730.7926833158|-7730.7926833158|-7730.7926833158|7069.5996980718|7069.5996980718|6829.9699064947|6780.194861383|6554.0076096529|6364.5389456213|6304.2381242581|6135.5031621531|5963.0330273923|5780.712125705|5746.6939200541|5745.1128191574|5666.247506312|-6218.5342773437|-6218.5342773437|-6218.5342773437|-6218.5342773437|-6218.5342773437|-6242.4501953125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|6940.233202826|6723.1840274456|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7742.3325760123|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|-7766.149932136|6479.4289118666|6479.4289118666|6479.4289118666|6447.530089791|6412.5058180837|6174.6247371069|6129.6264711345|5987.881221685|5987.881221685|5987.881221685|5987.881221685|5744.3905664122|5601.3251573416|5447.9773069855|5444.1307100186|-6128.1040076652|-6128.1040076652|-6128.1040076652|-6128.1040076652|-6128.1040076652|-6128.1040076652|-6128.1040076652|-6133.894806694|5332.2555296294|5332.2555296294|5332.2555296294|5332.2555296294|5332.2555296294|5332.2555296294|5332.2555296294|5332.2555296294|5332.2555296294|5331.4245468105|5249.0649261436|5076.3096889877|4962.1263254377|4764.4285560419|4660.7378378764|4647.9131358349|4556.1609983669|4506.1280786975|4422.5150192736|4422.5150192736|4401.5238766668|4393.1977264614|4331.8142598703|4307.0800532847|4244.5189068615|4236.3942443861|4132.3149210626|4037.4747167676|4037.4747167676|4037.4747167676|3982.4473849501|3894.5853105348|3841.0149012453|3776.3826167524|3776.3826167524|3776.3826167524|3691.6472163134|3671.9088265027|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3649.32215871|3572.9952832238|3438.1668240247|3346.937922085|3346.937922085|3346.937922085|3346.937922085|3241.3474976052|3241.3474976052|3241.3474976052|3241.3474976052|3172.3295356421|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3142.5610890818|3104.3878637367|2997.4641628325|2932.6071096056|2932.6071096056|2932.6071096056|2932.6071096056|2904.7880373656|2802.8821888698|2697.5225004369|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2683.3754415728|2651.5049547533|2651.5049547533|2646.3844249342|2646.3844249342|2580.4010157689|2510.6502062936|2510.6502062936|2510.6502062936|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|2491.2666481805|-2849.0634277441|-2849.0634277441|-2849.0634277441|-2849.0634277441|-2849.0634277441|-2849.0634277441|-2849.0634277441|-2942.9799397894|-2948.8272735743|-2948.8272735743|-2948.8272735743|-2948.8272735743|-2948.8272735743|-2948.8272735743|-2948.8272735743|-2948.8272735743|-2948.8272735743|-2948.8272735743|-3061.1874898439|-3070.0962732555|-3070.0962732555|-3070.0962732555|-3156.9590617552|-3244.2311379529|-3285.9407934719|2879.3420787992|2879.3420787992|2879.3420787992|2879.3420787992|2793.5745862525|2783.6057295556|2783.6057295556|2722.1146967936|2624.734568675|2624.734568675|2624.734568675|2624.734568675|2624.734568675|2566.8700870953|2566.8700870953|2566.8700870953|2566.8700870953|2566.8700870953|2556.2750181051|2488.4533485673|2422.3013823056|2331.6533099837|2315.6229331517|2315.6229331517|2305.9028277423|2296.1503160061|2296.1503160061|2256.6759560441|2180.0928184561|2157.6941825077|2086.7635013974|2047.9290776161|-2397.2681690502|-2397.2681690502|-2397.2681690502|-2397.2681690502|-2397.2681690502|-2453.9291301622|-2533.8240742036|-2541.2972298009|-2553.7297100869|-2616.9873840376|-2643.7724547479|-2643.7724547479|-2643.7724547479|-2685.0823227667|-2721.2752940681|-2725.4883248043|-2725.4883248043
00579|49599|/indices/htx-(usd)|INDICES:HU|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5773.7267721805|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|-5807.0050918104|4856.5156275322|4856.5156275322|4856.5156275322|4856.5156275322|4856.5156275322|4756.7638103223|4702.6636466689|4511.942910195|4511.942910195|4511.942910195|4498.2103841576|4264.9939869546|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4907.0909106603|-4908.7514567233|-4991.6633210554|-5100.7959426657|-5195.0052846025|4448.265379986|4448.265379986|4448.265379986|4448.265379986|4448.265379986|4448.265379986|4448.265379986|4386.2239302361|4290.136506686|4081.031150007|3935.5827882022|3802.7492405806|3716.2327987788|3688.3813326037|3688.3813326037|3688.3813326037|3688.3813326037|3669.0625104017|3574.898356155|3574.898356155|3574.898356155|3499.1354076636|3422.3055229465|3396.2739453095|3269.8731092631|3137.6157512863|3077.6907598928|3048.129246018|3024.8206764566|2943.7891549388|2878.8429982176|2792.118373128|2764.7793935363|2763.5082454223|2761.7061189628|2761.7061189628|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|-3106.8973086444|2653.6606625755|2653.6606625755|2653.6606625755|2653.6606625755|2653.6606625755|2545.5378889728|2477.0854066928|2466.6088432599|2466.6088432599|2462.7125981967|2348.8823926361|2332.1164768439|2323.3944062372|2290.6610210361|2273.5083800358|2219.4207638509|2219.4207638509|2219.4207638509|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2174.4715502031|2141.599967348|2107.1049848789|2009.2239767969|1980.2782006727|1948.2801947579|1921.0862298525|1865.4097079742|-2118.6015307925|-2118.6015307925|-2118.6015307925|-2118.6015307925|-2118.6015307925|-2118.6015307925|-2130.0966919287|-2136.1478731554|-2136.1478731554|-2149.2692500663|-2208.1586163389|1964.2639282119|1964.2639282119|1964.2639282119|1964.2639282119|1903.1527777658|1900.1587124915|1803.9251807631|1733.6390626101|1712.2155695125|1695.586804938|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1694.1198167571|1692.0403223842|1666.159864784|1666.159864784|1628.8184561738|1628.8184561738|1613.9272044509|1545.7857610218|1521.0680140911|-1755.6339689887|-1755.6339689887|-1755.6339689887|-1755.6339689887|-1755.6339689887|-1798.8668918376|-1798.8668918376|-1798.8668918376|-1798.8668918376|-1798.8668918376|-1798.8668918376|-1798.8668918376|-1798.8668918376|-1798.8668918376|-1828.5370656919|-1842.2423424138|-1874.8187864357|-1874.8187864357|-1874.8187864357|-1874.8187864357|1644.130847477|1644.130847477|1644.130847477|1644.130847477|1644.130847477|1644.130847477|1644.130847477|1588.3048370404|1562.6758592441|1544.8881753103|1496.5207902211|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1426.6667655162|1386.247557659|1354.1077870474|1314.5853734663|1290.2175269513|1290.2175269513|1275.9922798373|1247.6052865163|1232.3769540936|1196.7182763584|1165.4131089854|1147.2507241223|-1351.6870223154|-1351.6870223154|-1351.6870223154|-1351.6870223154|-1351.6870223154|-1351.6870223154|-1351.6870223154|-1374.2039844845|-1411.5432998179|-1440.8697187104|-1444.9325978868|-1444.9325978868|-1444.9325978868|-1444.9325978868|-1444.9325978868|-1444.9325978868|-1444.9325978868|-1453.7795466972|-1466.4228171852
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-5961.7808048604|-6127.7034442025|-6137.2330478118|-6339.6922373691|-6414.4573128447|5607.6428262427|5607.6428262427|5607.6428262427|5607.6428262427|5607.6428262427|5380.0304948704|5184.4143085366|5169.0988581952|5169.0988581952|5036.8791295485|4836.2098021459|4689.7484943548|4609.5644349168|4547.4240791611|4462.8453038856|4348.1993990655|4308.7803924079|4202.731251981|4085.9868999876|4065.3277787193|4065.3277787193|4065.3277787193|4065.3277787193|4065.3277787193|4065.3277787193|4065.3277787193|4065.3277787193|4065.3277787193|4002.7668949745|3947.8231070464|3882.5490848692|3875.8947080144|3840.41625272|3755.4151668677|3692.9380217801|3668.1372306888|3633.0172607125|3633.0172607125|3572.8718397022|3555.4895944131|3555.4895944131|3555.4895944131|3555.4895944131|3555.4895944131|3555.4895944131|3555.4895944131|3555.4895944131|3468.6180487625|3468.6180487625|3468.6180487625|3388.036655743|3344.9922802527|3312.2835433917|3312.2835433917|3312.2835433917|3312.2835433917|3312.2835433917|3262.2016991461|3168.3013535434|-3506.4647362358|-3506.4647362358|-3506.4647362358|-3506.4647362358|-3506.4647362358|-3540.364789394|-3557.8836744134|-3570.877235441|-3570.877235441|-3570.877235441|-3570.877235441|-3570.877235441|-3570.877235441|-3737.7457428294|3388.8699219868|3388.8699219868|3369.4939508621|3253.49760545|3163.0089903221|3113.0204330402|3028.9093271844|2982.9182140156|2915.4118257943|2857.0098574364|2784.7548627548|2747.2577223968|2726.7286605835|2726.7286605835|2668.6818152533|2628.1781715006|2628.1781715006|2595.4627930952|2498.4510635086|2444.7032088555|2444.7032088555|2444.7032088555|2444.7032088555|2444.7032088555|2444.7032088555|2444.7032088555|2404.9608136589|2378.9853631584|2351.0681009919|2297.1135095657|2286.2793937312|2286.2793937312|2286.2793937312|2286.2793937312|2286.2793937312|2216.6654993281|2162.7785061979|2157.1863399965|2157.1863399965|2104.2130258858|2014.9584022429|1955.7610583732|1941.353297281|1909.899795373|1906.5607998613|1906.5607998613|1880.5814646354|1833.6893593062|1826.4659534284|1826.1632406257|1796.0425302742|1776.216067552|1776.216067552|1776.216067552|1748.9728495803|1725.1104307403|1713.8631747963|1713.8631747963|1667.2518890966|1658.0349155652|1636.7326223837|1576.4290490135|1540.0589354816|1518.4049614075|1502.5088221369|1494.7009509203|1488.861055759|1488.861055759|1488.861055759|1483.4388588837|1463.6465497471|1460.0591665051|1460.0591665051|1458.8952693698|1442.5168927243|1434.7936816101|1434.7936816101|1430.7408790118|1430.7408790118|1430.7408790118|1429.134830558|1429.134830558|1422.1137263904|1401.3490935045|1397.8976612216|1397.8976612216|1396.5573582258|1383.0465533564|1373.2782012707|1373.2782012707|1371.2880147039|1361.0050138963|1357.3338926647|1351.1489730585|1351.1489730585|1346.3238169075|1338.2009220522|1329.1433177967|1319.3514145766|1309.5894081233|1299.556529588|1285.5006293924|1278.3445171418|1267.1935612319|1267.1935612319|1262.1977815229|1239.8886889967|1224.0340223879|1212.1889596085|1192.1899694977|1179.407176395|1161.3273775266|-1358.9640771709|-1358.9640771709|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1266.1686169192|1261.6451497127|1251.565230404|1251.565230404|1251.565230404|1251.565230404|1221.7136050713|1212.4762576964|1197.3558353745|1192.0597810042|1191.6125862611|1163.4528139447|1151.3660009541|1149.2527167177|1120.1242004871|1087.6218533516|1076.8703644011|1063.8448588289|1046.7865103524|1019.0744008798|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1152.1874640166|-1158.9509006414|-1158.9509006414|-1168.0498627461|-1168.1265056174|-1182.0633014619|-1194.7155738403|-1194.7155738403
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-2475.2561747066|-2543.7363936627|-2546.9826438917|-2630.574126351|-2646.9481627766|2300.4538697078|2300.4538697078|2300.4538697078|2300.4538697078|2300.4538697078|2205.1593560989|2124.2358866594|2117.957491427|2117.957491427|2063.7838636298|1981.5720093934|1921.567328688|1888.7170012223|1863.2560457374|1828.6062319175|1781.6379939599|1765.4866463921|1722.040128207|1674.2213175824|1665.8486913678|1665.8486913678|1665.8486913678|1665.8486913678|1665.8486913678|1665.8486913678|1665.8486913678|1665.8486913678|1665.8486913678|1640.2324191196|1617.7448971121|1591.0226165286|1588.324628988|1573.817933576|1539.0255346483|1513.4594699217|1503.3305701496|1489.0372330526|1489.0372330526|1464.4440935827|1457.3976985134|1457.3976985134|1457.3976985134|1457.3976985134|1457.3976985134|1457.3976985134|1457.3976985134|1457.3976985134|1421.9282137349|1421.9282137349|1421.9282137349|1388.8213673117|1370.5726780894|1352.880734444|1341.8830880122|1341.8830880122|1341.8830880122|1341.8830880122|1320.9283524572|1279.4420997896|-1414.9350437039|-1414.9350437039|-1414.9350437039|-1414.9350437039|-1414.9350437039|-1428.5450816545|-1435.5395858987|-1440.0978361983|-1440.0978361983|-1440.0978361983|-1440.0978361983|-1440.0978361983|-1440.0978361983|-1507.3008523406|1370.1151639398|1370.1151639398|1362.5207821987|1315.9364078467|1279.686550982|1259.8172981288|1226.1953404774|1208.0098374011|1181.187627223|1158.0773304865|1129.4275772224|1114.8695831442|1107.7219035008|1107.7219035008|1085.1070737682|1070.6513910453|1070.6513910453|1058.5465692062|1020.6201368458|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|-3348.8200683594|-3324.3200683594|-3266.1799316406|-3344.1799316406|-3287.8500976562|-3276.419921875|-3186.0900878906|-3305.3601074219|-3305.3601074219|-3129.5600585938|-3111.6799316406|-3307.4099121094|-3307.4099121094|-3074.4599609375|-3072.2900390625|-2876.9299316406|-2813.5700683594|-2692.1000976562|-2605.169921875|-2620.3200683594|-2528.9599609375|-2511.3701171875|-2415.6599121094|-2370.2399902344|-2227.4899902344|-2049.5|-2043.5400390625|1938.9599609375|-1999.0799560547|-1999.0799560547|-1952.2099609375|-1940.6800537109|-2066.1398925781|2011.0999755859|-2164.3500976562|-2164.3500976562|-2091.919921875|-1977.2399902344|-1861.8299560547|-1833.5699462891|-1668.6199951172|-1633.9499511719|-1631.6300048828|-1586.1700439453|-1541.4000244141|-1482.2800292969|1431.2800292969|-1444.2399902344|-1444.2399902344|-1462.0999755859|-1492.7399902344|-1486.1300048828|-1478.9000244141|-1429.9399414062|1398.9499511719|-1414.8000488281|-1414.8000488281|-1462.5100097656|-1462.5100097656|-1468.4300537109|-1553.2700195312|-1504.75|-1508.6500244141|-1466.0799560547|-1334.3900146484|-1325.6700439453|1318.2800292969|-1349.3100585938|-1349.3100585938|-1282.8299560547|-1266.2099609375|-1288.0999755859|-1288.0999755859|-1277.5799560547|-1231.6099853516|-1222.2299804688|-1197.1300048828|1094.1500244141|-1101.0600585938|-1101.0600585938|-1073.8800048828|-1041.6899414062|-1084.1600341797|-1052.4399414062|-978.61999511719|-933.91998291016|825.94000244141|-827.52001953125|-827.52001953125|-869.52001953125|-869.52001953125|-881.09997558594|-886.72998046875|-875.86999511719|863.59997558594|-868.76000976562|-868.76000976562|-894.03997802734|-919.88000488281|-852.71997070312|-867.53997802734|-867.53997802734|-932.96002197266|-1020.1400146484|-1007.6199951172|-1008.200012207|-989.38000488281|-984.59002685547|-963.64001464844|-953.5|-947.94000244141|915.73999023438|-928.04998779297|-928.04998779297|853.45001220703|-859.61999511719|-859.61999511719|-819.89001464844|-789.79998779297|-793.35998535156|-738.34002685547|-737.98999023438|-717.40002441406|-699.29998779297|-694.84002685547|-700.40997314453|-708.16998291016|-706.27001953125|697.98999023438|-699.57000732422|689.25|-704.11999511719|-704.11999511719|-698.45001220703|-681.84997558594|-700.78002929688|-693.59002685547|672.86999511719|-676.77001953125|-676.77001953125|-690.22998046875|675.26000976562|-683|-683|-685.59002685547|-700.69000244141|-661.29998779297|-654.28002929688|-652.05999755859|-640.82000732422|-626.77001953125|-645.73999023438|-601.89001464844|-590.82000732422|-574.04998779297|-562.46997070312|-557.84997558594|-555.79998779297|-547.20001220703|529.52001953125|-535.33001708984|-535.33001708984|-541.13000488281|532.08001708984|-536.46997070312|-536.46997070312|-528.91998291016|-525.41998291016|-548.98999023438|-548.98999023438|-577.80999755859|540.26000976562|-544|-544|-537.19000244141|-515.04998779297|-514.44000244141|-506.07998657227|-509.63000488281|-507.60998535156|-515.44000244141|-503.41000366211|-477.29998779297|-465.17001342773|-459.04998779297|-448.67999267578|-446.42999267578|-420.32000732422|-421.55999755859|-417.66000366211|-420.32000732422|-416.36999511719|-421.14999389648|-422.04000854492|-412.44000244141|-419.66000366211|-419.57998657227|-424.55999755859|-418.10998535156|-432.70001220703|-437.98001098633|-434.20001220703|403.35000610352|-404.9700012207|-404.9700012207|-399.51998901367|-388.64999389648|-386.79998779297|-380.45001220703|-382.54998779297|-387.69000244141|-376.39999389648|-374.32998657227|-371.79998779297|-379.04000854492|-368|-364|-359.58999633789|-385.76998901367|-385.76998901367|-392.48999023438|-396.45001220703|-390.9700012207|-370.39001464844|-364.88000488281|-371.67999267578|-375.35000610352|-364.76998901367|-358.55999755859|-354.85000610352|-346.38000488281|-330.05999755859|297.95999145508|-314.60000610352|-314.60000610352|-312.14001464844|-305.89999389648|-344.16000366211|-351.83999633789|-350.48001098633|-383.69000244141|-383.69000244141|376.69000244141|-381.54998779297|-381.54998779297|-376.07998657227|-371.57998657227|-379.98001098633|-379.98001098633|-377.79998779297|-375.5|-375.5
00589|13317|/indices/ibg|INDICES:AG|79339.533077916|76876.064965046|74578.601697273|73037.514472665|72572.988302961|71571.993079679|71438.56349131|70690.052316733|69973.392163945|69973.392163945|69973.392163945|69973.392163945|69772.762126605|67583.646720534|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|66804.874789067|64886.797942713|63082.348842598|62906.718332053|62143.525143253|59891.13796299|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-65923.57939851|-66973.243819525|-68995.075534329|-68995.075534329|-69855.841202682|60076.181433803|60076.181433803|60076.181433803|58497.828546239|56369.569044432|53886.592775063|51781.097658057|50516.223160582|50516.223160582|50516.223160582|50516.223160582|50516.223160582|47991.024214882|47797.703377382|47797.703377382|47797.703377382|47797.703377382|47797.703377382|47797.703377382|47582.062997439|46247.726814932|46247.726814932|45532.938431522|45364.751035024|44636.075368777|43429.880401072|42050.630350149|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-50257.800870683|-53199.83321569|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-57141.920009179|47107.82013238|47107.82013238|46963.634999519|45580.571657452|42651.366728766|39875.124056268|38210.163447936|38194.917285901|37980.59863364|36580.733073837|35255.416818856|35255.416818856|35255.416818856|34384.136743173|33685.241780609|33199.477195469|32368.678437673|31601.039626929|30390.296851101|29840.928358863|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|28122.281237932|26992.53731298|26170.508255741|25949.857020525|25949.857020525|25949.857020525|25949.857020525|25949.857020525|24776.020321885|24776.020321885|24776.020321885|24776.020321885|24776.020321885|24776.020321885|24776.020321885|24710.944129351|24578.973620286|24085.94464754|24028.024118728|24028.024118728|24028.024118728|24028.024118728|23096.675236087|22324.973568253|22324.973568253|22324.973568253|22324.973568253|22324.973568253|21741.968135732|21045.149274078|19876.503316683|19312.853837114|19237.152463354|19237.152463354|19040.028778727|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987||17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|15196.186250775|15196.186250775|13340.230057285||11653.506704275|11006.569623674|10429.322097051|9448.5393634766|9046.4256816406|-10502.079785156|-10502.079785156|-10738.020019531|-9969.41015625|-9738.9697265625|-10342.759765625|-10342.759765625|-9871.099609375|-9605.349609375|-10699.450195312|-10524.139648438|-12460.209960938|-12460.209960938|-13062.629882812|-13091.700195312|-12921.259765625|-13319.98046875|-12895.379882812|-13379.919921875|-13379.919921875|-14758.719726562|-14758.719726562|-16119.940429688
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-4116.3798828125|-4090.8100585938|-4079.2600097656|-3946.4599609375|-3893.4799804688|-3877.0700683594|-3869.25|-3827.1201171875|-3815.9899902344|-3792.330078125|-3737.1799316406|-3680.5100097656|-3659.6599121094|-3621.2800292969|-3603|-3559.919921875|-3559.1398925781|-3557.5300292969|-3563.8999023438|-3558.1101074219|-3553.330078125|-3546.3701171875|-3561.0400390625|-3543.7099609375|-3539.9099121094|-3534.7399902344|-3524.4599609375|-3511.169921875|-3484.1000976562|-3468.7399902344|3430.5600585938|-3444.9099121094|-3444.9099121094|3367.4699707031|-3371.8200683594|-3371.8200683594|-3333.2099609375|-3322.8400878906|-3311.8701171875|-3279.25|-3286.2099609375|-3276.9399414062|-3275.6000976562|-3267.6398925781|-3259.0700683594|-3240.7199707031|-3210.5600585938|-3185.6499023438|-3172|-3157.0900878906|3092.3000488281|-3097.8999023438|-3097.8999023438|-3059.9799804688|-3026.919921875|-3021.3999023438|-3020.7600097656|-3015.9599609375|-2992.7199707031|-2953.4499511719|-2941.1799316406|-2936.0200195312|-2908.8898925781|-2903.1899414062|-2896.830078125|2882.8200683594|-2888.6799316406|-2888.6799316406|2885.6999511719|-2887.4399414062|-2887.4399414062|-2916.7800292969|-2916.7800292969|2883.5700683594|-2905.080078125|-2905.080078125|-2902.1599121094|-2899.4299316406|2879.1799316406|-2880.5500488281|-2880.5500488281|-2902.9099121094|-2902.9099121094|-2860.5400390625|-2859.5200195312|-2839.2099609375|-2833.2800292969|-2841.9699707031|2836.2099609375|-2838.0900878906|2834.1599121094|-2835.830078125|-2835.830078125|-2840.8200683594|-2845.830078125|-2844.0900878906|-2850.3601074219|-2850.3601074219|-2864.7399902344|-2864.7399902344|-2839.1298828125|-2820.3100585938|-2801.7700195312|-2791.7900390625|-2744.1599121094|-2723.8898925781|-2706.1398925781|-2677.1298828125|-2641.25|-2566.5100097656|-2628.25|-2628.25|-2622.7399902344|-2620.169921875|-2568.1599121094|-2554.2600097656|-2523.7700195312|-2506.8798828125|-2508|-2494.5700683594|-2502.3798828125|-2502.3798828125|-2497.2099609375|-2484.4399414062|-2482.3000488281|-2468.6899414062|-2436.2299804688|-2425.7199707031|2394.5200195312|-2396.919921875|-2396.919921875|-2372.4899902344|-2348.1499023438|-2352.6899414062|-2345.8601074219|-2310.2099609375|-2293.6398925781|-2300.9499511719|-2254.3701171875|-2264.169921875|-2246.3500976562|-2240.3200683594|-2237.8400878906|2230.3000488281|-2235.7700195312|-2235.7700195312|2222.6899414062|-2252.169921875|-2252.169921875|-2251.7199707031|-2213.4499511719|-2263.8000488281|-2254.7600097656|-2266.7700195312|-2266.7700195312|2253.75|-2262.0900878906|2246.2800292969|-2289.0200195312|-2289.0200195312|-2282.6398925781|-2277.0500488281|-2297.8100585938|-2297.8100585938|-2319.1599121094|-2319.1599121094|-2353.2399902344|-2353.2399902344|-2437.0300292969|2433.3000488281|-2461.9799804688|-2461.9799804688|-2496.8200683594|2466|-2498.9599609375|-2498.9599609375|-2520.4599609375|-2520.4599609375|-2509.5900878906|-2487.830078125|-2479.669921875|-2449.9699707031|-2467.0300292969|-2455|-2440.919921875|-2413.0700683594|-2478.25|-2474.3798828125|-2478.7600097656|-2474.2700195312|-2487.2099609375|-2487.2099609375|2451.7800292969|-2457.4599609375|-2457.4599609375|-2465.0900878906|-2475.0700683594|-2464.0500488281|-2500.0300292969|-2540.3100585938|-2530.8400878906|-2558.2299804688|-2605.2600097656|-2602.0100097656|-2600.1799316406|-2598.5500488281|-2597.75|-2592.9599609375|-2645.1201171875|2630.9699707031|-2648.5600585938|-2648.5600585938|2600.3798828125|-2614.5500488281|2600.3000488281|-2609.8999023438|-2609.8999023438|-2578.330078125|-2560.7099609375|-2584.7199707031|-2455.3798828125||-2504.9699707031|-2473.9799804688|-2455.3798828125|-2447.5200195312|-2447.4099121094|-2439.919921875|-2387.6499023438|-2378.169921875|-2377.9099121094|-2354.8200683594||||-2268.419921875|-2244.3400878906|-2261.3100585938|-2194.7700195312|-2222.4299316406|-2211.8898925781|-2227.6201171875|-2207.6298828125|2185.919921875|-2215.0700683594|-2215.0700683594|-2158.1201171875|-2149.0100097656|-2091.8200683594|-2035.3100585938|-2027.6600341797|-1976.1899414062
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1366.1600341797|-1359.1500244141|-1341.9200439453|-1269.2399902344|-1230.1800537109|-1214.8299560547|-1212.5699462891|-1236|-1218.4799804688|-1212.2900390625|-1210.9300537109|-1248.1500244141|-1248.1500244141|-1137.7299804688|-1118.75|-1140.1800537109|-1129.9399414062|-1128.7399902344|-1128.0300292969|-1128.2600097656|-1124.1899414062|-1089.6600341797|-1075.5999755859|-1075.5600585938|-866.05999755859|859.85998535156|-867.09997558594|-867.09997558594|-984.83001708984|-984.83001708984|-956.67999267578|-925.28002929688|-876.45001220703|-858.86999511719|857.36999511719|-873.98999023438|-873.98999023438|848.40002441406|-855.15997314453|-855.15997314453|-855.09002685547|-853.40002441406|-853.28002929688|-852.91998291016|-851.57000732422|-846.85998535156|-818.88000488281|-719.09997558594|-684.28997802734|-657.29998779297|-659.40002441406|-659.40002441406|-665.53997802734|-665.53997802734|-687.02001953125|675.22998046875|-695.01000976562|666.94000244141|-704.85998535156|702.91998291016|-707.64001464844|-707.64001464844|-698.28997802734|-688.11999511719|646.13000488281|-650.08001708984|-650.08001708984|-646.59997558594|-634.71002197266|633.61999511719|-637.30999755859|-637.30999755859|-683.05999755859|682.63000488281|-683.40002441406|648.95001220703|-698.19000244141|-698.19000244141|695.71002197266|-695.79998779297|-695.79998779297|670.61999511719|-681.11999511719|-681.11999511719|669.89001464844|-676.96002197266|-676.96002197266|-669.89001464844|-646.90997314453|-641.47998046875|-573.54998779297|-645.15002441406|-645.15002441406|-645.15002441406|-645.21997070312|-645.44000244141|-645.03002929688|-645.03002929688|-644.05999755859|-643.73999023438|-674.92999267578|-674.90997314453|-675.80999755859|-675.80999755859|-755.90002441406|-755.90002441406|754.36999511719|-754.53002929688|-754.53002929688|-781.77001953125|-781.77001953125|-781.38000488281|-748.86999511719|-739.66998291016|-724.40997314453|-697.96997070312|-621.35998535156|-621.35998535156|-621.35998535156|567.34002685547|-597.34002685547|-597.34002685547|-588.33001708984|-565.51000976562|-597.84997558594|-597.84997558594|595.77001953125|-616.27001953125|-616.27001953125|587.96002197266|-588.38000488281|-588.38000488281|-588.22998046875|-587.97998046875|-587.59002685547|-535.44000244141|-577.36999511719|564.65002441406|-583.22998046875|-583.22998046875|-553.17999267578|-543.38000488281|-538.65002441406|-507.7799987793|482.73001098633|-516.98999023438|-516.98999023438|-517.03002929688|-517.32000732422|-516.94000244141|-514.41998291016|-460.83999633789|-462.04000854492|-463.10000610352|-461.57998657227|-461.35998535156|-461.30999755859|-487.94000244141|-487.94000244141|458.5|-472.89999389648|458.5|-466.48001098633|-466.48001098633|-466.51000976562|-475.73999023438|-475.69000244141|-481.86999511719|-475.92999267578|-491.2799987793|-499.51998901367|-492.38000488281|-499.9700012207|-499.9700012207|-492.76000976562|-492.39999389648|-523.01000976562|-522.91998291016|-523.07000732422|-522.26000976562|-522.05999755859|-521.64001464844|-522.16998291016|-463.83999633789|-510.82000732422|-510.82000732422|464.16000366211|-471.45999145508|455.10000610352|-518.79998779297|-518.79998779297|473.89001464844|-623.29998779297|-623.29998779297|-623.77001953125|-623.77001953125|-623.71002197266|-615.82000732422|-632.64001464844|-624.95001220703|-649.47998046875|-651.71997070312|-628.35998535156|-680.47998046875|-673.13000488281|-661.69000244141|-654.17999267578|-634.34002685547|-624.97998046875|-707.44000244141|-707.44000244141|-707.44000244141|-707.42999267578|-707.36999511719|-707.26000976562|-711.42999267578|-707.22998046875|-743.69000244141|-743.69000244141|-690.82000732422|-648.71002197266||-693.88000488281|648.71002197266|-683.77001953125|-683.77001953125|657.40997314453|-657.46002197266|-657.46002197266|-603.82000732422|-580.94000244141|-571.73999023438||||-499.32000732422|-480.57998657227|-462.66000366211|-520.33001708984|516.40002441406|-530.35998535156|527.69000244141|-528.09002685547|495.54998779297|-510.45999145508|-510.45999145508|-503.92999267578|-501.08999633789|-558.34997558594|-558.34997558594|-572.01000976562|-572.01000976562
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3888.1101074219|-4003.6298828125|-4003.6298828125|-3826.4899902344|-3751.1298828125|-3703.9699707031|-3629.7299804688|-3620.419921875|-3617.3200683594|-3618.3999023438|-3615.5300292969|-3640.8200683594|-3501.9799804688|-3616.5700683594|-3616.5700683594|-3679.2900390625||-3679.2900390625|-3816.4899902344|-3816.4899902344|-3723.6201171875|-3690.0100097656|-3667.830078125|-3649.7199707031|-3655.9899902344|-3638.3601074219|-3628.25|-3626.169921875|-3620.1499023438|-3605.4899902344|-3554.0500488281|-3508.1201171875|-3496.8200683594|-3411.169921875|-3397.669921875|-3381.6298828125|-3309.4099121094|-3266.3898925781|-3530.2700195312|-3530.2700195312|-3440.4599609375|-3409.7900390625|-3416.6599121094|-3412.8798828125|-3460.5900878906|3457.9599609375|-3462.6599121094|3460.1298828125|-3482.9699707031|3469.8000488281|-3599.7399902344|-3599.7399902344|-3646.0500488281|-3702.6899414062|-3691.9399414062|-3580.9799804688|-3579.1499023438|-3592.2700195312|-3701.0600585938|-3695.3100585938|3440.8798828125|-3557.6599121094|-3557.6599121094|-3638.3898925781|-3641.3898925781|-3640.3898925781|-3631.1799316406|-3627.1000976562||-3372.2800292969|-3339.2199707031|3204.080078125|-3611.7600097656|-3611.7600097656|3095.8601074219|-3442.5100097656|-3442.5100097656|3031.9399414062|-3092.0900878906|-3092.0900878906|-3132.5|3101.669921875|-3104.3999023438|-3104.3999023438|-3138.6799316406|-3138.6799316406|3093.8200683594|-3134.6201171875|-3134.6201171875|-3184.3601074219|3169.3601074219|-3194.6999511719|-3194.6999511719|-3251.6101074219|-3251.6101074219|-3217.2800292969|-3203.1599121094|-3296.3400878906|-3296.3400878906|-3140.5500488281|-3127.9399414062|-3206.7800292969|-3206.7800292969|-3582.080078125|-3582.080078125|-3672.5400390625|-3672.5400390625|-3518.669921875|-3362.8000488281|-3768.2900390625|3763.5500488281|-3807.9699707031|-3807.9699707031|-3725.7900390625|-3656.5900878906|-3806.6201171875|-3741.0300292969|-3807.2399902344|-3782.6101074219|-3982.2299804688|-3982.2299804688|-3982.2299804688|-3982.0900878906|-4056.3400878906|-4056.3400878906|-4121.6401367188|-4121.6401367188|-4218.7099609375|-4218.7099609375|-4399.8701171875|-4399.8701171875|-4333.91015625|-4239.0698242188|-3947.8701171875|-3933.6101074219|-4112.8798828125|-4112.8798828125|-4181.66015625|-4181.66015625|-4119.4399414062|-4105.740234375|-4444.2202148438|-4607.7900390625|-4579.0200195312|-4603.2202148438|-4603.2202148438|-4755.5698242188|-4755.5698242188|-4668.9799804688|-4325.7900390625|-4122.2998046875|-4038.419921875|-4152.669921875|-4152.669921875|-4292.5200195312|4252.16015625|-4338.669921875|-4338.669921875|-4338.669921875|-4384.3598632812|-4384.3598632812|-4429.5400390625|-4429.5400390625|-4412.41015625|-4392.83984375|4346.169921875|-4361.259765625|-4361.259765625|-4397|-4427.7202148438|-4401.6401367188|-4459.8798828125|-4459.8798828125|-4450.919921875|-4420.580078125|4318.830078125|-4362.080078125|-4362.080078125|-4368.58984375|4338.0200195312|-4486.9702148438|4362.7299804688|-4506.1401367188|-4506.1401367188|-4633.2797851562|-4675.3598632812|-4642.0498046875|-4694.1098632812|-4396.7797851562|4367.0400390625|-4383.5|-4383.5|-4426.9799804688|-4426.9799804688|-4428.8598632812|-4434.509765625|-4325.8198242188|-4447.7998046875|-4447.7998046875|-4426.7998046875|-4376.669921875|-4368.2797851562|-4363.419921875|-4315.8798828125|-4249.8100585938|-4356.0698242188|-4356.0698242188|-4437.259765625|-4437.259765625|-4469.25|4440.740234375|-4445.4399414062|-4445.4399414062|-4443.580078125|-4434.7700195312|-4398.58984375|-4390.9301757812|-4386.3100585938|-4367.1298828125|-4376.4501953125|-4369.6899414062|-4367.2299804688|-4348.0200195312|-4408.5200195312|-4328.4702148438|-4318.669921875|-4311.2099609375|-4310.4799804688|-4295.5498046875|-4309.58984375|-4309.58984375|4285|-4287.0698242188|-4287.0698242188|-4314.6298828125|-4539.2099609375|-4293.3798828125|-4382.41015625|-4281.5297851562|4266|-4295.7700195312|4279.9702148438|-4297.9702148438|-4297.9702148438|-4304.7001953125|-4333.4599609375|-4313.3100585938|-4338.3100585938|-4308.7900390625|-4321.9599609375|-4342.7202148438|-4334.7998046875
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|-2507.0500488281|2410.2199707031|-2433.0100097656|-2433.0100097656|-2307.6999511719|-2266.4799804688|-2178.75|-2170.1899414062|-2136.8100585938|-2083.1000976562|-2101.6398925781|-2101.6398925781|-2068.3898925781|-2055.3200683594|1994.3800048828|-1997.5300292969|-1997.5300292969|1970.2099609375|-1976.3100585938|-1976.3100585938|-2028.9799804688|-2028.9799804688|-2054.4499511719|-2054.4499511719|-2044.2299804688|-2025.0699462891|-2073.4799804688|-2054.0100097656|-2114.4299316406|-2039.9799804688|-2022.3900146484|-1962.5500488281|1887.8199462891|-1916.6099853516|-1916.6099853516|-1865.8499755859|-1862.6099853516|-1873.9799804688|-1839.7600097656|-1816.2299804688|-1791.1400146484|-1790.0100097656|-1782.3100585938|-1758.8900146484|-1737.6800537109|-1717.2900390625|-1700.4000244141|-1814.7299804688|1754.3399658203|-1755.7399902344|-1755.7399902344|-1806.5600585938|-1806.5600585938|-1828.6700439453|1814.8399658203|-1886.7299804688|-1886.7299804688|-1972.3900146484|-1972.3900146484|-2069.9099121094|-2069.9099121094|-1997.7399902344|-1898.5|-2023.6600341797|-1891.8299560547|-1754.7199707031|-1669.5999755859|1565.8100585938|-1567.8599853516|-1567.8599853516|-1552.4000244141|-1549.8399658203|-1571.9499511719|-1572.4499511719|-1471.1500244141|-1446.3499755859|-1422.3499755859|-1450.4899902344|-1429.2900390625|-1431.0799560547|-1344.5300292969|-1376.4000244141|-1301.1899414062|-1306.5500488281|-1279.8299560547|-1223.0600585938|-1194.8000488281|-1190|-1182.7900390625|-1184.9499511719|-1187.5899658203|-1178.5400390625|-1156.1500244141|-1153.0400390625|-1175.8299560547|-1140.1999511719|-1142.4799804688|-1139.5300292969|-1157.5500488281|1116.1300048828|-1120.0600585938|-1120.0600585938|-1175.4899902344|-1175.4899902344|-1214.8900146484|-1241.1300048828|-1221.6500244141|1147.3699951172|-1164.8399658203|-1164.8399658203|-1195.5500488281|1177.2900390625|-1199.6400146484|-1199.6400146484|1182.7399902344|-1197.6099853516|-1197.6099853516|-1205.9200439453|-1205.9200439453|1180.9100341797|-1187.5|-1187.5|-1172.6700439453|-1172.4899902344|-1196.1800537109|-1187.5899658203|-1200.1099853516|-1200.1099853516|-1168.3699951172|-1141.3599853516|-1167.4000244141|-1167.4000244141|1103.1899414062|-1113.6199951172|-1113.6199951172|-1137.6800537109|-1170.0500488281|-1167.8699951172|-1169.1099853516|-1175.6800537109|-1144.0100097656|-1137.0200195312|-1127.8299560547|-1137.1800537109|-1220.3699951172|-1206.8399658203|-1163.1800537109|-1156.2099609375|-1169.4300537109|-1148.7900390625|-1160.0699462891|-1147.2600097656|1097.4300537109|-1107.6800537109|-1107.6800537109|-1113.5600585938|-1127.2700195312|-1110.3499755859|-1101.4300537109|-1056.8900146484|-1049.1999511719|-1026.9300537109|1002.9099731445|-1051.9300537109|-1051.9300537109|-1067.2600097656|-1067.2600097656|-1096.1400146484|-1096.1400146484|-1121.6400146484|-1183.4899902344|-1171.2099609375|-1178.0100097656|-1159.9200439453|-1166.2700195312|-1154.7299804688|-1164.4100341797|-1166.6600341797|-1124.7800292969|1093.4699707031|-1096.2199707031|-1096.2199707031|-1095.2099609375|-1068.8599853516|-1093.3900146484|-1105.5899658203|-1098.5500488281|-1120.5|-1114.6999511719|-1128|-1110.1999511719|-1100.4000244141|-1071|-1106.4000244141|-1106.4000244141|-1075.5|-1069.5|-1160.5|1157.9000244141|-1175.9000244141|-1175.9000244141|-1195.3000488281|-1195.3000488281|-1256.4000244141|-1256.4000244141|1179.5|-1251.1999511719|-1251.1999511719|1147.5999755859|-1264.1999511719|-1264.1999511719|-1279.9000244141|-1279.9000244141|-1286.1999511719|-1301.4000244141|-1248.4000244141|1190.0999755859|-1245.3000488281|-1245.3000488281|1168.0999755859|-1188.5|-1188.5|-1163.9000244141|-1079.5999755859|-1048.1999511719|-1034.6999511719|-1033.5|-1025.4000244141|-1040.8000488281|-1017|-999.09997558594|-985.59997558594|-952.29998779297|-944.5|-946.59997558594|-942.20001220703|-953.90002441406|-940.29998779297|-937.09997558594|-872.5|-983|-1053.6999511719|-1009|-993.5|-991.5|-974.79998779297|-965.09997558594|-968.29998779297|-968.29998779297|951|-1001.799987793|-1001.799987793
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|2314.567014004|2238.477305599|2174.6270187855|2174.6270187855|2174.6270187855|2174.6270187855|2174.6270187855|2174.6270187855|2044.1043345663|1899.8209647308|1818.7027510681|1797.5570118204|1743.65888005|1666.7125983846|1595.5845819725|1531.664000857|1498.1349344917|1495.4563979514|1495.4563979514|1495.4563979514|1495.4563979514|1495.4563979514|1495.4563979514|1495.4563979514|1443.0474344163|1443.0474344163|1430.4066613414|1355.5751166055|1333.5740092275|1332.2842073555|1332.2842073555|1321.6413067839|1239.7741543475|1208.3696726366|1192.9907034287|1165.1375253918|1165.1375253918|1143.8516110581|1141.3401554075|1137.011256232|1137.011256232|1137.011256232|1137.011256232|1137.011256232|1137.011256232|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1121.8683036795|1120.2029759273|1120.2029759273|1120.2029759273|1103.6016410043|1081.2574317908|1021.1960423761|1009.3944470411|984.27217070324|952.17630308716|947.19515348672|947.19515348672|947.19515348672|947.19515348672|937.51992797852|937.51992797852|937.51992797852|-1005.5145229392|-1005.5145229392|-1005.5145229392|-1010.8119802246|-1010.8119802246|-1010.8119802246|-1013.6749731445|-1028.7460876465|-1032.5600891113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1091.6253108488|1058.579792816|1044.4687285621|1044.4687285621|1018.4886439861|1005.2129003274|1003.3421128312|975.44509390104|957.29901248336|923.531146276|879.24291317993|-986.7251044726|-986.7251044726|-1002.3862414333|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1007.4586801024|-1009.3207882214|-1024.767533652|-1025.7544671871|-1031.7410407439|-1054.0022896016|-1083.7475459006|-1091.0495023624|-1095.9044356761|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|998.56386616281|986.24704204722|933.5955564305|892.65787058901|867.37262991878|813.14069068667|-895.49456429519|-895.49456429519|-895.49456429519|-915.57289944213|-915.57289944213|-917.41818810084|-931.34408188505|-935.7695473636|-946.08448377856|-963.08443415175|-979.78325867664|-984.22417264526|-991.89299144287|-996.64665539551|-1002.4862536621|-1032.163067627|-1052.9350585938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|2272.5013416059|2198.8636461636|2141.1173234662|2141.1173234662|2141.1173234662|2141.1173234662|2141.1173234662|2141.1173234662|2014.3520526577|1874.3683424713|1795.8119997185|1773.918952324|1723.0810217879|1648.7883884666|1578.7520858179|1514.903962812|1480.7193757265|1477.0403915318|1477.0403915318|1477.0403915318|1477.0403915318|1477.0403915318|1477.0403915318|1477.0403915318|1426.5415841454|1426.5415841454|1415.2490244303|1343.0566349464|1322.1807187881|1320.2094520568|1320.2094520568|1309.634329054|1231.0459830201|1200.2682960206|1186.1687257216|1157.2668390722|1157.2331333658|1136.2513195167|1134.4337171062|1130.5735554703|1130.5735554703|1130.5735554703|1130.5735554703|1130.5735554703|1130.5735554703|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.7527912279|1116.6552580722|1116.6552580722|1116.6552580722|1102.0513338389|1079.8287457694|1020.3313646569|1007.5365450398|981.51893133765|949.94105163819|943.1751752977|943.1751752977|943.1751752977|943.1751752977|940.50503540039|940.50503540039|940.50503540039|-1003.6133298707|-1003.6133298707|-1003.6133298707|-1010.591843811|-1010.591843811|-1010.591843811|-1013.3142645264|-1027.9369445801|-1031.5249328613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|366.24090524968|363.27710751754|353.23568926103|-382.08087315609|-382.08087315609|-382.08087315609|-382.08087315609|-382.08087315609|-382.08087315609|-382.08087315609|-382.08087315609|-383.35652844166|345.15366654926|345.15366654926|345.15366654926|345.15366654926|344.92850394308|344.41010595051|344.41010595051|344.41010595051|344.41010595051|342.45790445239|332.63376577067|325.30641638093|324.80853938238|324.80853938238|320.95883362828|320.95883362828|320.95883362828|313.17480673325|305.20424286008|304.21331131067|304.21331131067|304.21331131067|304.21331131067|304.21331131067|304.21331131067|304.21331131067|304.21331131067|302.19868588013|298.02795262104|298.02795262104|298.02795262104|298.02795262104|295.9293976334|290.56822040647|287.90859125025|281.97508979248|275.22288656684|270.90085055027|270.90085055027|270.90085055027|270.90085055027|267.3642941227|266.9112712213|266.9112712213|266.9112712213|266.9112712213|265.77808826521|265.77808826521|265.77808826521|265.77808826521|265.77808826521|265.77808826521|265.77808826521|265.77808826521|261.11511048294|257.91513028649|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.57949448962|-276.61554295641|-281.3028331026|-284.84092153273|255.21672904825|255.21672904825|255.21672904825|255.21672904825|255.21672904825|255.21672904825|255.21672904825|255.21672904825|250.53367363376|250.53367363376|250.53367363376|242.27630505476|241.5297822413|237.61088068586|235.78043664938|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|231.40574081039|229.25860815684|228.39900706256|225.23219272807|225.23219272807|225.23219272807|225.23219272807|221.82021810959|221.34912302704|215.21068872579|214.29242954396|204.23381572457|196.27145805063|194.43495474592|194.11273353117|193.61414514666|192.78368888821|192.78368888821|192.30134874466|192.30134874466|191.26648867001|186.42499459971|180.70647715037|180.70647715037|177.99101910112|177.99101910112|177.55445993738|174.94051931519|172.89168249919|-201.88981649654|-201.88981649654|-201.88981649654|-201.88981649654|-201.88981649654|-203.4786887939|-204.23631793208|-209.07705503857|-209.07705503857|-212.67783743978|-217.32814965911|-226.71461174959|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-232.10058595924|-237.75009496773|-247.27344638071|-249.64915957201|-249.64915957201|-249.64915957201|-249.64915957201|-249.64915957201|-249.64915957201|-254.07555872997|-254.07555872997|-265.08562582952|-272.00691506476|-272.00691506476|-272.00691506476|-272.0693534967|-275.92261675957|-279.68901929992|-281.49836254272|-284.61928480399|-284.61928480399|-284.61928480399|-284.61928480399|-284.61928480399|-288.94587451366|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-293.57196683247|-295.31719832243|-296.42240587048|-296.42240587048|-296.42240587048|-296.42240587048|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-303.25680474743|-315.24034213473|-323.5709459456|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|437.70768885525|437.69910679826|434.84364704254|434.84364704254|434.84364704254|427.1868430681|423.81083035172|423.81083035172|423.81083035172|419.68225738599|419.68225738599|419.68225738599|419.68225738599|419.68225738599|419.68225738599|419.68225738599|414.15195414307|403.49604571398|397.07745798203|397.07745798203|386.86386424273|-423.17169300695|-423.17169300695|-423.17169300695|-423.17169300695|-423.17169300695|-424.78744121811|390.62330816821|390.62330816821|390.62330816821|390.62330816821|390.43033555962|386.87190410625|386.87190410625|386.87190410625|386.87190410625|386.24099574631|377.42944500783|370.19769809356|368.93363825027|368.93363825027|362.06360429195|362.06360429195|362.06360429195|354.09676905106|346.31530009851|342.48089103285|338.03066211202|338.03066211202|338.03066211202|338.03066211202|338.03066211202|338.03066211202|338.03066211202|335.78407409962|327.73842502497|327.42881304315|325.08969966928|325.08969966928|323.01800465098|318.0527759604|315.46307246468|309.86952577456|303.15726964589|296.54896194105|296.54896194105|296.00496876643|295.15940065302|291.11268244758|288.56365328595|288.56365328595|288.56365328595|288.56365328595|285.45017126715|283.40627414558|280.18531769485|279.95242004957|279.95242004957|279.95242004957|279.95242004957|279.95242004957|274.29769050375|271.04187935476|268.87263497914|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|265.33641224087|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|258.36366954245|258.36366954245|258.36366954245|250.76238584957|249.44488557668|244.7898919195|242.2876494825|237.88183926875|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|230.1703656452|226.76452124181|226.76452124181|221.72335924112|220.94307683049|220.94307683049|220.94307683049|217.78046796431|217.78046796431|217.78046796431|215.75718855979|206.30964846216|198.79016489014|197.82438824479|197.82438824479|197.82438824479|195.91713936909|195.91713936909|195.14459897668|195.14459897668|195.14459897668|189.6956573238|183.88353650831|183.88353650831|180.22781708795|179.06090241625|175.96044499293|173.04605480714|170.06005770944|161.92394497419|-191.10411348235|-191.10411348235|-191.10411348235|-191.10411348235|-192.68180391403|-192.93755342797|-196.88505387125|-197.1067325254|-200.57470826526|-205.32299772257|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-212.17075449194|-218.20805725749|-226.00617286558|-229.40083923281|-229.40083923281|-229.40083923281|-229.40083923281|-229.40083923281|-229.40083923281|-233.70263134919|-233.70263134919|-242.90118205755|-242.90118205755|-242.90118205755|-242.90118205755|-245.40686488382|-248.88485712731|-252.42983918415|-252.45036978442|-252.77553334546|-252.77553334546|-252.77553334546|-252.77553334546|-252.77553334546|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-254.01000213623|-254.01000213623|-254.01000213623||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|448.61717617052|448.20687794175|442.22824253224|442.22824253224|442.22824253224|434.3358273416|428.21443619296|428.21443619296|428.21443619296|421.15661604719|420.76958567807|420.76958567807|418.99940157216|418.99940157216|418.99940157216|418.99940157216|413.38321739083|402.46800969315|396.7277947871|395.9592244325|385.66558898941|385.66558898941|381.71230977393|381.24211559305|381.24211559305|381.24211559305|381.24211559305|381.24211559305|381.24211559305|381.24211559305|380.18345112281|378.00883064752|372.65536372402|371.0074106228|371.0074106228|371.0074106228|369.21988360215|362.1232128864|354.49356722892|351.42340972756|351.11323004668|343.78681069496|343.78681069496|343.78681069496|335.53034677641|326.53259966259|322.29066724121|320.89319854609|320.89319854609|320.89319854609|320.89319854609|320.89319854609|320.89319854609|320.89319854609|317.0668887654|314.74300962172|314.74300962172|314.74300962172|314.74300962172|312.85558197987|307.72231582019|306.74811281996|300.8784573325|294.31718240938|288.72973042017|288.72973042017|288.5263606231|288.13261531907|284.45290421466|281.69948886643|281.69948886643|281.69948886643|281.69948886643|280.13778012339|278.76307607298|276.52563397757|276.38580475435|276.38580475435|276.38580475435|276.38580475435|276.38580475435|272.25368585173|269.19354512497|267.59225418616|266.10585649862|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|260.67176933743|257.83419757924|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|251.63641425543|251.29668030245|251.29668030245|243.9746524438|242.81127798389|238.35420928874|236.06246541251|233.15106511898|227.04062489213|226.64784461797|226.64784461797|226.64784461797|226.64784461797|226.64784461797|226.64784461797|226.64784461797|226.64784461797|223.4470519152|219.51747930672|219.51747930672|215.10774949553|214.87547361772|214.87547361772|214.87547361772|211.09119715668|211.09119715668|211.09119715668|207.70188728943|198.46542757501|193.15802961659|193.15802961659|193.15802961659|193.15802961659|192.37847571545|192.37847571545|192.37847571545|192.37847571545|192.18164968682|186.90460872863|181.0638386788|181.0638386788|177.70481417599|176.8770218207|174.35502288889|171.39558715899|168.63230980854|161.11423841032|-192.38771165729|-192.38771165729|-192.38771165729|-192.38771165729|-192.38771165729|-193.29578774638|-197.33301357216|-197.33301357216|-200.1677878056|-205.34531727478|-213.53979768405|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-218.45891967837|-224.08323856|-232.66582187684|-237.16839474177|-237.16839474177|-237.16839474177|-237.16839474177|-237.16839474177|-237.16839474177|-240.22782601809|-240.22782601809|-251.75813727352|-254.69974326004|-254.69974326004|-254.69974326004|-256.51637648333|-260.8854251304|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.14816135559|-266.15907461548|-267.45500946045|-267.45500946045|-267.45500946045||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2536.4636505223|2533.4831535552|2533.4831535552|2530.1969828927|2530.1969828927|2513.094982077|2434.0682906324|2417.3898704509|2396.9314397154|2336.6983580388|2308.1619803947|2282.3223122007|2226.4706338929|2226.4706338929|2226.4706338929|2183.4806495295|2157.3039931838|2128.7154828778|2107.9134569953|2085.968741822|-2263.456028183|-2263.456028183|-2263.456028183|-2263.456028183|-2263.456028183|-2263.456028183|-2278.7322432285|2120.4145089981|2120.4145089981|2120.4145089981|2114.5279483659|2084.9875831453|2044.5318306649|2006.4845058534|2006.4845058534|2006.4845058534|2006.4845058534|2000.6967057225|1982.824735959|1971.6936356576|1960.4078319373|1936.8858196712|1936.8858196712|1936.8858196712|1914.7264654875|1877.0710592006|-2018.9285738081|-2018.9285738081|-2018.9285738081|-2018.9285738081|-2018.9285738081|-2018.9285738081|1874.6597567764|1874.6597567764|1874.6597567764|1874.6597567764|1874.6597567764|1874.6597567764|1874.6597567764|1857.9697506392|1824.801384445|1819.6598905943|1789.5009730019|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1709.8433623517|1702.3259039151|1678.7821526249|1643.8590012347|1615.6130315506|1615.6130315506|1601.8811855011|1591.6307334561|1553.1238253407|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1730.0781523919|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1480.1525830259|1469.2168918434|1469.2168918434|1469.2168918434|1458.8198280139|1450.3542522637|1434.5846050329|1434.5846050329|1434.5846050329|1434.5846050329|1427.5500602796|1407.3434236397|1404.35893441|1404.35893441|1385.4477187346|1336.4724815367|1306.1754921806|1299.629975307|1297.2460584369|1297.2460584369|1297.2460584369|1297.2460584369|1297.2460584369|1297.2460584369|1257.887886653|1236.7158769343|1185.3980546858|1185.3980546858|1185.3980546858|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1331.155995786|-1345.6166541177|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1150.1080844428|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1376.4686929351|-1392.9224558545|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1474.9256748354|-1474.9256748354|-1564.9924083457|-1601.9561147461|-1601.9561147461|-1601.9561147461|-1649.792323405|-1664.008682364|-1693.0652433168|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1488.4093083018|1487.0315240717|1487.0315240717|1466.9144958761|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1382.6889325092|1332.4094014643|1302.1054403868|1302.1054403868|1292.6271250608|1282.6323592798|1280.4913990913|1233.7255169482|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1610.6788493089|-1678.2742083792|-1763.0796800459|-1765.7663084494|-1817.6909652802|-1851.6664412092|-1851.6664412092|-1851.6664412092|-1902.0048674026|-1969.3376497073|-2025.7772597932|-2025.7772597932
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|49.607232123336|49.018590748002|48.957321815679|48.946755115129|48.946755115129|48.469173316533|46.705748960237|46.069720185311|45.805244565575|44.505827295083|43.897895497486|43.897895497486|43.897895497486|43.897895497486|43.897895497486|43.340995014161|42.902772254911|42.554192564186|41.979102052247|41.281222569717|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-44.991088075402|-45.037873977823|-45.450416717709|-45.794247982025|-45.794247982025|-45.794247982025|-45.984996795654|-45.984996795654|-45.984996795654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4768.9361847244|4758.0876352211|4758.0876352211|4735.4204896875|4735.4204896875|4707.3171456598|4581.9490095004|4553.4639602088|4507.67835314|4399.136755225|4347.6451143125|4306.7128060504|4203.8759097174|4202.3024649772|4202.3024649772|4108.9800609121|4058.1378389475|3999.4469369382|3960.5666649574|3920.3423827217|-4234.6291132575|-4234.6291132575|-4234.6291132575|-4234.6291132575|-4234.6291132575|-4234.6291132575|-4277.7273892966|4007.1096758861|4007.1096758861|4007.1096758861|3986.3133225992|3923.774053105|3848.9439755637|3776.3637410311|3776.3637410311|3776.3637410311|3776.3637410311|3765.8025670744|3696.9083970098|3673.9555512565|3660.1155701895|3605.6701186785|3576.7025300525|3576.7025300525|3531.9877829577|3467.1352020927|-3686.6225161365|-3686.6225161365|-3686.6225161365|-3686.6225161365|-3686.6225161365|-3686.6225161365|3448.1957397891|3448.1957397891|3448.1957397891|3448.1957397891|3448.1957397891|3448.1957397891|3448.1957397891|3408.9324680383|3360.0460039835|3352.2945508671|3301.726665677|3205.4285678746|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3138.2978901798|3123.3982633942|3083.4586552904|3024.9794791855|2983.7861726193|2983.1545988088|2958.2394169707|2932.4550243902|2868.1072580771|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3144.4409320397|-3199.5266540892|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2911.357755565|2858.721562173|2812.0355953397|2790.4148058099|2790.4148058099|2790.4148058099|2778.971420518|2757.0394255755|2749.4328275248|2749.4328275248|2749.4328275248|2749.4328275248|2743.7430315597|2701.8085279048|2699.6766418602|2699.6766418602|2661.6619262857|2577.1022135596|2528.3829798015|2496.3877726961|2485.5757726902|2485.5757726902|2485.5757726902|2485.5757726902|2485.5757726902|2485.5757726902|2412.9191935057|2371.1945574542|2290.0906459778|2281.2655634901|2281.2655634901|2266.4504810642|2266.4504810642|2229.3493979055|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2523.8005635988|-2551.2460960559|-2624.9128579224|-2637.3421538764|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2284.1400883126|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2656.1846073558|-2684.2301708251|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2807.8939644329|-2807.8939644329|-2962.1989144741|-3009.7948911267|-3009.7948911267|-3009.7948911267|-3088.1487831095|-3106.5453872657|-3162.3716786677|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2861.3818591216|2765.8954250657|2752.8090307805|2744.1042912608|2744.1042912608|2744.1042912608|2744.1042912608|2744.1042912608|2744.1042912608|2673.8574834539|2592.195530118|2553.0242697975|2553.0242697975|2544.0689950722|2544.0689950722|2532.4860172026|2464.5927806157|2413.864292915|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2955.4595239897|-3041.5444906309|-3151.7760487871|-3151.7760487871|-3228.9321684657|-3245.0244376848|-3245.0244376848|-3245.0244376848|-3310.4637578008|-3395.4959586458|2933.574986088|2933.574986088
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|239.65835743116|237.78595246393|235.20773028354|231.92526519542|229.73918117688|227.0015852209|227.0015852209|227.0015852209|224.86898869895|221.31665790769|219.6185123467|216.17556974883|211.67166880875|211.67166880875|211.67166880875|206.1885212716|203.03280690605|201.06922714903|199.97081621702|-206.15755671279|-206.15755671279|-206.15755671279|-206.15755671279|-206.15755671279|-206.15755671279|-206.15755671279|-209.42784180924|203.82433317566|203.82433317566|202.27148266262|200.34886487796|197.07318808054|192.96298478947|192.73220281083|192.73220281083|190.53633699902|190.37831495436|190.37831495436|189.33535086481|188.85261203811|188.03678864423|185.91976048089|184.18973749586|183.51693787517|181.49215173657|-185.73579803641|-185.73579803641|-185.73579803641|-185.73579803641|-185.73579803641|-185.73579803641|-188.2820020907|-189.67721537579|183.89119132181|183.89119132181|183.89119132181|183.89119132181|183.89119132181|183.89119132181|182.22576165883|179.5464064886|177.9560037509|175.55278035175|171.10309623095|168.66437633357|168.66437633357|168.31819351869|164.33188511218|-171.79768517177|-171.79768517177|-172.8396495466|-175.95548598157|169.32846205561|167.86605901551|166.76451523913|164.48890382066|161.72711437295|160.75790011165|159.61044382252|158.63327444038|157.69863677512|155.95515034475|-161.00704566228|-161.00704566228|-161.00704566228|-161.00704566228|-161.00704566228|-161.00704566228|-163.07450348788|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.62557619351|-164.29008418474|-167.85287402905|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|159.6332421762|157.68193663296|156.67048050227|156.52744051871|156.52744051871|156.52744051871|150.5199303832|147.72548434098|145.95374963229|145.95374963229|145.95374963229|145.95374963229|145.95374963229|144.01193976341|142.67326837048|142.64586073011|140.64262099896|136.82902119594|133.541142495|128.42794146309|124.0838211352|121.63257305428|121.36786156015|120.6159578994|119.38495367932|116.75994744751|112.60327429742|109.43808253573|108.40164268516|108.40164268516|108.35849007525|106.50758659592|106.50758659592|104.39231694794|101.45646258037|101.20384524311|100.66705325406|100.22727673099|99.875309123441|99.617060195483|99.617060195483|99.617060195483|99.617060195483|98.678404608344|97.2376687692|-99.750825542778|-99.750825542778|-99.750825542778|-99.750825542778|-99.750825542778|-99.750825542778|-100.70702663458|-101.30002716953|-102.18725468245|-102.7425045076|-103.28056251373|-103.90395600891|-104.45439971924|-105.45599899292|-105.60999679565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-4284.294681634|-4327.4078548104|-4341.2838740514|-4398.4467059446|-4398.4467059446|-4410.4719291175|-4410.4719291175|-4508.9521814414|3863.9683043266|3863.9683043266|3863.9683043266|3863.9683043266|3863.9683043266|3863.9683043266|3863.9683043266|-4576.1392159759|-4677.9258161451|-4724.0614808296|-4741.0645685433|4347.3719882426|4347.3719882426|4347.3719882426|4347.3719882426|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|-4749.0727231828|4427.2515751119|4427.2515751119|4220.6068662267|4218.4227767103|4049.6250253378|3904.4477820594|3791.8155731217|3791.8155731217|3791.8155731217|3791.8155731217|3791.8155731217|3791.8155731217|3671.6189337854|3535.7958856296|3444.6776523272|3325.3746646952|3282.1368480337|3205.8549613569|3188.847648578|3078.324006775|2937.5012428793|2893.6862986653|2893.6862986653|2893.6862986653|2886.5036429397|2842.2935035485|2767.8672798759|2722.2052757085|2548.7515471302|2548.7515471302|2548.7515471302|2548.7515471302|2548.7515471302|2484.350718057|2398.8106529843|2368.556270243|2293.9038175226|2271.4897831414|2244.4119877786|2187.0688210561|2173.7443009565|2120.3880769091|2099.6466913573|2067.9920241427|2039.2470922549|2002.0292342592|2002.0292342592|2002.0292342592|2002.0292342592|2002.0292342592|2002.0292342592|1983.7057409738|1944.5218750078|1941.8293592751|1909.5606517925|1909.5606517925|1880.7974120394|1830.1765542842|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1897.3077062767|-1897.3077062767|-1897.3077062767|-1897.3077062767|-1897.3077062767|-1946.5190877033|-1980.8340001716|-1996.2388616816|-2000.3897982985|1869.7531967862|1869.7531967862|1855.0602376925|1855.0602376925|1855.0602376925|1771.3874670651|1693.9260973032|1675.8306666542|1666.4308458464|1666.4308458464|1634.1515691696|1587.3750209741|1554.2261856852|1528.906278908|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1487.085699607|1449.4296266249|1439.1290624066|1427.9765088847|1427.9765088847|1400.7138143967|1373.0929004113|1373.0929004113|1352.8588040052|1291.5286285279|1283.9946187203|1277.6379484804|1265.0249259374|1239.7510299044|1213.5439164194|1187.7784112335|1187.7784112335|1154.4531988966|1132.0996507922|1113.4329955091|1112.6150579442|1080.0638637531|1050.9926584019|-1096.3266772146|-1096.3266772146|-1096.3266772146|-1104.8428683422|-1104.8428683422|-1123.1095238142|-1123.1095238142|-1133.7272907289|1079.6972266679|1079.6972266679|1079.6972266679|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1163.3707759378|-1172.7775187901|-1172.7775187901|-1174.0239203452|-1174.0239203452|-1206.5235716971|-1206.5235716971|-1214.1100719074|-1214.1100719074|-1222.1567598558|-1229.9707949136|1180.280395268|1180.280395268|1180.280395268|1154.5121186029|1142.4662374667|1141.545765154|1130.454184047|1087.2129822745|1053.6683350684|1035.252068533|-1089.560022647|-1089.560022647|-1089.560022647|-1097.923320248|-1119.8808916968|-1119.8808916968|-1119.9387438772|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1067.9212104912|1026.6908510123|1021.9181791847|1020.5041400663|999.06071850902|994.19636447834|983.258140436|974.29349927459|957.73556125996|932.76781451302|923.5414749472|898.91885210062|-950.71702863682|-950.71702863682|-950.71702863682|-950.71702863682|-962.36723139008|929.24916116705|914.56018789069|895.60354739048|886.1350687965|883.1006311823|863.35017844583|857.01297157501|844.74160944858|840.02959385889|839.51453761013|833.78782038062|829.75678968943
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1773.7103032077|-1783.7572313716|-1783.7572313716|-1783.7572313716|-1783.7572313716|-1783.7572313716|-1783.7572313716|-1783.7572313716|-1783.7572313716|-1921.1980237353|1734.7630961191|1734.7630961191|1668.8362336436|1450.4551901595|1431.9480343678|1263.2477820558|1198.4164538033|1104.1293931148|1025.9798296979|993.88421154583|974.53404351118|974.53404351118|974.53404351118|974.53404351118|956.59008238981|944.89508462691|940.25615429682|940.25615429682|940.25615429682|938.51428046344|938.51428046344|938.51428046344|938.51428046344|938.51428046344|938.51428046344|938.51428046344|938.51428046344|938.51428046344|930.46585904358|888.16874081557|885.45750254464|877.04152739284|877.04152739284|834.11837665502|747.40487217311|719.18208656713|711.9303009648|711.9303009648|709.4969890006|698.39569677929|698.39569677929|688.53689548285|656.25764944058|639.3184429723|639.3184429723|639.3184429723|639.3184429723|639.3184429723|624.19326237373|-677.84346059305|-677.84346059305|-730.44052519779|656.80663283687|637.3173639865|617.24618052201|617.24618052201|612.76408024581|602.11064254743|595.104190086|595.104190086|595.104190086|595.104190086|581.35802207906|574.71998655486|564.72274846156|-622.18435910405|-622.18435910405|-622.18435910405|-622.18435910405|-625.02615161357|-625.02615161357|-625.02615161357|-625.02615161357|-625.02615161357|-625.02615161357|-625.02615161357|-637.22741821539|599.78096014238|599.78096014238|599.78096014238|575.22352218956|575.22352218956|575.22352218956|575.22352218956|575.22352218956|575.22352218956|575.22352218956|575.22352218956|537.6350123124|527.0802673355|527.0802673355|527.0802673355|527.0802673355|520.8108384891|484.98424803368|461.44249266112|456.51221718749|450.4080363905|444.32670208211|439.48686977222|428.7479513117|428.7479513117|428.7479513117|426.52774619486|426.50525707035|422.54629721091|422.54629721091|422.54629721091|422.54629721091|422.54629721091|422.54629721091|-447.25716963481|-447.25716963481|-447.25716963481|-447.25716963481|-447.25716963481|-447.25716963481|-447.25716963481|-451.17741341801|-454.63179588842|-454.63179588842|-454.63179588842|-454.63179588842|-461.27255546305|-463.3811678539|-468.62635008831|-468.62635008831|-468.62635008831|-479.41372476175|-480.62467729333|450.89944475884|450.89944475884|450.89944475884|450.89944475884|450.89944475884|450.89944475884|450.89944475884|440.20678393923|440.20678393923|438.19030579022|432.02369317403|426.85576809105|-452.34275414707|-452.34275414707|-452.34275414707|-453.94862765473|-456.94347062819|-459.8418065029|-459.8418065029|-460.82978025605|438.25580513093|438.25580513093|438.25580513093|438.25580513093|438.25580513093|438.25580513093|438.25580513093|437.27950175011|437.27950175011|437.27950175011|434.67944550739|431.60442413368|431.60442413368|431.60442413368|431.60442413368|431.60442413368|431.60442413368|431.60442413368|424.29539320251|424.29539320251|421.68933595309|-434.37682010939|-434.37682010939|-436.55267701722|-436.55267701722|-436.55267701722|-438.70074362861|-449.10971636361|417.84072677118|417.84072677118|417.84072677118|417.84072677118|408.12002003439|-438.1830185695|-438.1830185695|-440.5307346542|-440.5307346542|-440.5307346542|-440.84129712876|-440.84129712876|-440.84129712876|-440.84129712876|-440.84129712876|-440.84129712876|-440.84129712876|-440.84129712876|-449.64310453|426.41194944102|426.41194944102|426.41194944102|426.41194944102|426.41194944102|426.41194944102|426.41194944102|426.41194944102|404.5812904738|404.5812904738|404.5812904738|404.5812904738|404.5812904738|404.5812904738|404.5812904738|404.10535096047|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-441.91574001208|-459.83081457234|-470.04425157017|-480.39221475677|-480.39221475677|-486.24023922899|-503.95748592989|-516.95053605654|-519.10392983333|-522.10881458803|466.64954125801|466.64954125801|466.64954125801
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|230.68178346204|-279.61909699676|-279.61909699676|-316.87344175178|317.19876779355|317.19876779355|296.73198015201|203.22663457646|202.43181565353|173.9709103168|149.45490482791|128.20267135284|109.46907373691|101.06619587236|94.674664182726|93.979043735648|93.979043735648|93.979043735648|90.153134197837|90.153134197837|87.807679202012|87.807679202012|87.807679202012|83.897974042817|-94.221911714753|-94.221911714753|-94.221911714753|-94.221911714753|-94.221911714753|-98.202123110251|89.935772504389|89.935772504389|86.978080526524|83.856760413043|78.420841648173|77.130115240679|77.130115240679|73.184013068528|53.998904850583|49.995482257184|49.995482257184|49.995482257184|49.995482257184|49.995482257184|49.995482257184|49.189981464077|43.69331254289|41.548522060831|41.548522060831|41.548522060831|41.548522060831|41.548522060831|40.030026614357|-44.995401114975|-44.995401114975|48.462888379059|45.127653381517|43.080725004596|39.731761252344|39.731761252344|39.104179898302|37.514643712618|36.589357944731|36.589357944731|36.589357944731|36.589357944731|35.03928565582|34.340316979978|32.797553735451|32.797553735451|32.797553735451|32.797553735451|32.797553735451|32.797553735451|32.797553735451|32.797553735451|-38.795246488375|-38.795246488375|-38.795246488375|-38.795246488375|-40.412495487843|-43.41610640278|38.048941426924|38.048941426924|-41.666484571089|-41.666484571089|-41.666484571089|-41.666484571089|-41.666484571089|-41.666484571089|-42.262207164356|35.718659782864|29.104065577694|28.511338409385|28.511338409385|28.511338409385|28.511338409385|26.456485731294|23.144429187962||20.706031566404|20.123369593911|19.847076517004|19.051751248989|18.164168270598|17.995206960644|17.995206960644|17.842451767353|17.806613502931|17.081538817266|17.081538817266|17.081538817266|17.081538817266|17.081538817266|17.081538817266|-19.210323538011|-19.210323538011|-19.210323538011|-19.378692641993|-19.45965747385|-19.499700528958|-19.499700528958|-19.560779022484|-19.855309935973|-19.896467225113|-19.896467225113|-19.896467225113|-20.297518281518|-20.297518281518|-20.297518281518|-20.297518281518|-20.297518281518|-21.514464727572|18.66905013308|18.66905013308|18.66905013308|18.66905013308|18.66905013308|18.66905013308|18.66905013308|18.66905013308|17.544505934474|17.544505934474|17.471117713448|16.936798336767|16.510331103827|-19.009767527949|-19.009767527949|-19.009767527949|-19.009767527949|-19.210682329179|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.850886349698|16.850886349698|16.850886349698|16.850886349698|16.327876696087|16.327876696087|16.327876696087|16.327876696087|16.327876696087|16.327876696087|16.327876696087|15.216514192364|15.216514192364|15.055571541015|-16.536273000134|-16.536273000134|-16.536273000134|-16.536273000134|-16.536273000134|-16.926969896305|-17.664965773675|15.041082421321|15.041082421321|15.041082421321|14.998981413331|14.171645095047|-16.555993089342|-16.555993089342|-16.68195908897|-16.68195908897|-16.68195908897|-16.787177174543|-16.917108045159|-16.917108045159|-16.917108045159|-16.985657973742|-16.985657973742|-16.985657973742|-16.985657973742|-17.567953051964|-18.45605928571|-18.905621392539|-19.221801606606|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-20.227567434334|-20.227567434334|-20.227567434334|-20.227567434334|-20.227567434334|-21.94340785347|-23.624342211998|-24.543262480852|-24.543262480852|-25.558624796466|-26.077360740852|-27.334844500435|-27.514827629607|-27.828697836709|21.698849462089|21.698849462089|21.698849462089|21.698849462089
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-6805.2167275491|6091.1303198259|6091.1303198259|6091.1303198259|6011.8009412996|5777.3828818259|5657.3593706486|5565.0991338061|5565.0991338061|5427.2391634304|5234.1031937421|5151.8485464322|4942.8276763743|4785.300798185|4722.2064412823|4722.2064412823|4722.2064412823|4557.4854555915|4438.6934749627|4375.376240627|4299.4636451845|4258.4579206078|4258.4579206078|4222.3454705972|4080.486558042|3901.8227574448|3901.8227574448|3821.1087143267|3784.6325124464|3702.4868088645|3702.4868088645|3702.4868088645|3677.1475203746|3539.5678557547|3504.1023367041|3504.1023367041|3504.1023367041|3504.1023367041|3504.1023367041|-3501.4052730671|-3501.4052730671|-3501.4052730671|-3501.4052730671|-3501.4052730671|-3501.4052730671|-3523.7809376309|-3557.176125905|-3560.1420376118|-3560.1420376118|-3562.1538726286|-3565.0904303078|-3588.913215223|-3588.913215223|-3588.913215223|-3588.913215223|-3588.913215223|-3588.913215223|-3616.9570793407|-3616.9570793407|3390.3227004722|3284.8684302121|3263.2838514944|3203.9804024851|3199.9610673228|3099.1227977849|3039.1048393356|2999.9237120005|2973.7408784598|2951.6836447947|2941.036024028|2941.036024028|2932.7382281952|2912.3858188714|2910.322156846|2910.322156846|2907.8903105111|2907.8903105111|2907.8903105111|2869.3708121347|2853.9848758962|2771.0737851755|2751.5859575952|2732.4617193766|2719.3315256578|2719.3315256578|2712.4178545721|2676.9570873752|2676.9570873752|2676.9570873752|2676.9570873752|2676.9570873752|2530.9589111027|-2616.1807349347|-2616.1807349347|-2616.1807349347|-2635.4514405091|-2646.2159967245|-2652.8166700802|-2664.2223218823|-2664.2223218823|-2682.2387235325|-2701.6868927922|-2739.7009583541|-2771.1877781626|2622.8235945731|2622.8235945731|2622.8235945731|2622.8235945731|2573.7141230934|2492.306192543|2379.1024887848|2352.5395595409|2352.5395595409|2331.7500775498|2256.1417148557|2198.2335378822|2191.1422447823|2144.6297565724|2113.6670960613|-2151.9461614774|-2151.9461614774|-2151.9461614774|-2165.2452060035|2111.0052914102|2111.0052914102|2111.0052914102|2111.0052914102|2109.2253346398|2105.1025853637|2094.2973197834|2065.3192469164|2060.1546591172|2052.4017696789|2019.9136687838|2001.4279615176|1993.6489136762|1988.5990805296|1988.5990805296|1980.0752168178|1980.0752168178|1967.5268861452|1965.9448447403|1952.0571110179|1885.8381595253|1885.8381595253|1885.8381595253|1885.8381595253|1885.8381595253|1885.8381595253|1885.8381595253|1875.1385569703|1867.0089665664|1863.9322129007|1863.9322129007|1863.9322129007|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1842.2081696842|1819.8973695276|1807.6780285694|1807.6780285694|1807.6780285694|1807.6780285694|1807.6780285694|1793.7951657735|1793.7951657735|1793.7951657735|1793.7951657735|1793.7951657735|1793.7951657735|1793.7951657735|1793.7951657735|-1848.077053763|-1850.4933233542|-1859.5559359969|-1901.2715966372|-1918.3501206667|-1928.0756209991|-1942.7773827073|-1990.5726819035|-2008.5032863225|-2008.5032863225|-2008.5032863225|-2008.5032863225|-2008.5032863225|-2008.5032863225|-2008.5032863225|-2020.7386436026|-2071.4229829092|-2091.7460430219|-2116.8050515999|-2137.1183787308|-2141.8241168081|-2141.8241168081|-2163.6923848324|-2194.6137039587|-2238.931472823|-2253.7677036358|-2319.2040782586|-2339.6563688096|-2339.6563688096|-2339.6563688096|-2339.6563688096|-2339.6563688096|-2339.6563688096|-2372.8599274751|-2420.250128984|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|-2356.8286152924|-2356.8286152924|-2356.8286152924|-2356.8286152924|-2356.8286152924|-2356.8286152924|-2360.0081540671|-2360.0081540671|-2379.4153703278|-2379.4153703278|-2423.2499476082|-2470.2672215178|-2523.9374564173|-2546.7155548734|-2593.9283346249|-2638.2826358029|-2660.9941070553|-2673.2696811163||-2673.2696811163|-2673.2696811163|-2697.5307383498|-2747.8143670068|-2747.8143670068|-2764.0396379165|-2764.0396379165
00644|41159|/indices/semdex|INDICES:MAURITIUS|-833.17999267578|-833.17999267578|-848.26000976562|842.94000244141|-854.34002685547|-854.34002685547|833.08001708984|-838.91998291016|-838.91998291016|-833.84997558594|-830.70001220703|823.58001708984|-832.77001953125|-832.77001953125|-813.25|-806.65997314453|-804.03002929688|-799.16998291016|-809.72998046875|-809.72998046875|-818.21002197266|-821.05999755859|-819.95001220703|807.94000244141|-810.15002441406|806.15997314453|-815.23999023438|-815.23999023438|-832.84002685547|-832.84002685547|-815.53997802734|-807.28002929688|-801.08001708984|-775.55999755859|-760.85998535156|-758.80999755859|-763.96002197266|-763.96002197266|-736.34002685547|-732.61999511719|717.96002197266|-723.65997314453|-723.65997314453|-721.19000244141|-716.66998291016|-716.28002929688|-713.19000244141|-714.08001708984|-710.45001220703|694.39001464844|-713.89001464844|-713.89001464844|-732.80999755859|-732.80999755859|-739.19000244141|-743.17999267578|-741.48999023438|-747.60998535156|-744.69000244141|-739.28002929688|-736.53997802734|726|-728.95001220703|-728.95001220703|-732.48999023438|-732.48999023438|-720.03997802734|-716.28002929688|-710.77001953125|-700.32000732422|690.34002685547|-695.79998779297|-695.79998779297|-688.17999267578|-678.19000244141|671.16998291016|-671.30999755859|664.54998779297|-665.47998046875|-665.47998046875|-664.78002929688|-661.03002929688|651.26000976562|-652.11999511719|-652.11999511719|643.69000244141|-646.59002685547|-646.59002685547|-648.21002197266|-650.40997314453|-648.91998291016|-649.44000244141|-648.53002929688|-651.48999023438|-656.10998535156|-652.73999023438|-660.21002197266|-662.65997314453|-655.76000976562|-650.02001953125|-646.40997314453|-656.09997558594|-653.51000976562|-643.16998291016|-633.28002929688|-625.09002685547|-615.02001953125|606.35998535156|-608.09997558594|-608.09997558594|-605.52001953125|-602.15997314453|592.90997314453|-609.22998046875|-609.22998046875|-605.96002197266|-581.63000488281|-571.61999511719|-564.96002197266|-559.46002197266|-549.58001708984|-558.30999755859|-557.07000732422|-556.61999511719|-552.84002685547|-546.88000488281|-542.19000244141|-548.13000488281|-548.45001220703|-530.03997802734|-521.63000488281|-512.46997070312|-506.85998535156|-498.4700012207|-492.10000610352|-486.51998901367|-479.11999511719|-473|470.51998901367|-471.55999755859|-471.55999755859|-475.26000976562|-475.26000976562|-481.54998779297|481.5299987793|-481.79998779297|-481.79998779297|-487.64001464844|-487.64001464844|-476.17999267578|-475.75|-475.20001220703|-473.26998901367|-464.38000488281|-458.63000488281|443.14999389648|-449.67001342773|-449.67001342773|-435.86999511719|-432.45001220703|420.13000488281|-430.14999389648|-430.14999389648|-428.73001098633|-423.4700012207|-431|-427.26998901367|-448.35000610352|-448.35000610352|-423.29000854492|-420.14999389648|399.17999267578|-401.92999267578|-401.92999267578|-399.54998779297|-387.41000366211|-386.29000854492|-385.73001098633|-383.85000610352|-378.07998657227|-379.30999755859|-379.30999755859|-381.39999389648|-381.39999389648|-377.32000732422|-376.58999633789|-381.48999023438|-381.48999023438|-383.04998779297|-383.04998779297|-375.23001098633|-371.75|-369.83999633789|-366.19000244141|-366|-364.70999145508|-361.16000366211|-355.41000366211|-358.64999389648|351.66000366211|-354.38000488281|353.57000732422|-354.0299987793|352.39001464844|-355.98001098633|-355.98001098633|352.42999267578|-355.04998779297|-355.04998779297|-362.67001342773|-362.67001342773|-373.42999267578|-373.42999267578|-375.04998779297|-376.26998901367|-373.29998779297|-374.64999389648|-374.64999389648|-377.41000366211|-386.58999633789|-373.88000488281|-366.20001220703|-361.95999145508|-346.92001342773|-341.79000854492|338.89001464844|-341.25|-341.25|-348.38000488281|-348.38000488281|-347.69000244141|-345.08999633789|-349.23001098633|-349.17001342773|-348.73001098633|-348.01000976562|-355.92999267578|-355.92999267578|-358.63000488281|-358.63000488281|-365.51000976562|-365.51000976562|-365.73001098633|-366.92999267578|-366.19000244141|-367.64001464844|-367.5|-378.41000366211|-378.41000366211|-382.7799987793|-382.7799987793|-386.89999389648
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|302.13429835481|302.13429835481|302.13429835481|295.6403160431|285.61702223376|279.87057103665|278.99020128524|278.99020128524|274.99746418303|271.88914882621|271.88914882621|271.88914882621|263.95515708881|258.01017040629|255.65961927196|252.63015083495|247.21571630045|244.50057575491|244.50057575491|243.05508139164|233.50397769644|-271.06722752152|-271.06722752152|-271.06722752152|-271.06722752152|-271.06722752152|-271.06722752152|-280.26135207876|253.0206133085|253.0206133085|252.48010446821|247.12457320198|245.70729792896|243.90143631104|240.95661977268|235.33001009006|235.33001009006|232.39223804495|228.30526330759|225.48705114909|225.48705114909|220.52727905454|216.61920861339|213.03411111937|208.1034563924|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.48010585195|202.34500837015|202.34500837015|202.34500837015|202.34500837015|202.2316770519|198.15186118696|197.58040321771|195.29933768846|189.84537242891|187.51763454015|187.08403773369|183.89614778163|183.68901374754|183.68901374754|180.47057350937|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|174.35154643423|170.35227622331|167.17307831779|165.27287140968|164.10263232261|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|160.88736666851|157.7587460325|-167.49594408895|-167.49594408895|-167.49594408895|-167.49594408895|-167.49594408895|-171.38216131954|-171.39173668264|-171.39173668264|-171.39173668264|-171.39173668264|-171.39173668264|-171.39173668264|-172.7963723964|163.55602271241|163.55602271241|158.47002418485|153.08002649906|150.43947120908|148.182141238|148.182141238|148.182141238|144.36127824866|141.20531092841|137.15089597921|134.79933537621|132.6448083363|130.64034286716|129.28760206676|128.38988076349|128.38988076349|128.38988076349|127.81098049106|123.03997917111|-131.81343046987|-131.81343046987|-131.81343046987|-131.81343046987|-131.81343046987|122.99391368559|122.99391368559|122.99391368559|119.69712155318|119.43902262555|116.96391019674|114.90657075083|113.66896855208|109.99385194616|109.78816657416|106.0657426555|104.57304739501|104.37894116006|102.9732676674|102.01474286992|100.50360427387|95.459778076762|95.459778076762|95.459778076762|92.906418118603|89.127686272868|87.745206579906|86.036344459037|-94.426249696569|-94.426249696569|-94.426249696569|-94.426249696569|-94.426249696569|-94.426249696569|-94.426249696569|-97.221391044012|-99.135988166985|-101.9294288722|-103.45714697212|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-114.11828967146|-119.11031989049|-121.46813285562|-126.03014593889|-126.29419992917|-126.29419992917|-126.29419992917|-126.44530730181|-126.44530730181|-134.28422774135|-137.29829920088|-137.29829920088|-137.29829920088|-144.01811195253|-144.9556788961|-146.55908410195|-152.16231173545|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.07053781781|138.48392514425|136.0193645605|132.33763081592|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|128.75000451666|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.97892708568|-137.81825367376|-140.84528474195|-151.55753717802|-158.1322658369|-159.47139695718|-160.72155288672|-163.09172549751|-163.95247179167|-164.21156390236|-164.21156390236|-164.21156390236|-168.62562394722|158.9224584015|158.9224584015
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|-5557.0885916985|-5557.0885916985|-5557.0885916985|-5557.0885916985|-5557.0885916985|-5639.1162303594|5141.866045303|5141.866045303|5141.866045303|5141.866045303|5141.866045303|5141.866045303|5082.0828780276|4892.9174176436|4797.426253979|4698.4728059267|-5032.2259343438|-5032.2259343438|-5032.2259343438|-5115.1971373352|-5137.7060749037|-5209.9731398669|-5250.8722821438|-5287.4836338056|-5313.3650618674|-5345.0142940019|-5373.7416747458|-5373.7416747458|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|5007.1607865504|4753.3209043268|4557.5842621861|4462.2809076373|4296.3131232862|4255.8429512611|4255.8429512611|4255.8429512611|4255.8429512611|4107.546638554|4013.8990632626|4013.8990632626|4013.8990632626|3905.8234627614|3770.7583017227|3609.7286387414|3475.1490897039|3415.8639381042|3410.1837674899|3394.2107635669|3394.2107635669|3394.2107635669|3373.556813577|3339.1297765873|3263.0921400015|-3463.5310179454|-3465.7488334159|-3466.9042620637|-3521.2215189379|-3539.3433136854|3388.8035030758||3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3341.2733828663|3313.2336496909|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3278.2010327424|3187.7361735332|3111.9367856966|3079.5214909433|3056.4555737043|2987.336094806|2959.6635475359|2959.6635475359|2959.6635475359|2948.9472495408|2891.5708371633|2875.6819798837|2875.6819798837|2875.6819798837|2863.9127169064|2862.4800267194|2862.4800267194|2855.8550812725|2855.8550812725|2846.1091750467|2844.3329098519|2844.3329098519|2844.3329098519|2792.1132402217|2693.1795469695|2655.8873899704|2645.273098231|2637.5028375527|2626.6004157486|2623.7017287615|2611.7001087802|2587.0385187618|2570.4271166581|2565.6222472497|2565.6222472497|2565.6222472497|2510.9119533243|2480.0377769141|2474.0184690322|2460.6355656347|2419.9195222547|2402.6946514636|2389.5756679673|2369.9646069183|2369.9646069183|2369.9646069183|2369.9646069183|2369.9646069183|2369.9646069183|2369.9646069183|2310.5816867235|2262.9557939505|2259.966161513|2259.966161513|2217.3156867289|2164.3074280711|2113.753302783|2079.5294029237|2079.5294029237|2079.5294029237|2079.5294029237|2079.5294029237|2054.6748953926|2000.5276886741|1952.029680124|1912.144082245|1911.5228635813|1911.5228635813|1896.3987424667|1890.6981659464|1890.6981659464|1890.6981659464|1890.6981659464|1890.6981659464|1890.6981659464|1885.6740621518|1875.735638719|1871.9517682693|1871.9517682693|1862.2614116295|1853.0688251504|1831.0136604319|1802.3435406166|1782.9250467571|-1844.3399450697|-1844.3399450697|-1844.3399450697|-1844.3399450697|-1844.3399450697|-1844.3399450697|-1857.0321695978|-1879.7468374763|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601|1819.3255434878|1808.7445342681|1797.1222974615|1795.9036173208|1795.9036173208|1792.0185863026|1780.4234156618|1761.5770292292|1746.0273062399|1731.1391727319|1694.4141375081|1657.805699933|1646.7743572724|1646.7743572724|1646.7743572724|1632.2064730869|1604.0476857541|1568.4885649547|1540.6645676146|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1481.0444259019|-1578.835885961|-1578.835885961||-1587.8532616906|-1596.9964355156|-1638.896531812|-1660.7656370177|-1678.110697218|-1685.1168662665|-1690.2381549011|-1701.5368943889|-1716.2376626022|-1728.4551774139|-1741.3612789012|-1741.3612789012|1678.2006486667|1678.2006486667|1671.7915602512|1671.7915602512|1670.6335896174|1670.6335896174|1669.0034744121|1644.6993560633|1626.1248659354|1626.1248659354|1626.1248659354|1604.9297691166|-1696.0361414188
00660|13009|/indices/ple|INDICES:PALESTINE|-1018.3797364984|-1082.5163610019|-1122.4144725119|-1122.4144725119|-1122.4144725119|-1137.2487776116|-1137.2487776116|-1233.5419564066|-1267.0354637064|-1267.0354637064|-1267.0354637064|-1267.0354637064|-1336.6936477527|-1336.6936477527|-1336.6936477527|-1362.5612165514|1031.5192707386|1031.5192707386|1031.5192707386|1031.5192707386|1029.649111042|914.44569466903|826.02633744692|777.63925257232|711.11585585835|686.58372547629|654.27468927704|611.64964864875|603.80070620803|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|577.51356840266|571.38670328091|571.38670328091|537.6991506995|494.54902038985|488.76434728613|488.76434728613|488.76434728613|428.12372103786|403.1980265628|376.26612970682|334.24903321102|305.67671272308|275.49411595696|260.97403264966|253.13891777425|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|226.17368163281|223.56130641493|221.15866982708|201.29351952086|192.34946433714|182.5588581475|169.96316998892|-181.73852065103|-181.73852065103|-181.73852065103|-181.73852065103|-182.8689107155|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|170.13869202704|167.50244090923|162.73270954432|160.58801697958|160.24168109087||158.54131083122|158.25411568358|158.25411568358|158.25411568358|158.25411568358|158.25411568358|153.10513094481|152.44126064045|152.43750944913|148.93945769006|146.76218073825|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|-158.46237304318|-158.46237304318|-158.46237304318|-160.12152997772|-162.1344865353|-163.55109421755|||-165.42065702042||||-170.57628171269|-172.09531230202|-173.78369118628|-176.74521273437|-179.2302290473|||-184.67803770013|-189.27281152879|-191.85201477646|||||||||||||||||||-200.84374332767|||-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767||||||-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374||-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|5747.9325191678|5430.6942541534|5222.5104820216|5222.5104820216|5222.5104820216|5222.5104820216|5222.5104820216|5222.5104820216|5083.4707327167|5083.4707327167|5083.4707327167|4976.5486982442|4506.5834874155|-5216.9418751552|-5216.9418751552|-5216.9418751552|-5216.9418751552|-5216.9418751552|-5254.4496408206|4795.6005857459|4742.8725096853|4742.8725096853|4742.8725096853|4742.8725096853|4742.8725096853|4742.8725096853|4742.8725096853|4742.8725096853|4742.8725096853|4716.5352646677|4625.8706716794|4542.4526289059|4422.135896267|4329.5725453313|4281.1004355678|4205.7466590945|4153.9213095841|4028.101666682|3941.9222620251|3883.1204658352|3836.6175341963|-4132.212869317|-4132.212869317|-4132.212869317|-4132.212869317|-4132.212869317|-4132.212869317|-4132.212869317|-4132.212869317|-4132.212869317|-4229.9755080085|3947.5969368764|3947.5969368764|3947.5969368764|3947.5969368764|3947.5969368764|3947.5969368764|3911.6662200103|3893.2817483621|3821.899628714|3765.198548506|3689.8567178495|3652.635785996|3652.635785996|3652.635785996|3585.1009601345|3565.3727031008|3501.9373757327|3408.4476565215|3375.0380726758|3349.6519482959|3349.6519482959|3349.6519482959|3342.9271322211|3341.9717294861|3329.0279687433|3274.3333224751|3247.4232961312|3206.7918351111|3142.4703658352|3039.7570579593|2923.374514269|2826.6699925255|-3008.19815037|-3008.19815037|-3008.19815037|-3008.19815037|-3008.19815037|-3008.19815037|-3011.0758565765|-3011.0758565765|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|2764.1654887785|2764.1654887785|2764.1654887785|2764.1654887785|2764.1654887785|2745.3032611862|2665.2743348032|2613.6075236963|2539.1928621582|2508.5525209961|2502.6199567195|2502.6199567195|2502.6199567195|2502.6199567195|2502.6199567195|2502.6199567195|2502.6199567195|2411.9899475703|2249.0971205642|2170.5067832658|2126.0564464672|2124.5571030625|2065.7644705252|2001.2310984351|1993.9212454401|1985.3408387956|1985.3408387956|1979.1764935186|1962.3976455355|1962.3976455355|1926.5557267561|1875.4369186179|1874.0938974769|1844.0098413263|1838.2770548699|1805.9100726311|1781.422847794|1781.422847794|1775.42926963|1758.318023927|1741.120592178|1727.4110947383|1727.4110947383|1727.4110947383|1724.0866585347|1724.0866585347|1724.0866585347|1724.0866585347|1709.2085241314|1676.9472560879|1675.2235543989|1670.1939571988|1665.2888451298|1644.7042805044|1604.9469897315|1558.8433620714|1524.0731231132|1472.2439879752|1452.2266912832|1440.2157992126|1440.2157992126|1440.2157992126|1432.4664343464|1428.0284305155|1428.0284305155|1428.0284305155|1428.0284305155|1427.1549618575|1389.9626936221|1348.0052403635|1316.5552814477|1310.4007893307|1310.4007893307|1292.4020339894|1287.6450212187|1255.1794859244|1214.4499170862|1188.0499363566|1164.087650368|1138.9080243347|1115.2683628133|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1232.8666025962|-1260.3640080387|-1278.1182934371|-1309.4869601558|-1316.9589203012|-1317.2329516161|-1317.2329516161|-1318.9871812119|1224.7438288757|1224.7438288757|1224.7438288757|1224.7438288757|1224.7438288757|1224.7438288757|1220.6404006823|1215.1510473013|1215.1510473013|1188.5905666087|1182.9108498811|1182.9108498811|1182.9108498811|1182.9108498811|1174.4309736092|1146.4865906856|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1252.3009458095|-1258.6128748118|-1258.6128748118|-1267.4749241073|-1309.9804318965|-1322.9743785395|-1358.1859549962|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091
00662|29147|/indices/ftse-peru|INDICES:PERU|58.200000762939|-60.150001525879|-60.150001525879|55.490001678467|-56.900001525879|-56.900001525879|-59.299999237061|-64.410003662109|-63.259998321533|-60.619998931885|-59.819999694824|-61.259998321533|-63.169998168945|-59.840000152588|-65.779998779297|-65.779998779297|-61.639999389648|-60.939998626709|-69.139999389648|-69.139999389648|-65.230003356934|-64.129997253418|-64.099998474121|-61.979999542236|-61.799999237061|-58.580001831055|-65.370002746582|-65.370002746582|-67.779998779297|-67.779998779297|-62.779998779297|-62.680000305176|-60.439998626709|-55.029998779297|-52.5|-51.240001678467|-51.270000457764|-52.459999084473|-49.130001068115|47.529998779297|-48.270000457764|47.779998779297|-48.209999084473|-48.209999084473|-47.860000610352|-46.270000457764|-46.349998474121|-44.930000305176|-45.049999237061|-44.759998321533|-45.569999694824|-44.580001831055|-45.759998321533|-44.610000610352|-46.340000152588|-46.470001220703|-46.279998779297|-48.209999084473|-48.860000610352|-47.75|-47.770000457764|-46.150001525879|-44.639999389648|-43.700000762939|-45.799999237061|-44.139999389648|-44.290000915527|-43.970001220703|-45.580001831055|-45.229999542236|44.470001220703|-44.889999389648|-44.889999389648|-46.599998474121|-47.709999084473|-47.080001831055|-48.110000610352|-48.110000610352|45.659999847412|-48.490001678467|-48.490001678467|-45.310001373291|-43.470001220703|-43.470001220703|-44.599998474121|-44.930000305176|-44.75|-44.099998474121|-42.209999084473|-42.470001220703|-43.330001831055|-41.599998474121|-45.740001678467|44.049999237061|-44.400001525879|41.659999847412|-42.849998474121|-42.849998474121|-46.569999694824|-46.569999694824|-45.040000915527|-41.310001373291|-44.669998168945|-44.669998168945|-49.830001831055|-49.830001831055|-53.080001831055|-53.599998474121|-50.659999847412|-49.869998931885|-49.169998168945|-48.880001068115|-47.360000610352|-51.240001678467|-51.240001678467|-48.619998931885|-45.599998474121|-50.169998168945|-47.369998931885|-54.409999847412|-52.869998931885|-51.779998779297|-49.970001220703|-52.389999389648|-55.180000305176|-52.740001678467|-50.569999694824|-47.159999847412|-45.229999542236|-44.650001525879|-43.689998626709|-41.040000915527|-39.380001068115|-38.340000152588|-38.450000762939|-38.810001373291|-37.939998626709|-38.060001373291|-37.080001831055|-37.549999237061|-37.549999237061|-35.909999847412|-34.490001678467|-34.810001373291|-31.89999961853|-33.159999847412|32.029998779297|-32.490001678467|-32.490001678467|-32.970001220703|-33.330001831055|-32.290000915527|30.860000610352|-31.270000457764|-31.270000457764|29.309999465942|-30.319999694824|-30.319999694824|-30.020000457764|-28.950000762939|-28.469999313354|-28.379999160767|-29.370000839233|-29.370000839233|-30.239999771118|-30.239999771118|-30.540000915527|-30.540000915527|-30.680000305176|-31.139999389648|-29.760000228882|29.079999923706|-29.340000152588|-29.340000152588|-29.139999389648|-29.129999160767|26.180000305176|-26.510000228882|25.930000305176|-26.229999542236|-26.229999542236|-25.020000457764|-24.180000305176|-23.459999084473|-23.389999389648|-24.180000305176|-23.780000686646|-25.540000915527|-25.540000915527|-25.639999389648|-26.610000610352|-25.780000686646|-25.579999923706|-24.030000686646|22.719999313354|-26.329999923706|-26.329999923706|-26.14999961853|-25.430000305176|-28.770000457764|28|-29.239999771118|-29.239999771118|-30.85000038147|-30.85000038147|-29.85000038147|-29.180000305176|-29.829999923706|-29.659999847412|-30.219999313354|30.120000839233|-30.639999389648|-30.639999389648|-30.219999313354|-28.969999313354|-29.680000305176|-30.389999389648|-29.969999313354|-30.10000038147|-29.780000686646|-29.469999313354|-28.430000305176|-28.25|-27.540000915527|-27.170000076294|-27|-26.729999542236|-26.510000228882|-26.129999160767|-25.700000762939|-25.930000305176|-25.590000152588|-25.870000839233|-25.940000534058|-25.530000686646|-25.719999313354|-25.709999084473|-26.930000305176|-27.239999771118|-26.959999084473|-28.549999237061|-27.579999923706|-25.969999313354|-25.870000839233|-25.770000457764|-25.200000762939|-24.530000686646|-24.280000686646|-25.290000915527|-25.290000915527|-25.079999923706|-24.829999923706
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|9550.4215565496|8913.5163019822|8448.8867114038|8446.672449011|8446.672449011|8446.672449011|8446.672449011|8446.672449011|8343.4929259999|8343.4929259999|8343.4929259999|8184.8093057985|7255.8782054445|-8423.5686242128|-8423.5686242128|-8423.5686242128|-8423.5686242128|-8423.5686242128|-8693.6423074067|7653.8696455513|7502.0027582949|7480.5584406429|7480.5584406429|7480.5584406429|7480.5584406429|7480.5584406429|7480.5584406429|7480.5584406429|7480.5584406429|7388.6598504973|7233.6039354484|7121.557866644|6968.4274147607|6818.1139298123|6750.7387034806|6694.9026501347|6667.0689439431|6523.2722966555|6370.1742966311|6275.9166989478|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|-6870.5955217881|6421.169988446|6421.169988446|6421.169988446|6421.169988446|6421.169988446|6421.169988446|6421.169988446|6369.2788011813|6351.5631428056|6254.8923157909|6168.6053671549|6026.4294661096|5991.9910308243|5991.9910308243|5991.9910308243|5892.2893585601|5892.2893585601|5775.7286275668|5603.9246577999|5538.100015828|5477.8695407716|5477.8695407716|5477.8695407716|5461.7125848633|5461.7125848633|5461.7125848633|5373.5851366103|5274.2497340375|5193.5680367344|5119.176697717|5009.3649777151|4795.1673309247|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5070.9783065623|-5070.9783065623|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|4631.9788849511|4631.9788849511|4631.9788849511|4631.9788849511|4631.9788849511|4629.5186124023|4459.842946072|4379.7798142119|4229.4696774663|4184.8085663255|4090.6500617592|4086.9745423626|4066.1882616975|4066.1882616975|4066.1882616975|4066.1882616975|4066.1882616975|3947.6941243253|3657.5661304353|3514.8178087736|3433.7609577736|3419.2783428387|3291.3974181498|3168.3783975535|3147.8071333494|3125.1728158093|3116.8786601667|3116.8786601667|3074.4665141671|3074.4665141671|3003.4018533063|2939.3085506571|2938.6262677658|2884.8090800696|2871.5489615791|2804.1717085985|2804.1717085985|2804.1717085985|2795.8734316459|2774.9954497672|2739.4094271501|2694.8272335088|2687.4451266675|2687.4451266675|2656.8737559024|2656.8737559024|2656.8737559024|2656.8737559024|2638.1586247222|2597.9734230855|2571.7459827903|2551.5839017765|2537.2880348515|2535.4934870746|2494.313916845|2416.8048918721|2356.7833081348|2262.6308404189|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2183.2539649523|2117.6422635755|2068.1230635865|2047.5183426786|2047.4154409753|2018.2455636438|2018.2455636438|1962.7777991224|1903.9836738296|1858.5779969635|1826.6660429043|1775.7622915951|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1964.3324092409|-2010.3838021513|-2037.6964053309|-2097.0131974922|-2109.777846647|-2109.777846647|-2109.777846647|-2109.777846647|1946.6016092467|1946.6016092467|1946.6016092467|1946.6016092467|1946.6016092467|1946.6016092467|1939.3206492715|1923.9894309462|1923.9894309462|1875.5888086359|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2061.6899485556|-2064.2194113751|-2064.2194113751|-2067.2710256598|-2152.94554202|-2182.9234388873|-2240.7238581495|-2282.6375523492|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|9729.8661133875|9693.8367514202|9677.7341942863|9600.6310926098|9484.227309931|9293.523237163|9045.4816024901|8973.4784732529|8887.7881473643|8782.2246233735|8472.4529777935|8410.7389424287|8410.7389424287|8410.7389424287|8410.7389424287|8213.2482932368|8143.5964651416|7947.7662004177|7851.0278745961|7797.4948118342|7734.8051425001|7734.8051425001|7734.8051425001|7734.8051425001|7734.8051425001|7734.8051425001|7734.8051425001|7734.8051425001|7734.8051425001|7649.4756032119|7546.8226645931|7514.4941770218|7485.6532251198|-7871.1020795095|-7871.1020795095|-7871.1020795095|-7871.1020795095|-7871.1020795095|-7871.1020795095|-7871.1020795095|-7877.9778151234|-7881.7245282194|-7881.7245282194|-7889.6018249747|-7893.4764073038|-7893.4764073038|-7979.7351519956|-8007.2810683426|-8007.2810683426|-8007.2810683426|-8059.1273209449|-8103.6546784371|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7690.2015713592|7679.4120920918|7608.1713946419|7490.3498894459|7390.3635110597|7353.1252010906|7298.2129512986|7220.0806066946|7189.4972778377|7188.9445405689|7188.9445405689|7188.9445405689|7188.9445405689|7186.1749819668|7186.1749819668|7134.2368777495|7080.5179898121|7080.5179898121|7080.5179898121|7080.5179898121|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7439.2351523644|-7528.5334158215|-7620.1065188816|-7662.3772247556|-7675.0391717903|-7675.0391717903|-7734.7507614724|-7734.7507614724|-7734.7507614724|-7734.7507614724|-7734.7507614724|-7763.0360812689|-7763.0360812689|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7126.5201401646|7007.039928959|6853.4109019683|6684.6083860846|6651.9146998162|6612.0562908114|6495.4225713876|6468.0918382172|6400.5319198507|6302.5326181935|6256.9179969945|6201.6763496122|6201.6763496122|6114.0533116351|6051.771311973|6037.0764685985|5971.5542499667|5971.5542499667|5971.5542499667|5971.5542499667|5865.7399652408|5755.3443732711|5726.5909160477|5673.5603277266|5631.6710767265|5631.6710767265|5631.6710767265|5520.0376601215|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5352.7828247771|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5959.304125834|5426.0444542132|5426.0444542132|5426.0444542132|5426.0444542132|5426.0444542132|5426.0444542132|5389.908851071|5389.908851071|5389.908851071|5389.908851071|5389.908851071|5389.908851071|5268.2170556605|-5899.4557548482|-5899.4557548482|-5899.4557548482|-5899.4557548482|-5899.4557548482|-5943.2875470392|-5943.2875470392|-5943.2875470392|-6172.6207391148|-6433.049546282|-6617.0691030738|-6661.1103605511|-6661.1103605511|-6661.1103605511|-6661.1103605511|-6661.1103605511|-6870.0354928678|-6870.0354928678|-7185.192892466|-7356.4819991623|-7356.4819991623|-7481.4339378713|-7588.0358098744|-7664.0085116226|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7061.906862442|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|6952.9586888428|6952.9586888428|6952.9586888428|6952.9586888428|6952.9586888428|6952.9586888428|6952.9586888428|6896.231361084|6682.8709385248|6682.8709385248|-7665.4602833212|-7665.4602833212|-7665.4602833212|-7665.4602833212|-7665.4602833212|-7949.8338814246|-8346.1528261489|-8484.7986317019|-8532.2416166046|-8759.2059900207|-8868.1195028008|-8973.2072604783|-8973.2072604783|-8973.2072604783|-9052.2314016165|-9247.1459300917|-9247.1459300917
00667|14823|/indices/psi-general|INDICES:PT|3012.9775844841|3004.6885541577|2990.175650453|2946.9229503732|2923.9904119815|2885.9382263119|2800.7565307545|2761.0188530736|2737.0958990314|2694.5675733595|2613.3146512806|2602.917471741|2602.917471741|2602.917471741|2602.917471741|2539.1637815352|2525.0830754037|2480.2001483435|2454.6288676256|2432.9083365327|2410.1758752273|2392.6309366675|-2479.7127169502|-2479.7127169502|-2479.7127169502|-2480.6825869759|2374.2862854411|2374.2862854411|2374.2862854411|2348.639343307|2314.9579807361|2301.2317407484|2299.6663981406|2268.7688771219|2268.7688771219|2268.7688771219|2259.7938559818|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2332.9641026625|-2360.4099044461|-2360.4099044461|-2360.4099044461|-2360.4099044461|-2365.6957437705|-2365.6957437705|-2365.6957437705|-2365.6957437705|-2365.6957437705|-2366.6740244876|-2366.6740244876|-2367.9655773387|2309.0959922311|2309.0959922311|2309.0959922311|2309.0959922311|2309.0959922311|2298.3322982256|2254.0988209451|2232.8702584069|2202.3336801309|2192.1778710439|2170.8193521581|2161.3358741427|2154.3087403669|2153.842838757|2153.842838757|2153.842838757|2149.5555276899|2149.5555276899|2138.9290205669|2114.7436850492|2114.7436850492|2114.7436850492|2114.7436850492|2077.6941416996|2071.7042355088|2071.7042355088|2036.2048336165|-2117.6730394425|-2117.6730394425|-2117.6730394425|-2120.9110703007|-2146.6444753559|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2036.9051795072|1995.1512628205|1952.1041592102|1916.5423953247|1909.936001587|1901.1872592503|1877.4186032143|1855.292391972|1839.863189702|1816.9307929197|1799.5691468097|1786.7244022571|1786.7244022571|1769.1531919067|1747.6102156711|1746.5619285452|1717.0737940324|1708.2008952013|1708.2008952013|1708.2008952013|1686.8337108682|1667.3469183257|1648.8465989752|1640.4950546339|1629.0122887974|1629.0122887974|1626.0680975787|1611.039076791|1591.4338216392|1591.4338216392|1591.4338216392|1591.4338216392|1591.4338216392|1590.8906468031|1590.8906468031|1590.8906468031|1590.8906468031|1590.8906468031|1573.010169625|1529.2318467296|1516.8591971041|1516.8558339677|1509.2765220626|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1608.3353733473|-1663.0304197132|1566.0640942858|1566.0640942858|1566.0640942858|1566.0640942858|1566.0640942858|1548.6987549321|1548.6987549321|1548.6987549321|1548.6987549321|1548.6987549321|1548.6987549321|1517.9158664827|1480.9831784703|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1628.4319925981|-1701.3411164501|-1753.2367928005|-1758.4702090464|-1758.4702090464|-1758.4702090464|-1758.4702090464|-1758.4702090464|-1804.5785525863|-1804.8400068884|-1869.540037222|-1909.6104012831|-1909.6104012831|-1942.2415510134|-1964.5339539797|-1980.8605008954|-2022.0399540657|-2026.1038192297|-2026.1038192297|-2026.1038192297|-2026.1038192297|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|1918.365564016|1918.365564016|1918.365564016|1918.365564016|1918.365564016|1918.365564016|1918.365564016|1903.7806125786|1900.5218913768|1900.5218913768|1900.5218913768|1900.5218913768|1900.5218913768|1900.5218913768|1883.1131705945|1825.7641215021|1825.7641215021|1740.2068187589|1684.0637016158|-1876.2079053946|-1876.2079053946|-1876.2079053946|-1938.1805027931|-2021.8288545574|-2059.7737530564|-2075.865761317|-2124.2964025484|-2150.1260212778|-2167.4609585663|-2167.4609585663|-2167.4609585663|-2169.3532881097|-2212.8581052669|-2212.8581052669
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|-19754.579331905|-20201.250610128|-20201.250610128|-20201.250610128|-20201.250610128|-20201.250610128|17718.511590456|17718.511590456|17718.511590456|17529.647101374|17402.574144756|16800.415824903|16393.00109017|15981.780942202|15830.302066857|15319.065556056|15118.593700973|15118.593700973|15118.593700973|14940.98486306|14727.121527532|14377.955921095|14377.955921095|14033.091919706|13450.038168163|13023.913747207|13023.913747207|13023.913747207|13023.913747207|13023.913747207|13016.094159223|12874.886434146|12874.886434146|12874.886434146|12466.149911638|11993.375281594|11533.326855487|11533.326855487|11533.326855487|11533.326855487|11533.326855487|11533.326855487|11533.326855487|11421.988932312|11308.207863159|10832.547582329|10423.84247722|10423.84247722|10253.386389619|10190.65137907|10190.65137907|10190.65137907|10190.65137907|10190.65137907|9643.9021941928|9476.941891117|8996.5986832723|8648.0851797644|8330.8661828111|8023.1625664047|7779.7052061615|7570.7434148322|7404.6715648592|7404.6715648592||7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7178.5841009287||6866.022346301|6598.1707439368|6391.8731464749|6141.9702170034|5962.2474828939|5962.2474828939|5938.8894286928|5862.3890245025|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6525.0977577643|5399.1908529241|5399.1908529241|5151.5587656187|5075.6904640403|5075.6904640403|4997.2175674667|4917.843982298|4775.2715797235|4667.852780639|4581.8072616909|4542.9159461496|4462.068499194|4366.9064867346|4275.8816106947|-4634.4043251111||-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111||-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|4065.4864240479|4065.4864240479|4065.4864240479|4065.4864240479|4065.4864240479|4065.4864240479|4065.4864240479|3961.4822300619|3779.7141830332|3646.7385372461|3590.6862653429|3580.3285977769|3465.6146610498|3314.817313989|3314.817313989|3264.4543370494|3235.5836628022|3194.1454122173|3194.1454122173|3142.5611052631|2989.8089700406|2854.8967125885|2762.0085272251|2698.441169573|2693.9922695738|2693.9922695738|2693.9922695738|2627.6559478554|2609.8798997439|2479.9083168812|2479.8312315903|2479.8312315903|2479.8312315903|2479.8312315903|2479.8312315903|2479.8312315903||2479.8312315903|2479.8312315903|2434.5408595361|2427.5809355088|2395.1854280176|-2601.6824474713|-2601.6824474713|-2601.6824474713|-2601.6824474713|-2601.6824474713|-2601.6824474713|-2671.0304239481|-2710.0666277375|-2716.5011684063|-2753.7486126823|-2789.7334444163|-2789.7334444163|-2791.6065235268|-2811.2317392958|-2811.2317392958|-2829.1776269953|-2830.2844944045|-2842.4375117485|-2842.4375117485|-2842.4375117485|-2865.651217481|-2886.2301803391|-2909.5542178464|-2920.3434587399|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2674.3406415829|2669.1884271711|2618.5106466181|2515.8383405349|2488.5815138972|2465.2862225811|2453.6467323412|2453.6467323412|2435.4791844807|2398.0485676087|2345.0645434368|2338.7845319617|2338.7845319617|2338.7845319617|2338.7845319617|2338.7845319617|2326.0964952002|2326.0964952002|2325.973997488|2295.4115515709|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2482.9732238653|-2530.1924302714|-2578.9855399283|-2662.8311826026|2477.5568217894|2477.5568217894|2432.5960536158|2410.1695287213|2410.1695287213|2378.3616372728|2352.1725561015|2352.1725561015|2352.1725561015|2352.1725561015|2352.1725561015
00673|945510|/indices/belex-15|INDICES:SEBIA|1044.9206446302|1044.9206446302|1044.9206446302|1044.9206446302|1026.6772345646|1026.6772345646|1026.6772345646|1026.6772345646|1026.6772345646|1021.703559781|1011.5344932354|-1087.2875125421|-1087.2875125421|-1087.2875125421|-1087.2875125421||-1087.2875125421|-1087.2875125421|-1087.2875125421|-1087.2875125421|-1087.2875125421|-1087.2875125421|-1087.2875125421|-1090.3022464661|-1093.1108538208|-1104.649810791|-1104.649810791|-1104.649810791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-1192.6561157227|-1202.5001831055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2109.9690397729|2109.9690397729|2035.4249096435|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2322.5587766887|-2390.9486489032|-2424.318945134|-2424.318945134|-2529.2060355553|-2529.2060355553|-2529.2060355553|-2529.2060355553|-2529.2060355553|2311.1091469441|2311.1091469441|2311.1091469441|2261.9301393997|2260.4720311238|2260.4720311238|2258.3043319995|2176.7876502469|2092.5913127743|2002.2718687944|1979.8279448523|1979.8279448523|1979.8279448523|1959.5184223402|1928.6436246488|1886.9902578564|1811.0552357801|1767.9163676109|1767.9163676109|1767.9163676109|1767.9163676109|1767.9163676109|1767.9163676109|1767.9163676109|1767.9163676109|1767.9163676109|1740.9726675712|1730.4429311446|1676.6399118295|1637.5871117768|1601.20627437|1568.9594291928|1568.9594291928|1568.9594291928|1568.9594291928|1568.9594291928|1568.9594291928|1555.0455246239|1540.4327511555|1512.3279890226|1488.5450217113|1460.2544715521|1412.5538846781|1366.4953983945|1332.7932540755|1304.1557397639|1304.1557397639|1304.1557397639|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1267.0465528422|1266.3822850048|1240.2874591416|1199.9400519868|1196.1450474549|1167.2272242229|1138.1691448072|1125.347638544|1125.347638544|1125.347638544|1089.0301113488|1054.1367217569|1026.2780654249|1026.2780654249|1026.2780654249|1026.2780654249|1026.2780654249|1026.2780654249|1026.2780654249|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1313.164340639|-1313.164340639|-1362.4925440151|-1395.7672553944|-1444.0619854317|-1454.3255594424|-1465.3934303049|1277.5549299742|1277.5549299742|1261.7315858763|1226.8667604571|1208.5858224372|1163.0787634827|1116.4314277412|1050.8004565506|1020.0565443335|991.09008940705|970.80458067797|967.08229233316|936.87307926341|932.38199588888|932.38199588888|932.38199588888|932.38199588888|932.38199588888|932.38199588888|932.38199588888|868.88723216711|837.30191459323|799.85047191674|775.08386446695|774.17775550571|774.17775550571|759.7519223501|748.28325709256|728.21433581727|728.21433581727|705.53717459231|-777.00436762963|-777.00436762963|-777.00436762963|-781.98433154594|-804.22535794058|-819.40702748606|-831.59283029051|-850.89425194496|779.47499523642|779.47499523642|779.47499523642|779.47499523642|759.0927647538|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|736.44019882924|705.32020179703|682.79909506853|666.61009206833|660.89811194894|660.89811194894|660.89811194894|660.89811194894|660.89811194894|659.55568148174|659.55568148174|658.75314820814|658.75314820814|658.75314820814|658.75314820814|645.38460491551|621.82012037053|599.36124349981|582.86250227192|568.89889439719|562.32041665334|561.23951352141|561.23951352141|561.23951352141|561.23951352141|561.23951352141|559.67448184779|548.27939592788|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|500.3761672763|476.62294343092|474.04217903457|448.26909798872|440.51320310594|440.51320310594|439.62243955402|420.66603255568|394.040044311|-410.77366675766|-410.77366675766|-410.77366675766|-410.77366675766|-410.77366675766|-410.77366675766|-410.77366675766|-420.66463427446|-431.57626634065|-432.40532057249|-432.40532057249|-432.40532057249|-432.40532057249|-432.40532057249|-432.40532057249
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-1367.1700439453|-1464.3399658203|-1390.7800292969|-1340.0899658203|-1337.3599853516|-1343.8800048828|-1343.6999511719|-1352.3299560547|-1333.1800537109|-1303.3399658203|-1293.8100585938|-1296.2099609375|-1283.8699951172|-1165.4799804688|-1157.8100585938|-1197.5400390625|-1186.4599609375|-1314.2600097656|-1314.2600097656|-1348.7099609375|1322.75|-1382.9399414062|-1382.9399414062|-1521.1600341797|-1521.1600341797|1486.1400146484|-1505.1300048828|-1505.1300048828|-1503.3100585938|-1458.7600097656|-1405.7399902344|-1364.8100585938|1276.6400146484|-1284.0799560547|1253.5400390625|-1262.1999511719|-1262.1999511719|-1248.6400146484|-1225.4499511719|1208.4300537109|-1225.0200195312|1197.7099609375|-1213.2800292969|-1213.2800292969|-1182.4599609375|-1166.9000244141|-1221.7099609375|-1221.7099609375|-1218.7299804688|-1207.8699951172|-1194.2900390625|-1166.0799560547|-1146.6600341797|-1120.6400146484|-1105.5500488281|-1103.4899902344|-1067.4799804688|-1064.8699951172|-1066.7800292969|-1087.7299804688|-1081.5600585938|-1081.0799560547|-1076.0200195312|-1079.5|-1047.25|-1036.5500488281|-997.15997314453|952.90002441406|-1007.3200073242|-1007.3200073242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|994.16087620015|994.16087620015|994.16087620015|984.88591143549|976.45768723952|952.73406288875|938.74283761727|935.33428287227|925.95919735917|916.92102869129|916.92102869129|916.92102869129|916.92102869129|916.92102869129|916.92102869129|910.10834310425|904.35261999648|886.88901611479|878.81223822867|872.53466533329|858.99520581195|857.11633992669|848.41205941832|835.85790816321|835.85790816321|835.85790816321|835.85790816321|835.85790816321|835.85790816321|824.57157167874|812.7986957653|812.7986957653|812.7986957653|812.7986957653|812.7986957653|812.7986957653|812.7986957653|810.81967376157|801.83016187267|793.04073568534|783.43748735003|766.24316841355|766.24316841355|765.15680754175|753.78703035237|741.39227669904|738.149591692|738.149591692|738.149591692|738.149591692|738.149591692|738.149591692|738.149591692|738.149591692|729.51065472288|721.79535633346|721.79535633346|721.79535633346|721.79535633346|721.0553702913|712.89018998154|712.89018998154|709.60797611882|697.26733526874|697.26733526874|697.26733526874|697.26733526874|697.26733526874|691.24513918616|691.24513918616|691.24513918616|691.24513918616|691.24513918616|682.39486433814|682.39486433814|669.13482376547|664.55280666526|664.55280666526|664.55280666526|664.55280666526|664.55280666526|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|647.81869939519|647.81869939519|646.35255675947|646.35255675947|646.35255675947|646.35255675947|646.35255675947|635.77106955801|635.77106955801|634.8983936658|614.33601764733|614.09554803696|611.55453552501|597.31002197549|584.82779609147|577.96034485966|562.72148913444|557.33155690709|557.33155690709|557.33155690709|554.90583496644|554.90583496644|554.90583496644|550.71924845989|547.09418177401|542.86400721996|542.86400721996|542.86400721996|542.86400721996|542.86400721996|542.86400721996|535.54110679062|534.9167679618|521.83360977418|521.47847578533|501.74274341273|498.52559995858|498.52559995858|484.91404417055|480.64614187896|473.88297109272|455.6466097265|454.94528038187|454.94528038187|450.82142291779|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|430.50919417734|-568.74835298421|-568.74835298421|-568.74835298421|-568.74835298421|-568.74835298421|-568.74835298421|-583.67261015444|-590.30733878379|-626.10537303559|-642.00764705066|-642.00764705066|-645.33751034964|-645.33751034964|-645.33751034964|-645.33751034964|-645.33751034964|-645.33751034964|-690.5422139193|-705.14264856692|-705.14264856692|-705.14264856692|-724.09797187775|-737.10107226868|-763.84564670478|-791.98460392328|-813.8912184434|-820.24985328781|-820.24985328781|-829.9875892651|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|692.64503064646|692.64503064646|692.64503064646|692.64503064646|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-887.96899764538|-935.07831199964|-973.4870615869|-973.4870615869|-978.8289433485|-983.72612372688|-983.72612372688|-983.72612372688|-996.69402134475|-999.66614418622|-1020.8244287601|-1020.8244287601
00679|25684|/indices/omx-nordic-40|INDICES:SE|1074.7175658761|1069.4232953344|1069.4232953344|1061.9000041262|1061.9000041262|1041.737268582|1016.4875087109|1007.3600315213|1007.3600315213|994.82945574906|994.82945574906|994.82945574906|994.82945574906|994.82945574906|994.82945574906|987.75438795252|976.85097196547|960.7694142444|946.64267530519|940.41682550729|920.75167237168|920.75167237168|-960.43078025465|-960.43078025465|-960.43078025465|-960.43078025465|-964.19360221893|913.79906232819|913.79906232819|911.7828529992|900.98208370897|899.95786604056|889.98200376497|889.98200376497|889.98200376497|889.98200376497|889.87779403248|875.04698875788|871.41881422582|871.41881422582|871.41881422582|852.61123889778|852.61123889778|852.61123889778|838.85526788338|827.87141309959|826.78155057941|813.03228588142|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|808.2056151497|793.1828544419|793.1828544419|786.6742612831|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|770.54395600233|770.54395600233|756.54328919421|742.90200467651|739.43886091559|739.43886091559|739.43886091559|739.43886091559|719.46094409458|717.88714993257|712.18903703445|699.83784198489|-748.71627678956|-748.71627678956|-748.71627678956|-748.71627678956|-762.22699870697|-762.22699870697|-766.54943826057|-774.62996395271|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-777.71643344965|-803.15938623312|-818.74710992048|-824.81779577087|-824.81779577087|-824.81779577087|-824.81779577087|-824.81779577087|772.56157351229|772.56157351229|772.56157351229|759.2602633573|759.2602633573|751.06308016263|725.15287308651|724.53763310068|721.70848800466|715.69167531117|690.034078525|675.67504123032|675.67504123032|675.67504123032|675.67504123032|675.67504123032|675.67504123032|675.67504123032|675.67504123032|673.87892493473|665.66214709002|663.28285597232|663.28285597232|654.32370712144|654.32370712144|654.32370712144|654.32370712144|654.32370712144|654.32370712144|626.33132714014|621.91922091092|597.02607785792|597.02607785792|597.02607785792|597.02607785792|597.02607785792|597.02607785792|583.91279743329|583.91279743329|583.91279743329|574.48142653721|564.47048220389|553.77981755164|553.77981755164|553.77981755164|548.52925148967|547.93695789976|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-634.23797142497|-641.98877999212|-641.98877999212|-650.42976694003|-658.25918928667|-691.18020679204|590.94313507498|590.94313507498|590.94313507498|590.94313507498|590.94313507498|590.94313507498|590.94313507498|590.94313507498|570.54406908287|-663.59138889153|-663.59138889153|-663.59138889153|-663.59138889153|-663.59138889153|-663.59138889153|-667.76487668178|-672.01040917659|-698.8177248772|-699.51036962322|-699.51036962322|-699.51036962322|-699.51036962322|-699.51036962322|-699.51036962322|-699.51036962322|-699.51036962322|-758.54649155727|-790.61864390217|-790.61864390217|-790.61864390217|-800.84683985007|-810.09868530975|-830.33190986565|-857.64157858879|-893.85062483715|-908.21171907642|-908.21171907642|-916.5963341843|-937.90983000187|-1003.6591710032|-1003.6591710032|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1060.500416084|-1060.500416084|-1066.0399645996|-1066.0399645996|-1066.0399645996|-1124.1899536133|-1130.4499511719|||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|321.44753401624|321.44753401624|321.44753401624|316.98169096694|313.25187512223|305.59098286965|302.11942296931|300.79657666892|298.21507345537|293.12174740213|290.6181102353|290.6181102353|290.6181102353|290.6181102353|290.6181102353|287.22123840977|285.54527419065|279.91139711776|276.81768665753|274.34741571703|270.13491204887|268.40156887537|264.97173085219|260.83854068659|260.83854068659|260.83854068659|260.83854068659|260.83854068659|260.83854068659|260.83854068659|255.87559343866|255.45788390429|254.43089996173|254.43089996173|254.43089996173|254.43089996173|254.43089996173|253.77156168436|250.73228906498|248.26143724505|245.09658222269|239.27788397794|239.27788397794|238.92930949534|235.48924216524|231.65667343278|231.65667343278|231.65667343278|231.65667343278|231.65667343278|231.65667343278|231.65667343278|231.65667343278|231.65667343278|230.14907582754|227.65929413734|227.65929413734|227.65929413734|227.65929413734|227.14866469633|223.60155448516|223.60155448516|221.91950606858|216.59833949976|216.18768231023|216.18768231023|216.18768231023|216.18768231023|213.99742122876|212.96993286076|212.96993286076|212.96993286076|212.96993286076|209.89886078941|209.89886078941|205.96762832125|202.80884087786|202.80884087786|202.80884087786|202.80884087786|202.80884087786|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|198.58648177934|198.58648177934|198.58648177934|198.58648177934|198.58648177934|198.58648177934|198.58648177934|195.14263576726|195.14263576726|193.99514902146|188.6612682134|188.55141489043|187.43491153733|182.94323073511|178.0597028852|177.58855333599|173.81339571511|172.28487898435|172.28487898435|172.01263816186|171.16619127011|171.16619127011|171.16619127011|169.87188230859|167.42708297688|166.5356251514|166.5356251514|166.5356251514|166.5356251514|166.5356251514|166.5356251514|164.30625203319|163.49194392305|160.20550260656|159.73333602606|154.39870639045|152.35633209236|152.33426208505|149.39195421016|147.9332887627|146.04643439997|140.78158780986|139.63813581503|139.63813581503|138.27181699581|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|131.27337878629|-165.15336142035|-165.15336142035|-165.15336142035|-165.15336142035|-165.15336142035|-165.15336142035|-170.63261488248|-172.2212363169|-182.72415573568|-187.86056745164|-187.86056745164|-191.20862780426|-191.20862780426|-191.20862780426|-191.20862780426|-191.2636229297|-191.2636229297|-202.85958001575|-207.56001867626|-207.56001867626|-207.56001867626|-211.93501593641|-215.96668250882|-223.13242517934|-230.56047594797|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|200.73588010366|200.73588010366|200.73588010366|200.73588010366|195.82597246761|191.81830735333|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-242.95222793793|-255.28858117235|-264.77529286912|-264.77529286912|-266.88310908797|-267.48049499113|-267.48049499113|-267.48049499113|-271.56498582185|-272.22129684712|-272.22129684712|-272.22129684712
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|286.34715571118|284.91906563124|281.04786657052|276.31095349741|271.86716797563|265.53519220057|262.90243116687|260.50827075453|257.09363186593|252.62125240691|246.79140214266|243.80463853446|243.80463853446|243.80463853446|243.80463853446|240.51292488936|240.23881184132|235.00144742894|230.7055021278|228.33888816745|224.12598461476|219.81442392498|215.84769755635|212.91359177856|212.91359177856|212.91359177856|212.91359177856|212.91359177856|212.91359177856|210.85731846788|208.22701641694|206.02834740365|203.26038234194|201.14002237345|201.14002237345|201.14002237345|201.14002237345|200.60002909794|196.99724929746|195.13027411497|193.6497505086|190.67971715854|187.45857397633|187.09952975995|184.82002736999|181.12336415134|-187.70919580442|-187.70919580442|-187.70919580442|-187.70919580442|-189.30077372637|-193.00252205626|-194.97472445267|188.49971704404|186.80024814518|183.57527859908|183.55864729596|183.05348645|182.59165934223|180.51461260736|176.0917952107|173.98478005182|173.16197281691|169.2677493715|167.44861217601|166.44235225367|164.89706077231|163.6667323604|162.2296943151|158.99632766104|157.99869841841|157.96688757238|156.21877193779|154.18640539745|152.01434095811|149.91704981538|146.83339143034|144.86608222739|144.86608222739|144.86608222739|144.55841513492|141.7432402595|140.73304483451|138.56560984759|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-145.00132312353|138.54099192227|138.54099192227|138.54099192227|138.54099192227|137.32443062029|-143.73397242923|-143.73397242923|-145.72886432431|139.76170485964|139.76170485964|137.17356600752|136.78340270773|135.05933345971|133.21759588649|133.10399990535|132.0044460347|130.63771693471|129.70523524023|129.02469798963|127.57259409604|127.57259409604|127.57259409604|126.64732999468|123.70869901074|122.70019405729|122.70019405729|121.5746636749|118.04240432058|116.25711160538|115.66611908355|115.66611908355|115.66611908355|115.66611908355|115.66611908355|114.89513745218|114.14959382911|110.84288247316|110.47820274795|107.29022293582|105.50469547394|104.56244146694|103.34215103112|102.48183754773|101.46037768094|99.340415305206|97.542060003247|97.542060003247|96.369510131375|94.575013325497|92.61156134062|92.61156134062|92.61156134062|92.102848629742|90.163162024583|-95.884298024929|-95.884298024929|-95.884298024929|-95.884298024929|-95.884298024929|-95.884298024929|-95.884298024929|-96.864111518173|-96.864111518173|-96.864111518173|-96.864111518173|-99.1262378685|-100.41970528412|-103.83800346375|-105.45500259399|-106.24500656128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1836.3431511106|1809.5818608803|1808.1648565445|1788.820631459|1788.820631459|1788.820631459|1746.9401194813|1701.1600692805|1679.6462521085|1665.864162499|1652.6173935536|1643.9354231759|1634.8565587914|1613.1400390108|1603.0061916201|1585.4540502593|1582.9985119597|1582.9985119597|1582.9985119597|1582.9985119597|1581.3566840243|1571.4741218434|1571.0907330761|1571.0907330761|1570.0727012139|1570.0727012139|1566.7169146518|1550.0348734303|1549.6604523575|1546.6104906837|1540.405055024|1535.2631559937|1535.2631559937|1535.2631559937|1535.2631559937|1525.0156233273|1525.0156233273|1517.2796001922|1509.058483178|1507.9102686794|1507.9102686794|1507.9102686794|1507.9102686794|1507.9102686794|1507.3928246972|1507.3928246972|1507.3928246972|1492.2925916775|1474.0300579186|1461.2467223401|1455.7075262329|1430.6299987657|1425.2177937675|1420.7069249869|1377.2944443756|1331.4032441304|1324.6319411779|1308.7888810397|-1345.8280596732|-1345.8280596732|-1356.2166835996|-1362.791907016|-1366.9992950135|-1370.5197855293|-1373.585372322|-1374.5304253556|-1375.5429509581|-1375.5429509581|-1375.5429509581|-1375.5429509581|-1375.5429509581|-1375.5429509581|-1390.0759893458|-1403.6340312816|-1403.6340312816|-1403.6340312816|-1403.6340312816|-1403.6340312816|-1403.6340312816|-1403.6340312816|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1307.070011635|1307.070011635|1307.070011635|1307.070011635|1300.7050829148|1286.1389416826|1274.0587782476|1268.6011617786|1268.6011617786|1268.6011617786|1253.095773287|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1232.6451218285|1228.5778181992|1225.295442259|1223.8115455439|1215.3017281217|1205.5424406973|1198.2016837826|1196.774074103|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1186.9699510225|1186.9699510225|1186.9699510225|1186.9699510225|1186.9699510225|1186.9699510225|1167.5822331782|1148.4920509917|1148.4920509917|1132.0972739968|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1121.1368494957|1096.1031726167|1071.3668674148|1036.8860036706|1012.7549902438|-1051.8571984446|-1051.8571984446|-1062.2580321802|-1073.330559573|-1080.4006068281|-1083.4595229948|-1095.6105566913|-1098.3606608636|-1108.0129440368|-1130.9638248086|-1139.9682402935|-1139.9682402935|-1144.5559174102|-1144.5559174102|-1144.5559174102|-1157.4593133442|-1163.8225701112|-1167.1912155967|-1168.2725277247|-1168.2725277247|-1176.6184078126|-1190.8826696508|1143.0996323261|1143.0996323261|1143.0996323261|1143.0996323261|1143.0996323261|1105.5823551453|-1160.6756790704|-1179.7890913824|-1190.6828323846|-1201.2492625453|-1211.959751895|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1220.2499526834|-1231.208287541|-1233.0701670865|-1233.0701670865|-1233.0701670865|-1233.0701670865|-1244.6412772316|-1251.0553104765|-1255.2942170442|-1260.4869013165|-1279.623778698|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1298.6394515713|-1307.5432721995|-1315.1803637503|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1322.2644056303|-1352.0426650558|-1368.014127894|-1371.7098510302|-1371.7098510302|-1375.6731634711|-1381.0890329853|-1381.0890329853|-1385.1023956268|-1385.1023956268|-1385.1023956268|-1385.1023956268|-1391.5437520311
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|739.38990245258|736.15211058099|725.10960420457|714.09287213051|701.66739987753||701.66739987753|701.66739987753|701.66739987753|701.66739987753|701.66739987753|700.88490326561|694.06210361761|691.22458602369||-714.93663260021||-714.93663260021|-714.93663260021|-714.93663260021|-714.93663260021|-714.93663260021|-714.93663260021|-730.97066165648|-751.2196262329|-760.97685114202|713.6453278829|713.6453278829|713.6453278829|713.6453278829|690.0942825001|673.05772531614|673.05772531614|673.05772531614|669.30196950817|665.85963785972|665.85963785972|-710.53502764714||-710.53502764714|674.72997416376|633.76718117263|581.33296348283|570.31330523699|554.78755988247|518.21396763199|512.97107202469|512.97107202469|474.07228217587|459.06140619368|445.50212972529|445.37846668967|438.68663521617|430.41403411063|426.79824564379|426.79824564379|414.88026642713|-417.02617841873|-417.02617841873|-417.02617841873|-418.4368765742|399.48972701266|399.48972701266|399.48972701266|399.48972701266|399.48972701266|371.52080874128|-392.9602165787||-397.78579294335|-397.9192204172|-401.00246563825|397.16949822204|355.21331169094|351.94207095922|351.94207095922|351.94207095922|-352.37667879368|-352.37667879368|-352.37667879368|357.5892296444|352.679712151|352.44802600098|352.44802600098|352.44802600098|345.10779541016|-344.61999511719|-344.61999511719|-344.61999511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|416.55757840201|410.9239613538|402.47277522257|402.47277522257|402.47277522257|402.47277522257|402.47277522257|395.36586162967|382.47428568119|367.94532583284|351.84537207338|337.78374403552|332.01247743584|-354.27028629545|-354.27028629545||-354.27028629545|-354.27028629545|-354.27028629545|-354.27028629545|-354.27028629545|-354.27028629545|-356.37475726079|-358.0734353223|-358.0734353223|-358.0734353223|-358.0734353223|340.74821396913|340.74821396913|340.74821396913|340.74821396913|340.74821396913|340.16633183256|337.59758882275|332.62067635579|324.0712966182|309.35422592451|297.30912696311|295.90513517006|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|288.03743465527|285.43158327854|-313.28812844996|-313.28812844996|-313.28812844996|-313.28812844996|-315.42291575277|-328.17379772227||313.01898846446|313.01898846446|313.01898846446|313.01898846446|313.01898846446|303.81552680133|283.13169970113|276.60412379986|258.5412437837|252.6330524463|238.35228008899|218.80143276489|211.60159552138|194.73176174738|167.29084502965||162.0687259227|153.93857950965|145.79009071764|137.21620407565|129.16578674828|123.99140262058|123.99140262058|120.34823205129|117.58414943633||-124.57872064447|-138.96080247932|-140.31088852411|-140.51654205859|-140.73444122223|-140.73444122223|-141.89547712436|-142.95942923351|-144.26491808145|-145.24650077133|-145.24650077133|-145.25055058034|-146.47839326364|135.93423407374|135.93423407374|135.93423407374|135.93423407374|135.93423407374|135.93423407374|135.93423407374|135.93423407374|128.03303891087|123.72226694849|119.06196656522|114.88941516144|110.55625175231|110.55625175231|105.53583170301|97.56592714926|89.626030420158|83.603921756583|81.02213145344|74.836815845619|71.684794756716|68.773105353057|68.406783335672|66.074760058705|65.222075588514|65.222075588514|65.222075588514|65.222075588514|65.222075588514|65.222075588514|65.222075588514|65.222075588514|64.523414116226|61.508793174251|59.467551243553|58.46648008177|58.46648008177|-65.130631027518|-65.130631027518|-65.130631027518|-65.130631027518|-65.130631027518|-65.130631027518|57.998955527009|57.998955527009|57.998955527009|57.998955527009|57.998955527009|57.998955527009|57.998955527009|57.998955527009|56.041060119935|54.677288538955|52.953097350887|50.578995183101|48.914997580969|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|-56.391682351845|-56.391682351845|-56.972979136327|-57.592382914759|-57.592382914759|-57.686350741625|-57.686350741625|-57.686350741625|-57.686350741625|-57.686350741625|-58.203890100233|-58.203890100233|-58.288767354479|-59.138629613972|-59.139589824783|-60.618629705064|-60.618629705064|-60.618629705064|-60.618629705064|-60.618629705064|-60.618629705064|-61.451022407962|-61.451022407962|-61.451022407962|-61.462188829553|-61.462188829553|-61.707430854519|-62.308781418071|-62.308781418071|-62.308781418071|-64.825869437573|-65.872184696165|-65.872184696165|-67.235759883421|60.076530508915|60.076530508915|59.196143102557|57.216825008293|57.004250526318|54.646388795518|54.269432371221|54.269432371221|53.793257732482|48.50973025438|44.190256872407|42.7519503596|42.268280771327|41.725865870662|40.81929581027|40.023108295387|39.452895698488|39.118590675346|39.118590675346|39.118590675346|38.648435100971|38.49048178401|37.919424933487|37.881223682587|37.881223682587||37.881223682587|-44.033891072947|-44.033891072947|-44.033891072947|-44.033891072947|-44.033891072947|-44.033891072947|-44.033891072947|-45.674879249685|-47.747089157229|-50.079542965498|-50.845603354338|-52.24900349816|-52.874446330692|-53.491608551504|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813
00689|941336|/indices/adx-general|INDICES:UAE|-4785.1619277186|-4806.3919479361|-4806.3919479361|-4806.3919479361|-4806.3919479361|-4806.3919479361|-5031.5196990957|-5032.0965974687|-5032.0965974687|-5032.0965974687|-5208.8189190624|-5269.6377746527|-5523.030280213|-5612.6727894771|-5612.6727894771|-5612.6727894771|-5612.6727894771|-5681.9881580128|5212.2009430275|5212.2009430275|5212.2009430275|5212.2009430275|5212.2009430275|5212.2009430275|5079.2619174452|5079.2619174452|5079.2619174452|5079.2619174452|5079.2619174452|5079.2619174452|5079.2619174452|-5478.4853225309|-5478.4853225309|-5478.4853225309|-5478.4853225309|-5478.4853225309|-5478.4853225309|-5478.4853225309|-5494.78148901|-5694.1773489|-5777.974642224|-6141.5851302509|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|5605.0357509605|4963.4672677772|4915.1538164105|4852.6967046488|4620.8627213064|4620.8627213064|4388.6956126495|3962.0758814595|3483.3438613439|3191.7519818968|3165.2222545267|3165.2222545267|3165.2222545267|3165.2222545267|3165.2222545267|3165.2222545267|3086.1523721087|2872.9537804246|2828.6225272947|2796.9395539819|2639.1100838515|2573.517307795|2457.263615649|2305.6451198183|2288.3279515994|2285.7968218516|2285.7968218516|2285.7968218516|2285.7968218516|2285.7968218516|2285.7968218516|2253.6343132335|2242.1303838446|2222.8558626919|2199.2742821142|2188.4153403166|2188.4153403166|2188.4153403166|2186.8681305515|2186.8681305515|2186.8681305515|2117.2074009166|2043.8232189004|1969.691217615|1963.6847827604|1963.6847827604|-1952.91769708|-1952.91769708|-1952.91769708|-1952.91769708|-1952.91769708|-1952.91769708|-1952.91769708|1858.7521796032|1858.7521796032|1858.7521796032|1825.7274584024|1810.5693910308|1810.5693910308|1810.5693910308|1810.5693910308|1810.5693910308|1797.33936243|1794.8193165455|1786.6681099638|1752.6056188725|1749.297764878|1749.297764878|1737.2730699166|1731.4564712689|1731.4564712689|1731.4564712689|1731.4564712689|1731.4564712689|1719.9544423604|1717.9321210146|1709.2945604589|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1614.2894913747|1560.7250452124|-1593.0804432677|-1593.0804432677|-1593.0804432677|1550.3011825563|1496.0348725498|1496.0348725498|1475.18425509|1430.2025509572|-1466.6674123149|-1466.6674123149|-1466.6674123149|-1466.6674123149|-1466.6674123149|-1466.6674123149|-1470.28434132|-1470.818145629|1429.6654950942|1429.6654950942|1385.6460212961|1383.6905797604|-1399.1025405867|-1399.1025405867|-1399.1025405867|1372.7621443025|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1325.2254720272|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1355.7977522712|-1355.7977522712|-1377.05080656|-1384.328695657|1360.1598360307|1360.1598360307|1348.5678849228|1348.5678849228|1344.7709843327|1311.0555085793|1297.4222312122|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1332.7542162932|-1332.7542162932|-1332.7542162932|-1343.7474148049|-1354.9987890736|-1363.0803873822|-1376.0215567267|-1391.5411057016|-1391.5411057016|-1395.3239797509|-1399.5666326256|-1399.5666326256|1378.4895435694|1378.4895435694|1378.4895435694|1369.5417264704|1365.9508020352|1335.1070584137|1304.7478057895|1286.1670159272|1259.3733513015|1244.3248350507|1210.8864812195|1188.2283330824|1171.3442253433|1158.3841748064|1156.3440158439|1123.8361786287|1113.4485304533|1097.9344972701|1092.3191686587|1092.3191686587|1092.3191686587|1092.3191686587|1092.3191686587|1092.3191686587|1087.1223659467|1075.860937749|1045.3076717176|1037.8629824098|1027.9944528403|1020.6321489349|1017.4423982849|1005.8104013062|1003.1954559326|-1011.3300476074|-1023.4900512695||
00690|12522|/indices/dfmgi|INDICES:UAE|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7217.8591308361|-7754.9895019272|-8050.0916116409|-8050.0916116409|-8050.0916116409|-8351.384151866|-8351.384151866|-8351.384151866|-8351.384151866|-8351.384151866|-8351.384151866|-8351.384151866|-8537.7284304588|7406.9879705643|7406.9879705643|7406.9879705643|7406.9879705643|7406.9879705643|7406.9879705643|7172.8291632572|6825.08093335|6693.9463257696|6693.9463257696|6693.9463257696|6693.9463257696|6693.9463257696|6443.1781820617|6156.4911929592|5892.7936269425|5859.9147395715|5323.1601761298|-6663.5401058988|-6663.5401058988|-6663.5401058988|-6880.8883392365|5759.2215653155|5759.2215653155|5759.2215653155|5570.901402868|5062.3622358255|4574.9961799971|4297.1430537294|4276.383160115|4276.383160115|4276.383160115|4276.383160115|4193.0935394507|3920.7349548585|3712.9733141006|3244.5382607845|3125.4290232486|3125.4290232486|3039.186287225|2839.3508388871|2606.6725358295|2424.237876182|2349.01726859|2349.01726859|2349.01726859|2349.01726859|2349.01726859|2349.01726859|2271.2918110201|2140.6982307775|2091.0274260158|2065.0766837459|1912.9173574824|1849.4097618945|1763.8164834852|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1578.6563330121|1509.1470377652|1487.3033763797|1456.482998534|1456.482998534|1456.482998534|1456.482998534|1456.482998534|1456.482998534|1441.0555655912|1395.1044438101|1360.7888392052|1330.0543560669|1330.0543560669|1242.3037360162|1194.5763625007|1185.2815499682|1174.3727698214|1139.1600070673|1139.1600070673|1139.1600070673|1139.1600070673|1083.9183862163|1049.3959513188|1035.5101034541|1035.5101034541|1035.5101034541|1035.5101034541|1034.5146101204|1030.6500392511|1030.6500392511|1030.6500392511|1022.0594647278|-1103.1148376465|-1103.1148376465|-1103.1148376465|-1103.1148376465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2264.0807253582|2224.7663276027|2224.7663276027|2053.5181417808|-2474.568392619|-2474.568392619|-2474.568392619|-2646.9648806877|-2824.7387563197|-2868.5430625775||-2884.4367361972|-3010.2630402191|-3145.2367113545|2696.6067173397|2696.6067173397|2696.6067173397|2696.6067173397|2696.6067173397|2696.6067173397|2696.6067173397|2696.6067173397|2479.8963525996|2468.0078427156|2468.0078427156|2238.1198252396|2023.2130661722|2023.2130661722|2023.2130661722|1704.403406858|-2347.2056705456|-2347.2056705456|-2506.8951894952|-2756.0502105502|-2897.8891228335|-3024.0990253706|-3192.1655837451|-3228.1284263834|-3355.3093626483|-3619.2326251647|-3830.036250183|-4074.4291668701|-4311.9212965223|-4557.7299957065|-4557.7299957065|-4755.3666618961|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5040.2370158705|-5147.9300176339|-5163.5333529265|-5244.8372468128|-5244.8372468128|-5244.8372468128||-5575.0969409031|-6158.4410454479|5539.8258698174|5539.8258698174|5129.5842997971|4830.2603331079|4671.4559256754|4549.1176951949|4432.0196613277|4233.1329570307|4012.2588411453|3793.3431568281|3746.5224158371|3746.5224158371|3740.1360175968|3708.8292422453|3708.8292422453|3708.8292422453|3619.5880469392|3508.8756077102|3495.695119678|3314.7429625213|3314.7429625213|3314.7429625213|2839.769958357|-3254.3210390654|-3254.3210390654|-3353.9122656283|-3599.2914062536|-3788.3793402818|-3891.3659336464|-4066.4621484961|-4383.4023872178|-4491.4470969087|-4784.496774343|-5068.0519714922|-5096.3910794358|-5173.8234215954|-5386.3038017726|-5548.0597797473|-5741.1219774971|5174.9797795107|5174.9797795107|5174.9797795107|5174.9797795107|5174.9797795107|5174.9797795107|4940.8508635263|4940.8508635263|4940.8508635263|4498.6676261404|4409.7418068226|4364.0464520252|4265.3293911391|4131.6993234879|-4554.9021625681|-4554.9021625681|-4554.9021625681|-4658.7801806312|4121.993604159|4121.993604159|4000.99289351|3828.4921039|3349.2690043333|2773.9655603703|2430.2395115226|2278.8216794696|2211.1351994106|2198.9831267635|2198.9831267635|2198.9831267635|2186.2590297373|2115.5375396087|-2250.1018029522|-2250.1018029522|-2250.1018029522|-2250.1018029522|-2250.1018029522|-2263.779781058|-2283.3021988371|-2283.3021988371|-2288.0579987079|-2343.2311096754|2163.1321003606|2136.5912226229|2065.5458029144|2025.9953365715|1987.3837073017|1959.2041192241|1902.0045769157|1834.0050854618|1806.9500949576|1757.3889943973|1661.1544382193|1634.7277015053|1634.7277015053|1581.8641127836|-1695.2541817486|-1695.2541817486|-1702.9490908318|-1783.3323231464|1669.2749096958|1669.2749096958|1653.4721218842|1644.3579132047|1616.2310146719|1552.1455718576|1497.3284131751|1421.7537924168|1379.2819915742|1368.3688795269|1354.409866141|1324.9554068234|1291.5615631371|1266.9918561551|1266.9918561551|1266.9918561551|1191.546506839|1130.3850075989|1069.3166751099|1008.7963056776|986.71811741959|972.52013046621|-1013.5423450395|-1013.5423450395|-1013.5423450395|-1017.8248278217|-1039.4164753574|-1042.6699060469|-1042.6699060469|-1042.6699060469|-1042.6699060469|-1046.5221178299|-1072.0245753666|-1085.6464637277|-1085.6464637277|-1085.6464637277|-1085.6464637277|-1085.6464637277|-1115.7738485864|1043.3964832267|1043.3964832267|1031.884981363|1028.5388681811|1019.2098535346|1001.1776150384|978.30846115382|958.95384572646|917.05982858496|906.53161541255|906.53161541255|906.53161541255|906.53161541255|906.53161541255|870.14623934728|-921.40159211622|-921.40159211622|-921.40159211622|-930.7795467958|-933.97727421755|-935.16947434265|-935.16947434265|-935.29941593628|-935.55490659587|-962.78322955097|-993.37025505663|-998.771919823|-998.771919823|-1016.4571454605|-1016.4571454605|-1016.4571454605|-1016.4571454605|-1016.4571454605|-1051.8412727339|-1081.823636371|-1088.7484848567|-1123.053872063|-1169.9487467367|-1229.9430519297|-1301.3256132552|-1375.1395702835|-1427.3217447595|-1434.471337844
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|411.98344435778|409.48382753892|395.96444422908|395.96444422908|395.96444422908|384.19827638409|373.84143983812|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|-407.25643894387|377.99962082397|377.99962082397|377.99962082397|377.99962082397|377.99962082397|377.99962082397|377.99962082397|377.99962082397|377.99962082397|377.99962082397|372.36123572997|368.54971219888|360.01024099843|354.8747042181|353.48468803829|353.48468803829|353.48468803829|351.06981753648|351.06981753648|346.56201107569|344.55271502305|344.55271502305|344.55271502305|344.55271502305|344.55271502305|344.55271502305|344.55271502305|343.36905810807|343.36905810807|343.36905810807|343.36905810807|343.36905810807|337.19059909686|330.00629909961|330.00629909961|329.42199906738|319.82777796224|313.89418416158|313.89418416158|313.89418416158|313.89418416158|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-351.14445792467|-355.98273374009|-357.57194075504|-363.81104209599|-374.55837088357|-375.03784903492|-375.03784903492|-376.83316505182|-380.67330734509|-380.67330734509|-386.93200633016|-393.00476558079|-393.00476558079|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|340.12711435632|330.87251006401|330.87251006401|330.87251006401|315.20833705572|302.3575944228|290.77124376242|289.6408099113|289.6408099113|289.6408099113|289.6408099113|289.6408099113|289.6408099113|289.6408099113|289.6408099113|279.06337980518|279.06337980518|279.06337980518|273.25513743703|273.25513743703|273.25513743703|273.25513743703|273.25513743703|273.25513743703|259.39735390682|259.07428462791|243.80644085989|238.43938544708|235.30040087653|228.90143805317|228.90143805317|221.91271708599|217.25442014984|217.25442014984|217.25442014984|208.36490086771|200.84988646217|188.46057675057|188.46057675057|188.46057675057|188.46057675057|177.61096102727|177.61096102727|170.0377314569|-216.65064556881|-216.65064556881|-216.65064556881|-216.65064556881|-216.65064556881|-223.00016798227|-228.18684741357|-240.71705342773|-241.47117891846|-251.21074899631|-251.64527547577|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-276.56738263703|-292.95764903599|-297.63883035736|-297.63883035736|-297.63883035736|-297.63883035736|-297.63883035736|-297.63883035736|-297.63883035736|-297.63883035736|-315.37092567105|-342.35824728695|-342.4821537008|-342.4821537008|-350.06516562458|-364.04017460077|-366.04132050639|-372.82591214849|-382.00939092782|-382.00939092782|-382.00939092782|350.25951686596|350.25951686596|350.25951686596|350.25951686596|350.25951686596|350.25951686596|349.92503013318|347.5639288128|346.44712895162|325.00280393275|325.00280393275|325.00280393275|324.12883310696|324.12883310696|324.12883310696|321.98759471465|321.45898619282|300.24653223492|300.24653223492|300.24653223492|300.24653223492|300.24653223492|300.24653223492|300.24653223492|277.46948812778|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-378.019755121|-414.14861334245|-429.16957980704|-430.25621511221|-439.30355858008|-448.62285215766|-448.96847796037|-448.96847796037|-457.76052469229|-461.47397680236|-461.47397680236|-461.47397680236
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|46.888836447262|46.888836447262|46.888836447262|46.605928385548|46.426587171347|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|45.160565719705|44.621186743954|42.61576219265|42.421401825927|41.413456380479|41.413456380479|41.413456380479|40.254950669201|-50.604706991998|-50.604706991998|-50.604706991998|-50.604706991998|-50.604706991998|-50.604706991998|-50.604706991998|-54.172451272372|-54.669945044389|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.452250538638|-55.848582115647|-55.848582115647|-57.595511057602|-57.595511057602|-57.595511057602|-57.595511057602|-57.595511057602|-57.595511057602|-57.595511057602|-57.595511057602|-57.595511057602|-58.381463802962|-58.381463802962|-58.381463802962|-58.381463802962|-61.746626312102|48.500611270127|48.500611270127|48.500611270127|46.42623452418|45.942484847627|45.704982324797|45.304979903122|42.730102311706|42.730102311706|41.762890457153|38.63710088094|-52.480495813943|-52.480495813943|-53.344018165109|-53.344018165109|-53.344018165109|-54.494078085945|-54.494078085945|-54.494078085945|-54.494078085945|-54.494078085945|-54.494078085945|-54.494078085945|-56.281197466371|-57.955219178197|-60.78024578624|-61.594159661984|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-65.226398738322|-65.226398738322|-65.226398738322|-65.226398738322|-65.226398738322|-65.226398738322|-65.226398738322|-66.877107920578|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|55.035030622399|52.813456955155|52.813456955155|52.813456955155|50.62217631892|47.737973272311|44.113302932301|42.541449372546|42.217909816165|42.217909816165|42.217909816165|42.217909816165|42.217909816165|42.217909816165|41.506567852651|39.748962712459|39.56829381008|37.215880976994|34.200978820941|31.712795561262|31.712795561262|31.712795561262|31.451994915481|27.822772577598|-38.552496222362|-38.552496222362|-38.552496222362|-38.552496222362|-38.552496222362|-38.552496222362|-38.552496222362|-39.417218079948|-39.6630204152|-41.639466492217|-42.641630932006|-44.075143492125|-46.183492514715|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-50.144678416683|-53.472976065161|-58.731640445393|-63.299601885127|-66.415112332555|-68.089754289358|-68.089754289358|-68.089754289358|-70.519172661801|-71.612497910182|-71.612497910182|-78.592775142105|-83.949195000763|-86.75910620914|-89.750121384044|-93.672909715859|-97.038790573774|-98.723655345371|-102.43350476946|-104.35444926913|-104.99883248734|-108.1875934328|87.779666967675|87.779666967675|87.779666967675|87.779666967675|87.779666967675|87.779666967675|87.779666967675|87.779666967675|81.708519480278|73.712803440679|71.377004602871|68.013003266464|68.013003266464|68.013003266464|68.013003266464|68.013003266464|68.013003266464|63.889999085676|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-99.286963129269|-99.981624868431|-101.16244860171|-101.16244860171|-101.16244860171|-101.16244860171|-124.71271843909|-138.96246491536|-146.35106872038|-151.01341230026|-152.6115703754|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-775.47998046875|-842.17999267578|-842.17999267578|-853.5|-854.35998535156|-837.47998046875|-809.94000244141|-809.5|-803.42999267578|-799.45001220703|-779|-764.14001464844|-734.84002685547|-713.59002685547|-799.98999023438|-799.98999023438|-773.51000976562|-770.08001708984|-763.36999511719|-708.30999755859|-699.29998779297|-680.45001220703|-691.46002197266|-694.61999511719|-652.64001464844|-617.59997558594|-611.40002441406|-620.83001708984|-619.23999023438|583.90002441406|-601.53002929688|-601.53002929688|-594.23999023438|-586.95001220703|-608.61999511719|-614.09997558594|-609.76000976562|-636.17999267578|-636.17999267578|-630.15002441406|-624.17999267578|-597.89001464844|-590.19000244141|-610.5|-610.5|-626.30999755859|-627.84997558594|-611.85998535156|571.70001220703|-584.17999267578|562.88000488281|-564.91998291016|-564.91998291016|-573.30999755859|-596.92999267578|-572.26000976562|-566.23999023438|-554.51000976562|-573.84002685547|558.64001464844|-559.61999511719|-559.61999511719|-579.91998291016|-579.91998291016|545.59002685547|-575.67999267578|-575.67999267578|-641.53997802734|-641.53997802734|-629.71002197266|-617.64001464844|-646.96002197266|-646.96002197266|-605.39001464844|-589.48999023438|-601.77001953125|-596.21002197266|-552.80999755859|-504.2799987793|-517.92999267578|-511.80999755859|-530.53002929688|-527.39001464844|-567.47998046875|-573.84997558594|-561.10998535156|-566.82000732422|-560.09002685547|517.96002197266|-550.89001464844|-550.89001464844|-566.97998046875|-566.97998046875|-610.82000732422|-656.07000732422|-652.04998779297|-637.85998535156|-634|-641.21997070312|-640.03002929688|593.52001953125|-612.02001953125|-612.02001953125|-637.46002197266|-677|-653.65997314453|-689.03002929688|-689.03002929688|-634.34002685547|-612.58001708984|-699.96002197266|685.73999023438|-694.09002685547|-694.09002685547|-691.90997314453|-680.21002197266|-683.92999267578|-726.86999511719|-686.52001953125|-678.67999267578|-668.08001708984|-659.96997070312|-657.84002685547|636.09002685547|-707.91998291016|676.47998046875|-715.33001708984|-715.33001708984|-725.21997070312|-726.04998779297|-689.46002197266|-738.57000732422|-738.57000732422|646.5|-681.66998291016|679.78997802734|-680.59997558594|-680.59997558594|-618.77001953125|-603.02001953125|-571.46997070312|-552.70001220703|-576.88000488281|576.84997558594|-601.23999023438|574.07000732422|-592.09997558594|-592.09997558594|544.08001708984|-545.96002197266|-545.96002197266|-476.89999389648|-471.64001464844|-481.79998779297|-478.98001098633|-482.60998535156|-420.82998657227|387.98999023438|-390.85998535156|368.54998779297|-410.7200012207|346.54000854492|-357.29998779297|349.66000366211|-361.64999389648|-361.64999389648|-369.76000976562|-369.76000976562|-403.54000854492|-403.54000854492|-440.51998901367|-440.51998901367|-439.13000488281|-414.7799987793|-435.76000976562|-435.76000976562|-453.10998535156|-453.10998535156|430.42999267578|-439.32998657227|-439.32998657227|-410.86999511719|-406.33999633789|327.73999023438|-330.64001464844|-330.64001464844|-385.51998901367|-385.51998901367|-462.13000488281|-462.13000488281|-511.32000732422|467.35000610352|-491.17001342773|-491.17001342773|472.79998779297|-508.04998779297|-508.04998779297|-593.48999023438|-593.48999023438|-623.09997558594|-630.04998779297|-629.29998779297|-688.95001220703|-688.95001220703|-694|-716.78002929688|-676.25|-742.05999755859|-742.05999755859|-754.11999511719|-773.40997314453|-753.75|-794.73999023438|-794.73999023438|-841.66998291016|-841.66998291016|-795.77001953125|-750.38000488281|-742.65997314453|-715.69000244141|-728.55999755859|-735.61999511719|-715.32000732422|-738.39001464844|-738.39001464844|-672.01000976562|-671.03997802734|-689.11999511719|-712.78997802734|-664.88000488281|-665.08001708984|-640.70001220703|-581.01000976562|-553.27001953125|-566.96997070312|-524.63000488281|-562.44000244141|-562.44000244141|-536.66998291016|-476.32998657227|-775.51000976562|-775.51000976562|-820.02001953125|-852.71997070312|-847.60998535156|-901.09997558594|896.90002441406|-911.51000976562|-911.51000976562|-909.15002441406|-867.77001953125|-895.95001220703
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|69.192186414063|69.192186414063|69.192186414063|69.042590557711|69.042590557711|69.042590557711|68.578630890838|68.578630890838|68.468478801506|67.23108591267|67.208787023001|67.208787023001|67.208787023001|67.208787023001|67.208787023001|65.948546506976|65.948546506976|65.948546506976|65.718943174256|-70.259282202086|-70.259282202086|-70.259282202086|-70.259282202086|-70.259282202086|-70.259282202086|-70.259282202086|-70.259282202086|65.2017467457|65.2017467457|65.2017467457|65.2017467457|65.2017467457|64.873608478566|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-68.74675631873|-69.702506546094|63.788315208541|63.788315208541|63.788315208541|63.788315208541|63.788315208541|63.788315208541|63.464218855624|63.464218855624|62.892461512624|62.656824171644|62.656824171644|62.656824171644|62.656824171644|62.656824171644|62.656824171644|62.46647099665|61.863857578472|60.812046150165|60.812046150165|60.390609215583|60.215678796598|59.644639131569|58.178490026288|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-62.091704731823|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|56.741787630462|56.741787630462|56.49031883494|56.406420728197|56.406420728197|56.406420728197|55.475465161525|55.268295878528|54.545883410903|53.608205629424|52.629116297911|52.101794191147|52.01977151847|50.807522180081|50.732313577041|50.732313577041|50.482014593929|49.580015537308|49.468355075281|49.468355075281|48.704281797852|48.132444743383|48.132444743383|48.132444743383|48.110486889165|48.110486889165|47.373811439577|47.373811439577|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.109186364494|45.927985298724|43.943872359164|42.871386519636|42.871386519636|42.088764605219|41.412466716567|-47.775468732221|-47.775468732221|-47.775468732221|-47.775468732221|-47.775468732221|-47.775468732221|-47.775468732221|-48.858854401226|-49.018729011345|-49.289478881035|-49.289478881035|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-53.765321291488|-56.587577754702|-57.111752755604|-57.384724783855|-58.410771305127|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.609800266574|51.924223077904|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-59.257352007954|-61.013168906204|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|49.7447426285|49.7447426285|49.7447426285|49.637952835674|49.637952835674|49.306430076135|49.306430076135|49.306430076135|49.306430076135|49.306430076135|49.306430076135|49.306430076135|49.306430076135|49.306430076135|49.306430076135|48.747695379388|48.747695379388|48.747695379388|48.747695379388|48.641883882032|48.468759784154|48.262511210366|47.405010811404|47.335592643628|47.335592643628|47.335592643628|47.335592643628|47.335592643628|47.335592643628|47.335592643628|47.335592643628|47.335592643628|47.335592643628|47.335592643628|47.335592643628|47.335592643628|47.335592643628|47.335592643628|47.166211861383|46.838013086066|46.261127694167|-49.100724125194|-49.100724125194|-49.100724125194|-49.100724125194|-49.100724125194|-49.100724125194|-49.100724125194|-49.100724125194|-49.100724125194|-49.100724125194|-49.100724125194|-49.100724125194|-49.788025856335|45.813450393398|45.813450393398|45.813450393398|45.813450393398|45.813450393398|45.813450393398|45.813450393398|45.813450393398|45.813450393398|45.813450393398|45.813450393398|45.813450393398|45.813450393398|45.813450393398|45.813450393398|45.458833863691|45.423706242724|44.789116538546|44.650686967132|44.290167793518|44.290167793518|43.84963055108|42.855700603834|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-48.094075890502|-48.192306010945|-48.774229121455|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.047641926993|44.779702830528|44.779702830528|44.779702830528|44.060783465941|43.760312910697|43.127571604672|41.931744811737|41.916382098423|41.883743468904|41.883743468904|41.260268944263|41.084097507264|41.084097507264|41.040665761923|40.547306798579|40.547306798579|40.547306798579|40.144784687495|40.093106881384|40.093106881384|40.093106881384|39.670120071045|39.479023216688|38.370213648081|38.370213648081|37.687783601678|37.687783601678|37.687783601678|37.687783601678|37.687783601678|37.687783601678|37.408008816034|37.408008816034|37.408008816034|36.483344239427|36.368158943602|34.707952957627|34.637226105321|34.637226105321|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-40.541921865852|-40.993801606928|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-42.005060836535|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-44.523646595945|-45.976829584959|-46.197588453163|-46.805100663359|-48.095122764943|-48.095122764943|-49.347356847522|-50.335342969093|-50.335342969093|-50.335342969093|-50.335342969093|-50.814827377701|-52.1286958402|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.995490206605|-55.48054328376|-57.663938261998|-59.401041589327|-59.767267635738|-60.637519018821|-61.80224433759|-62.513820787751|-62.513820787751|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|68.500133352586|68.500133352586|68.500133352586|68.001262484997|66.574738620619|66.157702975612|66.157702975612|66.157702975612|65.415781609594|64.939116407404|64.939116407404|64.939116407404|64.266239299785|63.230267143261|63.034182442572|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|61.638339522229|60.550375093737|60.458198244614|58.889666326888|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.808944230912|-64.913271910215|-65.69974582092|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.960040068667|58.632822010297|58.039248754999|57.766171140461|57.766171140461|56.306856441265|56.140396011941|55.135440284536|53.626046956165|53.106410735604|53.106410735604|53.106410735604|53.106410735604|52.099271990336|-58.439712612405|-58.439712612405|-58.439712612405|-58.439712612405|-58.439712612405|-58.439712612405|-58.439712612405|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|51.859513389552|51.859513389552|51.859513389552|51.859513389552|51.859513389552|51.859513389552|50.748348566652|50.075388745865|49.206545967085|48.061160769973|47.20757281605|47.20757281605|47.20757281605|46.287304637869|45.813949888408|45.813949888408|45.813949888408|44.797491463695|44.797491463695|44.797491463695|43.847767521578|43.572540781241|43.572540781241|43.572540781241|43.162268026385|42.966406247917|41.563786186447|41.556430884722|40.637497724496|40.637497724496|40.637497724496|40.558614830207|40.558614830207|40.558614830207|39.442754526384|39.442754526384|39.442754526384|39.442754526384|39.442754526384|37.431951491311|36.510246214399|36.510246214399|35.641940577306|34.347712498547|-38.164838170121|-38.164838170121|-38.164838170121|-38.164838170121|-38.164838170121|-38.164838170121|-38.164838170121|-38.836486338587|-39.033873556953|-39.262313346928|-39.262313346928|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-41.669764613169|-42.103072801186|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-45.675502986176|-48.321669069113|-49.217965937523|-49.642654961721|-49.642654961721|-49.642654961721|44.837939282074|44.837939282074|44.837939282074|44.837939282074|44.837939282074|44.837939282074|44.837939282074|44.837939282074|43.497154893494|42.872949059381|42.777652732107|42.777652732107|42.150171270605|41.38574344873|39.940827393527|39.378779590433|39.378779590433|39.378779590433|39.378779590433|39.378779590433|39.378779590433|39.378779590433|38.812257964308|38.812257964308|37.724176838326|37.134085180945|36.751761015462|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.532306136128|39.175890280518|39.175890280518|39.175890280518|39.175890280518|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|59.179536139659|58.517575260656|58.517575260656|57.730399704589|57.730399704589|57.114888933647|56.321282231941|56.321282231941|55.811979545636|55.283928023673|55.283928023673|55.283928023673|55.283928023673|55.283928023673|55.283928023673|54.532144028717|53.010714697368|52.948569376741|52.632300994434|-56.454665805801|-56.454665805801|-56.454665805801|-56.454665805801|-56.454665805801|-56.454665805801|-56.454665805801|-56.454665805801|-57.180184949221|-57.309895439148|-57.309895439148|-57.309895439148|-57.309895439148|-57.309895439148|-57.309895439148|-57.309895439148|-57.815993118286|-57.97999382019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|59.211335877926|58.752386645955|58.752386645955|57.568763075584|57.36195915089|56.873846349297|55.802873770131|55.802873770131|55.802873770131|55.802873770131|55.802873770131|55.802873770131|55.772541198402|55.772541198402|55.772541198402|55.071157412694|53.558508507594|53.395565474679|52.932850374833|-56.390028259597|-56.390028259597|-56.390028259597|-56.390028259597|-56.390028259597|-56.390028259597|-56.390028259597|-56.445031560617|-57.209479240529|-57.269494514465|-57.269494514465|-57.269494514465|-57.269494514465|-57.269494514465|-57.269494514465|-57.269494514465|-57.579995346069|-57.609994888306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|31.446337678072|31.433194733987|31.433194733987|31.173450966099|31.173450966099|30.974390369234|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.722661294302|30.470330757018|30.470330757018|30.470330757018|30.470330757018|30.214812219271|30.113100990995|30.113100990995|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.696836597008|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.521167342438|29.444074913941|29.100639128114|29.036820172629|28.728890631426|28.728890631426|28.728890631426|28.728890631426|28.728890631426|28.728890631426|28.728890631426|28.666716437562|28.666716437562|28.367983541645|28.367983541645|28.226646388212|28.226646388212|27.838497228798|27.255552154312|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.722537768524|-29.722537768524|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.852527937575|27.569292095522|27.569292095522|27.569292095522|27.301435288698|27.222705321081|26.600784359782|25.994205221433|25.934116399838|25.540685270179|25.426873416756|24.720414288678|24.531651022228|24.531651022228|24.531651022228|24.45847227581|24.45847227581|24.45847227581|24.124413516871|24.030930512389|24.030930512389|24.030930512389|23.830479084607|23.333865840298|22.901809924745|22.901809924745|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.168982877047|21.873313892451|21.215348972841|20.917159380201|20.917159380201|20.607955100011|19.967727265834|-23.246169544881|-23.246169544881|-23.246169544881|-23.246169544881|-23.246169544881|-23.246169544881|-23.246169544881|-23.499077030492|-23.64397302874|-23.656819876428|-23.656819876428|-24.15868871344|-24.321876606818|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-26.525532476308|-27.809639271235|-27.809639271235|-27.809639271235|-28.102023794002|-28.102023794002|-28.749471454429|-29.198907731092|-29.198907731092|-29.198907731092|-29.198907731092|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.274897997963|26.141823300512|26.141823300512|26.141823300512|26.141823300512|26.141823300512|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-30.789984595149|-31.804426921042|-32.811031090586|-32.924478146068|-33.178308589185|-33.488676502665|-33.501884486892|-33.501884486892|-33.813745766778|-33.813745766778|-34.810272408745|-34.892752135239
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|123.47374940171|123.47374940171|123.47374940171|123.10252438374|123.10252438374|122.60502858501|121.72596568067|121.72596568067|121.41828557076|121.40360082988|121.40360082988|121.40360082988|121.40360082988|121.40360082988|121.40360082988|119.71214068638|119.71214068638|119.71214068638|119.71214068638|119.08793389253|118.67547837289|118.40553496713|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.89018800408|116.6507621093|116.61183090629|116.61183090629|116.61183090629|116.61183090629|116.61183090629|116.31370417742|115.65633887349|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-123.40466861661|-124.1831200628|114.31297885041|114.31297885041|114.31297885041|114.31297885041|114.31297885041|114.2516412852|114.00072635568|114.00072635568|114.00072635568|114.00072635568|114.00072635568|114.00072635568|114.00072635568|114.00072635568|114.00072635568|112.84358304249|112.70176159792|111.04695592382|110.95994955145|110.16938661031|110.08376262907|109.5752930986|106.97476719343|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-117.02393338355|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.42906013239|108.42906013239|108.27284596483|107.77724817642|107.77724817642|107.77724817642|106.06305290205|105.648388926|103.9587693389|102.42641122426|101.25657206206|99.857864175662|99.857864175662|97.832070441626|97.545207995424|97.545207995424|97.271341555924|96.004467705601|96.004467705601|96.004467705601|94.778852599322|94.673706168744|94.673706168744|94.673706168744|93.919119219883|93.556245544336|91.752463408927|91.752463408927|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|88.285394434169|87.800996308013|84.229439952289|83.446159206687|83.446159206687|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-95.141366032972|-95.141366032972|-95.141366032972|-95.141366032972|-97.309852419313|-98.175948048097|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-105.44894967729|-110.50882790546|-110.85925921312|-111.67695213812|-114.13130061441|-114.13130061441|-116.65922193851|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-123.60783567267|-127.71981715977|-130.12868690291|-131.18909708437|-132.32344422271|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|38.944773484028|38.203080919889|37.957867917647|37.861194975129|37.861194975129|37.586881406827|36.802091765981|36.777880324899|36.634310446381|36.369288279195|36.369288279195|36.369288279195|36.3269863411|36.141609753682|36.141609753682|36.141609753682|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|-38.831770596865|36.055217246275|36.055217246275|36.055217246275|36.055217246275|36.055217246275|36.055217246275|35.175973290485|35.175973290485|35.175973290485|35.175973290485|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|35.082803998078|34.953114705709|34.662352461978|34.574834924455|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.505396750518|33.505396750518|32.729329748229|32.675921196491|32.499911355476|31.933235856671|31.130262503777|30.897709666176|30.897709666176|30.897709666176|30.273011960898|30.060015137896|29.837794868929|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|28.997348865448|28.760271816667|28.760271816667|28.760271816667|28.581817215382|28.581817215382|27.745351016189|27.689200080061|27.689200080061|27.468000055048|27.252222618233|26.69913618738|26.313484432239|26.243871638001|26.035413685575|25.986015574948|25.832239116581|25.83137688521|25.512640474941|24.84720995238|24.84720995238|24.368011393045|23.983346636533|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.232839607897|23.118710544046|22.275234145518|21.787325257867|21.787325257867|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.622538954012|-25.729488379417|-26.216097203293|-26.297885408444|-26.404055772056|-26.404055772056|-26.598951218117|-27.706257933926|-27.706257933926|-27.706257933926|-27.706257933926|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-29.798152211824|-30.538186986809|-30.538186986809|-30.538186986809|-30.538186986809|-30.686874662909|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-32.244196637|-33.55021914677|-33.65999984812|-33.65999984812|-33.65999984812|-33.65999984812|-33.65999984812|-33.65999984812|-34.036666447048|-34.290740814612|-34.817489560892|-35.114024068481
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|21.578545265957|21.443759766092|21.443759766092|20.991398854244|20.987665859845|20.688517906034|20.325267793911|20.325267793911|20.291409706823|19.953232473524|19.725257655417|19.699176863868|19.452347177481|19.452347177481|19.452347177481|18.994831396711|18.759811853449|18.699235888632|18.595817853248|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|18.212751138877|17.880011809415|17.880011809415|17.880011809415|17.880011809415|17.737790598412|17.269211360636|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|-18.856076534423|17.455327495781|17.455327495781|17.455327495781|17.455327495781|17.455327495781|17.455327495781|17.455327495781|17.268141517868|17.100823592881|17.100823592881|17.100823592881|17.100823592881|17.100823592881|17.100823592881|17.100823592881|17.100823592881|17.100823592881|16.768693499807|16.640215402448|16.520142220671|16.520142220671|16.172935326028|16.001040493038|15.743377723723|15.335419909192|14.84324515311|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.710111815508|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.934431953102|-16.934431953102|-16.934431953102|-16.934431953102|-16.934431953102|-16.934431953102|-16.934431953102|-17.283813709318|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.105305004086|15.105305004086|14.607004854377|14.171672314731|14.065191501079|13.779657515881|13.530175060031|12.867972208391|12.596940654456|12.596940654456|12.494378454088|12.134309378596|11.912566228412|11.882295921668|11.654558223566|11.654558223566|11.654558223566|11.654558223566|11.551731632904|11.345257969649|11.117540648875|11.117540648875|10.960089607572|10.960089607572|10.960089607572|10.671296599222|10.671296599222|10.671296599222|10.671296599222|10.671296599222|10.671296599222|10.233663085117|9.9174032774387|9.3076702319713|9.2830589189248|9.2830589189248|9.2830589189248|8.745065465472|-10.574703344168|-10.574703344168|-10.574703344168|-10.574703344168|-10.574703344168|-10.574703344168|-10.574703344168|-11.090781883467|-11.11309115541|-11.472951719938|-11.472951719938|-11.768279523517|-11.884755314351|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.15540476622|-12.436005706939|-13.2433396659|-14.103710686907|-14.184678699954|-14.477102073524|-14.477102073524|-14.477102073524|-14.477102073524|-14.622842275181|-14.622842275181|-15.577229982592|-15.577229982592|-15.577229982592|-15.577229982592|-15.577229982592|-15.577229982592|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.183479485474|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.848081112066|12.226335190156|12.226335190156|12.185907550333|12.185907550333|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-15.844209638145|-16.759121593398|-17.695134993574|-17.715150060676|-17.942388682921|-18.113765563522|-18.1435482231|-18.1435482231|-18.1435482231|-18.240608291186|-18.56734337228|-18.569270710344
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|30.630862669602|29.742855418925|29.742855418925|28.99902228279|28.99902228279|28.99902228279|28.99902228279|28.99902228279|28.99902228279|28.705292741227|28.705292741227|28.705292741227|28.607548545651|28.316171450444|28.316171450444|27.427412345484|26.339902801067|26.292114808328|26.060683014401|25.617426186147|25.064535907751|25.064535907751|25.064535907751|25.064535907751|25.064535907751|25.064535907751|25.064535907751|25.064535907751|25.064535907751|25.064535907751|24.810595516635|24.4084388992|24.181599221937|23.621569259983|23.621569259983|23.621569259983|23.621569259983|23.478410093896|22.782677907538|22.467419274197|22.137132255619|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.563367982205|-24.848338042507|-24.848338042507|-24.848338042507|-24.943709915224|22.190445847549|22.190445847549|22.190445847549|21.845495271725|21.448328071217|20.919809824207|20.339787595778|20.144250920044|20.144250920044|20.144250920044|20.144250920044|20.144250920044|19.825279079794|19.753654882086|19.753654882086|19.753654882086|19.182394050638|19.099325841312|18.647584378327|18.157872027385|17.88938535826|17.88938535826|17.88938535826|17.88938535826|17.153762861276|-19.012173484769|-19.012173484769|-19.012173484769|-19.012173484769|-19.012173484769|-19.012173484769|-19.012173484769|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.131912210429|-20.058234403359|-20.170404213051|18.064544107454|18.064544107454|18.064544107454|17.756645602843|17.756645602843|17.756645602843|17.756645602843|17.756645602843|17.482402638913|17.482402638913|17.482402638913|17.482402638913|17.482402638913|17.482402638913|17.471298758779|17.471298758779|16.537554176421|15.922838113673|15.623709358515|15.490319469022|15.490319469022|15.295742957261|15.295742957261|15.295742957261|15.295742957261|14.987981734979|14.987981734979|14.987981734979|14.536090835717|14.121903394279|14.121903394279|14.121903394279|14.121903394279|14.067114907964|13.535683294649|13.436870041285|12.964855660768|12.773092728303|12.773092728303|12.691328319075|12.691328319075|12.691328319075|12.186476001212|12.14484640339|12.14484640339|11.7737189529|11.604687558022|11.176319239765|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|23.835812069116|23.233680381971|23.208533859471|22.210038503253|22.208582237254|22.208582237254|22.208582237254|22.208582237254|22.208582237254|21.145646018994|21.065955653946|21.065955653946|21.065955653946|20.69217206721|20.32852429024|19.446694041531|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.461690211682|-21.837989463176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.814310411176|19.450899922805|18.894887857919|18.222654057085|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.482590967601|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-20.029998397827|-20.579998016357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|35.045443160313|34.868743526341|34.868743526341|34.868743526341|34.868743526341|34.868743526341|34.868743526341|34.868743526341|34.703602909381|33.177337778205|32.934614038019|32.934614038019|32.773458533319|31.270566581247|31.270566581247|29.278408499292|28.863728409083|28.863728409083|28.863728409083|28.863728409083|28.287475882936|27.670934924043|27.670934924043|27.670934924043|27.670934924043|27.670934924043|27.670934924043|27.670934924043|27.670934924043|27.670934924043|26.40270599674|24.880230101731|24.049144489662|22.357937529237|22.27936592502|22.27936592502|22.27936592502|21.740962456803|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.278893578656|-26.46210343375|21.474340725618|21.474340725618|21.474340725618|21.474340725618|21.474340725618|21.474340725618|21.329267184688|20.606408190676|19.813231971471|19.186895204441|19.186895204441|19.186895204441|19.186895204441|19.186895204441|19.186895204441|18.792662012197|18.122958037166|17.913898087466|17.913898087466|17.252665626698|17.019628643651|16.652550171102|16.652550171102|16.652550171102|16.652550171102|16.652550171102|16.652550171102|15.599500283362|15.175000200405|14.531111622005|14.351235177947|13.944303616124|13.944303616124|13.290336670962|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-17.728251109331|-18.676390473279|-18.807576160335|-18.807576160335|-18.807576160335|-18.807576160335|-18.807576160335|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|14.870181673136|14.252423305607|13.73102598201|13.43558443929|12.905649438448|12.365165938876|11.782558991942|11.782558991942|11.782558991942|11.717028882159|11.717028882159|11.717028882159|11.562810502729|10.992832745328|10.992832745328|10.992832745328|10.776480609857|10.647200406351|9.9163344841957|9.4770376397239|9.3581563048981|9.3581563048981|9.3581563048981|9.3581563048981|9.171285158332|9.1047609182815|8.9348682260505|8.9348682260505|8.9348682260505|8.9348682260505|8.5792985863147|8.4562048551556|8.4562048551556|8.4562048551556|8.2730056044257|7.8777838014669|7.6836489332061|7.2390541646592|7.133948707328|6.715498818011|6.4044430399944|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.2516816445749|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-9.1095005838412|-9.1333342225836|-9.3253710966956|-10.313745893996|-10.385311083965|-10.385311083965|-10.385311083965|-10.385311083965|-10.385311083965|-10.385311083965|-10.385311083965|-11.335901557265|-11.914334891966|-12.147038431887|-12.295294786093|-12.295294786093|-12.814216746883|-13.583018662749|11.043242642911|11.043242642911|11.043242642911|11.043242642911|11.043242642911|11.043242642911|11.043242642911|11.043242642911|10.825269855428|10.760125454453|10.760125454453|10.760125454453|10.760125454453|10.760125454453|10.760125454453|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.133487968959|9.6522087314814|9.5874544491469|9.2532828505502|8.8697584664011|8.7658428125011|-11.48307344131|-11.48307344131|-11.48307344131|-11.48307344131|-11.48307344131|-11.48307344131|-11.562304090707|-11.697559859188|-11.869510891075|-12.942789450878|-13.570877330827|-14.005974629772|-14.575527724571|-15.327808654912|-15.788393641852|-15.788393641852|-15.788393641852|-15.788393641852|-15.914325980503|-16.886473845728|-17.113424158989
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|19.446004315095|19.076115842083|18.855127912339|18.164031352794|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.148948908932|18.081053999935|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.880178904284|17.65075458393|17.513060080845|17.333955751347|16.971967615344|16.971967615344|16.971967615344|16.971967615344|16.619964296793|16.409960940121|16.213106039497|16.213106039497|16.213106039497|16.213106039497|16.213106039497|16.115118427777|-18.182799286059|-18.182799286059|-18.182799286059|-18.182799286059|-18.3108878074|-18.464319858055|-18.486381600792|-18.486381600792|-18.677645867064|16.506634315251|16.506634315251|16.506634315251|16.506634315251|16.468483695718|16.212202877173|15.82771986989|15.82771986989|15.620799902057|15.412555883301|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.146264774894|15.0619607847|14.623845197653|14.385382972266|13.844870075149|13.503745273928|13.400827730343|13.357030908979|12.979478563111|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.579303891629|12.646005336868|12.646005336868|12.646005336868|12.646005336868|12.557614166689|12.557614166689|12.557614166689|12.557614166689|12.557614166689|12.557614166689|12.557614166689|12.530126817968|12.508734830803|12.508734830803|12.508734830803|12.508734830803|12.508734830803|12.081487888426|12.081487888426|12.081487888426|11.837764309877|11.70696057107|11.602819206973|11.602819206973|11.602819206973|11.513132045292|11.48903586867|11.437817176211|11.315908520341|11.016009216971|10.69834352143|10.665381703194|10.58875733991|10.370286111252|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|9.8774472435393|9.8560521028746|9.5883915051607|9.4882127029794|9.3313473841766|9.1842748479953|9.1086391692814|8.9118209156125|8.6948013076881|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-10.019002782216|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.165287453589|-10.165287453589|-10.698097077406|9.6591950683345|9.6591950683345|9.6591950683345|9.6591950683345|9.6591950683345|9.6591950683345|9.5029945669957|9.3433273962679|9.1625858072376|9.0631284745272|9.0631284745272|9.0631284745272|8.9323653680016|8.9110902044619|8.9110902044619|8.9110902044619|8.9110902044619|8.8848029739873|8.8848029739873|8.6899416808749|8.6899416808749|8.689379626343|8.5958072228134|8.5958072228134|8.5958072228134|8.5958072228134|8.5958072228134|8.5036744059126|8.2624158794129|8.2529367918782|8.2529367918782|8.2529367918782|8.2332632271242|8.1841813422786|8.055757030022|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.3055225031179|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|69.415006568808|69.415006568808|69.415006568808|68.828339394352|67.377599089699|66.948216221237|66.948216221237|66.948216221237|66.120236685435|65.787981028965|65.787981028965|65.787981028965|64.879419533865|63.834358021569|63.666505386379|62.054938595031|62.054938595031|62.054938595031|62.054938595031|61.766594030828|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|61.080114118234|60.091243046275|59.930265711139|58.263073707499|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.627903201851|-64.813224186138|-65.496360740878|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.877980117625|58.379418563651|57.846023135502|57.389597216161|57.389597216161|56.040107611055|55.820675403139|54.77075039707|53.087499161146|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-60.162311987143|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|52.34594830568|51.26938659941|50.069875423498|48.593749885633|48.527311707168|48.527311707168|48.527311707168|47.759237713979|47.453952270179|47.453952270179|47.453952270179|46.381829749286|46.381829749286|46.381829749286|45.647671778433|45.647671778433|45.647671778433|45.647671778433|45.068524766225|44.751693116579|42.972435804378|42.917152665468|42.055043398887|42.055043398887|42.055043398887|41.778564454474|41.778564454474|41.778564454474|40.494752383415|40.494752383415|40.494752383415|40.342782379894|40.342782379894|38.226981668239|37.420470425824|37.420470425824|36.489964800124|35.064406003162|-39.471678136377|-39.471678136377|-39.471678136377|-39.471678136377|-39.471678136377|-39.471678136377|-39.471678136377|-40.174085800945|-40.29564962685|-40.564877125215|-40.564877125215|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-42.700001807682|-43.132782507464|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-47.162341646288|-49.330933840114|-50.488261627973|-51.184735218486|-51.769484197898|-51.769484197898|46.522640464887|46.522640464887|46.522640464887|46.522640464887|46.522640464887|46.522640464887|46.522640464887|46.522640464887|45.030155020935|44.931735534706|44.931735534706|44.878038321643|44.077266598972|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|42.788515434525|42.787795342628|41.417553466364|40.88283469258|40.295927970258|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.899371283831|-49.623189230299|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|31.454272804508|30.391969850604|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|30.162727141022|29.825809028016|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|-33.50805112597|29.596278148957|29.596278148957|29.596278148957|29.596278148957|28.790309859722|28.723677371838|28.17746749046|28.17746749046|28.17746749046|28.17746749046|27.294408746589|26.696564405085|26.151438533672|26.151438533672|26.01937528386|25.365973215791|25.286081134712|24.578978339208|-28.641372188036|-28.641372188036|-28.641372188036|-28.641372188036|-28.681205075961|25.215873891904|25.215873891904|25.215873891904|25.215873891904|25.215873891904|25.215873891904|25.215873891904|25.215873891904|25.215873891904|25.215873891904|24.650414977686|23.948794084805|23.097549551083|22.363943331058|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|21.543177919148|21.357420740921|21.318999550235|21.318999550235|21.318999550235|21.318999550235|21.318999550235|20.835555683122|20.589506187424|20.019451395654|19.566612844095|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.341356625109|19.085625630285|19.085625630285|18.59347394403|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.414761826945|18.414761826945|18.414761826945|18.414761826945|18.414761826945|18.414761826945|18.062512712957|17.841125944457|17.682393235304|17.682393235304|17.682393235304|17.682393235304|17.682393235304|17.682393235304|17.590436054973|17.223817800712|16.88868710645|16.470764235743|16.00973858225|15.817936376967|15.817936376967|15.817936376967|15.817936376967|15.817936376967|15.817936376967|15.817936376967|15.643261437325|15.500053412455|15.500053412455|15.500053412455|15.500053412455|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.157216541226|14.825796065789|14.348662466982|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.867784192565|-15.867784192565|-15.867784192565|-15.867784192565|-15.867784192565|-15.867784192565|-16.025316108601|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-17.130508337073|-17.909913102157|-17.909913102157|-17.909913102157|-17.909913102157|-17.909913102157|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.590927176796|16.229363394139|15.702070713439|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.140049086847|14.971165721989|-15.640371409416|15.250698099136|-15.482001876831|-15.565001964569|||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|75.195453888494|75.195453888494|75.195453888494|74.111300876502|74.111300876502|73.496444943617|72.796913492178|72.796913492178|71.951566443945|71.050199235974|71.050199235974|71.050199235974|71.050199235974|71.050199235974|71.050199235974|70.322450590802|70.322450590802|70.322450590802|69.9649437276|69.167715744561|68.309122620232|68.201253001565|67.1202776881|66.826419721261|65.637132735402|64.298250621019|64.298250621019|64.298250621019|64.298250621019|64.298250621019|64.215293867513|64.215293867513|64.215293867513|63.216816680787|63.216816680787|63.216816680787|63.216816680787|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.436934357057|-67.459926690404|62.866391567424|62.866391567424|62.866391567424|62.866391567424|62.866391567424|62.866391567424|62.844735003241|62.844735003241|62.844735003241|62.817829629264|62.817829629264|62.817829629264|62.817829629264|62.817829629264|62.817829629264|62.817829629264|62.378148525381|61.630158602555|60.898779865351|60.898779865351|60.056420428054|60.018243478952|59.540825180674|58.23702823284|57.461541846479|57.461541846479|57.461541846479|57.461541846479|56.91059102242|-60.553874460957|-60.553874460957|-60.553874460957|-60.553874460957|-60.553874460957|-60.553874460957|-60.553874460957|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-62.740727192574|-62.913850478781|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.944528597537|57.324530734533|57.324530734533|57.324530734533|56.330033768011|55.776148147928|54.267944039622|54.100792483684|54.100792483684|53.664808508051|53.664808508051|52.21423048034|52.043804121787|52.043804121787|51.816447099905|51.53938848096|51.514243132757|51.514243132757|50.175827245896|48.666867893508|48.666867893508|48.666867893508|48.210407541384|47.985452120161|47.660681668446|47.660681668446|46.70131232068|46.681252241687|46.681252241687|46.499446174927|46.499446174927|46.451174506101|46.451174506101|46.451174506101|46.451174506101|45.267969299856|44.646078720692|42.910088264283|42.258443257613|42.258443257613|41.681047860564|40.242829260762|39.647589084765|38.614541342149|-44.024820653733|-44.024820653733|-44.024820653733|-44.024820653733|-44.024820653733|-44.899800132972|39.724423177704|39.724423177704|39.724423177704|39.724423177704|39.724423177704|39.724423177704|39.724423177704|39.37436162947|38.871111690045|38.871111690045|38.871111690045|38.871111690045|38.871111690045|38.871111690045|38.551236906582|-45.744030453019|-45.744030453019|-45.744030453019|-45.744030453019|-45.744030453019|-45.744030453019|-46.718366491853|-46.833740724522|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-50.829916099043|-53.424712244045|-53.424712244045|-53.59079261993|-54.237828575223|-54.237828575223|-55.251957096553|51.987829140226|51.987829140226|51.621237613652|51.621237613652|51.621237613652|51.621237613652|51.621237613652|51.035434923741|51.035434923741|51.035434923741|51.035434923741|50.476595148083|49.583439968953|-50.722668601984|-50.722668601984|-51.706319069562|-51.706319069562|-53.227019865973|-53.268004226685|-53.268004226685|-53.268004226685|-53.268004226685|-53.268004226685|-53.268004226685||52.430000305176|-52.430000305176|-52.369998931885|||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.643170451761|25.433521376319|24.915953742952|24.915953742952|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.90819693465|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.479830024434|24.147810214223|24.147810214223|24.147810214223|24.147810214223|24.147810214223|23.796455852921|23.679395773604|23.61606756957|23.61606756957|23.61606756957|23.61606756957|23.61606756957|23.61606756957|23.61606756957|23.54952003461|23.368354606428|23.337352670022|23.337352670022|22.899837508012|22.744263240815|22.720795571203|22.720795571203|22.720795571203|22.720795571203|22.720795571203|22.720795571203|22.537834469913|22.537834469913|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.792528524893|-24.876698695838|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|23.108899665667|23.108899665667|23.108899665667|23.108899665667|23.108899665667|23.108899665667|22.881555743564|22.617840020246|22.435377245023|22.234477467099|22.234477467099|21.923308419694|21.49423180632|21.274145985226|20.936829567596|20.884255092061|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|19.912703273919|19.578290326155|19.578290326155|19.578290326155|19.578290326155|19.14254512473|18.657272017489|-20.955279378504|-20.955279378504|-20.955279378504|-20.955279378504|-20.955279378504|-20.955279378504|-20.955279378504|-21.287382042961|-21.287382042961|-21.419730613943|-21.419730613943|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.875212723482|-22.780236410287|-23.158040655086|-23.418933802655|-23.507881813347|-23.507881813347|-23.951535310016|-24.433928054423|-24.712750627488|-24.712750627488|-24.800279407468|23.640523865907|23.640523865907|23.640523865907|23.640523865907|23.640523865907|23.640523865907|23.640523865907|23.640523865907|-24.956850153116|-24.956850153116|-24.956850153116|-24.956850153116|-24.956850153116|-25.049278265798|-25.085296096802|-25.085296096802|-25.085296096802|-25.085296096802|-25.085296096802|-25.085296096802|-25.085296096802|-25.481996154785|-25.639995574951||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|8.7364800089504|8.7364800089504|8.7364800089504|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.7076356260072|8.4401507739768|8.3713457927435|8.3713457927435|8.3713457927435|8.3459398862752|8.2977109614382|8.1919016510656|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|8.0329184992115|7.977131576781|7.9210359861598|7.9210359861598|7.9210359861598|7.9210359861598|7.9210359861598|7.8909706306734|7.8909706306734|7.7788559807979|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.3456316777627|-8.4651465226721|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7885048689188|7.7824898831394|7.7824898831394|7.7824898831394|7.6689381089656|7.6689381089656|7.4615981277325|7.3034429215169|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.5243480788632|-8.5664978940138|-8.719997772337|-8.7849977113151|-8.9944414140277|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0358015651164|-9.2258907020817|-9.2904737992497|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.2393481603295|7.9514979114168|7.5916642866789|7.4741882604444|7.4741882604444|7.4741882604444|7.4741882604444|7.3734889094176|7.3734889094176|7.3734889094176|7.3734889094176|7.327392575746|7.327392575746|7.327392575746|7.1298806111076|7.0086637029566|7.0086637029566|7.0086637029566|6.9602635742605|6.9602635742605|6.6080708637701|6.5161897225365|6.4403160879318|6.4403160879318|6.4403160879318|6.4403160879318|6.4403160879318|6.4403160879318|6.1380604873065|6.1380604873065|6.1380604873065|6.0139560048187|5.977728797816|5.7963655809812|5.7037846399742|5.7037846399742|5.5303162284911|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.1287816786494|4.915100374306|4.915100374306|-5.9605164404149|-5.9605164404149|-5.9605164404149|-5.9605164404149|-6.0539072482051|-6.2587858535914|-6.6169843517043|-6.8338077757949|-6.8338077757949|-6.8840537187322|-6.8840537187322|-6.8840537187322|-6.8840537187322|-6.971726377459|-7.0291404278759|-7.5427044271545|-7.5427044271545|-7.5457825792185|-7.5653139631342|-7.8880416837237|-7.8880416837237|-8.3422686487328|-8.5424304661914|-8.5424304661914|-8.5424304661914|-8.5424304661914|-8.5424304661914|-9.0165896082106|-9.0188145372827|-9.0188145372827|8.0572514122308|8.0572514122308|8.0572514122308|8.0572514122308|8.0572514122308|-9.1962329701656|-9.1962329701656|-9.5160902140162|-9.5160902140162|-9.7373339538248|-9.7373339538248|-9.8570376374624|9.2199579368806|9.1560644188166|-9.6010396173|-9.627821252346|-9.8864686727524|-10.008298635483|9.2830023765564|-9.30499792099|||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-52.065609880487|-53.05401118177|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.984462479916|48.823700997641|48.823700997641|48.823700997641|48.823700997641|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.244674154542|-52.376077800648|-52.376077800648|-52.385641898995|-53.04318452618|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.467857392731|49.235395890808|49.117661880493|48.787420489465|48.787420489465|47.806579618624|47.677867921383|46.790408911739|46.139897256465|44.943218978876|44.844687550857|44.67961392971|44.67961392971|43.385018614733|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.644473250902|-47.813302976331|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-50.056704411418|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.084289703968|44.548100111885|42.356222600852|41.481357648544|41.364841119638|40.894268292179|40.578074634064|39.650084164396|38.453424721575|38.114981124445|38.114981124445|38.114981124445|38.114981124445|38.114981124445|38.114981124445|37.90751257786|37.90751257786|37.90751257786|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.175432996562|36.630226688389|36.630226688389|35.483586608043|34.077512636438|34.077512636438|33.332791741971|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-38.115217995736|34.19286405166|34.19286405166|34.19286405166|34.19286405166|34.19286405166|34.19286405166|34.19286405166|33.900403781291|33.198816902021|33.198816902021|33.198816902021|33.198816902021|33.198816902021|33.198816902021|32.504243884461|31.450608565946|31.450608565946|29.67734244415|-35.714444284535|-35.714444284535|-35.714444284535|-35.714444284535|-35.714444284535|-37.731048827808|-38.373061326761|-38.373061326761|-38.373061326761|-38.373061326761|-38.373061326761|-38.373061326761|-39.222977913479|-39.222977913479|-40.315010629842|-40.315010629842|-40.315010629842|-40.315010629842|-41.785566951113|-42.720073754343|-44.075094889062|-44.075094889062|-44.075094889062|-44.075094889062|-44.075094889062|-44.603996381116|-45.767773426189|-46.710830957082|-46.710830957082|-46.901696559138|-46.901696559138|-46.901696559138|-46.901696559138|-46.901696559138|-46.901696559138|-46.901696559138|-48.391885303068|-48.81320690955|-50.281895370895|-51.792660099063|-53.056845512428|-54.022001647949|-54.022001647949|-54.022001647949|-54.022001647949|-54.022001647949|-54.022001647949|-54.022001647949|-54.625001907349|||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|30.659688312522|29.976876928531|29.94541772441|29.397686678347|28.895763192107|28.721958886175|28.644627703273|28.644627703273|28.644627703273|28.359112065302|28.359112065302|28.359112065302|27.767655733953|27.767655733953|27.767655733953|27.767655733953|27.59128366988|27.175786683494|27.175786683494|27.175786683494|26.628651404309|25.687716831307|-29.507293149689|-29.507293149689|-29.507293149689|-29.507293149689|-29.507293149689|-29.552548007677|-30.298942650369|-30.314936519785|-30.547707002609|-30.568613399807|-30.568613399807|-30.568613399807|-30.568613399807|-30.568613399807|-30.568613399807|-30.568613399807|-30.568613399807|-30.568613399807|-30.568613399807|-30.568613399807|-30.732904396392|-31.229588303007|-31.229588303007|-31.229588303007|-31.229588303007|-31.229588303007|-31.229588303007|-31.229588303007|-31.229588303007|-31.229588303007|-31.601208988204|-32.079120864884|28.75417264148|28.75417264148|28.75417264148|28.75417264148|28.75417264148|28.672414389412|28.140459898622|27.671065625782|27.447061832145|27.447061832145|27.447061832145|27.447061832145|27.447061832145|27.447061832145|27.447061832145|27.009514075071|26.851405465268|26.851405465268|26.851405465268|26.616006148814|26.432784465682|25.965871920996|25.285888467232|25.285888467232|25.285888467232|25.285888467232|25.285888467232|24.339321015057|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.702255362336|24.689598614187|24.689598614187|24.689598614187|24.689598614187|24.689598614187|24.689598614187|24.689598614187|24.689598614187|24.689598614187|24.669370878265|24.669370878265|24.669370878265|24.669370878265|24.669370878265|24.669370878265|24.669370878265|24.669370878265|24.669370878265|24.164856951022|23.658173605892|23.327415833973|22.766016838841|21.78390722572|21.671093140271|21.671093140271|21.671093140271|21.117881839173|20.947076629583|20.947076629583|20.833794723842|20.833794723842|20.833794723842|20.833794723842|20.833794723842|20.833794723842|20.587586375045|20.587586375045|19.981207074906|19.880935550945|19.880935550945|19.206594336051|19.080038047679|19.080038047679|19.080038047679|19.080038047679|19.080038047679|18.794487291848|18.734985040598|18.008317072052|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.685928697532|-20.887142573402|-21.077584161932|-21.077584161932|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.846861744431|-21.967625512577|-22.996804861997|-23.001024009697|-23.001024009697|-23.001024009697|-23.001024009697|-23.001024009697|-23.001024009697|-23.001024009697|-23.001024009697|-23.826694225726|21.33707911113|21.33707911113|21.33707911113|21.33707911113|21.33707911113|21.33707911113|21.33707911113|21.33707911113|20.955739780011|20.955739780011|20.955739780011|20.955739780011|20.955739780011|20.955739780011|20.955739780011|20.955739780011|20.955739780011|20.76776593475|20.76776593475|20.046961713151|19.377734952851|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|18.890332223549|18.765370370695|-21.95858612811|-21.95858612811|-21.95858612811|-21.95858612811|-21.95858612811|-21.95858612811|-21.95858612811|-21.95858612811|-21.95858612811|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.646903879224|22.512598546418|22.512598546418|22.434256157356|22.434256157356|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.403594768932|22.326217427177|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.250805290629|22.164228342296|22.080809591348|21.812010551089|21.791123046471|21.746804173339|21.652227463973|21.652227463973|21.501824173236|21.501824173236|21.243408940039|21.243408940039|21.243408940039|21.243408940039|21.181565255812|-22.933883482958|-22.933883482958|-22.933883482958|-22.962092301079|-23.167321919016|-23.167321919016|-23.167321919016|-23.414699504265|-23.414699504265|-23.414699504265|-23.414699504265|-23.414699504265|-23.414699504265|-23.440777828836|-23.54141950888|22.0037086892|22.0037086892|22.0037086892|22.0037086892|22.0037086892|22.0037086892|22.0037086892|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.770548159862|21.536719965697|21.30357792616|20.904531508023|20.654478317426|20.519770125392|20.519770125392|20.519770125392|20.519770125392|20.365855088767|20.238728486759|20.106365269271|20.094294620716|20.071994120505|19.954435982857|19.954435982857|19.954435982857|19.738094982834|19.738094982834|19.738094982834|19.566216240692|19.267663017451|19.267663017451|19.267663017451|19.201681956758|19.201681956758|18.846869213835|18.809297808293|18.742022854958|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.430977874508|-20.657198223263|-20.901788186622|-20.901788186622|-21.244764698426|-21.255849720019|-22.079953777053|-22.079953777053|-22.079953777053|-22.079953777053|-22.079953777053|-22.166059718372|-22.257379621147|-22.257379621147|-22.257379621147|-22.50540730232|-22.50540730232|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-24.47794915163|-24.818831877835|-25.039813735891|-25.918681174305|-25.943534460098|-26.417259947492|-26.683067498421|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-27.242737069621|-27.423683458223
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|24.951715309026|24.951715309026|24.951715309026|24.93896957901|24.93896957901|24.848855087789|24.572536648095|24.572536648095|24.563863434068|24.563863434068|24.563863434068|24.563863434068|24.563863434068|24.563863434068|24.563863434068|24.003735928261|23.984498811276|23.984498811276|23.984498811276|23.984498811276|23.984498811276|23.984498811276|23.791664256554|23.408515230264|22.963351001834|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.667813776952|-24.892608570736|-24.892608570736|-24.939565578745|-25.06229518922|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.950530947309|22.638741903665|22.638741903665|22.381935999529|22.168262293754|22.167673634342|22.167673634342|22.167673634342|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.318644424605|-24.318644424605|-24.334049644655|-24.463388803475|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.925879897173|-25.165421527289|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.584810666324|22.584810666324|22.369234116079|21.989149869815|21.924938524377|21.924938524377|21.514930765509|21.349923072788|21.158804189864|20.787004430761|20.667226958793|20.397748977218|20.397748977218|20.122342113075|20.122342113075|20.122342113075|20.122342113075|19.818451748705|19.818451748705|19.818451748705|19.301057880031|18.868412617775|18.868412617775|18.868412617775|18.728791161745|18.70476820333|18.385207698463|18.385207698463|18.361444520541|18.361444520541|18.361444520541|18.361444520541|18.32382758413|18.197586836133|18.091997794536|18.091997794536|18.091997794536|17.852774174376|17.851972402648|16.80774563056|16.619378669538|16.619378669538|16.385420595582|16.172689529454|-19.07810974602|-19.07810974602|-19.07810974602|-19.07810974602|-19.07810974602|-19.07810974602|-19.07810974602|-19.597900078077|-19.633778754626|-19.644108985867|-19.644108985867|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-21.720089389457|-22.575099469969|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.383879201906|19.360098141821|19.360098141821|19.356776416734|18.95721755162|18.95721755162|18.95721755162|18.95721755162|18.95721755162|18.95721755162|18.95721755162|18.800392140762|18.800392140762|18.537657726491|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-22.948690121047|-23.755767072431|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.464868015917|30.464868015917|30.464868015917|30.464868015917|30.464868015917|30.289297998914|30.202466303636|30.202466303636|30.166632023707|30.137083142792|30.137083142792|30.137083142792|30.137083142792|30.137083142792|30.137083142792|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.772251263657|29.700834423743|29.60239749333|29.60239749333|29.60239749333|29.60239749333|29.60239749333|29.362109241449|29.314566039998|29.096183882774|29.083888332623|29.083888332623|29.083888332623|29.039875870036|28.924846543557|28.924846543557|28.886496532501|28.558575780967|28.558575780967|28.541751605249|28.010331103145|28.010331103145|28.010331103145|27.99439680876|27.99439680876|27.99439680876|27.99439680876|27.99439680876|27.865440928292|27.743267575184|27.520853403851|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.342879449853|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.535509362886|-30.569454474658|-31.118838093248|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|29.336606266273|29.336606266273|29.336606266273|29.336606266273|29.336606266273|29.336606266273|28.974007979778|28.567231487067|28.38247873919|27.994480093526|27.994480093526|27.609976936499|27.038308754143|26.591453912718|26.457170992939|26.350745763876|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|25.629780344422|25.161978143515|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-29.628655561104|-30.414062429683|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.540137202074|26.217374490952|26.018915558678|26.018915558678|26.018915558678|25.443240060654|24.930266475508|24.006407737544|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.062886199998|22.862230358527|22.862230358527|22.862230358527|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-29.102948600991|-30.259941771012|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|32.019987654278|31.990229918129|31.990229918129|31.581148532151|31.581148532151|31.021831939749|30.478146921851|30.460718140843|30.440798214014|29.890331827861|29.646438086033|29.646438086033|29.646438086033|29.646438086033|29.646438086033|29.631403984847|29.631403984847|29.500869627134|29.500869627134|29.441937835295|29.441937835295|29.389375058897|-31.600234939768|-31.600234939768|-31.600234939768|-31.600234939768|-31.600234939768|-31.600234939768|-31.668100432471|-31.668100432471|-31.668100432471|-31.668100432471|-31.668100432471|-31.668100432471|-31.743972910813|-31.743972910813|-31.743972910813|-31.743972910813|-31.743972910813|-31.743972910813|-31.743972910813|-31.743972910813|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.770507413027|-31.778340213693|-31.922236388826|29.0605071835|29.0605071835|29.0605071835|29.0605071835|29.0605071835|29.0217666477|29.0217666477|29.0217666477|29.0217666477|29.0217666477|29.0217666477|29.0217666477|29.0217666477|29.0217666477|29.0217666477|28.75751938754|28.48891019748|28.211567030199|28.108963659348|28.006621228989|28.006621228989|27.494578427006|26.587865584348|26.233368627617|26.233368627617|26.233368627617|26.233368627617|26.187988010547|26.187988010547|26.187988010547|25.986097882745|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.955109997171|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.184711013988|25.050235150871|24.83137138532|24.613191267366|24.177434228653|23.651038777822|23.440598633548|22.842888146264|22.513082689849|22.513082689849|22.513082689849|21.883425282998|21.755265988566|21.755265988566|21.755265988566|21.755265988566|21.755265988566|21.755265988566|21.723846128518|21.723846128518|21.18653894125|21.18653894125|20.393931449107|20.339668383632|20.339668383632|20.297383687127|20.297383687127|20.297383687127|20.297383687127|20.297383687127|20.297383687127|19.902648286939|19.715720420546|18.838578071271|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.704623639601|-21.905137631648|-21.946590420338|-21.946590420338|-22.484544538494|-22.657826184162|-23.449806794997|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-24.190321062654|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-25.604855231274|-26.962616898206|-26.996796477269|-27.15644090753|-27.609371292507|-27.609371292507|-28.169301470028|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.279980851845|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.379909635817|-30.065455040705|-31.303283993151|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|20.636095116862|20.636095116862|20.636095116862|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.310580258281|20.121401572902|20.121401572902|20.121401572902|20.121401572902|20.121401572902|20.121401572902|19.673223045887|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.667262566931|19.483625426168|19.453472788991|19.124413260554|-20.653412879731|-20.653412879731|-20.653412879731|-20.653412879731|-20.653412879731|-20.653412879731|-20.653412879731|-20.653412879731|-20.653412879731|-20.653412879731|-20.653412879731|-20.653412879731|-20.971570188497|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.21982533952|18.881473620957|18.731386259537|18.731386259537|18.287096954431|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-21.233198852345|-21.299111281286|-21.330122641336|-21.393470423764|-21.78329885596|-21.863829813493|-21.863829813493|-21.863829813493|-21.863829813493|-21.863829813493|-21.863829813493|-21.863829813493|-21.9470344231|-21.997653804442|-21.997653804442|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.489186281834|19.018540164799|18.371155603032|17.936838846848|17.86064340996|17.86064340996|17.86064340996|17.51960037666|17.51960037666|17.51960037666|17.487889909275|17.113319449965|17.113319449965|17.113319449965|16.793686713713|16.662240344334|16.662240344334|16.662240344334|16.506376511575|16.366530266869|15.651700911111|15.546333455583|15.44920533297|15.44920533297|15.44920533297|15.44920533297|15.44920533297|15.44920533297|14.811549758682|14.811549758682|14.811549758682|14.543272218303|14.543272218303|13.836414241345|13.809585288169|13.809585288169|13.376206136414|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|12.174546564466|-16.017138019022|-16.017138019022|-16.017138019022|-16.017138019022|-16.017138019022|-16.017138019022|-16.017138019022|-16.50293124033|-17.49825713715|-17.925996145607|-17.925996145607|-18.193700267746|-18.193700267746|-18.193700267746|-18.193700267746|-18.613555539399|-18.722839634451|-20.00311400898|-20.00311400898|-20.00311400898|-20.037904395083|-21.232115468956|-21.309573184094|-22.161191210306|-22.93326981461|-22.93326981461|-22.93326981461|-22.93326981461|-23.043078453407|-24.016752595223|-24.568398521905|-24.568398521905|-25.797254719484|-25.797254719484|-25.797254719484|-25.797254719484|-25.797254719484|-25.797254719484|-25.797254719484|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.418941240734|-27.821045695882|-29.38893986978|-31.011599342446|-31.208999413495|-32.20777805011|-33.230864606086|-33.433351275587|-33.433351275587|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-33.707518802331|-33.707518802331|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|-33.967568146497|30.924498009108|30.924498009108|30.924498009108|30.924498009108|30.683333316801|29.847037014429|29.837094426344|29.837094426344|29.837094426344|29.837094426344|29.792688118836|29.792688118836|29.792688118836|29.07325645364|29.07325645364|28.71861781982|28.475130715937|28.152367979256|27.744298411704|27.394868101768|27.394868101768|27.394868101768|27.394868101768|27.171528114896|27.171528114896|27.171528114896|27.171528114896|27.171528114896|27.171528114896|27.171528114896|27.171528114896|27.103357407429|27.103357407429|27.103357407429|26.974841856271|26.409268563886|25.819402868313|25.819402868313|25.819402868313|25.819402868313|25.819402868313|25.682046744781|25.682046744781|25.682046744781|25.682046744781|25.682046744781|25.472273982849|25.305303535292|24.646448728585|24.326608999066|23.850195791567|23.850195791567|23.850195791567|23.394816439521|23.394816439521|23.394816439521|23.394816439521|23.232573024842|22.936193139921|22.602830954994|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.155847548518|22.155847548518|22.079003034514|22.079003034514|22.079003034514|22.002226178825|21.726361611353|21.63318088636|21.537422583999|21.24102457199|20.910028967963|20.748920159987|20.499355110251|20.33734343977|20.33734343977|20.33734343977|20.33734343977|20.306492418396|20.266102254774|20.259558823799|20.235065198712|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|19.659928300964|19.637698362256|18.850775716465|18.5736393374|18.011266010977|-20.462357450043|-20.462357450043|-20.462357450043|-20.462357450043|-20.462357450043|-20.462357450043|-20.462357450043|-20.462357450043|-20.462357450043|-20.695951700779|-20.786079361731|-20.786079361731|-20.786079361731|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.483819913621|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-24.466781811489|-26.064201360028|-27.150780259549|-27.303643821544|-28.27881964203|-28.27881964203|-28.820911179608|-28.896168512661|-28.896168512661|-28.896168512661|-29.029075934444|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.529680231697|-29.529680231697|-29.719645159649|-30.135715530103|-30.143254682141|-30.143254682141|-30.143254682141|-30.143254682141|-30.143254682141|-30.143254682141|-30.553061614122|-30.86395680649|-31.30428410132|-31.30428410132|-31.30428410132|-31.30428410132|-32.01420371355|-32.349277818066|-32.349277818066|-32.349277818066|-32.349277818066|-32.919753008266|-32.947503016149|-33.209447354912|-33.355496798223|-33.713329538444|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|67.141073645937|67.141073645937|67.141073645937|67.141073645937|67.141073645937|66.592298337472|64.859778744924|64.352529480444|64.27725638547|62.200839987491|62.175172159081|62.175172159081|61.800750437716|61.383393806855|61.383393806855|59.55553401164|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|-67.14678149909|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|61.172662446931|59.960732881708|59.754149375671|58.993500535482|57.957234095472|57.957234095472|57.957234095472|57.273040452421|-62.360044443387|-62.360044443387|-62.360044443387|-62.360044443387|-62.360044443387|-62.360044443387|-62.360044443387|-62.360044443387|-62.360044443387|-62.781716836579|-63.364683483582|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|56.142017909207|55.607797592126|55.083663694552|53.985184290333|53.262633832791|53.262633832791|52.742925997684|52.641584577505|51.346206230526|51.025783479881|50.735870295842|50.349855562139|50.078664276626|50.078664276626|50.078664276626|50.078664276626|49.568515854441|48.391128413504|46.810697626875|46.143584825666|46.143584825666|46.143584825666|46.143584825666|46.143584825666|45.78453551627|45.140971399835|-51.399763667757|-51.399763667757|-51.399763667757|-51.399763667757|-51.399763667757|-51.399763667757|-51.399763667757|-53.041960173376|-53.432731025228|-53.614791549293|-53.614791549293|-57.143101017837|50.61377579066|50.445862413478|50.377422504749|50.377422504749|50.294357278971|49.265398214292|49.180616611845|49.180616611845|48.5756853362|47.812981528273|46.81442527664|46.60102610999|46.541206894756|46.541206894756|46.040228060485|45.561886939003|45.561886939003|45.39209721772|44.360109469274|44.306803699604|44.306803699604|44.102978950289|44.102978950289|44.102978950289|44.102978950289|43.738307800057|42.566456307044|42.206467908018|42.206467908018|42.206467908018|42.206467908018|41.293724310978|41.293724310978|40.824695018247|40.780487041065|40.780487041065|40.046096780112|39.932330213443|39.688700872942|39.227609219769|39.227609219769|39.227609219769|39.227609219769|39.180679496371|38.980221364041|38.980221364041|38.421911660323|37.637125270774|37.052004293662|37.052004293662|36.070004414697|-39.882982397081|-39.882982397081|-39.882982397081|-39.882982397081|-39.882982397081|-39.906228417107|-39.906228417107|-39.906228417107|-39.906228417107|-40.010776223896|-40.010776223896|-40.253639316292|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-43.926238185783|-45.249707679638|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|40.21529936952|39.90144512568|39.664382218366|39.249855711437|39.249855711437|38.551507422633|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-41.65072025498|-41.65072025498|-41.65072025498|-41.65072025498|-41.65072025498|40.250127092495|40.250127092495|40.250127092495|40.250127092495|39.582360867543|38.848973577495|38.848973577495|38.848973577495|38.848973577495|38.848973577495|38.848973577495|38.377747766701
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.478437179388|39.176042497226|38.19949079892|37.613324974874|37.478693484045|36.305215304402|36.238969570948|36.238969570948|36.144966291667|35.874650501029|35.874650501029|34.611884905629|34.611884905629|34.611884905629|34.611884905629|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|34.502892482705|33.775435964738|33.581041274771|32.998378261709|32.43677777701|32.43677777701|32.43677777701|32.066422244503|31.322135259259|31.15292877792|30.994366164988|-34.710280750456|-34.710280750456|-34.710280750456|-34.710280750456|-34.710280750456|-34.710280750456|-34.965312690937|-35.189616639345|-35.189616639345|-35.189616639345|-35.189616639345|-35.189616639345|-35.189616639345|-35.189616639345|-35.189616639345|-35.3174031997|31.159528921297|31.159528921297|31.159528921297|31.159528921297|31.159528921297|30.699477087845|30.528305569611|29.848673651971|29.50953600529|29.50953600529|29.180040387348|29.146156236016|28.579063226209|28.296181468419|28.012980757214|27.687755277926|27.384279528737|27.384279528737|27.384279528737|27.384279528737|27.155865341954|26.548738433843|25.573597857163|25.196776545496|25.15133709228|25.15133709228|25.15133709228|25.15133709228|24.900374881823|24.541264583544|24.541264583544|-27.675746059242|-27.675746059242|-27.675746059242|-27.675746059242|-27.675746059242|-27.675746059242|-28.526941193279|-28.615489841762|-28.882333091825|-28.882333091825|-29.730243609669|27.482952393827|27.482952393827|27.069391133319|26.990434834174|26.888817253832|26.290351592969|26.262780827592|26.262780827592|25.90975577998|25.437506227226|24.861180352247|24.861180352247|24.795654931524|24.795654931524|24.535170942389|24.440026054955|24.440026054955|24.296140946919|23.723931051511|23.723931051511|23.723931051511|23.723931051511|23.723931051511|23.723931051511|23.723931051511|23.583812423568|22.912012413719|22.552299598539|22.552299598539|22.552299598539|22.552299598539|22.022036203735|22.022036203735|21.741708474019|21.558008517003|21.478343050984|21.14482629885|21.051183775526|21.051183775526|21.051183775526|21.051183775526|21.051183775526|21.051183775526|20.821830364387|20.821830364387|20.821830364387|20.513700163277|20.096334629491|19.81072091521|19.81072091521|19.296356619079|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.337603712802|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-23.269788235222|-23.756431334322|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.280468028244|21.031630879703|20.929033895403|20.762079928723|20.762079928723|20.350643818474|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.872308885657|-21.872308885657|-21.872308885657|-21.872308885657|-21.872308885657|21.16268025368|21.16268025368|21.16268025368|21.16268025368|20.743533250685|20.358369744481|20.215773311305|20.215773311305|20.215773311305|20.215773311305|20.215773311305|20.021414561457
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-100.48717089664|-100.65296820547|-100.9327409416|-101.46913519834|-101.46913519834|-101.46913519834|-101.46913519834|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.1824011049|-102.27655815651|-102.86395374459|-102.98370380365|-102.98370380365|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|100.72866061798|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|-103.24138743688|100.98427208818|100.98427208818|100.98427208818|100.98427208818|100.98427208818|100.98427208818|100.65218500342|100.65218500342|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.42181603092|100.35618205542|100.35618205542|100.35618205542|100.35618205542|100.03742891412|99.491326721861|99.491326721861|99.490919970091|99.467689618596|99.074660947068|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.27720204835|-102.27720204835|-102.27720204835|-102.27720204835|-103.23744775459|-104.05549453812|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.59800804138|-104.59800804138|-104.59800804138|-104.69501037598|-105.37500762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-107.57888851705|-107.87931972678|-108.41757494803|-108.81336280868|-108.81336280868|-108.81336280868|-108.81336280868|-109.99817691429|-110.17964232551|-110.17964232551|-110.17964232551|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.2843968397|-110.47210534476|-111.43678658166|-111.53809391303|-111.78454713074|-112.19949562514|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.66743281933|-112.82436375083|-112.82436375083|-113.60373819605|109.65390610413|109.65390610413|109.65390610413|109.65390610413|109.65390610413|108.94544924317|108.68290737012|108.68290737012|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.13388565739|108.03364056729|108.03364056729|108.03364056729|108.03364056729|107.1184937069|106.34319971485|106.34319971485|106.00966960504|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-113.00013949275|-114.33460094531|109.62652418262|109.62652418262|109.62652418262|109.62652418262|109.62652418262|109.62652418262|109.41891714871|107.98539110834|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-114.3648213635|-114.8586918789|-116.80799028144|111.14402562812|111.14402562812|111.14402562812|111.14402562812|111.14402562812|111.14402562812|109.76392771524|109.76392771524|109.4671392101|108.57182202273|107.23258256838|106.67619885256|105.75633397423|105.75609723253|105.75609723253|105.75609723253|105.75609723253|105.75609723253|105.75609723253|105.75609723253|105.01843919934|103.90493488512|103.49381531832|103.0654493408|103.0654493408|103.0654493408|103.0654493408|103.0654493408|103.0654493408|103.0654493408|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-17.975979755184|-17.975979755184|-18.634421558139|-18.959912426998|-19.436569778709|-19.610001564026|-19.610001564026|-19.610001564026|-19.610001564026|-19.610001564026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|29.666361000037|28.613224349758|28.613224349758|27.793543888317|27.793543888317|27.793543888317|27.793543888317|27.793543888317|27.793543888317|27.225118212119|27.225118212119|27.225118212119|27.225118212119|26.439960637965|26.439960637965|25.628845390654|24.917326424039|24.917326424039|24.917326424039|24.917326424039|24.109807938907|23.648119364153|23.491055423162|23.491055423162|23.491055423162|23.491055423162|23.491055423162|23.491055423162|23.491055423162|23.491055423162|23.297838456258|22.476486796388|22.120541910606|21.456462120476|21.456462120476|21.456462120476|21.456462120476|21.186069938279|20.370077632904|20.092864061992|19.855405305934|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.783702361726|19.385249982821|19.385249982821|18.545832831051|18.128703866166|17.964740832616|17.964740832616|17.964740832616|17.964740832616|17.964740832616|17.899711485228|17.628919771944|17.628919771944|17.628919771944|17.35662816929|17.35662816929|16.616809886552|16.164234207579|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.647671869131|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.014361689573|16.014361689573|16.014361689573|15.59236133639|15.59236133639|15.59236133639|15.575075609497|15.575075609497|14.691941853328|14.691941853328|14.691941853328|14.691941853328|14.640491083776|14.442211658331|14.3103035204|14.3103035204|14.3103035204|14.015121362116|14.015121362116|14.015121362116|13.64791287041|13.261575042142|13.261575042142|13.261575042142|13.116750199413|12.848611150423|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.370381208055|12.370381208055|12.370381208055|12.218201261751|12.20633470349|11.320499662897|11.320499662897|11.320499662897|10.977221758654|10.843580068802|10.638552377654|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-13.271447469758|-13.39105293703|-14.036639702971|-14.036639702971|-14.036639702971|-14.036639702971|-14.049998760223|-14.049998760223|-14.049998760223|-14.049998760223|-14.049998760223|-14.049998760223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|19.120758974994|19.120758974994|19.120758974994|18.60917670246|18.554640632162|18.319044913726|18.201474683615|18.201474683615|17.924972235199|17.604968586494|17.391380593278|17.391380593278|17.382608823366|17.382608823366|17.382608823366|17.382608823366|17.382608823366|17.06345455336|16.999443880644|16.999443880644|16.999443880644|16.982159261269|16.46184415769|16.274826261196|15.683696133995|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.137100772358|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.241132354067|-17.351258065222|15.835222658963|15.835222658963|15.835222658963|15.729135974083|15.559596149826|15.422329470741|15.293144170032|14.970714930678|14.920238790671|14.87637722245|14.428752287131|14.084724911828|13.986916922617|13.848230855318|13.848230855318|13.429994760189|13.429994760189|13.429994760189|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|12.898898946455|12.68925785333|12.68925785333|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.541056816708|-13.60061909637|12.891581634076|12.891581634076|12.891581634076|12.891581634076|12.891581634076|12.891581634076|12.891581634076|12.809534606438|12.792261239667|12.784178650798|12.725198653474|12.688070781708|12.688070781708|12.688070781708|12.688070781708|12.688070781708|12.688070781708|12.688070781708|-13.232999038696|-13.232999038696|-13.364998817444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|98.036122578053|93.194904549215|93.194904549215|91.022238612723|91.022238612723|91.022238612723|91.022238612723|91.022238612723|89.308043665965|88.226367577713|88.226367577713|88.226367577713|83.069302886505|79.610889586893|77.695432620013|-89.676321294617|-89.676321294617|-89.851735719112|-89.851735719112|-89.851735719112|-89.851735719112|-89.851735719112|-89.851735719112|-89.851735719112|-89.851735719112|-89.851735719112|-90.324153087832|-93.204615644059|78.811364826962|78.811364826962|78.811364826962|78.811364826962|78.811364826962|74.37096202087|70.8880402775|70.8880402775|70.8880402775|70.8880402775|70.8880402775|68.150044888412|67.291159596879|65.353900727469|-74.052685370584|-74.052685370584|-74.052685370584|-74.052685370584|-74.052685370584|-74.052685370584|-74.052685370584|-74.53631572209|-75.012573024544|-75.755636185312|-76.770147078461|-79.272389881287|-81.395540557861|-81.395540557861|-83.389491119385|-85.804990386963|-87.974987030029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|5.6612693809895|5.6169656673436|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.5951942124337|5.445655210356|5.445655210356|5.445655210356|5.445655210356|5.445655210356|5.3753566619028|5.3753566619028|5.3753566619028|5.3092852032041|5.19642794528|5.1847147747254|5.1847147747254|5.1847147747254|5.1847147747254|5.1847147747254|5.1847147747254|5.1847147747254|5.1580165276236|5.0372404930003|-5.3650002479553|-5.3650002479553|-5.3650002479553|-5.3650002479553|-5.3650002479553|-5.3650002479553|-5.3650002479553|-5.3650002479553|-5.3650002479553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|16.211850935601|16.211850935601|16.211850935601|16.211850935601|16.211850935601|16.048722909979|15.96348626414|15.96348626414|15.919763566255|15.919763566255|15.919763566255|15.919763566255|15.919763566255|15.919763566255|15.919763566255|15.592609406989|15.592609406989|15.518455718933|-16.652532366508|-16.652532366508|-16.652532366508|-16.652532366508|-16.652532366508|-16.652532366508|-16.652532366508|-16.652532366508|-16.652532366508|15.490897728548|15.490897728548|15.490897728548|15.490897728548|15.490897728548|15.487107781951|15.073453404709|15.024948996752|14.927720355159|14.916074881296|14.916074881296|14.640339692116|-15.470000743866|-15.470000743866|-15.470000743866|-15.470000743866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|14.529874020137|14.529874020137|14.529874020137|14.498193190405|14.47577012679|14.288078399731|14.226067562098|14.226067562098|14.226067562098|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.833212947416|-14.959270389056|-14.959270389056|-14.959270389056|-14.974189130439|-15.14298830206|-15.267209319879|14.640611582756|14.640611582756|14.640611582756|14.59790143013|-15.169998168945|-15.169998168945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1474.8607103964|-1475.4452500498|-1515.3502724078|-1526.972470644|-1533.3360703554|-1541.0567543336|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1582.152421036|-1607.1915463768|-1621.3406030163|-1663.2062744018|-1671.2427877745|-1671.2427877745|-1671.2427877745|-1671.2427877745|-1671.2427877745|-1671.2427877745|-1673.6163891373|-1673.6163891373|-1750.9103257639|-1750.9103257639|-1760.4059025957|-1813.3454798807|-1840.8616158288|-1867.6517682386|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1872.5321104287|-1884.8523489898|-1908.6359650234|1775.4444776027|1775.4444776027|1775.4444776027|1775.4444776027|1775.4444776027|1775.4444776027|1773.1383003094|1755.9151635644|1755.9151635644|1736.2945583658|1672.6328494104|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1659.721796046|1659.721796046|1659.721796046|1657.4352963879|1649.9059174276|1644.0899285979|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1745.0794996804|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1607.1472046804|1584.5190905411|1565.3902448821|1565.3902448821|1565.3902448821|1565.3902448821|1565.3902448821|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1520.5189297308|1512.1355506051|1512.1355506051|1512.1355506051|1512.1355506051|1512.1355506051|1483.3173394853|1448.363741735|1435.0029746966|1435.0029746966|1435.0029746966|1425.6117398343|1425.6117398343|1425.6117398343|1390.4297651804|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1573.8017790874|-1591.5575119743|-1598.3250241554|-1645.7555742569|-1651.1284470367|-1671.7619086168|-1671.7619086168|-1671.7619086168|-1671.7619086168|-1671.7619086168|-1671.7619086168|-1684.7436599376|-1684.7436599376|-1704.8651546507|-1708.4779462497|-1708.4779462497|-1712.17550804|-1743.6173043977|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1792.6210141403|-1805.9344818572|-1818.960567949|-1843.6784495223|-1845.1608849021|-1845.1608849021|-1845.1608849021|-1897.3787189559|-1955.3319452157|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1720.6411870717|1720.6411870717|1720.6411870717|1694.6623880332|1665.0599018277|1665.0599018277|1665.0599018277|1665.0599018277|1639.3276320764|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2253.2502163453|2253.2502163453|2243.9891455486|2227.5440674332|2227.5440674332|2200.1933594309|-2320.0656027764|-2320.0656027764|-2320.0656027764|-2320.0656027764|-2320.0656027764|-2320.7172740267|-2329.007990021|-2344.9136296055|-2344.9136296055|-2344.9136296055|-2344.9136296055|-2344.9136296055|-2356.4619085961|-2356.4619085961|-2358.2018568798|-2358.2018568798|-2358.2018568798|-2358.2018568798|-2358.2018568798|-2362.0576323187|2196.2317625191|2196.2317625191|2196.2317625191|2196.2317625191|2196.2317625191|2196.2317625191|2174.3297930985|2173.0016132967|2173.0016132967|2171.862903663|2143.4561623249|2143.4561623249|2143.4561623249|2100.5845922534|2097.8003012916|2097.8003012916|2097.8003012916|2097.8003012916|2097.8003012916|-2250.3117767443|-2250.3117767443|-2250.3117767443|-2250.3117767443|-2250.3117767443|-2250.3117767443|-2280.8409254407|-2318.8010879463|-2398.6010894716|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2252.430003646|2236.5057223671|2183.1451385676|2132.977996846|2131.3231986779|2131.3231986779|2131.3231986779|2070.7979931057|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2042.8390286925|2014.6490916679|1978.4823077994|1958.4720422051|1958.4720422051|1954.8994577281|1954.8994577281|1945.232755223|1909.0863350135|1869.1348953492|1844.3917743823|1844.3917743823|1844.3917743823|1844.3917743823|1844.3917743823|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1767.1921794048|1727.8191641824|1677.1823381866|1635.1248256327|1605.0720244118|1602.9134079293|1594.7981618594|1579.1595942906|1579.1595942906|1579.1595942906|1579.1595942906|1579.1595942906|1542.1829150972|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1804.3910713138|-1856.9789572757|1608.3576265153|1608.3576265153|1608.3576265153|1608.3576265153|1608.3576265153|1608.3576265153|1593.0917326407|1561.8596570312|1561.8596570312|1561.8596570312|1561.8596570312|1561.8596570312|1532.6051175129|1504.8723921259|-1812.3408608793|-1812.3408608793|-1812.3408608793|-1812.3408608793|-1812.3408608793|-1812.3408608793|-1842.445384701|-1879.0670629164|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-2005.1825910014|-2047.378527302|-2047.378527302|-2053.359482918|-2159.5160975565|-2186.003710147|-2186.003710147|-2186.003710147|-2186.003710147|-2186.003710147|-2186.003710147|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1910.4006447938|1897.9785945843|1865.8069220791|1865.8069220791|1865.8069220791|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2320.7852784173|-2479.4725614142|-2605.9139706903|-2661.1710270039|-2703.7123010547|-2748.9683968018|-2748.9683968018|-2748.9683968018|-2748.9683968018|-2755.0001220703|2527.1298828125|2527.1298828125|2527.1298828125
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|11461.245153351|11162.16095598|11089.267652912|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10919.480455026|10621.383502547|10552.776699878|10182.979319309|10113.643850881|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|-11164.286314688|9655.1824698687|9655.1824698687|9655.1824698687|9329.4075083911|9329.4075083911|9329.4075083911|9329.4075083911|9113.6855887505|9055.7728872402|8981.3976090863|8855.5920943098|8855.5920943098|8553.6564584047|8553.6564584047|8553.6564584047|8509.2739945816|8396.9994254032|8139.8050256216|7915.9220336768|7573.3273053208|7573.3273053208|7573.3273053208|7573.3273053208|7573.3273053208|7573.3273053208|7573.3273053208|7573.3273053208|7573.3273053208|7476.1826511242|7476.1826511242|7458.1308970825|7287.4065360378|7027.9404491132|6921.4729491015|6826.9420571614|6720.435537688|6709.9061855388|6563.9347428295|6547.7607711127|6522.0895232415|6385.093855034|6378.3456647542|6378.3456647542|6378.3456647542|6378.3456647542|6378.3456647542|6378.3456647542|6276.1065051972|6276.1065051972|6276.1065051972|6276.1065051972|6227.5222394892|6227.5222394892|6053.6020759949|5956.7913149075|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5658.0607884332|5627.8232121915|5542.4202140669|5441.822346142|5408.7709357512|5408.7709357512|5248.4843350794|5218.5158247844|5217.926090048|5217.926090048|5217.926090048|5217.926090048|5217.926090048|5217.926090048|5214.5901326054|5115.1445538063|5036.227265731|4962.0868599399|4962.0868599399|4961.9466900808|4895.6796990481|4859.4941263295|4790.0101295154|4745.0614123522|4738.4353832567|4738.4353832567|4738.4353832567|4738.4353832567|4673.8281602158|4611.6034462467|4606.0648100658|4541.1776969481|4455.2418203937|4363.8299957499|4319.2886183246|4280.0597278259|4268.1972516511|4268.1972516511|4268.1972516511|4268.1972516511|4268.1972516511|4268.1972516511|4178.7969408537|4103.3220988209|4103.3220988209|4103.3220988209|4103.3220988209|4103.3220988209|4103.3220988209|4103.3220988209|4067.6176713507|4067.6176713507|4067.6176713507|3997.9030441223|3917.1478864814|3818.6423456564|3767.3191318926|3705.4340802927|3705.4340802927|3592.0601516056|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4151.0044219529|-4189.2494201169|-4196.9906939618|-4196.9906939618|-4230.7675191156|-4265.1361106493|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4350.1835340327|-4373.0372464729|-4375.9024418276|-4386.071386426|-4386.071386426|-4386.071386426|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4046.3820179882|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4524.3857933523|-4626.870784328|-4626.870784328|-4626.870784328|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4698.3377386835|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5731.0713429187|5700.3737577569|5695.0706954677|5643.6120791655|5581.8245649582|5555.9720101098|5491.9499009602|5491.9499009602|5433.0720742006|5429.4634103531|5427.0981523455|5413.9755403665|5354.5340747996|5354.4091496609|5354.4091496609|5307.004713816|5275.7220073216|5204.941037866|5200.6979151779|5200.6979151779|5200.6979151779|5200.6979151779|5183.3195965084|5111.8227968517|5111.8227968517|5111.8227968517|5111.8227968517|5111.8227968517|5111.8227968517|5111.8227968517|5063.9700726738|5001.2552945073|4949.4116173779|4931.9858447935|4931.9858447935|4931.9858447935|4905.6009440848|4876.5710319527|4876.5710319527|4807.2843822912|4789.2201510249|4789.2201510249|4789.2201510249|4789.2201510249|4789.2201510249|4741.7615393332|-5067.7155113437|-5067.7155113437|-5067.7155113437|-5067.7155113437|-5067.7155113437|-5067.7155113437|-5067.7155113437|-5090.0806455975|4777.1428227933|4777.1428227933|4777.1428227933|4777.1428227933|4777.1428227933|4777.1428227933|4777.1428227933|4777.1428227933|4777.1428227933|4714.8422043623|4669.8296766051|4669.8296766051|4669.8296766051|4631.3720853338|4605.7799917337|4548.1553944611|4470.5837390713|4460.5262031348|4428.0067621637|4412.4927354066|4412.4927354066|4398.558280226|4392.9370702598|4287.3024738998|4271.3191007741|4232.0214943497|4208.9625490604|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4143.0930106105|4131.4623183897|4131.4623183897|4088.1749012924|4014.2224109412|3947.9747708375|3927.1387970243|3901.2476167901|3901.2476167901|3901.2476167901|3901.2476167901|3901.2476167901|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3855.8410666242|3822.4344777813|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3763.0419734538|3737.3133336769|3688.7816066462|3645.6290674747|3645.6290674747|3645.6290674747|3645.6290674747|3631.9268284441|3558.4630097947|3555.4589268986|3497.0766641105|3430.9739627269|-3808.435053672|-3808.435053672|-3868.7425745886|-3868.7425745886|-3868.7425745886|-3915.3362184014|-4016.6069066222|-4068.3132567069|-4127.4482317951|-4127.4482317951|-4127.4482317951|-4127.4482317951|-4148.5422822726|-4148.5422822726|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4258.7233821484|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4414.3304656241|-4464.335860566|-4464.335860566|4207.2139130371|4207.2139130371|4207.2139130371|4192.048770562|4160.8318859109|4129.6942340136|4129.6942340136|4129.6942340136|4129.6942340136|4107.6435228189|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4066.2710154372|4057.9289494441|4027.8341793628|4027.8341793628|3934.8767357504|3894.6037877743|3894.6037877743|3894.6037877743|3849.3486096798|3769.7464951891|3769.7464951891|3769.7464951891|3769.7464951891|3769.7464951891|3769.7464951891|3670.5461003403|-4173.5556315974|-4173.5556315974|-4173.5556315974|-4173.5556315974|-4173.5556315974|-4173.5556315974|-4177.2062220657|-4380.8291383412|-4489.7767200102|-4563.7407203271|-4563.7407203271|-4563.7407203271|-4563.7407203271|-4563.7407203271|-4567.3671240234|-4567.3671240234|-4567.3671240234|-4693.5799804688|4238.8701171875
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|6325.1198834435|6325.1198834435|6325.1198834435|6325.1198834435|6257.0775940171|6144.3141344113|5996.5598943546|5940.4720397343|5924.1363406438|5924.1363406438|5924.1363406438|5924.1363406438|5924.1363406438|5924.1363406438|5924.1363406438|5847.5124379549|5812.8862971635|5742.4461200637|5742.4461200637|5742.4461200637|5742.4461200637|5742.4461200637|5622.7826185878|5622.7826185878|5622.7826185878|5622.7826185878|5622.7826185878|5622.7826185878|5622.7826185878|5622.7826185878|5473.2973648372|5373.4526384476|5284.1085631188|5240.2206690903|5172.3061687809|5018.9288648347|5015.1194023019|5015.1194023019|5015.1194023019|4907.6382030785|4869.981385582|4837.4683309852|4782.3979990547|4736.530925599|4651.5178687211|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4591.9116332952|4530.6851806578|4523.0837402274|4520.3144859344|4520.3144859344|4520.3144859344|4520.3144859344|4413.2269787292|4400.4289113362|4400.4289113362|4380.9932782208|4331.0926290127|4293.3917666113|4262.2244129883|4226.2270495877|4132.5521362606|4104.9401859649|4104.9401859649|4104.9401859649|4104.9401859649|4043.216851593|3956.2349671517|3956.2349671517|3956.2349671517|3956.2349671517|3956.2349671517|3956.2349671517|3956.2349671517|3842.9997627641|3790.5555903542|3773.3885111949|3773.3885111949|3773.3885111949|3773.3885111949|3655.7317143702|3649.4898502672|3649.4898502672|3649.4898502672|3596.6477806628|3596.6477806628|3596.6477806628|3554.7809813354|3536.3455131157|3510.3185708797|3510.3185708797|3500.7611986249|3500.7611986249|3500.7611986249|3500.7611986249|3480.4236028558|3397.9039651957|3344.8710507383|3298.4511919011|3279.2662615822|3279.2662615822|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3270.3360234431|3270.3360234431|3270.3360234431|3260.7066113343|3224.7407172378|3200.567525989|3157.2695004479|3064.771694291|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3348.5847153287|-3348.5847153287|-3444.8218164026|-3509.2687201565|-3628.3596944881|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3755.5556710221|-3755.5556710221|-3755.5556710221|-3755.5556710221|-3755.5556710221|-3886.9619217954|-3974.85204581|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4175.4332690722|-4175.4332690722|-4233.6258328233|-4382.8063995345|-4391.2461107024|-4438.7178329636|-4439.9697927027|-4556.5054310194|-4717.728134618|-4747.8110709141|-4747.8110709141|-4747.8110709141|-4747.8110709141|-4952.0179026867|-5286.1366453463|-5442.7348902285|-5467.4111627539|-5521.5790534505|-5533.2819832176|-5625.4024802678|-5704.9970049851|-5780.8356750269|-5965.6286688666|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5365.5884541813|5365.5884541813|5365.5884541813|5365.5884541813|5353.001687963|5353.001687963|5353.001687963|5353.001687963|5353.001687963|5177.9465369728|-6156.8256866862|-6156.8256866862|-6156.8256866862|-6156.8256866862|-6156.8256866862|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6389.2134538574|-6492.0746337891|-6492.0746337891|-6531.2609863281|5063.08984375
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5225.7658704026|5225.7658704026|5225.7658704026|5217.128826272|5176.9821159967|5141.3580856994|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5128.1929301876|5052.6197216929|4977.8553005789|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5382.1316557062|-5464.1362332531|5049.5922410258|5049.5922410258|5026.896760862|5024.8298156714|5020.1162177164|5012.0268035562|5012.0268035562|4924.8355271718|4884.9835935589|4825.0152721401|4820.8672023345|4787.1110875327|4787.1110875327|4787.1110875327|4787.1110875327|4787.1110875327|4766.4458047239|-5095.407623293|-5095.407623293|-5095.407623293|-5095.407623293|-5095.407623293|-5166.7142808724|-5239.6602632523|4837.039923924|4837.039923924|4837.039923924|4837.039923924|4837.039923924|4837.039923924|4831.9964254076|4831.9964254076|4831.9964254076|4831.9964254076|4831.9964254076|4736.551502406|4685.3045019179|4685.3045019179|4685.3045019179|4604.8443033463|4580.4656755931|4498.2173684976|4446.6722659485|4446.6722659485|4446.6722659485|4354.7133793056|4354.7133793056|4279.4590390722|4247.0768836914|4208.7852961154|4160.4171747203|4092.0523946544|4066.5912207347|4066.5912207347|4035.8401801566|4028.0947748267|3962.9387200766|3915.3706047726|3818.4286287838|3782.382753669|3782.382753669|3782.382753669|3782.382753669|3763.3391683028|3763.3391683028|3761.5547643685|3689.183109498|3673.609013266|3657.5433534987|3622.542528193|3606.0264796023|3606.0264796023|3606.0264796023|3606.0264796023|3606.0264796023|3606.0264796023|3606.0264796023|3578.7530790205|3578.7530790205|3551.7143857606|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3501.5924539433|3453.5805640603|3436.850664711|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3391.1168978066|3373.5131329796|3315.9201640312|3277.5030231923|3277.5030231923|3277.5030231923|3277.5030231923|3277.5030231923|3277.5030231923|3226.942201876|3199.6997534132|3199.6997534132|3161.0274359756|3148.0430460308|3148.0430460308|3148.0430460308|3148.0430460308|3148.0430460308|3148.0430460308|3104.0201053988|3033.1556129865|3001.8006838088|2987.6618394074|2987.6618394074|2987.6618394074|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3408.2124777891|-3469.3582788151|-3534.7147515263|-3582.1497184928|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3676.5207162266|-3711.4488867983|-3711.4488867983|-3754.7488037994|-3783.90980184|-3783.90980184|-3783.90980184|-3783.90980184|-3783.90980184|-3783.90980184|-3873.3220481599|-3948.641115794|-4067.0566841071|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4137.0981215832|-4251.9104427568|-4251.9104427568|-4251.9104427568|-4270.9283104198|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3975.2343816918|3975.2343816918|3975.2343816918|3975.2343816918|3975.2343816918|3975.2343816918|3975.2343816918|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3834.5680437495|-4318.6894409044|-4318.6894409044|-4318.6894409044|-4318.6894409044|-4318.6894409044|-4318.6894409044|-4318.7311860847|-4318.7311860847|-4386.406952095|-4440.8465781741|-4493.7174462891|-4493.7174462891|-4493.7174462891|-4493.7174462891|-4493.7174462891|-4493.7174462891|-4503.9803222656|4059.6799316406
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|446.99976768592|441.86760429221|441.86760429221|430.0640159589|415.73224470151|411.66908807852|411.66908807852|411.66908807852|411.66908807852|411.66908807852|411.66908807852|411.66908807852|411.66908807852|407.50322047696|407.50322047696|405.85550545145|405.85550545145|405.85550545145|405.85550545145|405.85550545145|405.85550545145|405.85550545145|397.53388646895|389.65987622798|387.35966016903|387.35966016903|387.35966016903|387.35966016903|387.35966016903|387.35966016903|387.35966016903|387.35966016903|387.35966016903|386.3045141684|386.3045141684|380.08279487678|369.80309626337|364.49789287509|351.47542838986|340.16576541637|340.16576541637|340.16576541637|340.16576541637|340.16576541637|337.08418786497|-393.8376655692|-393.8376655692|-393.8376655692|-393.8376655692|-393.8376655692|-399.89185334512|-406.9909532475|-410.61215908522|-419.39218192036|-419.39218192036|-421.3079585492|-431.48984597662|-431.48984597662|-431.48984597662|-431.48984597662|-436.73314659837|375.21647351167|375.21647351167|362.15720126785|356.06735355686|356.06735355686|356.06735355686|352.10817434865|341.69797285484|336.8588587276|327.06279219647|327.06279219647|327.06279219647|327.06279219647|327.06279219647|320.06420812629|314.21578375523|302.73421061508|296.01023232133|276.15144449029|276.15144449029|276.15144449029|276.15144449029|276.15144449029|274.8516246561|266.04068626339|258.58965411645|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-287.44999616066|-290.8722143959|-301.55802142079|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|262.68696900755|247.00219049884|239.16909038174|221.53232078141|215.28434404407|215.28434404407|212.89927794176|209.94919211818|207.66021312556|191.43912552553|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-211.60245210009|-214.4027235384|-214.7752548186|-218.22811373947|-218.22811373947|-218.22811373947|-218.22811373947|-218.22811373947|-219.12351129592|-219.12351129592|-219.12351129592|-219.12351129592|-219.12351129592|-236.55655704911|-236.55655704911|-236.55655704911|-236.55655704911|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-242.86590394893|-252.93989276796|-256.02024120644|-256.02024120644|-264.88916147368|-276.68795837977|-280.46995697661|-286.33142533326|-286.33142533326|-287.44603119982|-289.69003805731|-300.84448723897|-311.86608998097|-322.01233372994|-329.92078226961|-329.92078226961|-329.96287783234|-329.96287783234|-329.96287783234|-336.90353980585|-336.90353980585|-349.68727594531|-362.05252781087|-367.66947195457|-380.33829945907|-413.0981206826|-430.94790203611|-435.18101175671|-443.86778066826|-445.92073254762|-445.92073254762|-455.57859511042|-469.85955656528|-482.37166471246|-482.37166471246|-496.6685116|-509.23168226823|-519.85742067346|-525.258250279|-536.53139055523|-536.67932995991|-541.20480971023|-560.5442472529|-566.3002961329|-566.3002961329|-586.98922063812|-601.67135219556|-616.69819876445|-616.69819876445|-616.69819876445|-616.69819876445|-621.8591199108|-640.29901262876|-645.6267003655|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-674.84764795338|-729.04736084446|-758.55265028725|-789.28070219634|-838.01747468972|-869.93391929468|-869.93391929468|-872.20989540771|-892.1554651123|-917.81159399414|-933.5351159668|-962.5501159668|-967.95010375977
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|10303.7258061|10020.017822751|9869.4918625179|9415.2518633012|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|9100.6694495611|8904.888635363|8771.8930800909|8709.5137955871|8555.7715133259|8385.1293724455|8103.6324081859|7963.0583072726|7914.4756474035|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7882.7801140045|7676.8889830085|7443.8211464851|7423.9985753823|7423.9985753823|7423.9985753823|7423.9985753823|7354.8592026818|7186.8214231186|7066.9573158349|6820.3300688096|6746.4280224187|6664.0201768194|6524.5839766144|6524.5839766144|6445.4155729743|-7262.619531115|-7262.619531115|-7262.619531115|-7262.619531115|-7309.8824958547|-7309.8824958547|-7443.4806052032|-7472.516970191|-7699.1356906202|7006.3783069106|7006.3783069106|7006.3783069106|7006.3783069106|7006.3783069106|6864.2816691368|6723.1295618447|6573.6327000097|6500.6144113015|6500.6144113015|6344.9604298749|6303.9949600607|6194.9721832706|6165.5756482314|6165.5756482314|6089.4525926818|6089.4525926818|6089.4525926818|6089.4525926818|5945.7972058444|5890.6694214244|5837.7307497106|5837.7307497106|5837.7307497106|5837.7307497106|5837.7307497106|5837.7307497106|5650.5898304076|5613.5442560085|5455.7547126223|5431.4774855959|5429.3361222333|5388.6286774815|5335.7075506648|5335.7075506648|5335.7075506648|5237.1606377565|5237.1606377565|5214.8450988093|5143.8498873488|5062.6275603789|5014.4973923915|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4903.1896190604|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4709.5499078964|4629.2605466233|4629.2605466233|4629.2605466233|4629.2605466233|4616.6394582707|4488.3881350577|4400.2311472429|4317.1567054869|4276.9075970254|4196.4695413998|4049.9163795501|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4522.2065017397|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|3988.5883057287|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4567.4056330185|-4617.6787171343|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4205.9415580693|4107.0516009798|4029.4129388057|3984.9367275957|3984.9367275957|3874.7628679015|3777.064292243|3664.3381323316|3646.7645914796|3642.3217276205|3534.3352990272|3489.4559827515|3398.9733223064|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3977.9337308781|-4146.6929922437|-4146.6929922437|-4146.6929922437|-4146.6929922437|-4177.3866363471|-4275.4885273926|-4275.4885273926|-4275.4885273926|-4358.3997802734|4055.9899902344|4055.9899902344|4055.9899902344
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4369.8999023438|-4381.6000976562|-4381.6000976562|-4210.8999023438|-3963.1999511719|3626.1999511719|-3747|-3747|3684.8999023438|-3825.6999511719|-3825.6999511719|-3998.5|-3998.5|-3859.8999023438|-3737.8000488281|-3664.8000488281|-3614.8999023438|3414.8000488281|-3430.6999511719|-3430.6999511719|-3405.6000976562|-3393.5|3260.1000976562|-3297.3000488281|-3297.3000488281|3105.6000976562|-3170.6000976562|-3170.6000976562|-3225.6000976562|-3483.3999023438|-3347.8999023438|3151.6000976562|-3232.3000488281|-3232.3000488281|-3193.5|-3190.3999023438|-3247.3000488281|-3048.8000488281|-3016.6000976562|-2973.8000488281|-2887.1999511719|-2866.6000976562|2817.1999511719|-2858|2726.5|-2733.8000488281|-2733.8000488281|-2610.6999511719|-2538.1000976562|-2596.3999023438|2544.8000488281|-2657.1999511719|2614.1999511719|-2817.8000488281|-2817.8000488281|-2802.8000488281|-2788.3000488281|-2887.1000976562|-2845.3999023438|-2814.5|-2764.3000488281|2597.3999023438|-2624.6999511719|-2624.6999511719|-2563.1999511719|-2489.8999023438|-2478.6999511719|-2437.8000488281|-2454.6999511719|-2454.6999511719|-2404|-2338.5|-2426.1999511719|-2465.3000488281|-2356|-2329.8999023438|-2313.3000488281|-2275.5|-2239.3999023438|-2253.8999023438|-2336.6999511719|-2262.6999511719|-2195.8999023438|-2154.5|2115.5|-2128.6999511719|-2128.6999511719|2085.8000488281|-2130.1999511719|-2130.1999511719|-2120.3000488281|-2060.3000488281|-2087.1000976562|-2081.3000488281|-2025.9000244141|-2012.1999511719|-1995.6999511719|-1954.5999755859|-1938.6999511719|-1935|-1889.0999755859|-1869.4000244141|-1879.0999755859|-1865|-1955|-1947.3000488281|-1982.6999511719|-1990.9000244141|-1946|-1988.3000488281|-1926.8000488281|-1976.9000244141|-1950.8000488281|-1981.6999511719|-1940|-1862.5999755859|-1859.4000244141|-1924.8000488281|-1879.1999511719|-1942.5999755859|-1976.5999755859|-1951.6999511719|1872.5|-1878|-1878|-1840.0999755859|-1779.6999511719|-1900|-1900|-1883.9000244141|-1844.9000244141|-1919.9000244141|-1846.6999511719|-1751.5|-1728.5999755859|-1756.9000244141|-1732.5999755859|-1761|-1719.8000488281|-1698.4000244141|-1646.5999755859|-1652.9000244141|-1633.0999755859|-1602.4000244141|-1545.3000488281|1428.5999755859|-1451.5|-1451.5|-1493.1999511719|-1493.1999511719|-1469.5999755859|-1437.5999755859|-1434.1999511719|-1408.3000488281|-1452.4000244141|-1452.4000244141|-1469.5999755859|-1503.6999511719|-1487.9000244141|1462.9000244141|-1478|-1478|1402|-1479.6999511719|-1479.6999511719|-1470.4000244141|-1469.5999755859|-1498.5999755859|-1482.0999755859|-1561.5|-1561.5|-1579.9000244141|-1608.8000488281|-1586.3000488281|-1553.4000244141|-1521.4000244141|-1557.5999755859|-1547.0999755859|-1546.0999755859|-1487.5|-1478.9000244141|-1449.5|-1476.0999755859|-1506.5|-1425.3000488281|-1438.5999755859|-1438.5999755859|-1454.5|-1488.3000488281|-1437.6999511719|-1480.1999511719|-1514.3000488281|-1448.8000488281|-1488|-1443.0999755859|-1552.5|-1552.5|-1600|-1600|1573.3000488281|-1593.5|-1593.5|-1644.5999755859|-1644.5999755859|-1647.5999755859|-1697.0999755859|-1655.0999755859|1593.3000488281|-1678.5999755859|-1678.5999755859|-1703.5999755859|1696.3000488281|-1700.8000488281|1676.8000488281|-1740.1999511719|-1740.1999511719|1686.0999755859|-1737.9000244141|-1737.9000244141|-1718.8000488281|-1672|1604.9000244141|-1640.5|-1640.5|-1616.0999755859|-1576.4000244141|1501.5|-1546.3000488281|-1546.3000488281|-1511.0999755859|-1483|-1475.5|-1407.6999511719|-1414.4000244141|-1447.0999755859|-1435.4000244141|-1449.1999511719|-1398.9000244141|-1332.3000488281|-1245.4000244141|-1385.9000244141|-1461.3000488281|-1419.8000488281|-1425.8000488281|-1400.5999755859|-1437.0999755859|-1491.3000488281|-1454.5999755859|-1507.9000244141|-1565.8000488281|-1562.5999755859|-1582.1999511719
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1842.8398175272|1842.8398175272|1842.8398175272|1834.9719760719|1832.6911048694|1831.4290271118|1827.1211330973|1823.6178822609|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1812.1809109792|1797.7787574248|1792.8653267176|1779.8003277548|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1756.3210907635|1743.7123108635|1722.9288212728|1722.9288212728|1722.9288212728|1722.9288212728|1722.9288212728|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1848.0522027408|-1854.0190965241|-1868.4046140849|-1877.4662473665|-1889.8735620695|-1903.3788024272|-1903.3788024272|-1903.3788024272|-1911.5930649799|1775.4563638843|1775.4563638843|1775.4563638843|1775.4563638843|1775.4563638843|1775.4563638843|1748.4515628988|1733.9294573658|1712.5161152806|1698.6729331505|1698.6729331505|1678.0254812783|1661.6090411288|1661.6090411288|1661.6090411288|1635.7711066253|1622.7808957574|1622.7808957574|1622.7808957574|1616.3985017622|1616.3985017622|1616.3985017622|1616.3985017622|1594.048309521|1580.8314550233|1562.9375001676|1562.9375001676|1562.9375001676|1562.9375001676|1541.3010552879|1541.3010552879|1541.3010552879|1541.3010552879|1541.3010552879|1541.3010552879|1541.3010552879|1528.3543731189|1528.3543731189|1489.5715433201|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1473.4252332371|1464.0558147079|1446.7341965179|1424.0935177782|1424.0079762741|1424.0079762741|1424.0079762741|1424.0079762741|1424.0079762741|1421.9199410858|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1520.4916391363|-1535.4407223585|-1539.734306062|-1539.734306062|-1566.9269253553|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1435.311088799|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1517.4800978646|-1517.4800978646|-1517.4800978646|-1517.4800978646|1439.7617056484|1439.7617056484|1439.7617056484|1439.7617056484|1439.7617056484|1422.0042287017|1422.0042287017|1422.0042287017|1419.6824939677|1412.1846269144|1412.1846269144|1404.0050949005|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.4502804186|1390.5558128783|1389.0341551512|1378.4506750536|1378.4506750536|1378.4506750536|1365.8785576768|1357.2817375337|1341.0408520339|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1317.5231410901|1317.5231410901|1317.5231410901|1307.6022868893|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1417.769909668|1340.4200439453
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5594.4615184127|5594.4615184127|5594.4615184127|5549.6227149987|5549.6227149987|5549.6227149987|5549.6227149987|5549.6227149987|5411.3194012138|5283.2923553414|5283.2923553414|5283.2923553414|5280.4173401376|5280.4173401376|5280.4173401376|5280.4173401376|5280.4173401376|5220.9414944671|5063.1348907707|5060.3202439588|5060.3202439588|5016.5057018379|4976.5962041987|4976.5962041987|4976.5962041987|4976.5962041987|4976.5962041987|4976.5962041987|4976.5962041987|4976.5962041987|4976.5962041987|4892.8902051861|4889.8835938699|4850.9541137669|4850.9541137669|4736.871459958|4677.3944934277|4677.3944934277|4677.3944934277|4677.3944934277|4677.3944934277|4677.3944934277|4677.3944934277|4677.3944934277|4677.3944934277|4636.8604180446|4544.8782748239|4466.3703107852|4451.4957879802|4451.4957879802|4451.4957879802|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4419.0471619517|4383.2746243907|4335.2050405557|4289.0101683413|4289.0101683413|4261.4276664296|4170.9031091839|4061.2036228345|4018.0955883277|4018.0955883277|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|3982.6698131003|3908.6773965003|3790.0140017538|3782.4085561294|3782.4085561294|3710.5928401437|3672.5134678906|3672.5134678906|3659.2260781467|3625.0419910086|3625.0419910086|3572.141098408|3551.5900713648|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3534.7733994363|3524.7982839874|3505.6045308047|3505.6045308047|3505.6045308047|3505.6045308047|3505.6045308047|3505.6045308047|3501.8882807552|3463.2089596515|3463.2089596515|3414.2155758281|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3375.3036446847|3367.6255797974|3367.6255797974|3322.8839992541|3316.931192513|3316.931192513|3316.931192513|3243.3123954354|3234.6639876614|3234.6639876614|3202.4600405439|3177.8103198209|3177.8103198209|3177.8103198209|3177.8103198209|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3087.1235372875|3078.0595998072|3036.0077485308|3036.0077485308|3036.0077485308|3036.0077485308|3036.0077485308|3036.0077485308|3030.4864062451|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|2988.7555521936|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3268.8484993224|-3363.0259882879|-3409.228854174|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3483.1633162244|-3509.5188891602|-3509.5188891602|-3509.5188891602|-3509.5188891602|-3509.5188891602|-3509.5188891602|-3549.7599609375|3052.9899902344
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.056435461761|-81.83492625634|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-82.859471579307|-83.290736088019|-83.290736088019|-83.290736088019|-83.290736088019|-84.30192702|-85.255473483322|-86.067749620277|79.574086360464|79.574086360464|79.574086360464|79.574086360464|79.574086360464|78.280095820438|76.499546639136|76.100037966807|76.100037966807|76.100037966807|75.083236372095|75.083236372095|75.083236372095|75.083236372095|75.083236372095|75.083236372095|75.083236372095|75.083236372095|75.083236372095|74.290821141249|73.826467375232|73.485519678806|73.077986470526|73.077986470526|73.077986470526|73.077986470526|73.077986470526|73.077986470526|73.077986470526|73.077986470526|73.077986470526|73.077986470526|72.237810290979|72.237810290979|72.237810290979|71.543123630601|70.174026069728|69.768913650609|68.743790944524|67.885879658005|67.687648506453|67.234605280879|67.069562982986|65.205067607506|64.820631420992|64.148802548748|64.148802548748|63.763115333299|62.000680736679|60.922978935394|60.092198223707|59.142998212837|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.625551927735|-63.625551927735|-64.242277079875|-64.285308765101|-65.285900670872|-65.671665429316|-65.671665429316|-66.113517813376|-67.03890891041|-68.71212106243|-68.81291310539|-69.255456683263|-69.461142931287|-69.461142931287|-69.461142931287|-69.461142931287|64.220865233162|64.220865233162|64.220865233162|64.220865233162|64.220865233162|64.220865233162|64.220407255733|63.56823323418|62.92692325567|61.844361071838|60.933731455553|59.280260504338|58.661400729918|58.633581693408|58.633581693408|57.779538215792|57.330596991818|57.022113636906|57.022113636906|57.022113636906|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.539660335394|56.539660335394|55.722401381436|55.017904176759|55.017904176759|53.779895454036|53.302525315003|53.302525315003|53.28891455831|53.088353112179|53.088353112179|52.585949530025|51.271609003698|50.255677840616|48.736307194394|48.334230054928|48.233588127641|47.285653754901|46.34295068497|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|44.739524054905|43.521693945351|43.26688485722|42.673745397926|42.673745397926|42.261383750042|41.747388612587|41.747388612587|40.838208687922|38.870788694113|37.014208397037|36.550830786882|36.550830786882|36.550830786882|36.550830786882|36.550830786882|35.914258048996|-43.435806880152|-43.435806880152|-43.435806880152|-43.435806880152|-43.435806880152|-43.435806880152|-43.435806880152|-43.722008424507|-46.136452312984|-46.136452312984|-46.136452312984|-46.136452312984|-48.473280186695|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.638303260803|-50.827004623413|-52.305006027222|-51.470001220703|-50.869998931885|48.709999084473|-50.259998321533|-50.259998321533|-50.759998321533|-53.669998168945|-52.669998168945|-53.680000305176|-53.349998474121|-54.799999237061|-55.5|-55.040000915527|-55.209999084473|-56.090000152588|-56.080001831055|-58.389999389648|-57.900001525879|-56.680000305176|-53.419998168945|-53.599998474121|52.240001678467|-52.400001525879|50.930000305176|-51.630001068115|-51.630001068115|-60.959999084473|-60.959999084473|-63.169998168945|-63.169998168945|-66.930000305176|-66.930000305176|-67.73999786377|-67.73999786377|-70.220001220703|-70.220001220703|-72.930000305176|69.769996643066
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-196.269119288|-198.58068760082|-198.58068760082|-198.58068760082|-198.58068760082|-198.58068760082|-198.58068760082|-199.91187273843|-203.64152852013|-204.33534245621|-204.33534245621|-204.33534245621|-204.33534245621|-204.33534245621|-206.63593297678|-210.44103162243|198.99762791673|198.99762791673|198.99762791673|198.99762791673|198.99762791673|198.99762791673|198.99762791673|198.99762791673|197.22748324968|197.22748324968|197.22748324968|197.22748324968|195.70776523592|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|194.55771563211|193.1774563542|189.26439801752|186.61265968283|183.96184226098|183.26889595723|183.26889595723|183.26889595723|180.70544375022|179.72882014999|179.62980494774|179.4253395429|176.0048252069|174.0297999871|171.97422319124|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.06192315945|169.06192315945|169.06192315945|169.06192315945|169.06192315945|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|165.74795220762|162.71215898096|162.65847328989|162.65847328989|162.65847328989|162.65847328989|162.65847328989|162.5199679146|160.11051800624|158.89835964724|156.98761745608|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|155.12617262282|155.12617262282|155.12617262282|152.78575641224|152.09639031699|150.72702426809|150.72702426809|150.72702426809|150.11336284101|149.86763249967|147.08347512984|144.1138581358|143.1954024724|140.43211358695|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-153.14384763079|-155.95482547898|-157.85202776744|-158.13726029743|-158.29890226863|-158.29890226863|-159.98321633363|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-165.85833881471|-165.85833881471|-168.4709395101|-168.59149158638|-168.59149158638|-168.59149158638|-168.59149158638|-168.59149158638|-168.59149158638|-168.59149158638|-168.59149158638|-177.10554661399|-180.14212907104|-180.14212907104|-180.14212907104|-180.14212907104|-180.14212907104|170.37413133741|170.37413133741|170.37413133741|168.97292364041|167.0454724409|164.3543104248|164.3543104248|164.3543104248|164.3543104248|-172.69801635742|-172.69801635742|160.85000610352|-160.85000610352|-159.11999511719|-158.19000244141|-156.86999511719|-156.28999328613|-149.83999633789|-148.9700012207|143.33999633789|-143.99000549316|143.5|-145.36999511719|-145.36999511719|-142.88999938965|-140.17999267578|-142.08000183105|-142.08000183105|-140.64999389648|-139.44000244141|-138.13000488281|-136.5|133.55999755859|-133.92999267578|-133.92999267578|-139.27000427246|-140.49000549316|-131.21000671387|-137.88000488281|134.74000549316|-137.69999694824|-137.69999694824|132.82000732422|-133.61000061035|128.91000366211|-129.32000732422|-129.32000732422|-124.69000244141|-122.98999786377|122
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|317.27101123342|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|314.05754326012|300.74895146849|296.55050631102|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|-339.0982170665|286.33529774315|286.33529774315|286.33529774315|286.33529774315|279.77200780055|276.28723149985|268.71914000743|268.68920129275|268.68920129275|268.68920129275|256.55634385718|247.11150531386|240.98981790894|240.98981790894|236.70201460911|233.10725622258|231.46417310592|224.78630317976|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|215.29996050264|210.589392963|204.43210868366|196.07512282804|189.1856918277|186.80298359545|183.54276416205|178.85162504479|178.85162504479|178.85162504479|178.15069069647|175.17034934863|175.17034934863|175.17034934863|175.17034934863|174.14140184469|174.14140184469|174.14140184469|174.14140184469|174.14140184469|174.14140184469|174.14140184469|168.01878715165|164.2086535097|158.27294441073|157.96280626745|157.96280626745|157.96280626745|157.96280626745|157.96280626745|157.96280626745|157.96280626745|156.09033833047|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|152.3849068637|152.3849068637|152.3849068637|152.3849068637|152.3849068637|152.3849068637|150.79024371136|150.79024371136|150.79024371136|150.79024371136|150.79024371136|150.79024371136|149.23637918884|146.99763991495|143.91515569842|142.54739115145|138.35320750769|136.74356430433|132.22174632176|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.4495746325|130.20991371278|130.20991371278|128.50045869752|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|123.34255577595|120.61951252124|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|115.83559943833|115.05066036293|114.52573441475|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|-127.41042092295|-127.41042092295|-127.41042092295|-127.41042092295|-127.41042092295|-127.41042092295|-127.41042092295|-132.67824631766|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|116.76732818631|116.76732818631|116.76732818631|116.76732818631|116.76732818631|116.76732818631|115.41169545714|115.41169545714|111.60410602958|110.20289726689|104.44822269496|100.71635517606|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-118.45463538615|105.25470551519|105.25470551519
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-3579.669921875|-3447.0700683594|-3406.169921875|-3325.9899902344|-3319.9899902344|-3297.8100585938|-3162.1799316406|-3275.1599121094|-3217.3798828125|-3219.5900878906|-3179.0200195312|-3434.169921875|-3398.4099121094|-3340.9799804688|-3207.2299804688|3067.8200683594|-3068.9799804688|-3068.9799804688|-3088.4499511719|-3088.4499511719|-2981.3500976562|-2940.5700683594|2787.3999023438|-2929.3999023438|-2929.3999023438|2716.4099121094|-2813.4599609375|-2813.4599609375|-3142.080078125|3065.1999511719|-3089.919921875|-3089.919921875|-3078.2600097656|-3054.5500488281|2805.5500488281|-2929.9499511719|-2929.9499511719|-2868.3400878906|-2717.0700683594|2595.2399902344|-2666.419921875|2504.1000976562|-2529.0700683594|-2529.0700683594|-2508.2099609375|-2411.080078125|-2289.1201171875|-2259.2099609375|2110.4799804688|-2213.2600097656|2116.2099609375|-2168.3400878906|2092.1499023438|-2234.3601074219|-2234.3601074219|-3192.1201171875|-3192.1201171875|2227.4899902344|-2351.1398925781|-2351.1398925781|-2278.3100585938|-2188.5400390625|-2132.1201171875|-2062.4899902344|-1980.9300537109|-1941.5300292969|-1925.0100097656|-1854.5999755859|-1923.9699707031|-1923.9699707031|-1895.1099853516|-1803.0500488281|-1835.1500244141|-1900.9499511719|-1833.2199707031|-1806.1500244141|-1786.1199951172|-1866.0300292969|1820.9399414062|-1847.1099853516|-1847.1099853516|-1804.4799804688|-1749.0699462891|-1697.7900390625|-1642.9699707031|-1659.2600097656|-1616.4499511719|-1646.8699951172|1615.6800537109|-1697.1600341797|-1697.1600341797|1625.1199951172|-1640.9899902344|1607.6300048828|-1624.4000244141|-1624.4000244141|-1619.7099609375|-1556.7900390625|1541.9499511719|-1560.5300292969|-1560.5300292969|-1609.4899902344|-1616.4399414062|-1562.5100097656|-1629.1800537109|-1646.4000244141|-1620.8000488281|1531.2099609375|-1591.0600585938|1579.7600097656|-1623.3399658203|-1623.3399658203|1504.7900390625|-1513.2099609375|-1513.2099609375|1465.1099853516|-1587.9799804688|-1587.9799804688|-1527.4899902344|-1513.9399414062|-1489.7800292969|-1462.0600585938|-1467.1700439453|-1407.4100341797|-1389.8100585938|-1325.6899414062|-1323.7199707031|-1310|-1298.4200439453|-1288.2700195312|-1325.5|-1325.5|-1321.2399902344|-1304.9000244141|1269.3199462891|-1322.6899414062|-1322.6899414062|-1321.6899414062|-1315.9799804688|-1322.9399414062|-1316.1199951172|1260.9300537109|-1271.6099853516|-1271.6099853516|-1265.4799804688|-1243.4100341797|-1260.0300292969|-1260.0300292969|-1263.75|-1274.5600585938|-1272.6099853516|-1240.1999511719|-1222.2399902344|-1186.6800537109|-1177.0600585938|-1169.1899414062|-1167.0300292969|-1157.3900146484|-1152.6899414062|-1190.3100585938|1175.5500488281|-1178.3699951172|-1178.3699951172|-1224.6899414062|-1238.2399902344|-1213.6199951172|-1195.3399658203|-1194.9100341797|-1198.8399658203|-1195.9100341797|1175.5600585938|-1211.8599853516|-1211.8599853516|1187.4300537109|-1190.5600585938|-1190.5600585938|-1150.2800292969|-1105.1400146484|-1114.8900146484|-1099.9399414062|-1111.2099609375|-1121.9699707031|-1103.3299560547|-1159.4699707031|-1111.6800537109|-1180.2399902344|1169.2099609375|-1209.4899902344|1193.0100097656|-1198.3199462891|-1198.3199462891|-1200.1899414062|-1202.3299560547|-1179.3499755859|-1159.5400390625|-1093.3100585938|-1149.3800048828|-1149.3800048828|-1208.7600097656|-1208.7600097656|-1201.1400146484|-1189.7800292969|-1213.2800292969|-1213.2800292969|-1240.9799804688|-1240.9799804688|-1244.6800537109|-1255.0300292969|-1218.0600585938|1157.0899658203|-1209.4799804688|-1209.4799804688|-1218.1999511719|-1224.0899658203|-1202.0600585938|-1181.5100097656|-1160.5100097656|-1093.0400390625|-1084.9100341797|-1065.2900390625|-1061.2900390625|1004.9299926758|-1008.8599853516|-1008.8599853516|-1067.7399902344|-1067.7399902344|978.40002441406|-1013.3800048828|1013.0399780273|-1014.2100219727|971.38000488281|-1067.6999511719|-1067.6999511719|-1081.4000244141|1031.2399902344|-1077.9499511719|-1077.9499511719|968.17999267578|-979.67999267578|-979.67999267578|-1042.6700439453|-1055.5999755859|-974.22998046875|-1002.5200195312|-995.48999023438|-1026.1400146484|-1026.1400146484|979.08001708984|-988.47998046875|-988.47998046875|-1016.7800292969|-1016.7800292969
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|189.49718277541|189.49718277541|189.49718277541|189.49718277541|188.62798089547|188.20330820661|187.10589610847|185.84044066306|183.41715527504|182.27962304187|180.09902489|178.6300302326|178.409978562|178.409978562|178.409978562|176.83886049125|175.2031802903|173.86298240671|171.12883454009|171.12883454009|171.12883454009|170.96148173726|167.67553231359|165.10997121774|165.10997121774|165.10997121774|165.10997121774|165.10997121774|165.10997121774|165.10997121774|162.76146312416|162.76146312416|162.76146312416|162.76146312416|162.76146312416|162.76146312416|162.76146312416|162.76146312416|162.76146312416|160.40884649158|158.33037590319|156.23238363744|156.23238363744|154.61487654052|152.84485454914|152.72150569886|152.075395831|152.075395831|152.075395831|152.075395831|152.075395831|150.63379600307|150.63379600307|150.63379600307|150.63379600307|150.63379600307|150.63379600307|150.63379600307|150.63379600307|150.27143444243|148.94104135503|148.52948991976|145.67609662173|145.56101760245|145.56101760245|145.56101760245|145.56101760245|145.56101760245|145.56101760245|144.25668419044|141.84409510472|141.7166370544|141.7166370544|141.7166370544|141.7166370544|141.7166370544|141.7166370544|140.08616329234|140.08616329234|139.56685634235|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.90536100052|137.87560785417|137.87560785417|137.87560785417|137.87560785417|137.87560785417|135.1662374934|133.41410840934|133.41410840934|133.41410840934|133.41410840934|133.20593381744|133.20593381744|132.96826898634|131.95362474719|130.83625541572|130.05916654671|126.9496381769|125.73015064767|125.33738459008|124.27487159721|122.18022547045|122.18022547045|122.18022547045|122.18022547045|122.18022547045|122.18022547045|122.18022547045|120.03246826903|119.21774360621|118.98193181317|115.74159509121|115.33533087203|115.33533087203|115.33533087203|114.64703359018|114.59448019012|113.56911221238|113.56911221238|112.0673430528|112.0673430528|112.0673430528|111.95315626879|110.61295232529|109.19105476532|108.71050303477|108.71050303477|108.71050303477|107.09000484698|106.19111561502|105.00179804393|104.990889852|103.30098609655|102.50109820596|101.55011023671|101.20234128271|99.995377236319|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|97.465973371118|95.232748342719|93.988389858452|93.988389858452|93.364876518479|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-114.05758587511|-117.91675860784|-118.68584640713|-118.76427256499|-121.72252429232|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|108.72316373657|107.22295479058|106.01050847635|105.93500660377|104.9382214541|104.9382214541|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-115.1213122919|-115.1213122919|-115.1213122919|-115.1213122919|-115.1213122919|-120.81979365645|106.71648784554|106.71648784554|105.1262157884|105.1262157884|105.1262157884|103.26856999561|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|52.535994314705|52.535994314705|52.535994314705|52.535994314705|52.535994314705|52.535994314705|51.291289829368|51.291289829368|50.605878961477|50.519310355621|50.186275245039|50.186275245039|50.186275245039|50.186275245039|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|49.511134080761|47.372765941261|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-53.179723428172|-54.206359093368|-56.063177948726|-56.723530748964|-57.74836919427|-57.961308543739|-57.961308543739|-57.961308543739|-59.266577521495|-59.266577521495|-59.266577521495|-59.266577521495|-59.266577521495|-59.266577521495|-59.266577521495|-59.536762321354|-59.536762321354|-60.411957092154|-60.753466284118|-60.753466284118|-60.753466284118|-60.753466284118|-60.753466284118|-62.579960995075|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.913649076612|-65.329056945543|-66.006173680337|-67.006857737471|-69.689842074634|-72.454267547662|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|63.948187643839|62.3499251552|62.3499251552|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-72.214289581743|-73.784764726921|-74.169646955768|-74.169646955768|-75.468491158264|65.576806298699|65.576806298699|65.576806298699|65.576806298699|65.576806298699|63.07237434164|63.07237434164|63.07237434164|63.07237434164|61.930969235801|61.861568542056|61.861568542056|61.609179288179|61.609179288179|61.609179288179|61.303447541795|61.303447541795|61.303447541795|61.303447541795|61.303447541795|58.099939780325|56.388266303904|54.693630989798|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|53.927231257314|52.792479454537|-61.942189064131|-61.942189064131|-61.942189064131|-61.942189064131|-61.942189064131|-61.942189064131|-63.350211503887|-63.92301239215|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-68.34220334606|-69.933004184085|-71.633338711348|-72.964818925423|-74.094861856189|-74.094861856189|-74.094861856189|-74.094861856189|-74.094861856189|-74.094861856189|-74.094861856189|-76.945405182007|-81.356002366943|-82.178334912109|-82.31109664917|-82.31109664917|-83.768996429443|78.529998779297|-78.529998779297|75.440002441406|-77.410003662109|-77.410003662109|-76.879997253418|-74.919998168945|-83.75|-83.75|-87.819999694824|-87.819999694824|-86.819999694824|-86.620002746582|80.410003662109|-82.470001220703|-82.470001220703|-81.319999694824|-79.01000213623|-77.050003051758|-76.949996948242|-77.110000610352|-80.410003662109|-78.050003051758|-73.319999694824|-70.470001220703|-70.360000610352|-62.819999694824|-74.23999786377|-74.23999786377|-79.029998779297|-81.150001525879|-79.220001220703|-83.339996337891|81.379997253418|-81.620002746582|-81.620002746582|-80.160003662109|-79.559997558594|-80.01000213623
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|91.690709781559|90.414122793312|90.228474958335|88.665026579858|88.665026579858|87.871975681584|87.871975681584|87.871975681584|86.952753673439|85.772443564511|85.772443564511|85.772443564511|83.562158990543|82.49754148138|82.49754148138|81.151285826576|81.151285826576|80.240317330772|80.230640319059|80.230640319059|80.230640319059|79.817886426819|79.817886426819|79.817886426819|79.817886426819|79.817886426819|79.817886426819|79.817886426819|79.817886426819|79.396539134861|79.031526336658|79.031526336658|79.031526336658|79.031526336658|79.031526336658|79.031526336658|79.031526336658|78.865028550876|78.066698898489|76.163556060983|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.562065128823|75.34853603754|75.34853603754|75.24670720005|75.033568116294|74.517855666596|73.702618305902|73.131237340217|72.250266525751|71.232515411913|70.035348168831|70.035348168831|70.035348168831|70.035348168831|70.035348168831|68.590389295663|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.517706571147|-73.517706571147|-73.517706571147|-73.517706571147|-73.517706571147|-74.320230574657|-76.650122364528|-76.650122364528|-76.650122364528|-76.650122364528|-78.328618059443|-78.328618059443|-78.328618059443|-78.45790631008|-79.060810756681|-79.060810756681|-79.864238209192|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|72.694723091522|72.139136378411|71.904798092229|71.904798092229|71.161106821174|71.161106821174|70.85512028389|69.819022503747|69.57910821181|69.57910821181|69.57910821181|69.57910821181|69.57910821181|69.57910821181|69.57910821181|67.777343084873|67.742339125461|67.742339125461|66.548151430363|66.362988858167|66.362988858167|66.362988858167|66.362988858167|66.362988858167|64.839985958673|64.306096306485|62.656776047461|62.274723289328|62.274723289328|61.719689949704|60.424657618947|59.61017628505|58.259080683679|58.063980512586|57.991646904379|57.827383830183|57.047649836135|54.966276035919|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-65.369687493208|-67.144649964309|-67.4407436712|-67.4407436712|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-69.993748721169|-71.242497188831|-73.980553873142|-77.087281818479|-78.932535404728|-82.04614707581|-84.556829999462|-86.672587684543|-87.432744380583|-87.432744380583|-87.432744380583|-91.004717690801|-95.036908952236|-95.376011150678|-96.177788488953|-96.846018359116|-96.846018359116|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|-93.400001525879|-93.400001525879|86.279998779297|-87.910003662109|-87.910003662109|-89.669998168945|-91.220001220703|-91.110000610352|-90.73999786377|-90.449996948242|-94.419998168945|-91.819999694824|-88.050003051758|-86.559997558594|-87.129997253418|-83.019996643066|-82.830001831055|-80.720001220703|-77.389999389648|-72.48999786377|-73.889999389648|-70.949996948242|-74.279998779297|-72.660003662109|-69.860000610352|-68.480003356934|-77.319999694824|-87.650001525879|-86.629997253418|-89.779998779297|-89.620002746582|-94.660003662109|-97.209999084473|-96.809997558594|-97.690002441406|-99.559997558594|-96.779998779297|-97.599998474121
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|26.584162442068|26.584162442068|26.584162442068|26.352957637421|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-29.988427880653|-30.246787466527|-30.246787466527|-30.246787466527|-30.246787466527|-30.246787466527|-30.246787466527|-30.595355663183|-30.595355663183|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.658106250744|-30.838986230911|-30.838986230911|-30.838986230911|-30.838986230911|-31.106923076483|-31.106923076483|-31.106923076483|-31.106923076483|-31.106923076483|-31.106923076483|-31.106923076483|-31.106923076483|-31.106923076483|-32.142136967814|-32.162930290607|-33.093256094618|-33.197161297675|-33.197161297675|-33.197161297675|-33.197161297675|-33.197161297675|-33.530733961392|-33.656735259531|-33.656735259531|-33.656735259531|-33.656735259531|-33.656735259531|-34.58081693808|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.813133512628|-36.813133512628|-36.813133512628|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.269658552709|29.269658552709|29.269658552709|28.09739906159|27.437110708455|27.320679132916|26.076863969672|23.218738570598|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.436092573923|21.076489833149|21.076489833149|21.076489833149|21.076489833149|20.140545636583|19.117828031568|18.533141608799|17.222935036117|17.089928339249|17.074364448395|16.967783339021|16.967783339021|16.967783339021|16.400613000402|16.400613000402|16.400613000402|16.400613000402|16.400613000402|15.1951243904|14.542993701874|14.542993701874|14.30943813741|13.768819919558|13.622577048376|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|11.577506534329|10.406119442858|-16.072759773413|-16.072759773413|-16.072759773413|-16.072759773413|-16.072759773413|-16.600844385535|-17.787049296068|-19.676721416764|-20.881504266267|-20.881504266267|-20.881504266267|-20.881504266267|-20.881504266267|-21.241671368816|-22.392967433111|-22.698297838786|-24.232553222023|-24.321170835851|-24.84796686212|-25.534408675739|-27.486564224637|-28.113961080353|-29.3816231132|-31.114025155753|-32.529218728283|-32.529218728283|-32.529218728283|-33.880798188557|-36.678665204964|-37.292981001725|-37.292981001725|-40.436088929563|-41.080656777917|-41.829787261545|-41.829787261545|-41.829787261545|-41.829787261545|-42.608098144067|31.977277429408|31.977277429408|31.977277429408|31.977277429408|31.977277429408|31.977277429408|30.430863547663|29.131935181577|29.131935181577|29.131935181577|29.006594832693|27.420104115048|26.452339270422|24.054264177558|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-38.449007630928|-41.825008101578|-45.19223138504|-45.660255026075|-48.474173836413|-50.530190472805|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2293.6056627421|2216.147405217|2197.7388025631|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2129.0891962643|2033.2929003631|1985.4100531378|1981.8305332174|1936.6367903804|1872.1396941184|1803.0831006995|1803.0831006995|1803.0831006995|1760.9417875068|1748.875396492|1659.2598196157|1640.7505605547|1640.7505605547|1640.7505605547|1640.7505605547|1640.7505605547|1640.7505605547|1640.7505605547|1607.5145185091|1596.7171340097|1578.7662640798|1565.9494625635|1565.9494625635|1565.9494625635|1565.9494625635|1551.3877017307|1506.115892548|1480.0947864792|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1636.8270997873|-1678.8890382836|-1698.929463924|-1701.6693547181|-1721.9426206937|-1750.696831424|1610.6995649465|1610.6995649465|1610.6995649465|1610.6995649465|1610.6995649465|1604.757871642|1588.5125914837|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1523.0711848607|1502.359521787|1502.359521787|1502.359521787|1502.359521787|1502.359521787|1502.359521787|1442.3438384982|1396.9303690561|-1531.8117203331|-1531.8117203331|-1531.8117203331|-1531.8117203331|-1531.8117203331|-1531.8117203331|-1563.2857683606|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1615.0145914564|-1629.3123485258|1453.2809579452|1453.2809579452|1453.2809579452|1453.2809579452|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|1524.1189383141|1524.1189383141|1524.1189383141|1524.1189383141|1481.1146788665|1481.1146788665|1481.1146788665|1481.1146788665|1390.0207857631|1366.6642153553|1317.691515087|1317.691515087|1297.5072756067|1279.5447864814|1265.7047784906|1238.6646443099|1238.6646443099|1238.6646443099|1238.6646443099|1226.0090828703|1212.2378413729|1193.0892736174|1173.2242742884|1154.2891648995|1127.4595728701|1107.6367555002|1085.2469348222|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1189.6992293609|-1231.8457284783|1140.3822138288|1140.3822138288|1140.3822138288|1140.3822138288|1140.3822138288|1140.3822138288|1140.3822138288|1130.2908319343|1106.7497619908|1094.6942206799|1054.9221113275|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1222.5270750927|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1250.8827445533|-1330.9703224529|-1401.5876565114|-1401.5876565114|-1448.7057335261|-1463.4524968866|-1468.5611239279|1390.1712557373|1390.1712557373|1390.1712557373|1359.8599853516|1359.8599853516|1359.8599853516|-1359.8599853516|-1356.5200195312|-1332.0400390625|-1316.5300292969|-1346.6999511719|-1314.3900146484|1280.6999511719|-1306.5799560547|1297.3000488281|-1307.3599853516|-1307.3599853516|-1300.5699462891|-1255.4399414062|1179.6500244141|-1190.7900390625|-1190.7900390625|-1184.6099853516|-1133.6500244141|-1134.3499755859|-1121.2199707031|-1113.5699462891|-1089.7700195312|-1080.0500488281|-1076|-1078.8499755859|-1068.8800048828|1024.6700439453|-1048.2299804688|-1048.2299804688|-1056.3299560547|-1064.6899414062|-1051.75|-1100.1500244141|-1095.6300048828|-1108.6199951172|-1138.3900146484|-1116.9100341797|1067.5400390625|-1087.5899658203|-1087.5899658203|-1167.9300537109|1122.3599853516|-1124.6899414062|-1124.6899414062
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|205.24315273422|200.43406266258|196.6561835506|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|191.87654144654|183.09115550131|181.17802677737|181.17802677737|174.95947202694|170.54108359031|165.03010396618|164.90703410448|164.90703410448|160.44781896076|158.08924803691|155.40117647117|155.40117647117|155.40117647117|155.40117647117|155.40117647117|155.40117647117|155.40117647117|155.40117647117|155.40117647117|155.40117647117|153.89464825464|153.70391548635|153.70391548635|153.70391548635|153.70391548635|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-169.67135929135|-173.11539633039|-174.66766635316|-175.40129821982|-176.21699744558|-179.4138894754|159.12346015733|159.12346015733|159.12346015733|159.12346015733|159.12346015733|158.39274232434|157.16415339097|152.34006171552|152.34006171552|152.34006171552|152.34006171552|152.34006171552|152.34006171552|152.34006171552|152.34006171552|152.1498378283|152.1498378283|152.1498378283|152.1498378283|152.1498378283|150.4714893242|148.17174807265|148.17174807265|148.17174807265|148.17174807265|148.17174807265|148.17174807265|143.01970980647|-156.63812811405|-156.63812811405|-156.63812811405|-156.63812811405|-156.63812811405|-156.63812811405|-156.63812811405|-159.83052381506|-159.83052381506|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-164.45513903612|-164.45513903612|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.26724125669|139.93360516015|137.26117714202|137.26117714202|137.26117714202|131.3507462426|128.73861534551|126.17679248866|125.83198924657|123.61442561278|123.09047354735|122.28719710285|121.43493329963|121.43493329963|121.43493329963|121.43493329963|119.993814913|119.2725686669|117.85618905222|116.09354367958|113.10726977174|110.28085465768|108.89316924787|106.0962963499|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-120.15927700467|-120.15927700467|-120.15927700467|-120.44928979045|-120.44928979045|-120.44928979045|-120.44928979045|-120.44928979045|-120.44928979045|-120.44928979045|-125.52865864574|115.11362070498|115.11362070498|115.11362070498|115.11362070498|115.11362070498|115.11362070498|115.11362070498|115.08013528648|113.35848738157|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-129.41299071943|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-133.55399710219|-141.13721727311|-145.83746034767|-147.53106861275|-149.08618439747|137.91487017863|137.91487017863|137.91487017863|137.91487017863|137.91487017863|134.86999511719|134.86999511719|134.86999511719|-140.75498199463|-140.75498199463|-140.75498199463|-140.75498199463|-140.75498199463|-140.75498199463|133.19000244141|-133.77000427246|131.7799987793|-131.88000488281|-131.88000488281|-130.42999267578|-128.5|121.09999847412|-122.30999755859|-122.30999755859|-121.98999786377|-118.06999969482|-117.66999816895|-115.90000152588|-116.5|-113.01999664307|-112.55999755859|-112.08999633789|-109.68000030518|-108.25|-108.15000152588|-106|-107.51000213623|-106.38999938965|-106.94999694824|-104.7200012207|-114.16999816895|-114.16999816895|-115.40000152588|-117.11000061035|-115.34999847412|111.58000183105|-112.25|-112.25|-117.81999969482|114.20999908447|-114.80999755859|-114.80999755859
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|194.80368702292|194.80368702292|194.80368702292|194.80368702292|191.60910089678|189.97622657558|187.66811097429|187.66811097429|187.48095329414|187.48095329414|187.48095329414|187.48095329414|186.84271757482|184.05469324719|180.70520997193|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|178.08635205807|171.7253946682|170.80043055174|170.55214804143|167.98294192917|163.49215922496|163.14517545856|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.90126297924|161.115952774|161.115952774|156.59993796449|150.6625422292|150.6625422292|150.6625422292|150.6625422292|150.6625422292|150.6625422292|150.6625422292|148.26560071365|146.03511994036|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.38850375714|-161.38850375714|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-163.17375461313|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|145.33097008543|142.53195266759|142.53195266759|140.44716220471|137.82129283054|135.36195533523|135.36195533523|135.36195533523|135.36195533523|135.08162358347|132.51291034557|129.31878988321|127.83642940582|124.98392835749|124.98392835749|124.98392835749|124.98392835749|121.45270232394|121.45270232394|121.45270232394|117.9180051931|116.72273554934|116.72273554934|116.72273554934|114.04582209204|112.33257499905|112.12563892174|111.49793366115|110.86937595651|109.69652511064|106.86058586376|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-120.61500664489|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-122.67801529821|114.87816144562|114.87816144562|114.87816144562|114.87816144562|-119.78801193237|-119.78801193237|-120.15001296997|-117.68000030518|-117.65000152588|-115.25|-112|-111.5|-111.01999664307|-114.87999725342|-114.87999725342|-112.76000213623|-111.18000030518|-110.68000030518|-110.38999938965|-107.9700012207|-105.98999786377|-106.12000274658|-104.37999725342|-107.25|-105.91000366211|102.98999786377|-105.30000305176|-105.30000305176|-113.29000091553|-113.29000091553|-115.43000030518|-116.5299987793|-107.40000152588|-118|-118|-120.2200012207|-120.2200012207|113.40000152588|-113.51000213623|110.80999755859|-110.91999816895|-110.91999816895|-111.55999755859|-111.55999755859|107.26999664307
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|131.07332269983|131.07332269983|131.07332269983|131.07332269983|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.39438029532|130.11986553674|128.07262433905|125.14346412971|123.61719030091|121.95465822958|119.93108409225|119.93108409225|119.93108409225|-132.81443601178|-132.81443601178|-132.81443601178|-132.81443601178|-132.81443601178|-132.81443601178|-132.81443601178|-136.40631660674|-136.40631660674|-136.40631660674|-136.40631660674|125.28464906244|123.82794462342|122.79215628459|122.56017056388|121.39241431468|121.25970985558|121.25970985558|120.74245826035|119.95773051877|118.6258091783|116.58312319114|115.8282945695|115.8282945695|115.72588709355|114.420988067|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|-122.66548614857|116.3876418775|116.3876418775|116.3876418775|116.3876418775|116.3876418775|116.3876418775|114.33126446336|113.20918312702|111.52520625496|111.19561822115|111.19561822115|111.19561822115|111.19561822115|108.60568764142|107.71038638161|107.71038638161|107.71038638161|107.71038638161|106.67875979792|105.81806907004|104.67396587074|103.79347388759|103.79347388759|103.68830158992|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-111.82913193379|-115.21625799243|-116.12624375693|-116.12624375693|-119.30502741782|112.18065664719|112.18065664719|112.18065664719|112.18065664719|112.18065664719|111.24777932355|111.24777932355|111.24777932355|109.46197663622|108.86497075113|107.78330312341|106.4592256079|106.37720822703|106.37720822703|106.37720822703|105.14245127982|104.39351592027|104.39351592027|104.00779358505|103.33755256466|102.36172519053|101.62691789562|101.32379813651|100.77067146159|100.77067146159|100.03236696526|100.03236696526|100.03236696526|100.03236696526|100.03236696526|100.03236696526|100.03236696526|99.563743615648|99.420828528427|98.096359968544|98.096359968544|98.096359968544|98.014843782188|96.520385354096|95.275981895719|95.209790067655|95.209790067655|94.698656749706|93.696840392197|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-98.387294665791|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-100.70999908447|-100.70999908447|-99.540000915527|-99.23999786377|-101.08999633789|-101.08999633789|-101.18000030518|-102.26999664307|-100.25|98.139999389648|-102.18000030518|-102.18000030518|-105.18000030518|-105.18000030518|-104.2799987793|-103.41000366211|99.639999389648|-100.61000061035|-100.61000061035|-102.19000244141|-102.30000305176|-102.26999664307|-102.68000030518|-101.38999938965|-103.80999755859|-99.620002746582|-105.37000274658|-105.37000274658|-104.84999847412|-102.70999908447|-101.19000244141|-97.650001525879|92.23999786377|-93.180000305176|-93.180000305176|-94.139999389648|-94.300003051758|-93.069999694824|-95.459999084473|-95.459999084473|-94.089996337891|-90.620002746582|-92.23999786377|91.980003356934|-93.940002441406|89.540000915527|-96.23999786377|-96.23999786377|-98.639999389648|96.620002746582|-100.48000335693|-100.48000335693|-97.300003051758|-90.050003051758|-99.370002746582|-99.370002746582|-101.12000274658|-101.12000274658|-105.84999847412|-105.84999847412|-106.63999938965|-106.63999938965|-103.33999633789|-99.349998474121|-103.80000305176|-103.80000305176|-109.5299987793
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-202.04663043184|-204.91847096729|-206.78052543321|-206.93946524372|-210.29774295743|-213.23248769901|-213.7702214513|-213.7702214513|-213.7702214513|-213.7702214513|-214.38190770522|199.3240128844|199.3240128844|199.3240128844|199.3240128844|199.3240128844|199.3240128844|199.3240128844|199.3240128844|199.3240128844|196.20890398478|194.05877654261|192.92024297088|192.92024297088|192.92024297088|192.92024297088|192.92024297088|192.92024297088|192.92024297088|192.92024297088|190.65304215053|187.18005151328|186.21616543197|184.23351826561|181.42779885279|181.11407829787|181.11407829787|177.86007665557|172.36286474778|171.75096306882|170.88885355086|168.76705519458|167.96339635607|166.3254334105|162.57993069103|160.01467768854|160.01467768854|158.68130606751|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.46970578241|158.3742078269|158.3742078269|157.84189917914|155.51654653937|154.44060506192|153.34598303353|153.34598303353|153.34598303353|149.48276085892|149.18383573651|149.18383573651|148.55370769633|146.52856509037|144.41229573165|142.6981067754|141.28844156279|141.09165420078|141.09165420078|140.06628332693|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-149.08160994026|-150.55901402867|-151.16600542301|-151.16600542301|-151.16600542301|-151.16600542301|-151.21945582754|-153.0415415279|-153.0415415279|-153.43727646844|-155.48974525682|-158.32598528734|-158.32598528734|-159.6505325621|-163.20615136024|149.88590622378|149.88590622378|149.88590622378|148.76823256229|147.99915295414|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|145.47139682417|145.01321855789|144.76462351711|144.76462351711|144.76462351711|143.86847291425|143.53552569764|141.89557922567|139.90620049597|139.18911498522|138.46184779797|138.46184779797|138.46184779797|138.46184779797|138.46184779797|138.46184779797|138.46184779797|138.06482539347|137.74702618046|137.17002627501|137.15490924145|137.15490924145|136.80712351562|135.06068753933|133.77945313346|133.77945313346|133.77945313346|133.77945313346|131.69771559913|130.24802380888|129.89114105798|128.78849572713|125.68720764115|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-132.96329514965|-133.01199444118|-133.86666137182|-134.28684395113|-135.67371631506|-136.85135095255|-137.66927483498|-137.67103092884|-137.67103092884|-137.67103092884|-137.67103092884|-138.10445824669|-138.10445824669|-138.10445824669|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-144.91251769128|-147.63208332513|137.6387592323|137.6387592323|137.6387592323|137.6387592323|137.6387592323|137.6387592323|137.6387592323|136.65640979424|135.21211704297|-141.33228820801|-141.33228820801|-141.33228820801|-141.33228820801|-141.33228820801|-141.4219909668|136.28999328613|-136.28999328613|-134.5|-137.08000183105|-132.25999450684|-132.27000427246|-130.80000305176|-130.2200012207|-127.43000030518|-128.50999450684|128|-128.71000671387|-128.71000671387|125.26999664307|-127.45999908447|-127.45999908447|-130.41000366211|-131.53999328613|-131.5299987793|-132.69000244141|-133|-129.91999816895|-132.16000366211|-132.16000366211|128.24000549316|-129.67999267578|124.81999969482|-125.63999938965|-125.63999938965|-126.01999664307|-127.19999694824|-125.33999633789|-126.30000305176|-126.30000305176|123.33999633789|-125.16000366211|123.37000274658|-125.06999969482|-125.06999969482
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|155.10245712076|155.10245712076|155.10245712076|155.10245712076|155.10245712076|149.95273895037|146.4252582101|145.77694824316|144.73803833504|144.73803833504|141.87893050004|-173.25790888258|-173.25790888258|-173.25790888258|-175.88324172175|-177.47548099992|-177.47548099992|-183.90846724608|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.79874426342|168.16972018852|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|162.69727589549|161.4613051918|161.4613051918|161.4613051918|161.4613051918|161.4613051918|158.1992203954|152.55024562976|149.97971339912|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-174.67923075465|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|140.51750496063|140.51750496063|136.97444670105|135.6921562873|134.72684740608|129.1787197809|122.55412681683|117.69042180387|117.69042180387|117.69042180387|117.69042180387|117.69042180387|117.69042180387|112.6026828908|112.32664304362|112.32664304362|112.32664304362|107.01015096888|105.30739303413|100.20321375334|96.368579928195|96.368579928195|96.368579928195|96.368579928195|94.210646382212|92.009611279037|87.308162967691|87.308162967691|80.322956818485|74.819205259275|74.819205259275|74.717445981714|74.219385187066|72.570980540289|70.671646214607|69.857387226028|69.61042750456|62.080477429519|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-76.495199335981|-76.495199335981|-77.027447317893|-79.443829641137|-82.350921111409|-83.463804727466|-85.10755804476|-85.956733263166|-86.192044040776|-86.192044040776|-86.192044040776|-86.192044040776|-86.192044040776|-88.493939688047|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-92.490356882553|-98.280400232188|-102.64822192072|-109.30469168424|-110.33532950252|-110.33532950252|-110.33532950252|-112.04592478904|-112.99213751856|-119.37404589193|-121.14060502071|-125.460193128|-125.460193128|-127.7107686672|-131.68751840165|-141.16946421256|-143.10814712554|-143.10814712554|-143.10814712554|-146.99182900356|-151.09925427886|-152.70639849208|-158.55988619617|-161.16208736423|-166.85732197235|-168.8920186832|-169.53340067695|-169.53340067695|-169.53340067695|-169.53340067695|-173.19655264562|-179.49583834638|-179.49583834638|-179.49583834638|-179.49583834638|-179.49583834638|-179.49583834638|-183.105935192|-185.42547722005|-185.42547722005|-185.42547722005|-189.99775992657|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-205.42245795112|-211.25939948671|-232.25544407757|-257.84271296298|-266.8535705014|-269.00564145203|-278.49293209839|-296.61270222982|-301.51968390068|-301.51968390068|-303.43687954568|-306.14987162112|-329.12874834801|-338.04361049628
01012|13778|/indices/cxptx|INDICES:DE|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-107.33843419571|-109.36270138974|-111.81817216012|-111.81817216012|-111.81817216012|-111.81817216012|-113.18630016217|-113.3231144787|-115.51957033752|-116.20897016127|-117.05329460125|-118.50591893948|-118.50591893948|-118.50591893948|-121.07693656611|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.60289958011|110.18377646352|107.84308538333|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.69204971181|-116.97171647666|-117.72668986407|-117.72668986407|-118.62603485544|-118.62603485544|-118.96058985877|-121.32287880765|109.09621309344|109.09621309344|109.09621309344|109.09621309344|109.09621309344|109.09621309344|109.09621309344|109.09621309344|109.09621309344|107.43523866936|105.67582069287|104.736463927|103.64163123101|102.77236844136|100.65502332848|100.65502332848|96.578482870226|96.578482870226|96.578482870226|96.578482870226|96.578482870226|96.578482870226|94.366092315388|-107.3969880647|-107.3969880647|-107.3969880647|-107.3969880647|-107.3969880647|-107.3969880647|-107.3969880647|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-109.45465215773|-113.75183459488|-117.30603633947|-117.30603633947|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|100.40825090595|97.436387911853|96.920430385865|92.404368519559|88.987794151736|88.987794151736|88.041438675404|87.166597578791|84.659000632793|83.794144466295|83.794144466295|83.794144466295|81.771828151162|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|79.908263534926|77.731954515667|75.932731139098|73.718993789609|73.718993789609|73.718993789609|73.718993789609|73.133878953651|69.58708769237|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-91.514384472093|-95.14098274677|77.193272387489|77.193272387489|77.193272387489|77.193272387489|77.193272387489|77.193272387489|77.133632646119|71.066184528619|71.066184528619|71.066184528619|68.19798692945|67.668319217401|64.437925658644|64.437925658644|59.999596507978|59.999596507978|58.20121988503|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|-83.622227837603|-83.622227837603|-87.980255102626|-90.459727790082|-94.873031539083|-98.985589683454|-102.18343447359|-103.95726760414|-103.95726760414|-109.29307750625|-116.18199584081|-116.18199584081|-116.18199584081|-116.51191600505|-116.51191600505|-116.51191600505|-116.51191600505|-116.51191600505|-116.51191600505|-116.51191600505|-118.24824273523|-119.22360247966|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-129.74311976992|-138.44662776507|-138.44662776507|-146.63736550584|-162.27151804252|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413
01013|13764|/indices/cxpax|INDICES:DE|485.20803321552|485.20803321552|485.20803321552|473.03165799988|463.37381768035|463.37381768035|463.37381768035|463.37381768035|463.37381768035|463.37381768035|446.31424485099|438.33138615171|429.17432370783|429.17432370783|429.17432370783|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|421.41657323496|418.73176478961|399.07251209262|397.36126722478|397.36126722478|397.36126722478|397.36126722478|394.59271327816|394.59271327816|394.59271327816|379.77023412743|370.41027940157|358.63252208899|351.05472763802|351.05472763802|351.05472763802|347.12634837656|342.68762151432|335.87069131745|-367.73138406994|-367.73138406994|-367.73138406994|-367.73138406994|-367.73138406994|338.66548310466|338.66548310466|338.66548310466|334.49054634512|334.10398620426|334.10398620426|334.10398620426|333.6563020951|333.6563020951|333.6563020951|333.04199920831|324.96721327237|323.16183122637|323.16183122637|323.16183122637|323.16183122637|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.2232173867|314.84422066121|314.84422066121|310.71836636716|310.71836636716|310.71836636716|310.71836636716|310.71836636716|310.71836636716|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|299.30142195849|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|281.57021536262|275.59967607294|255.76297626269|249.04053603026|245.85338286132|245.75884798778|245.75884798778|245.75884798778|234.71871205186|225.74468507606|220.35686545724|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-297.9447217469|-301.07468896492|-305.17547816534|-305.17547816534|-310.69247708719|-310.69247708719|-310.69247708719|-324.97552792674|-325.30465909033|-325.30465909033|-325.30465909033|-343.07849863932|-355.50777667281|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-373.99412820178|-377.59568423516|-400.59464623405|-408.12584160642|-408.12584160642|-408.12584160642|-408.12584160642|-408.12584160642|-408.12584160642|-408.12584160642|-408.12584160642|-432.89204331323|-443.28365761454|-443.28365761454|-443.28365761454|-444.27737571592|-457.9948712653|398.83168035557|398.83168035557|398.83168035557|390.787970713|387.63316152548|387.63316152548|387.63316152548|387.63316152548|387.63316152548|387.63316152548|387.63316152548|387.63316152548|370.41740033864|363.15321771568|341.88689806137|338.7922545882|338.7922545882|338.7922545882|338.7922545882|325.77077975181|325.77077975181|325.77077975181|325.77077975181|316.21030717323|304.2063931917|304.2063931917|304.2063931917|304.2063931917|304.2063931917|274.09208652431|261.72899174087|-329.95557772177|-329.95557772177|-329.95557772177|-329.95557772177|-329.95557772177|-329.95557772177|-334.32676343407|-372.92417515081|-404.48130531622|-411.94977357998|-413.33809002919|-419.04898356379|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543
01014|13781|/indices/cxpyx|INDICES:DE|534.9765503956|534.9765503956|534.39008936099|524.79639380866|524.79639380866|514.72043295363|514.49746729322|514.49746729322|514.49746729322|509.44109118192|506.58400004254|506.58400004254|494.54390168572|489.10935365254|487.45598349631|486.04662635658|478.02679621217|470.31810873347|464.83124582853|459.31081859366|444.56759147396|438.3762185811|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68810653898|436.68511726825|436.68511726825|436.68511726825|436.68511726825|436.68511726825|436.68511726825|436.68511726825|434.35624262987|422.1785925461|417.36407066944|417.36407066944|417.36407066944|416.82673535482|409.81749518863|405.36665962528|400.05628128394|391.19254133817|382.14965121777|382.14965121777|382.14965121777|382.14965121777|382.14965121777|379.35572038791|372.89802367049|371.1654269251|371.1654269251|371.1654269251|371.1654269251|371.1654269251|371.1654269251|371.1654269251|371.1654269251|369.79093952789|369.79093952789|369.79093952789|369.79093952789|365.72882610575|363.53258001822|362.03677137712|360.67117307632|360.67117307632|355.05130680897|353.04812695029|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-384.29544103691|351.39227702886|351.39227702886|351.39227702886|351.39227702886|351.39227702886|351.39227702886|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|341.85344030454|337.49880920068|328.90228829921|328.90228829921|328.90228829921|328.90228829921|328.90228829921|326.26302603219|326.26302603219|323.40280107363|317.1531129822|313.84922342939|313.84922342939|309.62403769163|309.62403769163|302.63671085203|296.58585956492|296.58585956492|296.58585956492|296.58585956492|296.58585956492|296.58585956492|296.58585956492|296.58585956492|292.7719408661|292.7719408661|292.75048517186|286.67178098491|286.67178098491|286.67178098491|286.67178098491|284.15813509392|284.15813509392|276.92349483092|274.70166112669|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|262.26971441507|262.26971441507|254.79300611549|249.06055957005|243.36396165607|-274.67561116144|-274.67561116144|-274.67561116144|-274.67561116144|-274.67561116144|-280.08057239818|251.29737751472|251.29737751472|251.29737751472|251.29737751472|251.29737751472|249.67382732896|249.67382732896|249.67382732896|249.67382732896|249.67382732896|240.86758334403|236.4655439972|-267.1668124173|-267.1668124173|-267.1668124173|-267.1668124173|-267.1668124173|-267.1668124173|-267.17257721931|-272.38563911684|-286.166261379|-287.63640180349|-290.16276234245|-290.16276234245|-290.16276234245|-290.16276234245|-290.16276234245|-290.16276234245|-302.61474258211|-314.80805748598|292.428304332|292.428304332|292.428304332|292.428304332|292.428304332|292.428304332|292.428304332|290.26479683265|286.57310359064|281.61272697761|281.61272697761|280.97344492089|280.97344492089|280.97344492089|280.97344492089|274.16715471625|265.23684271044|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|260.51366434249|258.31907325489|246.88341242189|240.60541913973|240.60541913973|232.56602899749|231.87004727477|222.12116017998|213.68628444341|-252.36933981755|-252.36933981755|-252.36933981755|-252.36933981755|-252.36933981755|-252.36933981755|-252.36933981755|-275.44372226771|-287.86523577435|-292.56526848191|-293.03640298175|-297.52268313619|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427
01015|13776|/indices/cxprx|INDICES:DE|368.77401908872|367.56890150859|367.56890150859|367.56890150859|367.56890150859|367.56890150859|367.56890150859|367.56890150859|356.7837851506|350.13197739715|346.36380025039|346.36380025039|334.12212289587|334.12212289587|334.12212289587|329.17792165297|-347.94619768345|-347.94619768345|-347.94619768345|-347.94619768345|-347.94619768345|-348.34187336193|-348.7201544236|-348.7201544236|-350.86293098119|-350.99937853976|324.6335832236|324.6335832236|324.6335832236|324.6335832236|324.6335832236|324.6335832236|323.17064260087|322.99034087932|322.99034087932|322.99034087932|322.99034087932|319.93539733662|315.05897672399|315.05897672399|313.54485582296|313.54485582296|313.54485582296|313.54485582296|311.66372801401|304.41468436561|300.8965231142|300.8965231142|300.8965231142|300.8965231142|300.8965231142|300.8965231142|300.8965231142|300.8965231142|299.82446863492|295.74087846671|295.74087846671|295.74087846671|295.74087846671|295.74087846671|292.52376829689|288.39861855579|285.30536687388|285.30536687388|285.30536687388|285.30536687388|285.30536687388|285.30536687388|280.86317483599|278.30407419928|272.26842425408|268.02213799228|267.04012987138|267.04012987138|267.04012987138|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|257.35024666743|252.73526281733|247.56948157618|247.56948157618|247.56948157618|245.8044085113|242.55541480708|242.55541480708|242.55541480708|242.55541480708|242.55541480708|242.55541480708|242.55541480708|242.55541480708|237.22658394363|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|226.80212498438|224.177734071|224.177734071|224.177734071|221.52533827788|221.52533827788|221.52533827788|214.68536833664|214.37130863137|214.37130863137|214.37130863137|214.37130863137|214.37130863137|213.69001510931|213.69001510931|206.86167958923|200.79186136136|196.55817881568|192.02392892464|192.02392892464|185.21214474157|178.31626244072|175.41631035162|175.41631035162|172.07257105855|171.37674487463|164.52415469875|160.71517015817|158.46018543643|155.19631640561|154.4892449605|151.41748738151|148.42887205394|143.3881998516|135.15825062372|-163.22822592489|-163.22822592489|-163.22822592489|-169.58156659563|-169.58156659563|-173.44174022101|-174.17526731913|-174.97157210412|-174.97157210412|-183.5411860049|-189.73521365725|-192.79941390847|-192.79941390847|-192.79941390847|-197.01879441843|-198.28755206649|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.32702310806|-201.64058153635|-210.4228710864|-212.47976357288|-212.47976357288|-212.47976357288|-212.47976357288|-212.47976357288|-212.47976357288|-212.47976357288|-212.47976357288|-223.14140125719|-233.91822514498|-235.773852654|-235.773852654|-241.92040011144|-250.23544636541|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.11150641786|233.11150641786|233.11150641786|233.11150641786|233.11150641786|233.11150641786|233.11150641786|233.11150641786|232.50777663508|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-253.32301653266|-266.16556653314|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541
01016|13765|/indices/cxpbx|INDICES:DE|549.28940209176|549.28940209176|549.28940209176|536.53432643442|531.42760920556|520.92014900878|520.72577517361|520.72577517361|520.68306819962|506.20395164541|497.48886744239|492.85983982856|473.48504659613|473.48504659613|473.48504659613|460.27671667691|457.74802999094|457.6733702509|457.59428505156|457.59428505156|454.92141325445|453.00047198899|443.68496419729|431.59606448083|419.58419411869|419.58419411869|419.58419411869|419.58419411869|419.58419411869|417.36221086924|417.36221086924|417.36221086924|411.78413648014|401.49244611505|401.49244611505|400.09605490105|394.74616756855|389.27073224848|386.22525547683|381.5064060284|372.42044619203|365.42078399953|365.42078399953|365.42078399953|364.08419800133|355.23355441988|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|353.18760209776|349.23844894543|347.25257021822|347.25257021822|347.25257021822|341.51514596657|341.51514596657|341.51514596657|339.29904693714|334.87561950806|330.29569837918|326.79937403132|326.79937403132|323.7054202019|323.1782399216|315.04195033606|314.74383133314|310.64925520577|301.79692537231|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-352.94374271185|-362.01804813578|-362.98447337894|-365.99998893504|-377.80110125812|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|326.16175810304|325.07751259767|320.9250143365|308.09527360907|308.09527360907|308.09527360907|306.61028659479|306.61028659479|300.35365536628|290.70236982701|288.41318781506|287.16245654039|283.86604736041|267.03705826148|267.03705826148|267.03705826148|267.03705826148|257.17507511095|254.9384383749|254.9384383749|254.9384383749|254.9384383749|254.9384383749|254.9384383749|248.04993688519|241.09467959084|241.09467959084|241.09467959084|241.09467959084|241.09467959084|241.09467959084|241.09467959084|241.09467959084|232.42298247724|228.31425144584|228.31425144584|228.31425144584|218.44807235302|198.98673451279|179.68494448837|179.68494448837|179.68494448837|179.08326588931|172.42470669823|172.42470669823|159.38800605223|-212.18543172697|-212.18543172697|-212.18543172697|-212.18543172697|-212.18543172697|-223.37048091734|-224.83553292845|-236.79572203834|-236.79572203834|-237.86135931235|-243.83039167436|-257.20599617464|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-286.18132481203|-306.08869515112|-334.98354297932|-348.08366124128|-348.08366124128|-348.08366124128|-348.08366124128|-348.08366124128|-348.08366124128|-348.08366124128|-348.08366124128|-380.60074400344|-393.69633416927|-393.69633416927|-393.69633416927|-402.55148919199|-409.30555039615|371.01148910028|371.01148910028|370.2316546915|369.50904883257|363.9461572315|361.50900830036|361.50900830036|361.50900830036|361.50900830036|361.50900830036|359.17890536791|352.66878835367|345.29810780073|342.83345528206|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|333.02902141469|333.02902141469|333.02902141469|333.02902141469|333.02902141469|333.02902141469|316.37281032025|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-412.15864199913|-445.04571638412|-461.71545219798|-461.71545219798|-462.19992532088|-465.49380503048|-465.71347265318|-465.71347265318|-481.85607306246|447.26612029963|447.26612029963|447.26612029963
01017|13771|/indices/cxpix|INDICES:DE|330.49323895504|330.49323895504|330.49323895504|330.49323895504|323.74525635033|320.07531849582|320.07531849582|320.07531849582|319.13869515215|319.01338762908|319.01338762908|319.01338762908|319.01338762908|319.01338762908|319.01338762908|319.01338762908|314.91044738192|311.61159226517|308.94999809153|308.94999809153|307.40723630992|298.91746925874|291.98718881126|286.61854732826|278.73061146554|273.10790766407|270.58988167102|269.93044171129|264.01302200609|264.01302200609|264.01302200609|264.01302200609|264.01302200609|264.01302200609|264.01302200609|264.01302200609|259.96057654811|259.26784845406|258.9887409852|251.88413372813|246.40349982379|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|244.64038574596|241.73320889362|239.7535667937|237.8208921046|237.8208921046|237.8208921046|237.8208921046|237.8208921046|237.8208921046|237.8208921046|237.8208921046|234.79321094033|232.21136766537|229.55151691551|226.35391510985|223.24990896672|215.94990512497|214.22155477346|210.01116881703|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-249.57393738176|-252.68603533005|-255.33615385929|-264.09849852367|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-269.11932906882|-280.65536583548|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|229.80756262202|229.39154719594|229.39154719594|224.93561531971|216.55347926826|211.72428808444|211.72428808444|211.72428808444|211.72428808444|211.72428808444|208.27530575056|191.37812614727|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|186.21903915265|186.21903915265|186.21903915265|172.13554353894|172.13554353894|154.33449692397|153.88240057358|153.88240057358|153.88240057358|147.58600453678|136.5911118117|129.59157588821|129.59157588821|129.59157588821|-194.07636922996|-194.07636922996|-194.07636922996|-194.07636922996|-194.07636922996|-194.07636922996|-213.33930178925|-214.50642521348|-214.50642521348|-236.40714149968|-241.08903800665|-248.13510479969|-248.13510479969|-255.4156770181|-266.87075312395|-291.42138801967|-314.30932337879|-327.01314827732|-327.42681266789|-329.83035185077|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-361.75027902085|-387.20695980345|-431.6260718058|-448.44840226686|-476.15283023036|-476.15283023036|-476.15283023036|-478.68369516969|-483.91923497784|-483.91923497784|-542.97360540615|-557.0248226589|-557.0248226589|-557.0248226589|-557.0248226589|-571.33812421627|-587.76904481061|-610.03949518345|548.56753681531|548.56753681531|548.56753681531|548.56753681531|548.56753681531|548.56753681531|541.67004551745|541.34724057948|541.34724057948|541.34724057948|538.09304739408|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|521.88351100767|508.70832615409|508.70832615409|508.70832615409|508.70832615409|508.70832615409|508.70832615409|508.70832615409|508.70832615409|500.77941259378|500.77941259378|-581.55252107171|-581.55252107171|-581.55252107171|-581.55252107171|-581.55252107171|-611.38169048658|-661.67410054064|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626
01018|13775|/indices/cxppx|INDICES:DE|1401.8836552078|1401.8836552078|1401.8836552078|1399.3040437097|1387.2267559231|1323.7430398928|1261.548920736|1251.2088499171|1231.9319998537|1211.1172272137|1199.0041402635|1183.2395788626|1160.1559041405|1160.1559041405|1152.3081891167|1139.972430453|1124.5777316991|1105.1736013562|1091.8823886161|1091.8823886161|1076.6865797596|1076.6865797596|1076.6865797596|1076.6865797596|1076.6865797596|1076.6865797596|1076.6865797596|1076.6865797596|1076.6865797596|1057.6373306465|1050.2415460291|1050.2415460291|1050.2415460291|1041.8313270929|1041.8313270929|1041.8313270929|1041.8313270929|1041.8313270929|1020.3353653355|1007.8688304075|996.04027760117|995.55139731304|995.55139731304|995.55139731304|983.12760373107|962.37067054103|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|961.45291902752|946.75545080206|928.26546942417|923.5027432621|899.79692556466|889.96196828354|889.96196828354|889.96196828354|889.96196828354|881.31997940792|873.23942007239|855.85934166572|849.44204738031|848.15502958707|844.02714425843|844.02714425843|844.02714425843|844.02714425843|844.02714425843|844.02714425843|844.02714425843|844.02714425843|839.46066837091|-900.28960649858|-900.28960649858|-900.28960649858|-900.28960649858|-900.28960649858|-900.28960649858|-904.12793734217|-925.6771112448|841.92670411861|841.92670411861|841.92670411861|841.92670411861|841.92670411861|838.70912350663|838.70912350663|838.70912350663|826.74067040559|806.63075384692|801.13123638874|801.13123638874|801.13123638874|796.78195034404|782.18383276616|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|747.42251906203|746.89445680829|737.14911162502|737.14911162502|737.14911162502|737.14911162502|737.14911162502|730.86462028431|719.66676878863|719.66676878863|719.66676878863|715.09987233965|715.09987233965|715.09987233965|708.34050406302|708.34050406302|708.34050406302|708.34050406302|697.44832482696|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|691.47968072207|681.66521463694|676.58244673744|656.554348914|648.55372467766|635.61526659606|615.48357008266|615.48357008266|607.71229805734|606.95975012013|586.3427826864|586.3427826864|586.3427826864|-667.84627177892|-667.84627177892|-667.84627177892|-668.77214308945|-668.77214308945|-692.46791872678|-699.41214534637|-728.17404102614|-729.57723287107|-729.57723287107|-729.57723287107|-729.57723287107|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-752.56092855593|-762.59156653241|-765.82896091492|-804.63376897088|-804.63376897088|-804.63376897088|-804.63376897088|-804.63376897088|-804.63376897088|-804.63376897088|-804.63376897088|-857.23644143465|-927.46990671559|-927.8044374539|-927.8044374539|-942.43436708202|-951.59987523545|-978.09873154416|-1003.8146916788|941.78662717554|941.78662717554|941.78662717554|941.78662717554|941.78662717554|934.92846677273|933.37443031172|927.63750740162|927.63750740162|917.35779630996|904.94522134461|904.94522134461|904.94522134461|904.94522134461|904.94522134461|904.94522134461|904.94522134461|892.72527103068|866.96282591155|866.96282591155|866.96282591155|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|861.43624138205|852.24415953258|832.68740571979|-957.47909656568|-957.47909656568|-988.4484163501|929.07910093623|929.07910093623|929.07910093623|925.87121173362|919.86962951235|919.86962951235|905.30194403207|905.30194403207|905.30194403207|905.30194403207|905.30194403207
01019|13773|/indices/cxpnx|INDICES:DE|2621.3414944238|2621.3414944238|2621.3414944238|2564.0461049154|2559.4207345197|2533.4092010071|2527.5388522151|2527.5388522151|2516.2103376392|2450.9370505018|2438.7722902969|2438.7722902969|2349.0621179002|2349.0621179002|2349.0621179002|2335.0574503362|2309.2850386765|2268.0961014592|2217.8418054407|2145.7366360366|2099.0139326188|2083.0905539297|2080.1729877805|2080.1729877805|2080.1729877805|2080.1729877805|2080.1729877805|2080.1729877805|2080.1729877805|2057.1988818221|2044.5034948107|2044.5034948107|2038.8353897318|2038.8353897318|2038.8353897318|2038.8353897318|2038.8353897318|2038.8353897318|2038.8353897318|2013.1966027402|1973.9151977061|1943.0641767686|1943.0641767686|1943.0641767686|1925.1657492524|1907.245248464|-2078.7518541873|-2078.7518541873|-2078.7518541873|-2078.7518541873|-2087.380390015|-2107.4432515466|1941.5337949226|1941.5337949226|1941.5337949226|1941.5337949226|1941.5337949226|1941.5337949226|1941.5337949226|1912.686930068|1911.5019615821|1911.5019615821|1899.8649589411|1881.1772316684|1875.5547257254|1864.6080611358|1847.6634096713|1846.4131540293|1833.8024099132|1810.0343752725|1801.0009633019|1800.7677464965|1793.1864392496|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2003.7092910238|-2045.6645081767|-2045.6645081767|-2045.6645081767|-2052.6772326638|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2096.7053463896|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1813.7114810537|1760.7593455393|1707.7665145749|1704.7258933082|1704.7258933082|1704.7258933082|1704.7258933082|1654.0811165567|1654.0811165567|1654.0811165567|1650.9551739953|1534.7557895738|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1454.0673999225|1450.5276747185|1390.5896621764|1389.9629601439|1373.6516343179|1326.3368785715|1325.8098224905|1275.8853645619|1204.6709535714|1194.9240710083|1194.9240710083|1170.4984049072|1126.5315393067|1119.9702609201|1119.9702609201|1119.9702609201|1119.9702609201|1094.4275007403|1055.5555536654|-1203.0395727865|-1203.0395727865|-1203.0395727865|-1203.0395727865|-1222.8449338208|-1222.8449338208|-1274.8893361898|-1290.3326133988|-1317.0973536463|-1337.7860136|-1384.9699874419|-1416.2457827062|-1416.2457827062|-1416.2457827062|-1416.2457827062|-1416.2457827062|-1416.2457827062|-1453.4009130763|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1539.4223395623|-1595.0236688496|-1638.2357985048|-1704.178136034|-1778.5173665894|-1798.9785543711|-1798.9785543711|-1803.7139644922|-1815.0677282877|-1913.5591607168|-1919.650186441|-2030.2856957092|-2124.088042433|-2146.4028515097|-2165.4358804752|-2200.5588016565|-2275.1785757338|-2327.4735232762|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2190.2352018805|2149.0057473151|2101.2512046991|2086.6394748436|2086.6394748436|2086.6394748436|2086.6394748436|2086.6394748436|2052.8655975909|2044.5934889682|1988.2277779985|1974.710055186|1974.710055186|1974.710055186|1974.710055186|1963.7090755322|1946.7244665201|1856.2999307906|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2139.763139931|-2293.6896012796|-2427.1572826718|-2466.3331108463|-2531.6491352068|-2647.9067675258|-2697.3080983003|-2697.3080983003|-2697.3080983003|-2697.3080983003|-2748.8078669265|-2827.1631871015|-2895.3380572829
01020|13777|/indices/cxpsx|INDICES:DE|9027.064555619|9027.064555619|8981.9030001669|8700.713836991|8668.1020714831|8599.905350693|8496.2264710041|8496.2264710041|8478.619744258|8256.5445075089|8211.9629336529|8211.9629336529|7884.1890397278|7884.1890397278|7884.1890397278|7884.1890397278|7800.675918708|7749.3816198363|7749.3816198363|7690.2720038112|7595.3607116999|7309.1901787985|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7243.4513050448|7096.0207371591|6992.603099502|6992.603099502|6983.8898913738|6880.7383340166|6880.7383340166|6741.3280751226|6591.3134753967|6420.02555209|-7150.3646934177|-7150.3646934177|-7150.3646934177|-7150.3646934177|-7196.7346962454|-7312.9756716095|-7330.079581442|-7330.079581442|-7330.079581442|-7371.3510962238|-7371.3510962238|-7371.3510962238|-7371.3510962238|-7371.3510962238|-7371.3510962238|-7475.6402696758|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7537.0856676935|6547.2086275108|6547.2086275108|6547.2086275108|6547.2086275108|6547.2086275108|6547.2086275108|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6191.0854127689|5994.3364937884|5946.7439563312|5946.7439563312|5924.5682902377|5859.3161024352|5859.3161024352|5859.3161024352|5734.1973620808|5411.4294778816|5411.4294778816|5411.4294778816|5219.5237240335|5219.5237240335|5219.5237240335|5219.5237240335|5219.5237240335|5219.5237240335|4769.0811831709|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4303.359694817|3864.3029057945|3864.3029057945|3864.3029057945|3864.3029057945|3727.463873859|3727.463873859|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3510.9095771175|3508.2133050872|3460.5543306614|3460.5543306614|3460.5543306614|3460.5543306614|3379.4706382679|3379.4706382679|3379.4706382679|3379.4706382679|3379.4706382679|3379.4706382679|3179.7712495511|2876.708843666|2876.708843666|2760.1696434613|2562.3951849006|2348.7872979481|-3750.129082623|-3750.129082623|-4093.0628587304|-4441.6703747178|-4908.9526922863|-5225.2340705308|-5385.987074443|-5385.987074443|-5385.987074443|-5385.987074443|-5511.1247006771|-5511.1247006771|-5760.3512570457|-6183.5362952635|-6319.9749255098|-6391.9352470942|-6719.0974045404|-7101.0120087342|-7186.8690830553|-7474.6094195406|-7931.9551547413|-8319.0168830236|-8319.0168830236|-8488.5299080037|-8974.2398283374|7461.9737105572|7461.9737105572|7461.9737105572|7461.9737105572|7408.6140186746|7133.5629395864|7123.1499024918|6876.8467217467|6876.8467217467|6876.8467217467|6876.8467217467|6876.8467217467|6788.5605122273|6709.1951654956|6610.4300395697|6217.5654047966|6217.5654047966|6217.5654047966|6217.5654047966|6217.5654047966|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-8334.0591040198|-9145.653778772|-9949.7444058838|-9968.7845015462|-10249.616677065|-10271.020387435|-10271.020387435|-10271.020387435|-10271.020387435|-10271.020387435|-10599.782716725|7646.0927738169
01021|13770|/indices/cxphx|INDICES:DE|266.44902083469|263.59260482642|263.59260482642|263.04492413376|263.04492413376|254.10603922577|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|252.92732885081|245.29869119546|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-272.22969655413|-275.15188078769|-287.15596617469|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-288.95112909013|-298.54847032421|-305.69663918673|-310.14716095614|-310.14716095614|-312.69186469899|-317.97149903892|-326.60333355398|-327.6244113598|-327.6244113598|-327.6244113598|-327.6244113598|-327.6244113598|-327.6244113598|-328.41823701437|-332.97951517127|-332.97951517127|-332.97951517127|-332.97951517127|-332.97951517127|-332.97951517127|-333.25012781623|-333.25012781623|-333.25012781623|-333.25012781623|-353.57235847583|-365.36093962049|-379.16494986587|-383.61827010108|-400.68862490072|-405.85232606269|-405.85232606269|-405.85232606269|-405.85232606269|-405.85232606269|-405.85232606269|-405.85232606269|-415.52869908387|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|339.70138477431|332.60041220041|331.70213341549|328.76902458221|322.43447697991|317.73384405103|301.76818514893|291.56201953118|291.56201953118|291.56201953118|291.56201953118|283.17072096241|283.17072096241|283.17072096241|277.719678565|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|257.711626571|254.40903149002|234.18168958418|230.92687324674|230.68541743128|218.05489462579|215.50710676737|203.88567689864|188.55287191564|188.55287191564|185.83708383965|185.13731259689|184.80935836717|184.80935836717|184.80935836717|184.80935836717|184.80935836717|184.76317104681|-239.43598731894|-239.43598731894|-239.43598731894|-239.43598731894|-239.43598731894|-239.43598731894|-239.43598731894|-247.75943272796|-247.87103412645|-250.54307466692|-250.54307466692|-258.63840809074|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|185.71386386393|183.27026211183|183.27026211183|171.64695312095|-260.28089792839|-260.28089792839|-260.28089792839|-260.28089792839|-280.39044319382|-301.56216490259|-328.51129301378|-332.6525361625|-348.78906362552|-348.78906362552|-348.78906362552|-348.78906362552|-371.4523124485|-377.58756762398|-407.28993215807|-407.28993215807|-407.28993215807|-407.28993215807|-418.0126969047|-429.3174490076|-443.89993350834|-459.53036324837|-459.53036324837|-459.53036324837|-459.53036324837|-459.53036324837|381.74434301036|381.74434301036|381.74434301036|381.74434301036|381.74434301036|381.74434301036|381.74434301036|381.74434301036|370.40887251665|370.40887251665|370.40887251665|370.40887251665|370.40887251665|370.40887251665|370.40887251665|370.40887251665|360.59708776264|341.79564995003|320.07850672616|318.2183419085|318.2183419085|304.93927095737|303.09086034922|277.02096937131|266.28496040714|-365.66568897036|-365.66568897036|-365.66568897036|-365.66568897036|-365.66568897036|-365.66568897036|-379.807455993|-413.55772460866|-456.17468498998|-474.68052947439|-474.68052947439|-477.54169344811|-499.49998362799|-499.49998362799|-499.49998362799|-506.39552183438|-514.44280359798|-555.12145956417|-566.61663774274
01022|13766|/indices/cxpcx|INDICES:DE|644.60659282018|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|642.59776547246|637.55195716016|627.1110409961|614.56672130534|613.69859903067|611.41119022071|602.4991109603|585.63322613667|585.63322613667|585.63322613667|585.63322613667|585.63322613667|585.63322613667|585.63322613667|573.69181139477|573.69181139477|573.69181139477|567.20636248251|567.20636248251|567.20636248251|567.20636248251|567.20636248251|567.20636248251|554.92541116764|542.44545061378|537.08140032404|537.08140032404|537.08140032404|537.08140032404|537.08140032404|528.59158073656|516.3517360289|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|512.61108227493|506.1080399119|506.1080399119|492.33727185849|475.10419292057|473.70242034656|473.70242034656|473.70242034656|473.70242034656|473.70242034656|466.55045776082|464.50998433114|457.59218738345|456.00632040002|451.42481000664|449.19311266742|443.92567497715|434.74130987045|433.07801897385|433.07801897385|433.07801897385|433.07801897385|416.0889138365|413.84379674596|409.82589320786|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-458.7951927558|400.82586790574|400.82586790574|400.82586790574|400.82586790574|400.82586790574|400.82586790574|400.82586790574|400.82586790574|394.15872835067|390.24803875714|379.71336988641|369.46652914896|360.78281240347|359.44575752303|359.44575752303|349.32359772418|349.32359772418|349.32359772418|337.34844123759|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|330.35543886786|326.80493234667|323.97960270951|323.97960270951|323.97960270951|315.31524117873|315.31524117873|303.75416134117|296.54088070066|296.54088070066|294.54320199922|283.92744422439|271.58159018097|270.8712299651|270.8712299651|270.8712299651|270.8712299651|264.53357657526|259.91120189135|246.59968443385|245.75710780093|245.75710780093|-312.01509030949|-312.01509030949|-312.01509030949|-333.98955380796|-341.15059913395|-358.42321409706|-358.42321409706|-364.94134452082|-368.19537785028|-391.55931740309|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-406.13894332958|-417.77660268229|-442.49789654857|-458.2071117521|-461.88947201276|-461.88947201276|-461.88947201276|-461.88947201276|-461.88947201276|-461.88947201276|-461.88947201276|-499.88608530389|-529.18459173843|-529.18459173843|-529.18459173843|-529.18459173843|-533.21232781592|474.89811953477|474.89811953477|474.89811953477|474.89811953477|474.89811953477|474.89811953477|474.89811953477|474.89811953477|470.83703277645|470.83703277645|464.63884857625|464.63884857625|457.47987332311|447.59597741197|427.53507113063|427.53507113063|427.53507113063|427.53507113063|427.53507113063|421.26565892134|421.26565892134|421.26565892134|407.34573403369|399.21542037242|399.21542037242|399.21542037242|399.21542037242|399.21542037242|399.21542037242|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-504.70405507611|-529.04848579573|-529.04848579573|-529.04848579573|-529.04848579573|-565.3277412433|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758
01023|13780|/indices/cxpvx|INDICES:DE|864.36469382506|864.36469382506|864.36469382506|864.36469382506|846.77741113484|811.97880412009|796.30359298673|796.30359298673|796.30359298673|777.0834430267|773.42518111237|773.42518111237|737.39299298401|724.77163337199|695.44515931307|683.95463325909|675.6568623346|675.6568623346|667.77263607382|664.97682830359|649.10645920993|645.5894319455|634.56585083513|634.56585083513|634.56585083513|634.56585083513|634.56585083513|634.56585083513|634.56585083513|634.56585083513|627.49933766176|627.49933766176|623.6653746372|612.08961201568|612.08961201568|612.08961201568|612.08961201568|612.08961201568|593.29012744581|582.59624552898|571.94973325919|551.94639280318|537.5770839903|533.19288086596|523.89986233913|509.29818349639|496.58132855935|493.09405317614|493.09405317614|493.09405317614|492.10731343205|492.10731343205|492.10731343205|492.10731343205|480.63738284797|480.63738284797|478.47489967048|476.57453682614|476.57453682614|472.78392614472|459.4838271047|450.74924033497|440.45415097712|431.14127669333|423.35475005042|418.87416414565|411.3646413413|410.61599382654|410.61599382654|410.61599382654|410.61599382654|410.61599382654|407.50665404284|400.58738673488|394.70155634659|380.81616374935|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-423.86576416628|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-444.9840081218|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|385.20281598032|373.03696692359|373.03696692359|366.60551731202|355.52280989855|346.01424271497|333.44857975546|326.99453435014|325.22783072867|316.36101044197|316.36101044197|316.36101044197|316.36101044197|316.36101044197|316.36101044197|316.36101044197|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|298.05385906019|288.01429591486|286.29199044251|281.40832664727|276.46702228386|275.73671082213|265.29411282754|257.83448769036|257.83448769036|257.83448769036|250.15776206589|238.93916650985|227.66574294008|222.2891664178|-254.82196176423|-254.82196176423|-254.82196176423|-254.82196176423|-270.00884986335|-275.56260994203|-276.08433118582|-276.08433118582|-279.72536771297|-280.80429752668|-291.05533078865|-295.8264865208|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-320.67156033791|-341.35728926435|-357.74809450325|-365.41956958965|-373.91396777051|-375.6004993833|-375.6004993833|-375.6004993833|-384.55222113009|-392.52081746388|-413.23590076554|-439.42155274404|-442.00895503731|-442.00895503731|-462.11163122093|-476.87179673419|-491.56089054993|-505.22486407945|-509.69875237886|-521.34750087994|-528.25167368008|-538.70740401031|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-550.94522352715|-550.94522352715|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|482.73882613639|472.59148338613|460.82666109201|458.06077171031|-542.38406021366|-542.38406021366|-542.38406021366|-542.38406021366|-542.38406021366|-577.74784122319|-619.43648482264|-644.22943910957|-645.61936987109|-668.03377658203|-672.13698080934|-672.13698080934|-672.13698080934|-711.52551904163|-719.23002821032|-750.56114584675|-771.55960174921
01024|13779|/indices/cxpux|INDICES:DE|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1051.3025099181|1017.0733657835|1008.2953508164|1006.7698925629|988.38798163144|988.38798163144|965.07718852061|961.66855582151|954.6289142917|934.05270262012|902.30633407443|883.42815331187|880.00572807222|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|863.4390972858|842.68765668458|842.68765668458|842.68765668458|840.35039070204|840.35039070204|840.35039070204|816.24211976876|807.16289539194|805.38194919928|805.38194919928|792.78658417975|785.77005232454|785.77005232454|776.41394973994|750.39993981521|-828.42105878756|-828.42105878756|-828.42105878756|-828.42105878756|-828.42105878756|-828.42105878756|-828.42105878756|-828.42105878756|-828.42105878756|-829.02454475744|-841.76448508748|748.83080082033|748.83080082033|748.83080082033|740.07867368166|719.8085421821|700.02726271643|693.54842516834|693.54842516834|690.36994750692|685.68046874684|669.50110202015|666.52623531752|665.38585157244|665.38585157244|665.38585157244|665.38585157244|665.38585157244|665.38585157244|642.79605495596|642.79605495596|637.81392513011|631.83714798528|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|615.34839984773|609.66209805672|597.85617503264|584.17854965107|581.13008337966|565.31951131811|559.03273674401|559.03273674401|559.03273674401|559.03273674401|559.03273674401|556.66412752372|555.61129864832|543.69365214397|536.06734478212|536.06734478212|536.06734478212|536.06734478212|536.06734478212|517.63033186131|517.63033186131|517.63033186131|511.12872363388|503.43957051837|503.43957051837|503.43957051837|503.43957051837|503.43957051837|485.31338998569|475.64264129812|461.12404446265|453.65614959554|436.47739020273|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|424.19959775417|424.19959775417|413.8561933461|409.58747142519|409.58747142519|408.43226649324|408.43226649324|408.43226649324|403.72195293683|400.42606451531|389.02006469855|381.39841817362|378.52545731314|366.14208365806|366.14208365806|366.14208365806|361.5023243309|346.13980487992|-443.41342385773|-443.41342385773|-443.41342385773|-443.41342385773|-443.41342385773|-443.41342385773|-443.41342385773|-465.48502690709|-465.48502690709|-472.61946823769|-473.35330997765|-489.5920446537|-489.5920446537|-489.5920446537|-489.5920446537|-489.5920446537|-489.5920446537|-489.5920446537|-516.0645215933|-516.41834321999|-527.01150752199|-539.88888476836|-552.10432353006|-566.24636536171|-566.24636536171|-566.24636536171|-566.24636536171|-566.24636536171|-583.16985236859|-583.4059948359|-583.4059948359|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-625.06336706353|575.81716019875|575.81716019875|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-654.47561940511|611.32890843568|611.32890843568|611.32890843568|611.32890843568|611.32890843568|611.32890843568|611.32890843568|597.0921349969|590.19236516582|585.59376091016
01026|19636|/indices/cac-consumer-service|INDICES:FR|1078.3452346446|1078.3452346446|1078.3452346446|1077.254721708|1072.0596693565|1054.8657920151|1040.0266227826|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|-1091.6272155762|1022.8699951172|-1022.8699951172|-1002.5399780273|-992.54998779297|-997|-990.53997802734|954.71002197266|-984.04998779297|-984.04998779297|-992.42999267578|-1002.0300292969|-979.15997314453|-991.63000488281|-978.57000732422|969.38000488281|-984.33001708984|-984.33001708984|-979.14001464844|-974.84997558594|-978.86999511719|-970.77001953125|-973.34997558594|-958.29998779297|-959.54998779297|-939.04998779297|-947.76000976562|-932.08001708984|-920.30999755859|-907.03002929688|-911.03002929688|-897.29998779297|880.77001953125|-897.71997070312|-897.71997070312|-905.14001464844|-924.41998291016|-915.42999267578|-909.03997802734|-907.34997558594|-907.69000244141|-912.09997558594|-911.25|-921.09997558594|-923.32000732422|-911.84002685547|-893.71997070312|-881.53997802734|-876.13000488281|-873.36999511719|-855.39001464844|-854.88000488281|-852.89001464844|-847.08001708984|-849.34997558594|-845.65997314453|-851.42999267578|-854.05999755859|-833.28002929688|-817.11999511719|-808.32000732422|-823.46997070312|-823.46997070312|812.44000244141|-812.5|-812.5|798.66998291016|-806.54998779297|-806.54998779297|-784.42999267578|-765.73999023438|-812.65997314453|809.64001464844|-816.98999023438|-816.98999023438|-834.46002197266|-848.67999267578|-845.55999755859|-835.46002197266|-830.91998291016|-834.53997802734|-822.03997802734|794.53997802734|-823.09002685547|-823.09002685547|-835.75|-862.38000488281|-847.61999511719|-859.21997070312|-859.21997070312|-826.54998779297|-821.98999023438|-870.57000732422|-870.57000732422|-855.33001708984|-854.52001953125|-833.02001953125|-813.28997802734|-826.41998291016|-819.04998779297|-820.32000732422|-820.11999511719|-799.19000244141|-784.46002197266|-795.40002441406|-795.40002441406|-798.03002929688|-798.34997558594|-785.21997070312|-806.23999023438|-806.23999023438|-785.15997314453|-757.88000488281|-768.53002929688|-755.22998046875|733.10998535156|-761.03997802734|748.19000244141|-776.89001464844|747.35998535156|-751.54998779297|-751.54998779297|707.36999511719|-716.03002929688|-716.03002929688|-709.79998779297|-705.19000244141|-700.58001708984|-689.21997070312|-696.48999023438|695.60998535156|-698.61999511719|-698.61999511719|-661.97998046875|-646.41998291016|-651.19000244141|-626.58001708984|-617.21997070312|-602.07000732422|-599.02001953125|-569.86999511719|556.09997558594|-597.66998291016|-597.66998291016|527.28002929688|-576.77001953125|-576.77001953125|-607.85998535156|-607.85998535156|-641.61999511719|-641.61999511719|-670.76000976562|-670.76000976562|-689.84997558594|-697.88000488281|-655.42999267578|-693.46997070312|-693.46997070312|-727.44000244141|-771.09997558594|-730.09997558594|684.76000976562|-690.40997314453|673.23999023438|-688.33001708984|-688.33001708984|-611.97998046875|-610.90997314453|-662.51000976562|-662.51000976562|-715.61999511719|-715.61999511719|-755.69000244141|679.21997070312|-748.86999511719|738.77001953125|-742.46997070312|-742.46997070312|-795.33001708984|-795.33001708984|-916.30999755859|-916.30999755859|-962.77001953125|-962.77001953125|-1086.5899658203|1081.9399414062|-1100|1060.9000244141|-1068.8399658203|-1068.8399658203|-1130.7900390625|-1183.6099853516|-1154|-1233.6400146484|-1233.6400146484|1206.4799804688|-1234.4100341797|-1234.4100341797|1086.1700439453|-1137.6400146484|1131.8000488281|-1182.4399414062|-1182.4399414062|-1231.8000488281|-1231.8000488281|-1285.6400146484|-1336.3800048828|-1298.1400146484|-1271.1400146484|-1213.1600341797|-1299.8499755859|-1228.9499511719|-1275.7600097656|-1275.7600097656|-1173.1099853516|-1127.9699707031|-1146.3800048828|-1096.4799804688|-1107.1600341797|-1025.9200439453|-1039.5799560547|-931.94000244141|-1172.3199462891|-1172.3199462891|-1312.0999755859|-1356.7600097656|-1340.8800048828|-1428.6600341797|-1428.6600341797|-1410.2399902344|-1354.1600341797|-1413.1600341797|-1399.2299804688|-1450.9499511719
01027|14802|/indices/cac-oil---gas|INDICES:FR|997.84532715272|-1070.6088853901|-1070.6088853901|-1070.6088853901|-1070.6088853901|-1070.6088853901|-1070.6088853901|-1085.1799267735|1002.4809128566|1002.4809128566|1002.4809128566|1002.4809128566|996.66113102234|-1059.2845928955|-1059.2845928955|-1059.2845928955|-1059.2845928955|-1069.0117675781|-1077.4358520508|-1083.639831543|-1031.1099853516|-1025.5899658203|976.86999511719|-1019.7600097656|-1019.7600097656|950.13000488281|-965.65997314453|-965.65997314453|-1004.6900024414|-1070.4799804688|-1043.0500488281|-1035.8000488281|-1030.1899414062|-1022.5900268555|-969|-989.5|-1001.2600097656|-970.34997558594|-973.59997558594|-957.96002197266|-968.32000732422|-968.32000732422|-923.94000244141|-915.03002929688|-908.55999755859|-879.17999267578|-855.85998535156|-841.28002929688|816.63000488281|-832.29998779297|807.84997558594|-820.07000732422|-820.07000732422|-857.28997802734|-857.28997802734|838.21002197266|-852.61999511719|837.15997314453|-853.79998779297|-853.79998779297|-840.28002929688|-824.44000244141|-804.30999755859|-792.84002685547|-770.84002685547|-760|-755.65002441406|-750.52001953125|-758.03997802734|736.91998291016|-754.34997558594|753.77001953125|-774.28002929688|773.77001953125|-776.16998291016|-776.16998291016|-773.04998779297|-761.04998779297|-776.46002197266|-775.30999755859|-787.54998779297|-781.69000244141|-786.51000976562|-771.15997314453|-762.66998291016|-762.53997802734|-748.71997070312|-734.19000244141|-732.84997558594|-731.55999755859|-750.84997558594|-730.73999023438|-744.85998535156|-748.64001464844|-731.73999023438|-745.86999511719|-760.53002929688|-734.67999267578|-729.67999267578|-715.79998779297|-738.52001953125|-738.52001953125|-734.78002929688|-719.29998779297|-744.19000244141|-755.01000976562|-723.25|-709.13000488281|-687.89001464844|-697.13000488281|-689.17999267578|-697.90997314453|-685.55999755859|654.35998535156|-656.21002197266|-656.21002197266|-672.95001220703|-672.95001220703|653.59002685547|-686.91998291016|664.07000732422|-664.39001464844|-664.39001464844|-652.76000976562|-635.35998535156|-625.53997802734|-614.95001220703|-631.73999023438|-631.71002197266|609.33001708984|-629.02001953125|622.60998535156|-624.35998535156|613.33001708984|-631.25|-631.25|-642.5|-655.29998779297|-644.67999267578|-656.61999511719|-648.28002929688|594.91998291016|-596.80999755859|-596.80999755859|-604.92999267578|-608.80999755859|-600.90002441406|-635.57000732422|-635.57000732422|-623.96997070312|-606.14001464844|-576.41998291016|-563.34997558594|-579.95001220703|-579.95001220703|541.67999267578|-567.03002929688|565.78997802734|-573.66998291016|552.46997070312|-563.46002197266|-563.46002197266|-551.98999023438|-542.85998535156|-573.13000488281|-573.13000488281|541.17999267578|-577.14001464844|551.63000488281|-598.14001464844|-598.14001464844|-617.42999267578|-636.64001464844|-611.75|-611.90002441406|-595.08001708984|-623.38000488281|-623.38000488281|-634.57000732422|617.47998046875|-633.64001464844|627.91998291016|-651.15997314453|-651.15997314453|-650.42999267578|-620.60998535156|-643.14001464844|-601.05999755859|-658.03002929688|-658.03002929688|-678.71002197266|-678.71002197266|-690.07000732422|-690.07000732422|623.04998779297|-630.78997802734|-630.78997802734|-714.82000732422|-769.09002685547|-758.71997070312|-715.46997070312|-704.28002929688|-774.42999267578|-774.42999267578|-780.27001953125|-788.98999023438|-781.67999267578|-790.95001220703|-777.27001953125|-796.67999267578|-778.47998046875|-797.95001220703|-823.03002929688|-797.75|-800.5|-800.5|754.59002685547|-762.80999755859|755.82000732422|-765.26000976562|-765.26000976562|718.76000976562|-730.41998291016|-730.41998291016|-745.96997070312|-745.96997070312|-716.46997070312|-669.29998779297|-700.78997802734|-663.39001464844|-695.41998291016|-660.28997802734|-720.20001220703|-716.47998046875|-739.41998291016|-698.52001953125|-747.84997558594|-706.16998291016|-686.76000976562|-605.83001708984|-748.55999755859|-748.55999755859|-765.11999511719|-765.11999511719|-746.97998046875|-729.78997802734|-744.82000732422|728.36999511719|-749.34997558594|-749.34997558594|-769.32000732422|-769.32000732422
01028|19637|/indices/cac-financials|INDICES:FR|1126.5159365208|1126.5159365208|1126.5159365208|1119.501230797|1119.501230797|1104.5896854233|1096.4122205928|1096.4122205928|1086.3407133105|1054.9702654948|1033.2168586536|1033.2168586536|1021.054312262|1021.054312262|1021.054312262|1007.6787212524|1001.2323858643|993.67327270508|985.05307006836|-1019.1900024414|-1019.1900024414|-1001.5100097656|-993.54998779297|-995.97998046875|-970.08001708984|-925.96997070312|-917.28002929688|-943.07000732422|-936.28002929688|-947.77001953125|-913.72998046875|-914.54998779297|-912.09997558594|-878.36999511719|-869.48999023438|-903.04998779297|-905.94000244141|-898.14001464844|-900.53997802734|-898.46997070312|852.26000976562|-854.13000488281|845.44000244141|-849.02001953125|-849.02001953125|833.17999267578|-836.03002929688|-836.03002929688|812.52001953125|-812.82000732422|786.65002441406|-807.33001708984|-807.33001708984|-817.36999511719|-832.20001220703|-823.69000244141|-828.42999267578|-822.13000488281|-825.98999023438|-832.25|-824.34997558594|-828.60998535156|-828.60998535156|792.78997802734|-794.79998779297|-794.79998779297|-795.54998779297|776.97998046875|-779.85998535156|-779.85998535156|768.89001464844|-770.73999023438|-770.73999023438|761.09997558594|-772.57000732422|-772.57000732422|-765.16998291016|-753.09997558594|742.11999511719|-753.54998779297|-753.54998779297|-747.78997802734|-731.53002929688|-742.86999511719|-729.90002441406|-726.46997070312|-719.78997802734|-698.91998291016|-683|-697.21997070312|678.76000976562|-685.75|-685.75|-706.32000732422|-706.32000732422|-718.05999755859|-723.17999267578|-716.55999755859|-718.5|-703.01000976562|690.67999267578|-700.64001464844|-700.64001464844|-712.73999023438|-737.52001953125|-731.05999755859|-741.25|-737.03002929688|-707.77001953125|-706.65002441406|-716.83001708984|-729.97998046875|-729.11999511719|-731.79998779297|-724.23999023438|707.95001220703|-723.72998046875|-723.72998046875|-715.15002441406|-700.70001220703|671.53002929688|-671.97998046875|-671.97998046875|-665.40997314453|-665.27001953125|-653.69000244141|-639.11999511719|-660.20001220703|-660.20001220703|-646.77001953125|-622.94000244141|-639.09002685547|-632.91998291016|-627.41998291016|-611.03002929688|-636.96997070312|-622.25|-633.85998535156|-619.44000244141|-638.53997802734|615.98999023438|-618.63000488281|599.82000732422|-601.44000244141|-601.44000244141|-593.67999267578|-578.52001953125|-595.20001220703|-595.20001220703|-586.94000244141|-584.59997558594|-565.22998046875|-549.54998779297|-571.10998535156|-559.91998291016|-558.15002441406|-542.25|-542.94000244141|-528.57000732422|506.57000732422|-531.55999755859|-531.55999755859|475.11999511719|-505.20999145508|-505.20999145508|-521.88000488281|511.61999511719|-523.52001953125|523.04998779297|-546.76000976562|-546.76000976562|-565.51000976562|-568.59997558594|-540.51000976562|-550.40002441406|-548.90997314453|-556.04998779297|-585.90997314453|-584.34002685547|-548.61999511719|-527.96002197266|520.10998535156|-544.11999511719|-544.11999511719|-479.76998901367|-439.01998901367|-500.10998535156|-500.10998535156|-582.26000976562|-582.26000976562|-641.85998535156|607.40997314453|-618.59997558594|-618.59997558594|-569.23999023438|-552.67999267578|-616.54998779297|-616.54998779297|-692.08001708984|683.5|-685.47998046875|-685.47998046875|-754.72998046875|-754.72998046875|-767.65997314453|-784.54998779297|-776.96997070312|767.65002441406|-790.47998046875|-790.47998046875|-754.39001464844|-750.46997070312|-768.05999755859|-755.98999023438|-741.91998291016|-734.46002197266|-713.84997558594|-676.94000244141|-694.33001708984|-680.48999023438|-698.53997802734|-704.90002441406|-694.58001708984|-698.53997802734|-706.95001220703|-690.90997314453|-678.66998291016|-669.84002685547|-706.13000488281|-692.05999755859|-713.97998046875|-713.78002929688|-714.40997314453|-684.28002929688|-695.36999511719|-654.40997314453|-681.16998291016|-658.78002929688|-635.65997314453|-552.52001953125|-721.09002685547|-721.09002685547|-765.77001953125|-793.54998779297|-779.27001953125|-780.36999511719|-789.29998779297|-771.78002929688|-792|-792|-809.85998535156|-809.85998535156
01029|14819|/indices/cac-health-care|INDICES:FR|1017.1140081895|1017.1140081895|1017.1140081895|1017.1140081895|-1122.4222804182|-1122.4222804182|-1122.4222804182|-1122.4222804182|-1122.4222804182|1061.1829758215|1061.1829758215|1061.1829758215|1061.1829758215|1061.1829758215|1061.1829758215|1031.40772677|1023.0336368408|1022.5695397949|1007.8800048828|1007.8800048828|-1007.8800048828|-1005.0200195312|-1001.6699829102|-1000.8400268555|-982.97998046875|-963.30999755859|-1005.2899780273|-1005.2899780273|-1018.0700073242|-1019.0700073242|-1006.049987793|-1013.5399780273|-1013.5399780273|1000.4000244141|-1038.5600585938|-1038.5600585938|-1013.7399902344|-1009.4600219727|-1016.3099975586|-1014.0999755859|-995.73999023438|-977.10998535156|951.5|-967.54998779297|-967.54998779297|-985.77001953125|-995.07000732422|-982.82000732422|953.70001220703|-957.29998779297|-957.29998779297|-931.82000732422|-929.46002197266|-954.20001220703|-951.27001953125|-932.28002929688|-931.45001220703|905.28997802734|-914.34997558594|-914.34997558594|-883.25|-873.90002441406|-860.73999023438|-855.45001220703|-846.34002685547|-841.63000488281|-854.11999511719|-854.11999511719|-852.21002197266|-848.83001708984|-823.90997314453|-819.60998535156|-828.57000732422|-828.57000732422|-833.53997802734|-847.41998291016|-840.20001220703|809.25|-812.78002929688|-812.78002929688|-812.80999755859|-829.47998046875|-809.88000488281|-822.54998779297|-819.10998535156|-833.88000488281|-833.88000488281|810.15997314453|-814.04998779297|-814.04998779297|-825.39001464844|823.73999023438|-829.78997802734|-829.78997802734|-832.71997070312|-843.41998291016|-840.10998535156|-843.54998779297|-843.54998779297|-838.46002197266|-829.70001220703|-834.89001464844|825.16998291016|-854.86999511719|-854.86999511719|-834.96002197266|-823.72998046875|-831.41998291016|-807.27001953125|-839.03997802734|-839.03997802734|830.83001708984|-836.90997314453|822.96002197266|-832.44000244141|-832.44000244141|-820.25|-809.23999023438|766.90002441406|-787.80999755859|-787.80999755859|-768.64001464844|-760.25|-748.03002929688|-744.40002441406|-744.40997314453|-739.64001464844|-753.77001953125|-744.85998535156|-728.58001708984|-717.71002197266|-729.08001708984|-713.71002197266|-728.58001708984|-721.46997070312|-745.75|-736.60998535156|-723.96002197266|-710.83001708984|-709.84997558594|-698.36999511719|681.84997558594|-695.13000488281|-695.13000488281|-698.82000732422|-709.96002197266|-696.29998779297|-758.57000732422|-758.57000732422|-726.17999267578|-716.45001220703|704.66998291016|-721.90997314453|-721.90997314453|-723.21997070312|-728.5|-706.46002197266|-712.65997314453|-712.27001953125|671.39001464844|-710.40002441406|-710.40002441406|-662.85998535156|-641.40002441406|-669.84002685547|-674.40997314453|-658.48999023438|-710.63000488281|-710.63000488281|-753.34997558594|-753.34997558594|-787.36999511719|-804.40997314453|-772.53997802734|-785.76000976562|-773.94000244141|-806.27001953125|-806.27001953125|-825.34997558594|811.65002441406|-836.42999267578|-836.42999267578|-848.15002441406|-848.15002441406|-822.97998046875|-818.41998291016|785.66998291016|-820.02001953125|-820.02001953125|-836.84997558594|-836.84997558594|-864.70001220703|-880.09002685547|-867.09002685547|787|-810.19000244141|-810.19000244141|-855.89001464844|-923.07000732422|-916.86999511719|-885.27001953125|-878.96997070312|-939.94000244141|-939.94000244141|-978.57000732422|970.36999511719|-980.13000488281|-980.13000488281|-992.5|-992.5|-978.07000732422|-967.76000976562|-986|-969.13000488281|-984.83001708984|-970.22998046875|-985.17999267578|-958.25|-964.11999511719|-929.09997558594|-961.80999755859|-961.80999755859|-958.28997802734|-946.40997314453|-983.69000244141|-983.69000244141|-958.78002929688|-902.67999267578|-946.38000488281|-941.65997314453|930.72998046875|-950.95001220703|944.22998046875|-961.65002441406|-961.65002441406|-968.08001708984|-977.53002929688|-973.61999511719|-954.28997802734|-865.88000488281|-960.66998291016|955.45001220703|-988.71002197266|952.66998291016|-966.14001464844|-966.14001464844|-990.45001220703|-990.45001220703|-1008.6699829102|993.28997802734|-1034.3499755859|-1034.3499755859
01030|14805|/indices/cac-industrials|INDICES:FR|1158.3329826071|1158.3329826071|1158.3329826071|1150.9494234841|1150.9494234841|1126.6160857723|1108.1384728923|1108.1384728923|1098.5416625887|1089.9234958125|1081.0889319792|1074.3709961986|1037.0494318114|1028.1516437897|1028.1516437897|1013.0100097656|1013.0100097656|1013.0100097656|1013.0100097656|1013.0100097656|-1013.0100097656|-995.11999511719|-978.92999267578|-962.03997802734|-948.30999755859|-903.65002441406|-947.11999511719|-947.11999511719|-950.66998291016|-952.71997070312|-926.90997314453|-933.66998291016|-920|870.77001953125|-875.07000732422|-875.07000732422|-897.53002929688|-897.53002929688|-888.53002929688|-867.46002197266|-871.83001708984|-863.78002929688|-857.85998535156|-847.75|-826.97998046875|-817.46997070312|-801.97998046875|-786.91998291016|750.45001220703|-751.83001708984|734.76000976562|-764.34002685547|-764.34002685547|-771.33001708984|-794.41998291016|-786.38000488281|-780.84997558594|-772.34997558594|-774.21997070312|-800.28997802734|-786.15997314453|-790.79998779297|-778.52001953125|-774.08001708984|-762.10998535156|-748.44000244141|-741.79998779297|704.05999755859|-705.15002441406|691.90997314453|-703.39001464844|-703.39001464844|-696.58001708984|-695.73999023438|-714.21002197266|-714.21002197266|673.60998535156|-678.5|667.45001220703|-683.65997314453|-683.65997314453|-668.38000488281|-654.71997070312|-660.04998779297|-654.94000244141|-650.20001220703|-648.38000488281|-625.42999267578|-622.07000732422|-660.55999755859|-660.55999755859|644.42999267578|-650.16998291016|-650.16998291016|-672.21997070312|-672.21997070312|-652.52001953125|-648.71002197266|-639.53997802734|-635.34002685547|623.14001464844|-655.35998535156|-655.35998535156|-663.59997558594|-665.95001220703|-650.96997070312|-654.07000732422|-642.54998779297|-615.29998779297|-610.58001708984|-653.16998291016|-653.16998291016|-639.92999267578|-630.13000488281|-620.98999023438|-612.27001953125|-631.51000976562|-631.51000976562|597.76000976562|-605.21997070312|-605.21997070312|-602.79998779297|-601.01000976562|-618.41998291016|-614.82000732422|-600.39001464844|-586.71997070312|-605.92999267578|-605.92999267578|-582.72998046875|-540.94000244141|-549.76000976562|-531.30999755859|509.25|-542.01000976562|532.63000488281|-556.27001953125|526.57000732422|-527.95001220703|-527.95001220703|-516.27001953125|-503.98999023438|-512.61999511719|-479.45001220703|-484.80999755859|-474.89001464844|450.04000854492|-458.33999633789|453.54000854492|-454.66000366211|-454.66000366211|-430.04000854492|-404.48001098633|-417.04998779297|-417.01998901367|-415.17999267578|-396.76998901367|383.73001098633|-387.4700012207|378.20001220703|-408.44000244141|-408.44000244141|370.23001098633|-390.95001220703|-390.95001220703|-414.04998779297|-414.04998779297|-438.89999389648|-438.89999389648|-475.07000732422|-475.07000732422|-483.67999267578|-492.17001342773|-456.95999145508|-474.75|-474.75|-499.95001220703|-529.28997802734|-524.53997802734|479.79000854492|-491.88000488281|470.39001464844|-490.23999023438|-490.23999023438|-438.80999755859|-436.0299987793|-482.7799987793|-481.76998901367|-551.09002685547|-551.09002685547|-625.83001708984|606.79998779297|-621.34002685547|-621.34002685547|576|-603.41998291016|-603.41998291016|-679.86999511719|-679.86999511719|654.20001220703|-658.58001708984|-658.58001708984|-746.82000732422|-746.82000732422|-773.34002685547|741.52001953125|-749.46997070312|-749.46997070312|-773.61999511719|-773.61999511719|-766.63000488281|-756.05999755859|-771.95001220703|-761.76000976562|-770.67999267578|-770.67999267578|713.94000244141|-734.36999511719|723.21997070312|-731.14001464844|-731.14001464844|-730.53002929688|-730.46002197266|-735.83001708984|-740.78997802734|-738.91998291016|-721.02001953125|-712.63000488281|-736.34002685547|-724.35998535156|-734.84002685547|-734.58001708984|-715.63000488281|-714.59002685547|-722.83001708984|-689.69000244141|-695.01000976562|-685.83001708984|-680.41998291016|-672.83001708984|-800.34997558594|-800.34997558594|-845.66998291016|-880.34997558594|-859.60998535156|-905|-905|-892.05999755859|-867.80999755859|-891.65002441406|-886.85998535156|-918.14001464844
01032|14804|/indices/cac-basic-materials|INDICES:FR|1245.7198486872|1232.9597982375|1230.0291703507|1205.135750802|1185.9069513034|1174.0533959777|1174.0533959777|1163.637670878|1156.8218926096|1133.1206746808|1133.1206746808|1121.410239934|1025.7447151068|-1101.3759155273|-1101.3759155273|-1101.3759155273|-1101.3759155273|-1101.3759155273|-1101.3759155273|1023.0399780273|-1023.0399780273|-1001.75|-988.75|-979.65997314453|-974.55999755859|938.57000732422|-974.65997314453|-974.65997314453|-993.73999023438|-1001.0599975586|-974.46002197266|-987.65997314453|-972.64001464844|-973.07000732422|-959.03002929688|-978.65997314453|-986.33001708984|-973.59997558594|-970.07000732422|-958.88000488281|-936.28002929688|-926.64001464844|-934.40002441406|-911.54998779297|-927.48999023438|-906.85998535156|-898.60998535156|-892.79998779297|870.85998535156|-881.46002197266|858.94000244141|-866.94000244141|-866.94000244141|-880.41998291016|-904.67999267578|-897.96002197266|-905.23999023438|-905.23999023438|-920.07000732422|917.54998779297|-922.98999023438|-922.98999023438|-921.21997070312|-916.13000488281|-879.38000488281|-870.72998046875|-865.79998779297|-863.53002929688|-847.85998535156|-843.03997802734|822.08001708984|-827.98999023438|-827.98999023438|816.28997802734|-823.78997802734|-823.78997802734|794.11999511719|-797.14001464844|-797.14001464844|-809.03002929688|-809.03002929688|-802.32000732422|-773.35998535156|-783.55999755859|-777.70001220703|-773.66998291016|-769.96002197266|-744.41998291016|-734.09997558594|-759.65997314453|736.66998291016|-743.97998046875|-743.97998046875|-749.28997802734|-749.28997802734|-752.30999755859|-755.39001464844|-749.25|-747.45001220703|-742.83001708984|733.10998535156|-746.71002197266|-746.71002197266|-753.65997314453|-771.32000732422|-752.90997314453|-755.03002929688|-754.66998291016|-726.54998779297|-722.36999511719|-767.47998046875|-767.47998046875|-744.17999267578|-738.75|-729.01000976562|-715.47998046875|709.42999267578|-719.03997802734|704.77001953125|-710.95001220703|-710.95001220703|-697.20001220703|-685.90997314453|-691.17999267578|-691.17999267578|-681.75|-669.70001220703|-678.88000488281|-663.09002685547|-646.27001953125|-622.14001464844|-636.48999023438|-632.25|616.22998046875|-647.05999755859|630.69000244141|-657.02001953125|638.21997070312|-650.48999023438|-650.48999023438|-641.09002685547|-623.48999023438|-631.23999023438|-613.61999511719|-626.91998291016|-626.91998291016|597.20001220703|-606.67999267578|-606.67999267578|-587.86999511719|-584.26000976562|-567.75|-551.40997314453|-578.84997558594|-577.69000244141|-577.65997314453|-557.86999511719|-557.28997802734|-546.86999511719|515.58001708984|-547.76000976562|-547.76000976562|490.20001220703|-530.22998046875|-530.22998046875|-538.22998046875|527.78002929688|-548.96002197266|-548.96002197266|-590.65997314453|-590.65997314453|-606.25|-621.80999755859|-595.44000244141|-607.53997802734|-606.66998291016|-626.73999023438|-660.40002441406|-643.21997070312|-614.79998779297|-597.64001464844|578.27001953125|-628.70001220703|-628.70001220703|-582.22998046875|-561.40002441406|-608.02001953125|-607.30999755859|-645.10998535156|-645.10998535156|-685.97998046875|636.46002197266|-646.27001953125|-646.27001953125|622.04998779297|-707.15002441406|-707.15002441406|-743.97998046875|-787.45001220703|-778.03997802734|-766.96997070312|-760.04998779297|-817.21997070312|-817.21997070312|-839.66998291016|-839.66998291016|-820.65997314453|-820.13000488281|-820.46997070312|-843.96002197266|-816.89001464844|-836.97998046875|-836.97998046875|828.03002929688|-833.39001464844|-833.39001464844|782.90002441406|-791.84002685547|769.69000244141|-780.33001708984|-780.33001708984|-772.55999755859|-767.69000244141|-781.72998046875|-801.33001708984|-780.91998291016|-769.75|-768.53997802734|-796.70001220703|-776.03002929688|-773.28997802734|-767.40997314453|-734.71002197266|-725.63000488281|-755.09002685547|-728.32000732422|-719.48999023438|-688.90002441406|-673.32000732422|-604.05999755859|-748.09997558594|-748.09997558594|-799.15002441406|-799.15002441406|-788.85998535156|-787.76000976562|-799.80999755859|-785.58001708984|-812.28002929688|807.51000976562|-809.95001220703|795.11999511719
01033|19654|/indices/cac-utilities|INDICES:FR|1228.7530077965|1228.7530077965|1228.7530077965|1228.7530077965|1228.7530077965|1223.761737721|1181.7447178019|1176.9874509323|1168.9454682125|1129.0367059458|1127.2585171316|1118.3782989288|1080.4797600402|1064.8903393893|1051.8059231604|1038.1993642212|1030.2026016846|1028.4062585449|1010.848059082|-1013.4199829102|-1013.4199829102|975.71002197266|-980.25|-980.25|-953.63000488281|-947.21997070312|-979.59002685547|-979.59002685547|-1010.7299804688|-1020.75|-1003.4899902344|-1003.5300292969|-1002.3099975586|-988.57000732422|-967.28002929688|-1002.4699707031|926.80999755859|-946.46997070312|-946.46997070312|-931.59997558594|-915.01000976562|-935.04998779297|-935.04998779297|-919.17999267578|-910.23999023438|-932.58001708984|-932.58001708984|-913.77001953125|-912.28997802734|-914.36999511719|-891.38000488281|-869.44000244141|-854.59997558594|-876.5|-876.5|-845.02001953125|-842.28997802734|819.97998046875|-823.98999023438|816.86999511719|-848.20001220703|-848.20001220703|-858.21997070312|-866.94000244141|-818.42999267578|-812.67999267578|-779.79998779297|-805.53002929688|-803.08001708984|-787.29998779297|-762.96997070312|-759.89001464844|-743.48999023438|-729.97998046875|-727.05999755859|-744.84997558594|-744.84997558594|-738.84997558594|-727.96997070312|-736.51000976562|-736.51000976562|-722.10998535156|-707.29998779297|-715.95001220703|-697.28997802734|-693.65002441406|-661.34997558594|-646.60998535156|-637.16998291016|-655.08001708984|-673.28002929688|-670.76000976562|-682.48999023438|-693.84002685547|-690.01000976562|-696.97998046875|-696.97998046875|-668.27001953125|-666.15997314453|655.34002685547|-661.96002197266|654.63000488281|-682.59002685547|-682.59002685547|-711.84002685547|-711.84002685547|-703.47998046875|-699.21997070312|665.78997802734|-682.97998046875|-682.97998046875|-717.19000244141|-728.71997070312|-725.09002685547|-707.95001220703|-690.65002441406|-684.86999511719|-668.02001953125|652.92999267578|-660.46997070312|-660.46997070312|-647.38000488281|-640.21997070312|-617.09997558594|-616.09997558594|-593.59997558594|-578.96002197266|566.39001464844|-569.54998779297|566.92999267578|-580.41998291016|-580.41998291016|-579.48999023438|-571.45001220703|-582.39001464844|-582.39001464844|-593.22998046875|-593.22998046875|-567.65997314453|-567.28997802734|-552.40997314453|-526.40997314453|-541.48999023438|-541.48999023438|-541.64001464844|-546.5|-533.88000488281|-603.70001220703|-603.70001220703|-605.53002929688|-605.53002929688|-584.53002929688|-553.65002441406|-584.46002197266|-577.79998779297|-589.64001464844|-532.23999023438|-526.45001220703|-508.79000854492|-515.96997070312|-472.79000854492|-506.2200012207|-476.30999755859|-506.13000488281|-506.13000488281|-647.79998779297|-647.79998779297|-657.64001464844|-714.78997802734|-702.55999755859|-740.79998779297|-734.34997558594|-687.82000732422|-645.41998291016|-671.61999511719|-671.61999511719|-736.30999755859|-736.30999755859|-733.88000488281|-658.35998535156|-716.34997558594|687.65997314453|-721.52001953125|632.46997070312|-672.96002197266|-672.96002197266|-609.46002197266|-608.86999511719|-699.89001464844|-699.89001464844|-741.5|599.66998291016|-678.04998779297|-678.04998779297|637.88000488281|-770.76000976562|-770.76000976562|-832.77001953125|-832.77001953125|-910.96002197266|-910.96002197266|-948.11999511719|-948.11999511719|-995.65997314453|-995.65997314453|-1041.25|-1052.0600585938|-1043.3900146484|-1069.4899902344|-1069.4899902344|-1039.9300537109|-981.05999755859|-991.5|-1010.799987793|-959.59997558594|-1025.0200195312|1024.5200195312|-1047.6899414062|-1047.6899414062|-1052.8100585938|-1052.8100585938|-1075.2299804688|-1075.2299804688|-1028.1899414062|-988.55999755859|-1032.6999511719|-1014.5599975586|-1038.0699462891|-1027.4799804688|-1161.9699707031|-1161.9699707031|-1142.25|-1101.1999511719|-1149|-1140.9000244141|1132.7900390625|-1153.0600585938|1148.1899414062|-1161.1500244141|-1161.1500244141|-1285.3599853516|1262.9599609375|-1293.7399902344|-1293.7399902344|-1285.3599853516|-1268.8900146484|-1327.2199707031|-1309.6700439453|-1371.7800292969|-1371.7800292969|-1347.4799804688|-1342.3499755859
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1052.9599609375|-1068.5400390625|-1068.5400390625|-980.85998535156|-938.92999267578|-935.29998779297|-885.52001953125|-934.63000488281|-934.63000488281|-905.42999267578|-899.48999023438|-933.28002929688|-933.28002929688|-949.89001464844|-949.89001464844|895.15997314453|-938.15002441406|-938.15002441406|-923.57000732422|-899.65997314453|-949.53002929688|-918.71997070312|-907.67999267578|-880.67999267578|-863.22998046875|-826.69000244141|-853.22998046875|-837.09002685547|-925.59002685547|-925.59002685547|-886.79998779297|-857.21002197266|-859.48999023438|-856.73999023438|-847.53997802734|-845.34997558594|-871.84002685547|-810.67999267578|-796.70001220703|-788.46997070312|-758.23999023438|-713.04998779297|-740.28997802734|-746.39001464844|-724.64001464844|-724.35998535156|-717.88000488281|-698.59997558594|-695.63000488281|-705.45001220703|-705.45001220703|-694.29998779297|-675.57000732422|-678.09002685547|-682.59997558594|-664.71002197266|-687.53997802734|-687.53997802734|-682.51000976562|-665.86999511719|-686.82000732422|-686.78997802734|-673.26000976562|-657.46002197266|-652.11999511719|-644.90002441406|-646.17999267578|-639.84002685547|-704.79998779297|-704.79998779297|676.13000488281|-709.17999267578|-709.17999267578|645.17999267578|-649.40002441406|-649.40002441406|607.67999267578|-617.28997802734|-617.28997802734|-624.60998535156|-640.13000488281|-639.95001220703|-646.13000488281|-645.95001220703|-629.92999267578|-624.97998046875|-613.28997802734|-579.48999023438|-617.21997070312|-617.21997070312|-617.23999023438|-631.77001953125|-611.72998046875|-641.40997314453|-641.40997314453|608.20001220703|-645.55999755859|595.82000732422|-608.39001464844|-608.39001464844|545.19000244141|-579.34997558594|573.41998291016|-604.27001953125|-604.27001953125|-655.88000488281|-655.88000488281|-640.96997070312|-628.28997802734|-704.59002685547|-704.59002685547|-764.61999511719|-783.20001220703|-780.34997558594|-759.21997070312|-724.71002197266|-781.59997558594|733.69000244141|-767.40002441406|-767.40002441406|-680.94000244141|-649.63000488281|-655.55999755859|-656.63000488281|-634.03997802734|-633.32000732422|-600.90997314453|-628.46997070312|-628.46997070312|-626.47998046875|-611.34997558594|-645.05999755859|-645.05999755859|-589.53002929688|-572.38000488281|557.15997314453|-581.22998046875|549.71002197266|-556.71997070312|-556.71997070312|-522.40997314453|-518.32000732422|-555.41998291016|-539.32000732422|-569.94000244141|-549.96002197266|-516.02001953125|-514.38000488281|-536.65997314453|-519.78997802734|-512.96997070312|-488.10000610352|456.30999755859|-462.57998657227|-462.57998657227|411.44000244141|-426.64001464844|-426.64001464844|-434.14001464844|-434.14001464844|-477.04998779297|-477.04998779297|-447.54998779297|-431.51998901367|-495.17001342773|492.07000732422|-495.16000366211|-495.16000366211|-532.19000244141|-532.19000244141|-553.10998535156|-553.10998535156|528.88000488281|-541.26000976562|-541.26000976562|-558.39001464844|-583.80999755859|-577.36999511719|-570.15002441406|-562.83001708984|513.15997314453|-557.40002441406|-557.40002441406|484.42001342773|-506.42001342773|-506.42001342773|496.57998657227|-544.11999511719|-544.11999511719|-591.28002929688|-591.28002929688|-604.02001953125|-614.11999511719|-587.42999267578|554.03997802734|-618.63000488281|-618.63000488281|-643.28002929688|-650.45001220703|-641.28997802734|-673.66998291016|-673.66998291016|-695.65997314453|-695.65997314453|-724.55999755859|-763.98999023438|-726.46002197266|-745.78002929688|-713.07000732422|-694.59997558594|-659.34002685547|-675.17999267578|-690.54998779297|-669.84002685547|-708.42999267578|-713.25|-650.28997802734|-683.90997314453|641.51000976562|-653.38000488281|637.98999023438|-701.47998046875|-701.47998046875|-799.14001464844|-799.14001464844|-786|-763.34002685547|-802.15997314453|-820.46997070312|-790.03002929688|-811.44000244141|-811.44000244141|-723|-690.34997558594|-704.94000244141|-638.15997314453|-721.77001953125|-727.83001708984|-712.65997314453|-666.13000488281|-625.09002685547|-717.83001708984|-717.83001708984|-845.61999511719|-845.61999511719|-989.36999511719|-989.36999511719|-1006.2800292969|-1006.2800292969|-1149.5|-1149.5|-1149.6899414062
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-8033.25|-7416.740234375|7029.7001953125|-7206.1098632812|-7206.1098632812|6706.4501953125|-7206.5498046875|-7206.5498046875|6905.990234375|-7111.08984375|6906.9599609375|-7018.8198242188|-7018.8198242188|-6809.4399414062|-6419.2998046875|5748.7900390625|-5770.1000976562|5739.919921875|-5888.58984375|-5888.58984375|-5704.0498046875|-5610.1201171875|-5481.8500976562|-5359.5600585938|-5561.259765625|-5255.0200195312|-5344.7998046875|-5344.7998046875|-5976.830078125|-5976.830078125|-5787.4799804688|-5659.9501953125|-6009.5600585938|-6009.5600585938|5801.08984375|-6399.1899414062|-6399.1899414062|-5827.0698242188|-5822.3100585938|-5348.009765625|-5136.6499023438|-5198.919921875|-5071.490234375|4674.8999023438|-4695.25|-4695.25|4575.7797851562|-4608.4702148438|4598.8901367188|-4657.669921875|4598.009765625|-4669.3901367188|4590.6298828125|-4782.5498046875|-4782.5498046875|4683|-4943.919921875|-4943.919921875|-4856.3701171875|-4805.259765625|-4871.4399414062|-4688.3500976562|4344.8701171875|-4472.6098632812|-4472.6098632812|-4357.1499023438|-4263.7797851562|-4485.7797851562|-4485.7797851562|-4526.7202148438|-4545.6201171875|-4387.6801757812|-4620.169921875|-4620.169921875|-4583.6098632812|-4498.4501953125|4278.5400390625|-4383.330078125|-4383.330078125|-4606.6098632812|-4606.6098632812|-4389.5400390625|-4242|-4054.7800292969|-3983.7700195312|-4079.1599121094|-3990.1599121094|-4002.1499023438|-3863.7700195312|-4066.2600097656|-4082.3200683594|-3982.1999511719|3714.080078125|-3764.2900390625|-3764.2900390625|3489.5900878906|-3782.919921875|3646.6000976562|-3726.7600097656|-3726.7600097656|3231.669921875|-3550.4299316406|3326.3701171875|-3653.9799804688|-3653.9799804688|-3885.1899414062|-3885.1899414062|-3822.1499023438|-3784.2299804688|-3971.8898925781|-3943.3000488281|-3955.1999511719|-3924.9399414062|-3950.7800292969|-3923.580078125|-3798.5500488281|-3765.9499511719|-3980.669921875|-3667.669921875|-4228.2202148438|-4228.2202148438|-3860.580078125|-3841.8601074219|-3823.1201171875|-3486.0300292969|-3316.2399902344|-3061.4799804688|-3188.5300292969|-3188.5300292969|-3174.6000976562|-2935.2099609375|-3080.5400390625|-3111.4099121094|-2914.919921875|2602.8500976562|-2870.2800292969|-2870.2800292969|-3053.3400878906|-3067.6899414062|-2915.0500488281|2616.4299316406|-2795.4599609375|2535.3100585938|-2576.1899414062|-2576.1899414062|2414.080078125|-2467.8999023438|-2467.8999023438|-2436.669921875|-2409.1000976562|2240.0400390625|-2252.3898925781|-2252.3898925781|-2116.9399414062|-2070.4499511719|-2088.2399902344|-1995.3800048828|-2030.4799804688|-2014.7399902344|-2089.8400878906|2021.9699707031|-2059.4599609375|-2059.4599609375|-2085.830078125|-2122.9699707031|-2053.6899414062|-2116.1499023438|-2116.1499023438|2006.8100585938|-2040.0100097656|-2040.0100097656|-2034.0300292969|-2001.5699462891|-2002.3499755859|-2007.9200439453|-1932.9399414062|1856.0799560547|-1906.5400390625|-1906.5400390625|-1919.7600097656|1844.4499511719|-1886.3900146484|-1886.3900146484|-1963.3100585938|-1963.3100585938|-2049.9699707031|-2049.9699707031|-2030.25|-1980.5300292969|-2041.9699707031|-2041.9699707031|-2061.3200683594|-2079.3500976562|-2044.5300292969|-1989.8499755859|-1908.0999755859|-1987.6999511719|-2149.8100585938|-2109.3000488281|-2068.169921875|-2023.4000244141|-2102.1101074219|-2102.1101074219|-2059.2099609375|-2052.4899902344|-2039.0600585938|-2005.4200439453|-2059.5900878906|-2014.8000488281|-2050.7099609375|-1931.9499511719|-1953.1199951172|-1945.6099853516|-1896.7800292969|-1875.3299560547|-1839.2900390625|-1720.6300048828|-1794.4000244141|-1794.4000244141|-1692.0200195312|-1686.8100585938|1613.9699707031|-1627.8000488281|-1627.8000488281|-1583.5100097656|-1544.2900390625|1495.6999511719|-1529.5100097656|-1529.5100097656|-1547.1199951172|-1583|-1492.4699707031|-1637.2299804688|-1637.2299804688|-1616.3800048828|-1563.4200439453|-1624.9300537109|-1586.4100341797|-1628.1800537109|-1608.3800048828|-1655.0100097656|-1639.1500244141|-1657.2099609375|-1624.7199707031|-1711.0200195312|-1708.4100341797|-1729.5999755859|-1765.0500488281|-1664.3900146484|-1752.8499755859|-1715.6400146484|-1794.6099853516
01049|49560|/indices/hsci-financials|INDICES:HK|2519.23517972|2513.7600558165|2513.7600558165|2513.7600558165|2513.7600558165|2513.7600558165|2513.7600558165|2513.7600558165|2482.1006913586|2441.4181550691|2441.4181550691|2441.4181550691|2441.4181550691|2441.4181550691|2441.4181550691|2350.922516049|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2457.6206838389|-2472.1075903332|-2501.9000488294|2380.6711837889|2380.6711837889|2380.6711837889|2380.6711837889|2380.6711837889|2380.6711837889|2380.6711837889|2380.6711837889|2380.6711837889|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2486.233429969|-2494.6173509171|-2494.6173509171|-2494.6173509171|-2494.6173509171|-2494.6173509171|-2505.7860271256|-2505.7860271256|-2510.7165845016|-2546.3969130095|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2355.9822055399|2279.0389848881|2248.592932403|2248.592932403|2248.592932403|2248.592932403|2209.5952166892|2209.5952166892|2197.9825595592|2176.2612478175|2157.6846709691|2102.6024474526|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2353.0072748335|-2415.2290575407|-2425.4262477448|-2443.6869739482|-2486.4307956078|-2486.4307956078|-2486.4307956078|-2487.6737843992|2261.3880748266|2261.3880748266|2261.3880748266|2261.3880748266|2254.4810803195|2201.7724487274|2193.4467297623|2193.4467297623|2193.4467297623|2193.4467297623|2193.4467297623|2146.4714369321|2119.4922297292|2091.2511654352|2091.2511654352|2091.2511654352|2052.2581037395|2052.2581037395|2052.2581037395|2052.2581037395|1984.6218242505|1976.3525369276|1954.5378801149|1940.8203143854|1862.7264628697|1835.7965811942|1803.8623105391|1791.5114811111|1787.5583229251|1765.7264514706|1759.8193685503|1718.4036888514|1692.4147500368|1680.6085587973|1667.3661553307|1667.3661553307|1667.3661553307|1667.3661553307|1667.3661553307|1667.3661553307|1639.2513216782|1620.6092498356|1597.2752108634|1549.3991668556|-1689.9681331773|-1689.9681331773|-1689.9681331773|-1689.9681331773|-1691.7461485876|-1691.7461485876|-1691.7461485876|-1712.2791345716|-1712.2791345716|-1712.2791345716|-1721.0512656749|-1721.0512656749|-1721.0512656749|-1721.0512656749|-1721.0512656749|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1763.4483114645|-1809.0441850473|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1837.3099205251|-1861.6879040447|-1861.6879040447|-1861.6879040447|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|1363.3000488281|-1551.8699951172|-1551.8699951172|-1755.5300292969|-1755.5300292969|-1757.3499755859|-1803.9000244141|-1761.6999511719|1707.1800537109|-1709.2800292969|1705.5|-1758.9200439453|-1758.9200439453|-1768.1300048828
01050|49563|/indices/hsci-cong|INDICES:HK|1874.1188498858|1836.0886865593|1808.2229302698|1785.8965521573|1785.8965521573|1767.0595565436|1767.0595565436|1767.0595565436|1755.9421118542|1755.9421118542|1755.9421118542|1755.9421118542|1755.9421118542|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|-1940.3269525589|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1756.1446944034|1744.365212206|1729.8585365657|1721.8300349319|1658.0006573028|1621.6787666415|1621.6787666415|1596.2242440222|1584.8050792897|1584.8050792897|1584.8050792897|1584.8050792897|1584.8050792897|1584.8050792897|1584.8050792897|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1568.5668991179|1539.7553897534|1530.3572631936|1530.3572631936|1530.3572631936|1464.5769789066|1454.5600397681|1395.7172235488|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1344.3596709261|1323.9007329952|1269.0735954721|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1458.6459812866|-1521.9421832546|-1540.8385844214|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1345.8757989806|1345.8757989806|1345.8757989806|1345.8757989806|1290.7709005057|1233.9454029599|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1173.6297303294|1148.687158625|1148.687158625|1148.687158625|1148.687158625|1148.687158625|1097.8762211719|1048.3480501085|992.09442465014|992.09442465014|992.09442465014|982.01340915767|982.01340915767|962.53503479733|962.53503479733|962.53503479733|962.53503479733|947.24509074703|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1109.4474728089|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1177.1753395656|-1207.0103531524|-1242.8148346658|-1286.6292420224|-1296.930799784|-1301.7098315795|-1301.7098315795|-1301.7098315795|-1301.7098315795|-1356.4603529594|-1357.9060141932|-1405.0315102939|-1405.0315102939|-1405.0315102939|-1405.0315102939|1235.8470143039|1235.8470143039|1235.8470143039|1235.8470143039|1235.8470143039|1235.8470143039|1235.8470143039|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1191.5532687086|1161.613725757|1152.773538059|1148.3656105929|1132.5502056402|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|994.21002197266|-1109.9699707031|-1109.9699707031|-1299.5200195312|-1299.5200195312|-1371.4499511719|1337.5999755859|-1442.25|1435.0600585938|-1470.4699707031|-1470.4699707031|-1521.8800048828|-1521.8800048828|-1555.3000488281
01051|49555|/indices/hsci-indu-good|INDICES:HK|-1698.5799560547|-1748.8100585938|-1748.8100585938|-1714.0500488281|-1712.5400390625|-1699.2700195312|-1685.3900146484|-1755.2700195312|-1764.5699462891|-1714.9200439453|1688.2399902344|-1711.1800537109|1670.7099609375|-1705.0400390625|-1705.0400390625|1605.3299560547|-1617.3199462891|-1617.3199462891|-1596.0999755859|-1582.25|-1651.6400146484|-1624.75|-1624.2399902344|-1524.9000244141|-1534.8299560547|-1456.4599609375|-1536.5799560547|-1536.5799560547|-1599.0999755859|1526.9399414062|-1533.7900390625|-1533.7900390625|-1583.1199951172|1567.8800048828|-1617.7399902344|-1617.7399902344|-1629.0300292969|-1629.5699462891|-1622.0300292969|-1661.9499511719|1625.8299560547|-1634.5600585938|-1634.5600585938|-1628.4499511719|-1623.0100097656|-1680.8100585938|-1668.1199951172|-1679.1400146484|-1702.9499511719|-1702.1600341797|1681.5600585938|-1682.2900390625|-1682.2900390625|-1735.3199462891|1704.6300048828|-1718.1899414062|-1718.1899414062|-1755.6800537109|-1755.6800537109|-1737.6899414062|-1721.5600585938|-1773.1400146484|-1710.7800292969|-1692.0300292969|-1685.8100585938|1619.3399658203|-1621.5799560547|-1621.5799560547|-1679.5400390625|1667.1099853516|-1674.8900146484|-1674.8900146484|-1695.8800048828|-1703.2900390625|-1674.0400390625|-1701.3800048828|-1729.3100585938|-1694.6500244141|-1658.5200195312|-1647.4000244141|-1693.6500244141|-1661.4399414062|-1676.1600341797|-1756.4499511719|-1723.4499511719|-1744.6800537109|-1649.7099609375|1572.3599853516|-1653.0500488281|-1653.0500488281|-1678.5200195312|-1681.1400146484|-1613.4399414062|-1702.9699707031|-1702.9699707031|1651.8199462891|-1735.6099853516|1631.8399658203|-1684|-1684|1589.4300537109|-1648.4499511719|1595.0999755859|-1813.7700195312|-1813.7700195312|-1955.3100585938|-1955.3100585938|1860.3000488281|-1873.6899414062|-1873.6899414062|-1981.6600341797|-1981.6600341797|-2057.7199707031|-2057.7199707031|-2052.3898925781|-2025.6099853516|-2034.1400146484|-2091.8798828125|-2036.4399414062|-2086.8701171875|-1966.9499511719|1935.7199707031|-1964.3699951172|-1964.3699951172|-1984.6899414062|1928.0899658203|-1945.1700439453|-1945.1700439453|1929.1999511719|-1931.6199951172|-1931.6199951172|-2091.6999511719|2078.8400878906|-2100.5700683594|-2100.5700683594|2044.7700195312|-2203.7900390625|-2203.7900390625|-2108.7900390625|-2053.7299804688|-1883.8900146484|-1776.5699462891|-1856.4699707031|-1805.1300048828|-1840.1899414062|-1820.8699951172|1667.3299560547|-1700.2399902344|-1700.2399902344|-1653.2800292969|-1593.1500244141|-1575.6600341797|-1522.9300537109|1438.7700195312|-1444.8299560547|1316.2099609375|-1381.5699462891|1377.7199707031|-1471.0400390625|1454.6199951172|-1491.5300292969|1391.75|-1409.9300537109|-1409.9300537109|-1462.7299804688|1398.2600097656|-1488.1999511719|-1488.1999511719|-1445.0999755859|-1441.5600585938|-1517.7399902344|-1467.7600097656|-1429.1999511719|-1372.6700439453|-1465.5400390625|1428.6800537109|-1429.8499755859|-1429.8499755859|-1415.4699707031|-1358.8800048828|1266.7299804688|-1415.0300292969|-1415.0300292969|-1374.1800537109|-1176.5699462891|-1306.8900146484|-1306.8900146484|-1310.3000488281|-1326.1700439453|-1271.9100341797|-1341.5799560547|-1334.6899414062|1275.1899414062|-1305|1284.4000244141|-1328.5300292969|-1328.5300292969|-1446.4300537109|-1523.7299804688|-1504.8299560547|-1523.8599853516|-1523.8599853516|-1710.9799804688|-1710.9799804688|-1833.9499511719|-1833.9499511719|-1842.2099609375|-1853.3100585938|-1805.7399902344|-1826.5|-1667.5999755859|-1678.4100341797|-1714.8399658203|-1645.0300292969|-1652.3199462891|-1646.5400390625|-1493.0600585938|-1412.9000244141|-1453.5|-1365.0899658203|-1398.5300292969|-1499.3399658203|-1409.3399658203|-1475.8499755859|-1409.8399658203|-1298.5799560547|-1294.1500244141|-1314.6999511719|-1443.0100097656|-1395.0600585938|-1369.5300292969|-1323.1700439453|-1275.4300537109|-1130.9799804688|-1126.4499511719|-1060.2099609375|-1245.0200195312|-1242.3299560547|1027.3000488281|-1090.3100585938|-1090.3100585938|-1432.6700439453|1422.5699462891|-1590.8399658203|-1590.8399658203|-1654.5100097656|-1654.5100097656|-1620.5|-1597.6700439453|-1743.0600585938|1641.7700195312|-1752.1400146484
01052|49562|/indices/hsci-info-tech|INDICES:HK|1435.484790421|1394.4809303289|1361.1526531649|1300.0796962791|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1277.3960401053|1275.8038044559|1275.8038044559|1268.4597867978|1209.7219948252|1158.4662170172|1158.4662170172|1158.4662170172|1133.3808186585|1091.4603971965|1054.7604673711|1048.5609531605|1048.5609531605|1048.5609531605|1048.5609531605|1048.5609531605|1048.5609531605|1048.5609531605|1048.5609531605|1048.5609531605|998.77548262408|965.78993783318|957.44439300258|947.89008213466|947.89008213466|947.89008213466|947.89008213466|947.89008213466|947.89008213466|944.38208884076|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1055.1118568168|-1068.0659391335|918.42668959319|918.42668959319|918.42668959319|918.42668959319|918.42668959319|918.42668959319|918.42668959319|910.99318307343|910.99318307343|894.14907236567|875.02230506992|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1034.2713203236|-1051.5314373224|-1062.7282659974|-1074.3525567017|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1137.4151582043|-1186.9629450154|-1224.8599338875|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1046.398314288|1046.398314288|1024.2932913543|1024.2932913543|1016.0681481628|963.68183319082|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.05072982474|940.05072982474|928.30689544329|901.05995104219|901.05995104219|901.05995104219|901.05995104219|901.05995104219|875.9827737003|810.15529475272|806.99142789908|790.11713636095|790.11713636095|790.11713636095|772.14033543247|772.14033543247|744.25535452784|719.58194564874|719.58194564874|719.58194564874|700.80215776293|669.20627189045|-814.65166795089|-814.65166795089|-814.65166795089|-814.65166795089|-814.65166795089|-821.09683754526|-858.27704782047|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-919.83255207962|-937.98725947214|-964.2358404671|-985.2144725463|-985.2144725463|-985.2144725463|-985.2144725463|-985.2144725463|-985.2144725463|-1011.1028034124|-1011.1028034124|-1049.623686463|-1072.39931845|-1072.39931845|-1072.39931845|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|878.44637745714|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|797.48999023438|-805.79998779297|-805.79998779297|-918.54998779297|-1042.8299560547|-1003.2800292969|-1145.3399658203|-1044.0400390625|-1147.1500244141|-1146.6700439453|-1148.0200195312|-1220.8199462891|-1220.4100341797|-1377.8299560547
01053|49554|/indices/hsci-materials|INDICES:HK|-8521.8603515625|-8139.6899414062|-7996.6201171875|-7605.740234375|-7379.7001953125|7223.25|-7404.3500976562|-7404.3500976562|-7281.5400390625|-6853.6899414062|-6981.6201171875|-6813.3901367188|-6760.2202148438|-6447.33984375|-6050.2099609375|-5916.75|-5668.0698242188|-5626.3999023438|-5560.9399414062|-5436.6401367188|-5419.2299804688|-5255.7797851562|-5214.1401367188|-5169.2998046875|-4980.9799804688|-4724.58984375|-5108.4399414062|-5108.4399414062|-5269.4399414062|-5269.4399414062|-5003.2001953125|-4982.7797851562|-4944.0200195312|-4815.5400390625|-4981.91015625|-4981.91015625|-5169.3798828125|5096.6801757812|-5144.5400390625|5026.4501953125|-5027.8500976562|-5027.8500976562|-5181.3500976562|-5181.3500976562|-5086.2998046875|-5028.509765625|4859.1801757812|-4912.9501953125|-4912.9501953125|-5252.669921875|5150.2099609375|-5236.7202148438|-5236.7202148438|-5464.3198242188|-5464.3198242188|-5437.6298828125|-5428.2700195312|-5526.1899414062|-5617.7797851562|-5521.16015625|-5648.490234375|-5391.91015625|-5230.7998046875|-5101.83984375|-4966.1000976562|-4877.3198242188|-4853.0400390625|-4799.8598632812|-5057.83984375|-4948.009765625|-4938.7202148438|-4917.740234375|-5228.5400390625|-5228.5400390625|-5119.2001953125|-5034.7797851562|4716.419921875|-4753.0297851562|-4753.0297851562|-4855.330078125|-5103.25|-4995.2099609375|-4881.580078125|-4721.1000976562|4241.4501953125|-4245.3701171875|-4245.3701171875|3946.8000488281|-4248.5297851562|-4248.5297851562|-4431.6401367188|-4474.5297851562|-4395.7900390625|-4444.1000976562|-4400.009765625|3808.3100585938|-4333.7998046875|4090.0900878906|-4336.169921875|-4336.169921875|3645.2600097656|-4241.4702148438|-4241.4702148438|-5062.740234375|-5062.740234375|-6000.1298828125|-6000.1298828125|-5677.08984375|-5473.9399414062|-5702.1801757812|-5683.0400390625|-5845.6899414062|-5784.7099609375|-5674.16015625|-5467.2998046875|-5255.91015625|-4902.169921875|-5291.5200195312|-4845.2299804688|-5538.6000976562|-5538.6000976562|-5181.6201171875|-4979.1298828125|-4970.6201171875|-4553.2700195312|3872|-4082.3000488281|3922.4299316406|-4007.5700683594|3680.3601074219|-3799.8898925781|-3799.8898925781|-3572.9599609375|-3215.5600585938|-2972.9799804688|-2881.7900390625|-3107.1201171875|-3107.1201171875|-2972.2399902344|-2957.0100097656|-2941.8100585938|-2716.3000488281|-2840.7099609375|-2668.580078125|-2773.7099609375|-2635.8000488281|2393.5100097656|-2459|-2459|-2417.6398925781|-2261.6799316406|-2238.0600585938|-2193.5200195312|-1990.3000488281|-1883.5999755859|-1903.8000488281|-1853.8800048828|-2016.3699951172|-2016.3699951172|-2057.4499511719|-2091.5700683594|-2037.3299560547|-2006.3599853516|-1946.5500488281|-2118.4699707031|-2139.8000488281|-2095.3701171875|-2133.8400878906|-2041.7299804688|1990.4899902344|-2060.5400390625|-2060.5400390625|1875.5500488281|-1907.6999511719|1813.2299804688|-1827.1300048828|-1827.1300048828|1733.1199951172|-1767.7199707031|-1767.7199707031|1693.2199707031|-1762.8599853516|-1762.8599853516|1500.3000488281|-1558.0799560547|-1558.0799560547|-1677.1199951172|-1677.1199951172|-1812.8900146484|-1812.8900146484|-1999.6099853516|-1999.6099853516|1920.5200195312|-2043.2800292969|2007.8299560547|-2273.7800292969|-2273.7800292969|-2441.5|-2441.5|2327.0400390625|-2454.8999023438|-2454.8999023438|2373.1101074219|-2449.8898925781|-2449.8898925781|-2446.1599121094|-2362.3400878906|-2311.25|-2283.2099609375|-2313.7900390625|-2330.9599609375|-2323.6201171875|-2307.080078125|-2302.3999023438|-2326.5200195312|2233.5200195312|-2294.3898925781|-2294.3898925781|2137.4599609375|-2165.5|-2165.5|-2156.4399414062|-2056.6499023438|-2068.1599121094|-2057.6000976562|1879.8599853516|-1914.5500488281|-1914.5500488281|-2026.0100097656|-2032.7700195312|-1987.8499755859|1881.9300537109|-1895.3800048828|-1895.3800048828|-1714.1199951172|-1614.25|-1636.5500488281|-1628.8399658203|1419.6899414062|-1458.7600097656|-1458.7600097656|-1710.0600585938|-1710.0600585938|-1889.75|-1889.75|-1966.3100585938|-1966.3100585938|-2171.7900390625|-2171.7900390625|-2475.9099121094|-2475.9099121094|-2613.6899414062
01054|49561|/indices/hsci-prop---con|INDICES:HK|2298.7906377314|2253.8989941807|2253.8537950749|2178.2636704174|2134.2079655028|2098.761665903|2098.761665903|2098.761665903|2064.1412444495|2039.1751103707|2039.1751103707|2039.1751103707|2035.8892941417|2035.8892941417|2035.8892941417|1938.7780622842|-2147.994372641|-2147.994372641|-2147.994372641|-2147.994372641|-2147.994372641|-2147.994372641|-2147.994372641|-2147.994372641|-2161.9637045187|-2168.3329627031|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1959.9741943291|1958.1118435254|1930.5421308268|1903.3301575702|1809.8707208679|1804.8171311894|1804.8171311894|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1781.9022640038|1756.3909365424|1756.3909365424|1756.3909365424|1756.3909365424|1718.5203995979|1690.7204540346|1640.1827608848|1592.0074761008|1592.0074761008|1592.0074761008|1592.0074761008|1592.0074761008|1582.6947921049|1582.6947921049|1582.6947921049|1553.4764793462|1529.2282875982|1467.9047759338|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1725.9719589758|-1832.156051694|-1879.1244948293|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1577.7945262845|1568.0295853712|1568.0295853712|1563.7150490127|1493.585623035|1397.582292196|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1293.8267541555|1271.0053263403|1239.8977522484|1239.8977522484|1239.8977522484|1239.8977522484|1182.4719830212|1123.642752402|1046.114722721|1031.5492694665|1031.5492694665|1009.8219625475|1007.258852429|983.98216693367|983.98216693367|983.98216693367|983.98216693367|961.00295159514|942.66161830883|-1054.3075909453|-1054.3075909453|-1054.3075909453|-1054.3075909453|-1054.3075909453|-1054.3075909453|-1072.0539767828|-1116.671519761|-1116.671519761|-1152.8247476598|-1152.8247476598|-1152.8247476598|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1021.6757511372|-1220.5513907179|-1220.5513907179|-1220.5513907179|-1220.5513907179|-1220.5513907179|-1220.5513907179|-1269.0216258085|-1287.5823579405|-1305.4220820107|-1361.5606141264|-1373.1323311257|-1420.0057307042|-1420.0057307042|-1420.0057307042|-1454.3357199339|-1512.546931654|-1513.5815923543|-1571.6145636076|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1345.2525552859|1332.9250193824|-1579.2300762026|-1579.2300762026|-1579.2300762026|-1603.4045931331|-1616.0290089174|-1616.6502164318|-1616.6502164318|-1616.6502164318|-1616.6502164318|1364.9754654005|1364.9754654005|1364.9754654005|1364.9754654005|1364.9754654005|1364.9754654005|1364.9754654005|1312.0305667536|1286.328395488|1286.328395488|1286.328395488|1250.5543302189|1238.9342648583|1238.9342648583|1213|-1395.190246582|-1395.190246582|-1395.190246582|-1395.190246582|-1395.190246582|-1395.190246582|1083.5200195312|-1249.0500488281|-1249.0500488281|-1518.4200439453|-1518.4200439453|-1527.8499755859|1481.0899658203|-1579.9899902344|1562.8199462891|-1618.0200195312|-1618.0200195312|-1654.2700195312|-1654.2700195312|-1660.8000488281
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2116.2755712016|2068.965057954|2052.1772535209|2008.6891358566|1989.3066771172|1989.3066771172|1989.3066771172|1989.3066771172|1965.5112438889|1942.0949691857|1942.0949691857|1942.0949691857|1925.7244856186|1922.8343351491|1922.7053864938|1846.1915725583|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|-1986.1787558226|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1856.2102834918|1836.4014271871|1811.6715618919|1780.5089362275|1740.9309799677|1740.9309799677|1740.9309799677|1715.4061737597|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1698.9070990066|1692.6718274934|1692.6718274934|1692.6718274934|1692.6718274934|1692.6718274934|1692.6718274934|1692.6718274934|1692.6718274934|1681.1928416927|1681.1928416927|1681.1928416927|1681.1928416927|1648.7543550817|1646.2476300495|1613.1778680238|1573.3606520954|1573.3606520954|1573.3606520954|1573.3606520954|1573.3606520954|1541.7756169773|1541.7756169773|1529.9424037378|1508.202083526|1491.5367456387|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1669.6952131657|-1730.4752856789|-1750.5881198842|-1779.2467892919|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1571.1893004309|1542.6523752667|1542.6523752667|1542.5414507629|1533.5261318155|1511.1684803376|1446.535460195|1431.2316745222|1412.6747335078|1412.6747335078|1409.6230830751|1393.1833926812|1393.1833926812|1393.1833926812|1393.1833926812|1374.4453649692|1374.4453649692|1374.4453649692|1344.7736924679|1291.6763765052|1274.8385895162|1274.8385895162|1274.8385895162|1274.8385895162|1236.1583761009|1218.0538081894|1167.4075380706|1163.2329307838|1163.2329307838|1158.4794603861|1158.4794603861|1132.4061782449|1132.4061782449|1132.4061782449|1132.4061782449|1105.6512942413|1091.5942521735|1066.0963831659|-1156.5960847976|-1156.5960847976|-1156.5960847976|-1156.5960847976|-1156.5960847976|-1172.5878535511|-1184.1110751367|-1184.1110751367|-1193.2496673658|-1193.2496673658|-1193.2496673658|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1237.5048856058|-1251.8321360789|-1287.1739920733|-1321.1578156284|-1330.2264710324|-1347.0961233657|-1347.0961233657|-1347.0961233657|-1347.0961233657|-1361.7855921784|-1361.7855921784|-1411.3023032125|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1272.7836682855|1241.9090387092|1215.1734137784|1190.697557474|1190.697557474|1190.697557474|1190.697557474|1190.697557474|1190.697557474|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1180.6356076117|1180.6356076117|1180.6356076117|1171.0244815478|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|1061.6999511719|-1143.0600585938|-1143.0600585938|-1310.5799560547|-1310.5799560547|-1387.1500244141|1385.25|-1441.8900146484|1437.1700439453|-1446.5400390625|-1446.5400390625|-1530.7800292969|-1530.7800292969|-1538.9100341797
01056|49559|/indices/hsci-utilities|INDICES:HK|3687.1596157099|3669.5351388747|3655.9106930422|3607.9251298559|3580.0888181769|3580.0888181769|3580.0888181769|3580.0888181769|3540.4903969327|3497.898116275|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3491.9396468377|3483.5212384569|3481.9948439451|3465.2976157767|3438.8417276149|3438.8417276149|3438.8417276149|3438.8417276149|3438.6764231528|3410.2532224484|3368.4181312795|3341.4823638442|3341.4823638442|3341.4823638442|3331.340945721|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3328.6666110146|3319.8974171863|3319.2038487292|3319.2038487292|3319.2038487292|3319.2038487292|3319.2038487292|3319.2038487292|3319.2038487292|3319.2038487292|3278.1442231973|3277.61139367|3277.61139367|3277.61139367|3261.8747337436|3248.9433094659|3248.9433094659|3190.3125886745|3190.3125886745|3190.3125886745|3190.3125886745|3190.3125886745|3119.6220336043|3119.6220336043|3110.980644977|3084.4507166411|3051.3841377392|2988.1630393283|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3401.8255581753|3098.8825949646|3098.8825949646|3098.8825949646|3098.8825949646|3098.8825949646|3027.4307071873|2990.1478479381|2983.8241102948|2983.8241102948|2983.8241102948|2957.1455771939|2935.6718707102|2869.3753750079|2804.3058501607|2790.9653624832|2745.71272101|2731.2040894252|2730.9935303509|2717.7377523647|2696.6489605682|2696.6489605682|2696.6489605682|2696.6489605682|2666.8083204447|2619.9252968339|2619.9252968339|2619.9252968339|2565.34973574|2552.4252515525|2552.4252515525|2536.4780084525|2514.5471726132|2514.5471726132|2514.5471726132|2514.5471726132|2514.5471726132|2492.947881137|2478.8944420403|2467.9880736212|2457.4552950174|2449.6236066206|2449.6236066206|2449.6236066206|2426.325668055|2411.5758426523|2401.7273345582|2401.7273345582|2399.6031957473|2399.6031957473|2399.6031957473|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2335.4883000112|2282.776564357|2280.6933291623|2280.6933291623|2280.6933291623|2280.6933291623|2280.6933291623|2280.6933291623|2280.6933291623|2270.9215430362|2242.3082927182|2233.2031431678|2226.7073430312|2226.7073430312|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2367.3901367188|-2281.1999511719|-2227.1899414062|-2324.1398925781|-2324.3898925781|-2308.830078125|-2352.7199707031|-2316.4599609375|-2327.8701171875|-2307.8898925781|2279.7800292969|-2329.2600097656|2326.8701171875|-2370.1398925781|-2370.1398925781
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|4201.7296455119|4201.7296455119|4201.7296455119|4115.3468229212|4108.4874845333|4108.4874845333|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4033.1531061472|4007.3283210664|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4691.2816455995|-4742.5546523372|3906.1631034366|3906.1631034366|3906.1631034366|3906.1631034366|3854.395120355|3837.4362556895|3803.4091074379|3803.4091074379|3803.4091074379|3803.4091074379|3803.4091074379|3803.4091074379|3658.6879080039|-4003.1052001953|-4003.1052001953|-4003.1052001953|-4003.1052001953|-4003.1052001953|-4071.3751220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|3926.4567770078|3926.4567770078|3926.4567770078|3804.4768767968|3747.4550204427|3629.1971337167|3543.575668434|3543.575668434|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3497.5104269736|3433.0064980239|3433.0064980239|3334.8710980648|3206.7179952456|3142.0311302425|3083.3679767451|3027.7782478158|2947.916778954|2947.916778954|2947.916778954|2947.916778954|2947.916778954|2934.0658031129|2880.5415220077|2880.5415220077|2880.5415220077|2814.260016315|2725.5584247033|2673.2394695772|2673.2394695772|2662.9087375236|2662.9087375236|2662.9087375236|2662.9087375236|2662.9087375236|2662.9087375236|2662.9087375236|2629.3263994403|-3012.1812433925|-3012.1812433925|-3012.1812433925|-3012.1812433925|-3012.1812433925|-3012.1812433925|-3012.1812433925|-3013.1028745104|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2628.2580132792|2607.3921908614|2601.7172953343|2601.7172953343|2516.1858294513|2506.0259216126|2453.1537611016|2366.1515721225|2320.3673468825|2320.3673468825|2320.3673468825|2269.6608894398|2170.5689439881|2170.5689439881|2170.5689439881|2103.1849621786|2023.0362155717|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2396.3628576442|-2396.3628576442|-2396.3628576442|-2396.3628576442|-2396.3628576442|-2396.3628576442|-2396.3628576442|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1963.5798822485|1879.1265998507|1809.375122881|1690.6953903599|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1075.7019006353|1067.0620958122|1055.9577552164|1055.9577552164|1025.6691054596|-1070.2668505859|1040.2047687183|1035.2558682373|1029.0048112793|1026.5931347656|1019.2101318359|-1032.2598876953|-1024.1199951172|-958.34997558594|-966.64001464844|-968.09997558594|-926.41998291016|888.40002441406|-902.01000976562|-902.01000976562|-912.44000244141|-912.44000244141|-910.96997070312|-906.59002685547|876.34997558594|-898.40002441406|-898.40002441406|-927.96997070312|-927.96997070312|-925.22998046875|-916.53002929688|-921.94000244141|-916.75|-918.26000976562|-919.01000976562|-915.58001708984|-922.96997070312|-922.96997070312|-926.36999511719|918.54998779297|-920.09997558594|-920.09997558594|-912.78997802734|-844.40997314453|-875.03997802734|-875.03997802734|-873.79998779297|-873.42999267578|-877|-871.84997558594|-879.38000488281|-902.60998535156|-896.78997802734|-897.57000732422|-898.23999023438|-873.35998535156|-865.54998779297|-855.53997802734|-858.48999023438|-849.89001464844|-844.09997558594|-832.52001953125|816.14001464844|-828.22998046875|-828.22998046875|-840.10998535156|-844.08001708984|-804.90002441406|794.21002197266|-795.65002441406|-795.65002441406|-808.52001953125|-808.52001953125|-807.71002197266|-787.90002441406|-801.76000976562|-801.76000976562|-792.94000244141|-779.79998779297|-814.35998535156|-826.21002197266|-825.45001220703|-832.88000488281|-832.88000488281|-828.29998779297|-827.72998046875|-844.26000976562|-849.65997314453|-834.26000976562|-834.73999023438|-824.41998291016|-824.08001708984|-824.07000732422|-826.97998046875|-865.15997314453|-857.34002685547|-872.82000732422|-857.41998291016|-859.29998779297|-853.89001464844|842.39001464844|-845.42999267578|-845.42999267578|-828.15002441406|-822.30999755859|-824.59997558594|-807.58001708984|-809.17999267578|-821.04998779297|-812.16998291016|-822.21002197266|-798.36999511719|-815.34002685547|814.67999267578|-821.92999267578|-821.92999267578|-829.60998535156|-833.44000244141|-824.96997070312|-857.17999267578|-857.17999267578|833.5|-843.63000488281|817.92999267578|-823.97998046875|-823.97998046875|-845.09997558594|-845.09997558594|-870.59002685547|859.22998046875|-867.03002929688|-867.03002929688|-840.63000488281|-838.41998291016|-834.95001220703|-818.19000244141|-835|-832.39001464844|-819.34997558594|-817.41998291016|789.29998779297|-796.55999755859|-796.55999755859|-781.40997314453|-776.82000732422|-802.48999023438|-801.88000488281|-818.58001708984|-818.58001708984|-822.03002929688|-833.45001220703|-831.96002197266|-843.22998046875|-843.22998046875|-826.16998291016|-801.5|-829.34002685547|-829.34002685547|816.46997070312|-817.30999755859|814.53002929688|-830.20001220703|-830.20001220703|-834.09002685547|-834.96997070312|-832.26000976562|-824.27001953125|-822.39001464844|-845.08001708984|-845.08001708984|-849.28997802734|847.63000488281|-859.33001708984|848.42999267578|-858.35998535156|-858.35998535156|-820.25|-819.78997802734|-824.23999023438|-820.96002197266|-850.67999267578|-850.67999267578|-878.57000732422|838.40997314453|-841.57000732422|837.48999023438|-850.40997314453|842.03002929688|-859.28997802734|-859.28997802734|-903.23999023438|-903.23999023438|-943.71002197266|-943.71002197266|-1000.2600097656|-1000.2600097656|-1014.4699707031|-1014.4699707031|1012.4099731445|-1023.9400024414|1015.4400024414|-1023.4899902344|-1023.4899902344|1003.5100097656|-1004.8699951172|-1004.8699951172|947.84997558594|-948.59997558594|946.03997802734|-947.59002685547|929.51000976562|-947.28002929688|-947.28002929688|-943.90002441406|-920.40997314453|906.27001953125|-908.15002441406|-908.15002441406|-904.46002197266|-867.38000488281|-893.19000244141|-866.05999755859|-867.70001220703|-853.17999267578|-843.38000488281|-836.40002441406|-837.84002685547|-814.02001953125|-810.35998535156|-803.27001953125|-788.34002685547|-662.16998291016|-786.91998291016|-819.91998291016|-778.38000488281|-826.13000488281|-821.78002929688|-870.07000732422|-870.07000732422|838.84997558594|-854.35998535156|-854.35998535156|-856.85998535156|-885.42999267578
01082|19672|/indices/aex-telecommunication|INDICES:NL|1072.2218312759|1072.2218312759|1072.2218312759|1032.6848540327|1024.8092141704|1015.1197596396|1015.1197596396|989.65228738183|989.65228738183|959.76479942925|910.19250064996|-983.11922683203|-983.11922683203|-1003.0974773774|-1024.7640625|-1024.7640625|-1024.7640625|-1024.7640625|-1024.7640625|994.05999755859|-994.05999755859|946.76000976562|-952.84997558594|-952.84997558594|904.26000976562|-931.03002929688|-931.03002929688|-965.32000732422|-965.32000732422|922.55999755859|-929.55999755859|-929.55999755859|-986.32000732422|962.05999755859|-972.15997314453|-972.15997314453|-971.98999023438|-940.76000976562|-954.86999511719|-933.27001953125|898.5|-900.51000976562|-900.51000976562|870.41998291016|-872.51000976562|-872.51000976562|-870.35998535156|-853.03002929688|837.01000976562|-855.28002929688|823.91998291016|-837.44000244141|-837.44000244141|-863.67999267578|-898.78997802734|-890.60998535156|-902.83001708984|-895.78997802734|-928.15997314453|-928.15997314453|-954.08001708984|-954.08001708984|-949.03997802734|-943.03997802734|905.91998291016|-913.40997314453|-913.40997314453|-886.25|-864.42999267578|-870.35998535156|-834.98999023438|-841.64001464844|-837.10998535156|-830.98999023438|-814.32000732422|-830.34002685547|-803.66998291016|-796.72998046875|-783.79998779297|-796.34002685547|-789.59997558594|-781.88000488281|-765.40002441406|-793.46997070312|777.03002929688|-795.82000732422|-795.82000732422|-795.61999511719|-778.91998291016|-820.5|801.19000244141|-807.02001953125|-807.02001953125|-818.58001708984|-836.20001220703|-808.28997802734|-815|-808.80999755859|-814.47998046875|-814.47998046875|782.08001708984|-815.13000488281|-815.13000488281|-850.53002929688|-850.53002929688|-874.55999755859|-874.55999755859|837.17999267578|-843.27001953125|-843.27001953125|-885.65997314453|852.25|-895.63000488281|-895.63000488281|-858.02001953125|-852.60998535156|-861.40002441406|-852.77001953125|-838.11999511719|-822.97998046875|-802.95001220703|-789.40002441406|781.65002441406|-808.75|-808.75|-835.03002929688|-835.03002929688|-872.28002929688|-872.28002929688|831.79998779297|-870.13000488281|-870.13000488281|-879.15002441406|-894.61999511719|-853.52001953125|-886.28002929688|-871.65997314453|850.59002685547|-854.36999511719|-854.36999511719|-805.88000488281|-790.02001953125|-780.86999511719|-762.96002197266|-780.64001464844|-780.64001464844|-811.34997558594|-811.34997558594|753.84002685547|-774.61999511719|-774.61999511719|732.02001953125|-752.70001220703|-752.70001220703|-720.63000488281|-705.34997558594|-652.96002197266|-618.79998779297|-640.71002197266|-640.71002197266|-660.09002685547|-660.09002685547|609.78002929688|-655.85998535156|-655.85998535156|-797.77001953125|-849.84002685547|-836.09997558594|-885.59997558594|-879.64001464844|-946.89001464844|-946.89001464844|-906.51000976562|-856.15997314453|-871.82000732422|-840.10998535156|-898.03997802734|-934.80999755859|-889.77001953125|812.95001220703|-867.91998291016|832.32000732422|-870.07000732422|-870.07000732422|-801.19000244141|-777.54998779297|-827.08001708984|-827.08001708984|-908.29998779297|-908.29998779297|-938.67999267578|-985.15002441406|-893.28997802734|839.75|-864.69000244141|846.78002929688|-848.73999023438|-848.73999023438|-940.40997314453|-983.09997558594|-950.27001953125|-1004.4899902344|-1004.4899902344|-1070.9300537109|-1070.9300537109|1032.8299560547|-1074.25|-1074.25|-1178.9399414062|-1225.6700439453|-1192.4899902344|-1291.6800537109|-1291.6800537109|1221.9899902344|-1234.4699707031|-1234.4699707031|1191.25|-1232.5500488281|1205.9699707031|-1282.5300292969|-1282.5300292969|-1314.2199707031|-1328.9000244141|-1314.5400390625|-1403.0899658203|-1389.9599609375|-1372.5100097656|-1310.1099853516|-1405.0400390625|-1379.0500488281|-1426.1099853516|-1420.9000244141|-1302.3599853516|-1302.0999755859|1207.4100341797|-1280.5500488281|-1280.5500488281|-1262.0500488281|-1197.5400390625|1128.2399902344|-1203.0400390625|-1203.0400390625|-1271.1999511719|-1353.4599609375|-1334.2099609375|-1408.5600585938|-1494.7600097656|-1446.9799804688|-1558.4899902344|-1558.4899902344|-1642.7299804688|1582.4499511719
01083|19666|/indices/aex-consumer-service|INDICES:NL|1087.1810199173|1087.1810199173|1087.1810199173|1087.1810199173|1087.1810199173|1074.436118593|1052.9151182066|1051.2206232265|1051.2206232265|1051.2206232265|1044.8668410199|1025.4514996722|-1060.7229736328|-1060.7229736328|-1060.7229736328|-1060.7229736328|-1060.7229736328|-1060.7229736328|-1060.7229736328|1009.299987793|-1009.299987793|-994|-981.73999023438|-970.03997802734|-940.07000732422|914.5|-929.28002929688|-929.28002929688|-942.42999267578|-949.35998535156|-926.72998046875|-951.03002929688|-951.03002929688|-927.96002197266|-921.30999755859|-931.59002685547|-938.53002929688|-913.79998779297|-919.40002441406|-914.66998291016|-905.20001220703|-901.11999511719|886.5|-896.41998291016|-896.41998291016|-887.52001953125|-874.32000732422|-869.26000976562|-864.15997314453|-851.44000244141|-843.58001708984|-866.30999755859|-866.30999755859|-885.82000732422|-903.15997314453|-890.29998779297|-889.19000244141|-880.72998046875|-902.03997802734|891.61999511719|-893.85998535156|-893.85998535156|-877.64001464844|-863.78997802734|-832.90002441406|-815|-821.69000244141|-821.77001953125|-810.71997070312|-803.11999511719|-801.98999023438|-820.75|-820.75|810.79998779297|-823.97998046875|-823.97998046875|778.20001220703|-783.14001464844|-783.14001464844|-789.01000976562|-804.88000488281|-795.55999755859|-798.44000244141|-801.78997802734|-789.19000244141|-773.96997070312|-769.64001464844|-747.83001708984|-735.71997070312|-766.05999755859|761.90002441406|-767.90002441406|-767.90002441406|-775.72998046875|-786.42999267578|-781.79998779297|-787.90002441406|-785.26000976562|-776.21002197266|-771.54998779297|742.53002929688|-772.86999511719|-772.86999511719|-802.48999023438|-802.48999023438|786.13000488281|-787.59997558594|-787.59997558594|-749.34997558594|-749.15002441406|-809.95001220703|-809.95001220703|-797.45001220703|-796.78997802734|768.11999511719|-770.51000976562|-770.51000976562|-762.35998535156|-757.96997070312|-737.59002685547|-737.22998046875|717.26000976562|-725.03002929688|-725.03002929688|-728.65997314453|-730.45001220703|-709.53002929688|-731.61999511719|-730.75|-720.65002441406|-694.71002197266|-711.09997558594|-699.47998046875|-691.92999267578|-682.90002441406|-711.78997802734|-703.14001464844|-736.94000244141|-711.25|-707.90997314453|-688.91998291016|-687.27001953125|-681.67999267578|-668.16998291016|-654.47998046875|631.85998535156|-650.89001464844|-650.89001464844|646.57000732422|-656.59002685547|-656.59002685547|589.66998291016|-613.30999755859|-613.30999755859|-604.47998046875|-590.40997314453|-604.03997802734|587.08001708984|-599.72998046875|577.55999755859|-597.36999511719|-597.36999511719|522.75|-549.21002197266|-549.21002197266|-569.64001464844|-569.64001464844|-610.79998779297|-610.79998779297|-659.5|-659.5|-674.03997802734|-700.76000976562|-668.45001220703|-690.03002929688|-690.03002929688|-761.40997314453|-761.40997314453|-750.09997558594|-713.42999267578|-718.47998046875|-722.40997314453|-714.75|-745.65997314453|-684.48999023438|-690.78002929688|-718.76000976562|-715.10998535156|-775.78997802734|-775.78997802734|-788.64001464844|-807.84002685547|-773.04998779297|708.63000488281|-722.09002685547|-722.09002685547|-824.04998779297|-824.04998779297|-906.59002685547|-906.59002685547|-927.39001464844|-927.39001464844|-993.13000488281|-993.13000488281|-1027.4499511719|1019.450012207|-1027.7600097656|-1027.7600097656|-1066.3000488281|-1086.7900390625|-1056.5999755859|-1074.2399902344|-1074.2399902344|1062.6500244141|-1080.6300048828|-1080.6300048828|-1018.5300292969|-980.09997558594|-1023.5200195312|-999.84997558594|-1011.8099975586|-991.29998779297|-1003.0100097656|-1002.9600219727|-1011.4699707031|-998.30999755859|-987.46002197266|-944.04998779297|-1009.950012207|-960.71002197266|-977.21997070312|-977.21997070312|-931.48999023438|-900.98999023438|-917.17999267578|-889.72998046875|-900.98999023438|-866.13000488281|-878.16998291016|-785.85998535156|-931.53997802734|-931.53997802734|-987.32000732422|-1013.6500244141|-1002.1400146484|-1051.7199707031|-1053.0200195312|-1031.5100097656|-1048.4200439453|-1084.6600341797|-1083.5899658203|-1112.5500488281
01084|19670|/indices/aex-oil---gas|INDICES:NL|1014.0258620033|995.07379306787|-1038.494920885|-1038.494920885|-1038.494920885|-1048.7471099027|-1052.5957132056|-1057.0168772489|-1068.7482209504|1004.725868336|1004.725868336|1004.725868336|987.78599221574|-1036.3728816528|-1036.3728816528|-1036.3728816528|-1036.3728816528|-1043.6581890869|-1062.6940795898|-1076.1851196289|-1027.5999755859|-1026.0999755859|979.64001464844|-997|-997|930.98999023438|-965.41998291016|-965.41998291016|-994.92999267578|-1051.4599609375|-1034.0400390625|-1029.6800537109|-1000.0900268555|-1017.5700073242|-989.70001220703|-1009.0700073242|-1034.7199707031|-983.07000732422|-969.41998291016|-961.57000732422|-1055.7199707031|-1055.7199707031|-1047.9200439453|-1003.2299804688|-983.33001708984|-937.59997558594|-922.92999267578|-905.40997314453|861.97998046875|-888.08001708984|863.44000244141|-875.48999023438|-875.48999023438|-883.82000732422|-909.96997070312|-880.15002441406|-894.17999267578|-894.17999267578|-898.03002929688|-935.03997802734|-905.67999267578|-900.78002929688|-873.09002685547|-874.21002197266|-845.90002441406|-835.26000976562|-814.09002685547|-812.57000732422|-808.23999023438|797.61999511719|-808.42999267578|-808.42999267578|-829.46002197266|819.64001464844|-823.10998535156|-823.10998535156|-816.09002685547|-812.09997558594|807.52001953125|-813.30999755859|-813.30999755859|-805.15002441406|-790.08001708984|-812.71997070312|-805.78002929688|-810.78002929688|-796.84002685547|-779.78997802734|-764.53997802734|-764.59997558594|-792.09002685547|-789.90997314453|-805.34997558594|-809.17999267578|-797.80999755859|-830.46002197266|-830.46002197266|-797.98999023438|-784.32000732422|-780.51000976562|-770.90997314453|-793.03997802734|772.25|-793.13000488281|-793.13000488281|-792.97998046875|-764.72998046875|729.59997558594|-729.91998291016|-729.91998291016|-767.96997070312|-767.96997070312|-755.84997558594|-730.27001953125|700.97998046875|-724.75|-724.75|-722.21002197266|-721.03002929688|-800.30999755859|777.67999267578|-782.21002197266|-782.21002197266|-747.65002441406|-729.78002929688|-712.90997314453|-710.41998291016|-742.21997070312|-742.21997070312|720.17999267578|-760.07000732422|742.86999511719|-744.83001708984|736.83001708984|-754.20001220703|-754.20001220703|-767.57000732422|-789.80999755859|-773.80999755859|-789.90002441406|-779.53997802734|-752.40997314453|-726.61999511719|-768.11999511719|-768.11999511719|-765.84997558594|-763.38000488281|-796.84997558594|-796.84997558594|-782.40002441406|-764.17999267578|-733.07000732422|-730.78997802734|-747.76000976562|-731.10998535156|704.80999755859|-755.61999511719|745.35998535156|-748.09002685547|-748.09002685547|-739.83001708984|-739.48999023438|-693.65002441406|-677.16998291016|-700.33001708984|-704.64001464844|-692.5|-695.03997802734|-735.09997558594|-718.21002197266|-819.36999511719|-819.36999511719|-816.53002929688|-798.86999511719|-800.78997802734|-790.78002929688|-807.11999511719|-838.58001708984|-833.45001220703|816.07000732422|-823.78002929688|821.35998535156|-868.75|-868.75|-822.32000732422|-810.14001464844|-822.65002441406|-778.84002685547|-842.40002441406|-842.40002441406|-874.78002929688|-907.19000244141|-887.34002685547|-901.75|-819.28997802734|-865.95001220703|-865.95001220703|-947.82000732422|-1111.1099853516|-1073.1099853516|1020.9000244141|-1085.4499511719|-1085.4499511719|-1156.5500488281|-1156.5500488281|-1140.6700439453|-1138.5999755859|-1148.0999755859|-1104.5|-1164.5100097656|-1118.9699707031|-1154.8900146484|-1194.9499511719|-1175.1300048828|-1185.4899902344|-1165.8000488281|-1137.4300537109|-1094.75|1068.1300048828|-1110.8399658203|-1110.8399658203|1015.8900146484|-1045.4000244141|1044.4000244141|-1084.3599853516|-1084.3599853516|-1039.6700439453|-990.90002441406|-1033.5899658203|-1028.8499755859|-1079|-1022.1099853516|-1102.7700195312|-1076.1800537109|-1113.9799804688|-1057.3900146484|-1127.2700195312|-1062.9300537109|-1051.7299804688|-872.72998046875|-1149.2700195312|-1149.2700195312|-1220.0899658203|-1220.0899658203|-1179.7099609375|-1158.5600585938|-1254.4899902344|1213.6500244141|-1266.8000488281|-1266.8000488281|-1294.1899414062|-1294.1899414062
01085|19667|/indices/aex-financials|INDICES:NL|1131.7882830359|1131.7882830359|1131.7882830359|1131.7882830359|1131.7882830359|1101.7120177721|1101.1565261383|1101.1565261383|1101.1565261383|1080.1350181918|1051.6338933685|1031.4359882914|-1086.0428020587|-1086.0428020587|1033.5521452026|1033.5521452026|1026.1199951172|1026.1199951172|1026.1199951172|1026.1199951172|-1026.1199951172|-996.28997802734|-999.15002441406|-985.61999511719|-940.59997558594|-904.54998779297|-924.22998046875|-924.22998046875|-931.23999023438|-940.46997070312|-912.42999267578|-920.41998291016|-917.59997558594|-893.25|-890.03997802734|-918.01000976562|-918.01000976562|-921.80999755859|-940.72998046875|-939.34002685547|-922.70001220703|-903.25|-905.76000976562|-885.5|-892.92999267578|-879.28997802734|-868.40997314453|-855.65997314453|-850.61999511719|-833.59002685547|819.32000732422|-838.34997558594|-838.34997558594|-857.15997314453|-868.40997314453|-859.46002197266|-873.59997558594|-872.65997314453|-878.48999023438|-887.05999755859|-875.54998779297|-880.23999023438|-875.03002929688|849.08001708984|-850.95001220703|846.90997314453|-859.80999755859|-859.80999755859|-833.51000976562|-833.09002685547|-822.84002685547|-807.17999267578|-805.29998779297|-792.47998046875|-793.02001953125|-802.89001464844|-790.5|-780.52001953125|-766.48999023438|-793.20001220703|-793.20001220703|-779.59997558594|-762.21002197266|-787.59997558594|-762.45001220703|-763.64001464844|-750.23999023438|-723.20001220703|-709.45001220703|-717.83001708984|-739.28997802734|-712.84002685547|-732.89001464844|-732.89001464844|-746.5|-746.5|-742.75|-737.29998779297|-732.40997314453|-723.65002441406|700.39001464844|-716.53002929688|-716.53002929688|-772.17999267578|-772.17999267578|759.92999267578|-764.64001464844|729.39001464844|-732.42999267578|-732.42999267578|-788.25|779.95001220703|-792.83001708984|-792.83001708984|-789.83001708984|-782.64001464844|-802.59997558594|-802.59997558594|-798.10998535156|-754.02001953125|719.04998779297|-719.57000732422|714.45001220703|-724.90997314453|-724.90997314453|-713.98999023438|-697.44000244141|-739.45001220703|-739.45001220703|671.22998046875|-695.67999267578|677.84997558594|-681.40997314453|655.03002929688|-707.02001953125|691.51000976562|-715.88000488281|685.13000488281|-712.69000244141|-712.69000244141|681.03997802734|-700.15997314453|679.54998779297|-684.19000244141|-684.19000244141|-657.09002685547|-636.52001953125|-651.25|-651.25|-641.76000976562|-634.26000976562|570.34002685547|-619.66998291016|-619.66998291016|-605.27001953125|-598.52001953125|-606.38000488281|-624.22998046875|-588.26000976562|528.03997802734|-569.46002197266|-569.46002197266|478.13000488281|-570.63000488281|-570.63000488281|-614.70001220703|587.54998779297|-618.40997314453|-618.40997314453|-675.84997558594|-675.84997558594|-703.92999267578|-707.59997558594|-660.42999267578|-680.96002197266|-680.96002197266|-715.98999023438|-779.59997558594|-762.88000488281|684.5|-692.28997802734|678.21997070312|-712.52001953125|-712.52001953125|-638.47998046875|-577.03997802734|-608.28997802734|-604.46997070312|-762.04998779297|-762.04998779297|-839.97998046875|-839.97998046875|-789.78997802734|-769.52001953125|692.29998779297|-786.27001953125|-786.27001953125|-966.82000732422|-966.82000732422|918.03002929688|-921.08001708984|-921.08001708984|-1065.8900146484|-1065.8900146484|-1092.4100341797|1076.75|-1101.5799560547|-1101.5799560547|-1196.0100097656|-1196.0100097656|1156.0200195312|-1179.2900390625|-1179.2900390625|1141.9300537109|-1142.0799560547|-1142.0799560547|-1102.1199951172|-1028.9300537109|-1112.0500488281|-1086.5699462891|-1165.4699707031|1127.1600341797|-1127.3599853516|1118.3000488281|-1159.3699951172|-1159.3699951172|-1131.1099853516|-1094.5|-1169.4699707031|-1144.4499511719|-1187.7299804688|-1175.8100585938|-1179.2399902344|-1109.6800537109|-1134.3900146484|-1043.8299560547|-1170.0300292969|-1139.1099853516|-1134.8900146484|-919.82000732422|-1165|-1165|-1315.2600097656|-1348.9300537109|-1307.0999755859|-1325.1700439453|-1327.7299804688|-1297.8199462891|-1346.0799560547|-1346.0799560547|-1390.2299804688|-1390.2299804688
01086|19668|/indices/aex-health-care|INDICES:NL|-1087.8332845888|-1087.8332845888|1007.209165619|1007.209165619|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|947.10713922119|930.27736877441|912.20495605469|912.20495605469|-1008.0700073242|1000.5|-1003.0200195312|991.5|-993.41998291016|-993.41998291016|-1024.1999511719|-1024.1999511719|-1031.1800537109|-1033.3199462891|-1024.8299560547|-1021.0800170898|-1007.6199951172|977.47998046875|-993.23999023438|-993.23999023438|-991.71002197266|-991.13000488281|-984.20001220703|-983.71997070312|963.95001220703|-968.52001953125|-968.52001953125|-956.26000976562|-954.41998291016|-959.48999023438|-960.46997070312|-952.96002197266|-939.34002685547|-925.13000488281|887.60998535156|-910.85998535156|-910.85998535156|-945.70001220703|-945.70001220703|-934.54998779297|-926|-908.94000244141|-907.38000488281|902.46002197266|-911.42999267578|-911.42999267578|-915.33001708984|-923.11999511719|-887.14001464844|867.13000488281|-870.20001220703|-870.20001220703|-858.84002685547|-858.69000244141|-852.44000244141|-842.03002929688|-841.20001220703|-837.65997314453|-839.84997558594|-841.94000244141|-836.84002685547|-814.29998779297|-812.30999755859|-831|-831|828.59997558594|-858.05999755859|-858.05999755859|-866.34997558594|-866.34997558594|836.64001464844|-838.27001953125|-838.27001953125|-886.21002197266|-886.21002197266|-908.01000976562|-908.01000976562|-939.09997558594|-939.09997558594|-949.48999023438|-958.48999023438|-950.90002441406|-939.57000732422|-925.60998535156|907.96002197266|-950.08001708984|939.86999511719|-981.03002929688|-981.03002929688|-956.53997802734|-943.21997070312|-939.63000488281|-913.23999023438|-938.21997070312|-938.21997070312|-969.58001708984|-969.58001708984|-958.73999023438|-926.53002929688|899.78002929688|-900.28002929688|-900.28002929688|-881.08001708984|-867.59002685547|-860.83001708984|-838.40997314453|-842.26000976562|-830.78002929688|-831.33001708984|-842.03997802734|-836.20001220703|-862.60998535156|-862.60998535156|-830.53002929688|-821.30999755859|-857.91998291016|-839.58001708984|-849.97998046875|-848.61999511719|-862.84002685547|-861.67999267578|-867.91998291016|-858.39001464844|-864.59997558594|-846.33001708984|-843.84002685547|-816.01000976562|-815.83001708984|-805.85998535156|-801.30999755859|-778.41998291016|-781.60998535156|-860.32000732422|-818.90002441406|-838.02001953125|-793.35998535156|-800.92999267578|-798.73999023438|-819.79998779297|-818.03997802734|-863.10998535156|-899.15002441406|-885.51000976562|864.67999267578|-883.26000976562|-883.26000976562|-807.98999023438|-777.85998535156|-818.32000732422|-810.07000732422|796.15997314453|-840.88000488281|-840.88000488281|-897.57000732422|-897.57000732422|-936.78997802734|-943.65002441406|-918.79998779297|-931.55999755859|-920.54998779297|-941.97998046875|-941.97998046875|-986.01000976562|-986.01000976562|-1026.7600097656|-1026.7600097656|-1005.7600097656|-990.41998291016|-1012.7100219727|-1012.7100219727|-992.78997802734|-962.51000976562|-998.10998535156|-1021.9299926758|-1016.3499755859|-1033.7700195312|-1037.8399658203|-1036.2600097656|917.03002929688|-964.20001220703|-964.20001220703|-1115.6800537109|-1115.6800537109|-1114.5799560547|-1078.8900146484|-1149.0899658203|-1149.0899658203|-1179.4499511719|-1187.5699462891|-1184.5300292969|-1210.9799804688|-1210.9799804688|-1198.4100341797|-1176.8900146484|-1169|-1146.7299804688|-1162.3100585938|-1162.3100585938|-1153.1199951172|-1132.1600341797|-1158.1700439453|-1158.1700439453|1110.8499755859|-1130.9300537109|-1130.9300537109|-1099.9200439453|-1086.1300048828|1068.5699462891|-1108.9399414062|-1108.9399414062|1024.1400146484|-1033.2399902344|-1033.2399902344|-1076.1500244141|-1087.0899658203|-1084.0899658203|-1059.3199462891|-1041.8299560547|1010.2800292969|-1032.7199707031|-1032.7199707031|-1033.8199462891|-1058.9499511719|-1025.8299560547|-1147.9100341797|-1147.9100341797|-1182.9200439453|-1209.8199462891|-1184.4699707031|-1190.1500244141|-1187.6600341797|-1191|-1208.0699462891|-1198.7399902344|-1262.7600097656|-1262.7600097656
01087|19669|/indices/aex-industrials|INDICES:NL|1291.7417536432|1272.3714187073|1269.0599652846|1234.9793003488|1222.374312128|1197.1914150598|1186.4590473642|1186.4590473642|1186.4590473642|1155.3472176117|1125.9980070903|1095.0656296229|1067.7112274672|1055.7901984879|1049.3263422327|1030.2320821899|1016.3599853516|1016.3599853516|1016.3599853516|1016.3599853516|-1016.3599853516|-989.17999267578|-974.13000488281|-970.39001464844|-950.86999511719|-912.09997558594|-924.96997070312|-918.09002685547|-945.01000976562|-951.90002441406|-935.96997070312|-960.36999511719|-953.30999755859|-921.71997070312|-910.32000732422|-927.83001708984|-923.82000732422|-931.61999511719|-954.92999267578|-949.89001464844|-959.30999755859|-918.04998779297|-903.83001708984|-902.13000488281|-932.32000732422|-932.32000732422|-896.78002929688|-882.73999023438|-877.88000488281|-853.09997558594|815.90997314453|-832.32000732422|-832.32000732422|-853.78997802734|-890.16998291016|-882.64001464844|-897.63000488281|-889.71997070312|-896.88000488281|-919|-891.73999023438|-889.96002197266|-889.07000732422|-875.03002929688|-827.71997070312|-797.04998779297|-794.58001708984|-821.91998291016|-821.91998291016|-818.13000488281|-810.88000488281|-819.26000976562|-836.03997802734|-814.59002685547|-815.84002685547|-811.80999755859|-785.65002441406|-764.30999755859|743.65002441406|-789.59002685547|-789.59002685547|776.32000732422|-799.30999755859|-799.30999755859|783.21997070312|-790.33001708984|-790.33001708984|-763.28997802734|-741.94000244141|-770.61999511719|-819.89001464844|-805.69000244141|-861.78997802734|-861.78997802734|-884.05999755859|863.53997802734|-890.16998291016|884.66998291016|-892.85998535156|-892.85998535156|-878.86999511719|-869.09002685547|-914.42999267578|-910.98999023438|-981.02001953125|-954.48999023438|-991.60998535156|-987.23999023438|-923.36999511719|-915|-926.11999511719|-992.79998779297|-970.33001708984|-1008.8699951172|-1005.8800048828|-979.11999511719|-962.63000488281|-982.15002441406|-1016.4000244141|-970.72998046875|910.5|-910.90002441406|-910.90002441406|-951.34002685547|-951.34002685547|-935.71997070312|-890.63000488281|-947.60998535156|-947.60998535156|-912.15002441406|-848.17999267578|-889.98999023438|-872.92999267578|795.59002685547|-881.90997314453|831.72998046875|-877.70001220703|-877.70001220703|-873.35998535156|-844.82000732422|722.23999023438|-735.09997558594|-735.09997558594|-713.19000244141|-708.86999511719|-720.25|-662|-682.44000244141|673.71002197266|-720.17999267578|-720.17999267578|-659.80999755859|-600.16998291016|-663.5|-663.5|-662.84997558594|-631.52001953125|-668.21997070312|-640.79998779297|603.13000488281|-678.84002685547|-678.84002685547|-602.35998535156|-532.53997802734|-620.02001953125|-620.02001953125|589.96002197266|-620.44000244141|598.57000732422|-643.85998535156|-643.85998535156|-701.32000732422|-702.75|-668.88000488281|-703.15997314453|-703.15997314453|-744.46002197266|-853.01000976562|-826.70001220703|665.96997070312|-708.86999511719|679.84997558594|-694.32000732422|-694.32000732422|-631.77001953125|-605.30999755859|-625.67999267578|-577.38000488281|-722.76000976562|-722.76000976562|-910.29998779297|831.34002685547|-839.04998779297|768.94000244141|-840.21002197266|-840.21002197266|-974.94000244141|-974.94000244141|-1093.9799804688|1034.4100341797|-1062.8299560547|-1062.8299560547|-1274.6600341797|-1274.6600341797|-1346.1899414062|-1346.1899414062|-1270.0400390625|-1226.3100585938|-1294.0600585938|-1344.25|-1223.5100097656|-1286.2299804688|-1337.6400146484|-1266.9599609375|-1309.4100341797|-1309.4100341797|-1190.6600341797|-1105.0999755859|-1200.6199951172|-1143.8299560547|-1227.6700439453|-1224.0300292969|-1299.6800537109|-1299.6800537109|-1299.3299560547|-1271.2800292969|-1225.8199462891|-1172.5500488281|-1274.1800537109|-1164.5699462891|-1215.75|-1215.75|-1097.6600341797|-1041.5799560547|-1046.1199951172|-944.20001220703|-992.35998535156|-885.79998779297|-850.90997314453|-726.71002197266|-1024.2600097656|-1024.2600097656|-1165.3699951172|-1180.3900146484|-1118.8599853516|-1273.6700439453|-1273.6700439453|1148.3599853516|-1182.9300537109|-1182.9300537109|-1233.1199951172|-1233.1199951172
01088|19671|/indices/aex-technology|INDICES:NL|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1026.187593737|1007.5934743779|1004.428321582|1004.428321582|1004.428321582|1004.428321582|-1083.8369628906|-1083.8369628906|-1083.8369628906|1029.2099609375|-1029.2099609375|-1020.0599975586|-987.32000732422|-967.38000488281|907.72998046875|-956.17999267578|-956.17999267578|-972.63000488281|-972.63000488281|-968.54998779297|-936.71002197266|-949.47998046875|-943.11999511719|906.96002197266|-912.45001220703|-912.45001220703|898.78002929688|-922.57000732422|-922.57000732422|-906.34002685547|-875.20001220703|-847.48999023438|-832.83001708984|-838.82000732422|-840.29998779297|-828.28997802734|-835.41998291016|-816.15997314453|-791.96997070312|-784.55999755859|736.78997802734|-781.28997802734|774.75|-838.96997070312|829.98999023438|-845.02001953125|830.35998535156|-850.14001464844|-850.14001464844|-877.89001464844|-892.95001220703|-872.64001464844|-852.29998779297|-830.82000732422|774.28997802734|-794.5|777.61999511719|-784.69000244141|-784.69000244141|-773.45001220703|-770.79998779297|-773.54998779297|-802.59002685547|-769.22998046875|-784.86999511719|-784.86999511719|-765.09002685547|-738|-729.65997314453|-714.41998291016|-741.14001464844|-741.14001464844|-770.42999267578|-770.42999267578|720.92999267578|-728.46002197266|-728.46002197266|-720.84002685547|-689.66998291016|-717.57000732422|-781.26000976562|-778.35998535156|-839.59002685547|-839.59002685547|-878.90002441406|853.94000244141|-884.29998779297|-884.29998779297|-890.16998291016|-895.03997802734|-855.10998535156|-897.64001464844|-897.64001464844|-911.65002441406|-984.71997070312|-981.91998291016|-1045.2099609375|-1045.2099609375|-998.70001220703|-959.59997558594|-1062.25|-1062.25|-1110.0200195312|-1110.0200195312|1050.0899658203|-1054.75|-1054.75|-1076.3499755859|-1103.75|-1067.6199951172|956.95001220703|-961.11999511719|-961.11999511719|-1019.8400268555|-1019.8400268555|-1012.4699707031|-981.14001464844|-1068.9699707031|-1068.9699707031|-1016.2299804688|-905.78002929688|-931.09002685547|-892.04998779297|827.03002929688|-932.82000732422|889.52001953125|-946.09002685547|-946.09002685547|-885.78997802734|-878.44000244141|-763.48999023438|-734.47998046875|-773.15002441406|-733.60998535156|-702.20001220703|-689.08001708984|628.86999511719|-634.85998535156|-634.85998535156|-687.45001220703|-687.45001220703|-590.60998535156|-527.21997070312|-576.69000244141|-559.01000976562|-549.86999511719|-496.20001220703|459.23001098633|-462.91000366211|455.30999755859|-519.07000732422|-519.07000732422|-467.60000610352|-412.01998901367|-484.04998779297|477.86999511719|-486.10998535156|-486.10998535156|-533.33001708984|-533.33001708984|-607.02001953125|-607.02001953125|-601.96002197266|-566.13000488281|-591.69000244141|-591.69000244141|-686.03002929688|-755.05999755859|-711.58001708984|601.15997314453|-624.77001953125|-624.77001953125|-574.61999511719|-573.57000732422|-443.89999389648|-422.66000366211|-487.4700012207|-487.4700012207|-627.60998535156|-627.60998535156|-780.21002197266|708.91998291016|-736.21002197266|723.03002929688|-741.10998535156|-741.10998535156|-902.41998291016|-902.41998291016|-1008.799987793|965.19000244141|-1039.9599609375|-1039.9599609375|-1272.7399902344|-1272.7399902344|-1456.8000488281|-1456.8000488281|-1430.4100341797|-1403.8100585938|-1568.1999511719|-1760.8599853516|-1688.9599609375|-1879.3399658203|-1879.3399658203|1817.6199951172|-1831.3499755859|-1831.3499755859|1517.1600341797|-1647.7900390625|1548.6700439453|-1640.3199462891|-1640.3199462891|-1624.0899658203|-1589.7700195312|-1739.4799804688|-1675.9000244141|-1539.0100097656|-1510.8000488281|-1545.4599609375|-1675.4100341797|-1511.8499755859|-1639.8599853516|-1639.8599853516|-1454.4200439453|-1325.5200195312|-1367.7600097656|-1217.9100341797|-1310.1199951172|-1155.8100585938|-1143.1300048828|-1029.7800292969|-1365.4200439453|-1365.4200439453|-1559.0400390625|-1711.3900146484|-1630.9399414062|-1786.0799560547|-1786.0799560547|-1657.5999755859|-1630.0500488281|-1821.8399658203|-1821.8399658203|-2104.6499023438
01089|19664|/indices/aex-basic-material|INDICES:NL|1196.3156674055|1196.3156674055|1196.3156674055|1196.3156674055|1187.5690371888|1136.5272627293|1105.9550578809|1105.9550578809|1105.9550578809|1105.9550578809|1105.9550578809|1098.4473041667|1027.7658916197|1020.2318355078|1020.2318355078|1001.064893457|-1037.4799804688|-1037.4799804688|-1037.4799804688|-1037.4799804688|-1037.4799804688|-988.13000488281|-977.90002441406|-953.44000244141|-939.28997802734|899.83001708984|-919.54998779297|-919.54998779297|-959.66998291016|-980.80999755859|-967.98999023438|-961.66998291016|-932.64001464844|-922.01000976562|-897.17999267578|-909.79998779297|-917.34002685547|-901.38000488281|-918.96002197266|-915.65002441406|-885.80999755859|-863.41998291016|-852.51000976562|-834.67999267578|-857.71997070312|-849.34997558594|-842.39001464844|-829.85998535156|791.80999755859|-822.40002441406|781.16998291016|-844.88000488281|-844.88000488281|-865.46997070312|-914.39001464844|-912.59002685547|-900.57000732422|-897.59997558594|-913.03997802734|-936.88000488281|-919.21997070312|-934.78002929688|-896.78997802734|-869.27001953125|-838.71997070312|-835.28002929688|-833.97998046875|-824.40997314453|-822.04998779297|-835.88000488281|833.11999511719|-835.46002197266|-835.46002197266|812.09002685547|-813.5|-813.5|-782.29998779297|-763.46997070312|747.15002441406|-773.15997314453|-773.15997314453|-764.60998535156|-737.51000976562|-745.04998779297|-731.27001953125|-725.55999755859|-707.46997070312|-684.84002685547|-668.66998291016|-682.91998291016|-703.08001708984|-681.85998535156|-695.45001220703|-685.90997314453|-706.97998046875|-706.32000732422|-705.76000976562|-691.38000488281|-694.02001953125|-678.59997558594|660.5|-682.28997802734|-682.28997802734|-697.28002929688|-719.83001708984|-712.5|-708.60998535156|-701.29998779297|-677.20001220703|-668.01000976562|-709.15002441406|-709.15002441406|-704.36999511719|-694.88000488281|-692.73999023438|-682.66998291016|-709.65002441406|-707.34002685547|-692.90002441406|-659.46002197266|-668.13000488281|-639.27001953125|623.70001220703|-638.39001464844|-638.39001464844|-637.90002441406|-626.67999267578|-645.75|-623.16998291016|587.72998046875|-611.85998535156|-611.85998535156|-603.21997070312|-599.58001708984|-659.23999023438|-659.23999023438|-667.88000488281|-667.88000488281|-655.05999755859|-639.88000488281|-614.98999023438|-600.32000732422|588.57000732422|-592.23999023438|-592.23999023438|-543.32000732422|-521.13000488281|-539.84997558594|529.71002197266|-539.69000244141|-539.69000244141|-512.51000976562|-511.10998535156|-548.94000244141|-501.82000732422|-495.48001098633|-467.60998535156|-485.80999755859|-479.91000366211|457.33999633789|-473.32998657227|-473.32998657227|420.10998535156|-465.73999023438|-465.73999023438|-500.11999511719|-500.11999511719|-559.17999267578|-559.17999267578|-626.65997314453|-626.65997314453|-649.26000976562|-667|-633.40997314453|-641|-632.91998291016|-674.73999023438|-674.73999023438|-640.04998779297|-622.05999755859|-664.86999511719|659.5|-714.69000244141|661.67999267578|-682.21997070312|-682.21997070312|-724.83001708984|-724.83001708984|-769.44000244141|-769.44000244141|-814.05999755859|742.48999023438|-762.25|-762.25|749.36999511719|-848.26000976562|-848.26000976562|-987.27001953125|-987.27001953125|-953.89001464844|-952.65997314453|-983.52001953125|-983.52001953125|-1030.4100341797|-1030.4100341797|-1026.2099609375|-1018.9099731445|-1026.75|-1000.1699829102|-1017.7600097656|-1013.4600219727|-1064.3699951172|-1070.4300537109|-1059.4499511719|-1053.9000244141|-1052.8000488281|-1024.1400146484|-995.76000976562|-989.86999511719|-973.42999267578|-970.89001464844|-968.72998046875|-979.48999023438|-979.07000732422|-977.46002197266|-957.36999511719|-945.51000976562|-925.52001953125|-951.70001220703|-934.71002197266|-944.94000244141|-935.51000976562|-886.29998779297|-849.73999023438|-851.32000732422|-834.33001708984|805.76000976562|-810.34002685547|684.75|-807.78002929688|-807.78002929688|-913.41998291016|-933.33001708984|-933.28997802734|-921.34002685547|-892.57000732422|-907.63000488281|892.64001464844|-923.44000244141|-923.44000244141|-955.26000976562|927.36999511719
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|-7179.6571666864|5982.6251464521|5982.6251464521|5982.6251464521|5982.6251464521|5982.6251464521|5982.6251464521|5693.1911620736|5584.2990722258|5254.8355848082|5019.9846884154|4983.7376170634|4983.7376170634|4983.7376170634|4941.99660335|4941.99660335|4941.99660335|4941.99660335|4920.0632289826|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4852.255117844|4667.1222772052|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4630.5750808537|4467.7150963479|4344.7173252238|4344.7173252238|4344.7173252238|4010.0371267677|3971.4227735703|3971.4227735703|3798.3231284028|3790.1090044319|3676.5978955493|3598.4918837267|3444.7999825696|3366.5183010842|3366.5183010842|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133||3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3171.9867675174||2980.7742919247|2854.7496472775|2809.1762980818|-3213.3631524206|-3213.3631524206|-3213.3631524206|-3213.3631524206|-3213.3631524206|-3245.0534457234|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2813.220188834|2803.5483254311|2803.5483254311|2803.5483254311|2682.4387046891|2651.70702702|2539.2104445188|2537.0696098|2537.0696098|2537.0696098|2484.060715533|2408.157441087|2353.5683671583|2315.2253233182||2284.2982243683|2279.0234719544|2232.7928578356|2231.5108495265|2209.9771749147|2209.9771749147|2209.9771749147|2178.4027283694|2178.4027283694||2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2139.0663724504|2049.7575036775|1994.986212104|1994.986212104|1994.986212104|1947.6935016323|1947.6935016323|1947.6935016323|1920.2257033111|1900.1640030279|1859.8515041481|1859.8515041481|1745.9821468073|1550.7551875333|1437.9230205991|1373.9916835867|1338.7362429392|1335.9352759003|1272.2753336826|1269.0453333236|1170.7442247975|-1476.9704298584|-1476.9704298584|-1476.9704298584|-1476.9704298584|-1476.9704298584|-1493.3999633789|-1493.3999633789|-1493.3999633789||-1493.3999633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|-50453.392446944|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|42063.695965632|40415.848164938|39412.728646806|39237.035519021|37825.703094051|37511.601713792|37511.601713792|37511.601713792|37511.601713792|37511.601713792|37511.601713792|37511.601713792|35722.427685464|35673.15597864|33799.849958906|32028.926386631|30906.483094521|29988.476441829|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|-33451.794569626|29389.725482794|29389.725482794|29389.725482794|29389.725482794|28581.676426194|27404.383637612|26143.643603423|25301.138074984|24074.311294253|24013.573417384|24013.573417384|23965.4445306|23265.876385675|23265.876385675|21590.2024945|21188.307242153|20700.25685326|19976.193595636|19284.777931783|18813.778274674|18813.778274674|18042.937340784|17606.439158766|17606.439158766||17606.439158766|17606.439158766|17606.439158766|17311.688258004|17280.513646046|17213.270622417|17213.270622417|17213.270622417|16556.499367789||15983.308433828|15133.70701632|14581.788123602|14181.710816589|13911.59697937|13751.464308674|13738.370716236|13655.453573595|13337.392154255|13020.623172696|12891.000356815|12688.020198979|12474.209997563|12329.349053282|12276.039258421|12213.132596163|11710.892283497|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11323.378125982|11173.703988375|11173.703988375|11173.703988375|11015.958804358|10718.454661092|10446.020261456|10069.141870368|9891.2076554436|9742.9442699373|9637.0007404685|9613.5565953122|9504.1673165024||9504.1673165024|9504.1673165024|9430.0468013221|9235.8890240384|9151.5997635826|9151.5997635826|9151.5997635826|8914.0660893105|8885.1656760185||8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8774.0770966178|8615.3784688983|8477.3505882724|8470.0404214311|8369.8043528054|8154.5031003393|8135.1612651277|8135.1612651277|8108.0760476245|8060.4322621175|8052.7341432382|7984.5217151431|7937.3221965132|7931.7299579313|7680.4640591598|7472.7075429466|7408.6426041421|7321.559951868|7307.5505259124|7307.5505259124|7302.0171316562|7222.0427168141|6943.8165060956|-7824.6448811947|-7824.6448811947|-7836.8187753292|-7954.2705088293|-8313.1185992201|7466.5897817547||7466.5897817547|7466.5897817547|7466.5897817547|7449.2082101962|7362.3832543846|-7943.4200865605|-7943.4200865605|-7943.4200865605|-7943.4200865605|-7943.4200865605|-7943.4200865605|-8110.2086248242|-8219.7963669922|-8246.8983613281|-8371.248125|-8503.4623535156|-8527.8542480469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|-12294.269883773|-12911.095073494|-12911.095073494|-12911.095073494|-13616.173834464|-13616.173834464|10518.704781924|10518.704781924|10518.704781924|10518.704781924|10518.704781924|10247.75958079|10247.75958079|9982.3237963635|9820.9102294663|9212.2209472369|8668.9648437181|8430.9731987493|7796.2012863707|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|-9298.1441703738|7499.4516084947|7499.4516084947|7499.4516084947|7499.4516084947|7499.4516084947|6741.6960146469|6292.4676848216|6292.4676848216|5803.2071498017|5461.3253541634|5226.8122696|5209.9400923072|5085.0417565136|5085.0417565136|5081.2279293985|5081.2279293985|5081.2279293985|5081.2279293985|5081.2279293985|5081.2279293985|5013.2102318838|4967.5997657489|4967.5997657489|4967.5997657489||4967.5997657489|4967.5997657489|4967.5997657489|4890.8750966036|4890.8750966036|4877.6642264957|4877.6642264957|4877.6642264957|4719.0408994483||4415.8609006457|4327.1327715508|4268.4440462977|4240.1566298619|4240.1566298619|4240.1566298619|4240.1566298619|4213.7307823118|4204.0264890617|4204.0264890617|4155.652966787|4155.652966787|4155.652966787|4155.652966787|4155.652966787|4107.29102972|4057.8511609438|4057.8511609438|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4041.4215330752|4041.4215330752|4041.4215330752|4041.4215330752|4041.4215330752|4010.2986825047|4010.2986825047|4010.2986825047|4010.2986825047|4010.2986825047|4003.6572264082|4003.6572264082|4003.6572264082|-4253.5399152163||-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163||-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|3907.3297049822|3907.3297049822|3907.3297049822|3907.3297049822|3907.3297049822|3907.3297049822|3907.3297049822|3796.7616432311|3751.7996393974|3729.8547561229|3638.5690188475|3604.7972822264|3583.5548415797|3574.2882664845|3574.2882664845|3574.2882664845|3568.7560105883|3568.7560105883|3568.7560105883|3482.0522649115|3427.7008536994|3398.8808449308|3281.1236276141|3191.5802893629|3179.1901218615|3133.7730804782|3133.7730804782|3133.7730804782|3133.7730804782|3129.3029188896|3129.3029188896|3129.3029188896|3129.3029188896|3129.3029188896|3129.3029188896|3129.3029188896||3129.3029188896|3129.3029188896|3129.3029188896|3094.9621462054|3064.5891115607|2997.2618275154|2941.9947904468|-3158.3327493755|-3158.3327493755|-3158.3327493755|-3158.3327493755|-3224.4643260205|-3246.2207270508|-3246.2207270508|-3276.0420458984|-3292.9951171875|-3292.9951171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|124.77799219359|124.77799219359|124.77799219359|124.77799219359|123.63110175915|123.49733623738|121.18315001853|120.79134707254|120.79134707254|118.62428362946|114.95642305061|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|113.81456113187|111.66784504086|109.52260788978|-120.27995436544|-120.27995436544|-120.27995436544|-120.27995436544|-121.29772380055|-125.07747399212|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.13870652184|-125.76973597451|-125.76973597451|-125.76973597451|-126.25715737328|-126.25715737328|-126.25715737328|-126.25715737328|-128.41628588554|-129.98665812603|-129.98665812603|-129.98665812603|-130.46004996274|-130.46004996274|-130.46004996274|-130.46004996274|120.54823953929|120.54823953929|120.54823953929|120.54823953929|120.22415036429|118.81294705326|117.87998418734|117.87998418734|117.87998418734|117.87998418734|117.17109584726|115.00372827663|115.00372827663|115.00372827663|115.00372827663|114.95358761829|112.85406146866|112.85406146866|112.37951274296|111.73834266023|109.96760558371|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|107.63436014419|107.63436014419|107.2503997194|106.5789097656|106.5789097656|106.5789097656|103.66601020641|103.01556387816|98.933403766536|97.031010085105|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.803786665555|93.216427492164|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-112.36231519891|-114.16646217983|-118.43384790069|94.419744512893|94.419744512893|94.419744512893|94.419744512893|94.419744512893|94.419744512893|89.790356642892|89.790356642892|89.790356642892|89.790356642892|89.790356642892|89.790356642892|84.500730636421|-109.28735225444|-109.28735225444|-109.28735225444|-109.28735225444|-109.28735225444|-109.28735225444|-109.28735225444|-109.77372728724|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-125.9328119684|-128.56291696705|-128.56291696705|-128.56291696705|-134.62323975207|-137.13415383897|-140.39750772026|-140.39750772026|-140.39750772026|-140.39750772026|-140.39750772026|-142.43001032435|-146.52723323596|-151.38145799711|-151.38145799711|-157.8982896813|-160.39031240767|-161.9245666847|-161.9245666847|-161.9245666847|-161.9245666847|-161.9245666847|-165.30173920099|-166.98859880704|-174.0051101925|-176.68123205525|-180.93359500415|-181.44743477334|-181.44743477334|-181.44743477334|-181.44743477334|-181.44743477334|-184.61493121837|-184.61493121837|-184.61493121837|-184.61493121837|-184.61493121837|-184.61493121837|-188.39548208155|-195.93872517611|-195.93872517611|-195.93872517611|-195.93872517611|-195.93872517611|-195.93872517611|-195.93872517611|-200.15247333343|-205.3349692854|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|251.86015196319|251.86015196319|251.86015196319|251.86015196319|251.79237737121|249.71932039727|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-267.86365873884|-273.92128735197|-274.16310522967|-276.1023307687|255.71036836843|255.71036836843|255.71036836843|255.71036836843|255.71036836843|255.71036836843|255.71036836843|255.71036836843|252.99763660674|248.26013713683|244.68963077906|244.68963077906|244.68963077906|244.68963077906|-266.2750897431|-266.2750897431|-266.2750897431|-266.2750897431|-266.2750897431|-266.2750897431|-266.2750897431|-267.59010198642|-274.33455698279|-277.97728350193|-278.5680991547|-279.19567101716|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|259.78266841902|255.75907656366|253.98507422004|250.24952569046|249.59001355743|248.42534097741|248.42534097741|246.92869815904|240.1230072454|232.61670285226|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-257.58679681866|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|233.03687354818|233.03687354818|232.93154661992|232.93154661992|232.93154661992|232.93154661992|230.55282235519|229.9409173901|228.4021286363|224.66181695402|218.76034267677|217.16475465873|217.16475465873|215.95707615574|215.95707615574|215.95707615574|215.95707615574|211.48175291176|210.14228667884|210.14228667884|210.13237454535|210.13237454535|210.13237454535|210.13237454535|210.13237454535|210.13237454535|204.3548592157|203.98096048245|197.95273549699|196.5819108107|196.5819108107|196.5819108107|196.5819108107|195.05878968794|192.84442040273|192.84442040273|192.84442040273|189.48712557497|189.01014559735|179.31626386631|177.85681903495|177.85681903495|174.16035363557|170.62484717238|-198.71185064455|-198.71185064455|-198.71185064455|-198.71185064455|-198.71185064455|-198.71185064455|-198.71185064455|-198.79578996059|-198.79578996059|-198.79578996059|-198.79578996059|-203.75644074939|-207.1971486571|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-228.4323163094|-244.43736515097|-244.43736515097|-248.6215212086|-255.71223981945|-256.65470629895|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.17926189833|224.52806274022|218.0061877737|216.22575689282|216.22575689282|216.22575689282|216.22575689282|216.22575689282|216.22575689282|216.22575689282|214.8847326275|214.61470942986|209.41610859467|209.41610859467|209.41610859467|207.77567279155|207.60463785921|200.48125791323|192.70751645578|-225.26111015274|-225.26111015274|-225.26111015274|-225.26111015274|-225.26111015274|-225.26111015274|-225.26111015274|-244.33123465593|-256.80248251023|-266.07387362655|-269.93263383635|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.98120139152|234.20355249014|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|232.1231786593|230.53353435289|229.8155859931|229.8155859931|229.6300980232|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|229.61748162659|228.9360822191|227.96009800061|225.85697169491|225.85697169491|224.80107789777|223.45806236942|223.45806236942|221.05617312016|220.42186502419|217.96965586706|217.96965586706|217.96965586706|217.96965586706|216.82017545748|-233.02495503196|-233.02495503196|-233.02495503196|-233.35773133976|-235.66596968065|-235.66596968065|-236.26385648924|-237.29507118055|-237.29507118055|-237.29507118055|-237.29507118055|-237.29507118055|-237.29507118055|-237.39563979914|-237.99570888733|-242.55023409763|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|224.10057644213|220.6728740728|219.29762819477|215.38180900357|212.69534869483|211.29574461618|211.29574461618|211.29574461618|211.29574461618|209.51526843882|208.12807773855|206.41620216664|206.2352290716|205.61803135235|204.66730486096|204.66730486096|204.66730486096|202.29633576964|202.29633576964|202.29633576964|200.89203662446|196.68108949221|196.68108949221|196.68108949221|196.3588001762|196.3588001762|192.63311815639|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|191.25937565367|189.48485976899|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-208.33300115017|-211.17888494496|-212.95251085734|-212.95251085734|-216.58668096834|-216.87297098696|-225.25332795608|-225.25332795608|-225.25332795608|-225.25332795608|-225.25332795608|-225.25332795608|-226.25811613587|-226.25811613587|-226.25811613587|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-244.39826377279|-247.01141127885|-248.88600920903|229.26589486135|229.26589486135|229.26589486135|229.26589486135|229.26589486135|229.26589486135|229.11821213843|227.49245962701|227.11439995856|224.1037735949|223.93197812086|221.26755322357|221.26755322357|218.58061333652|215.71167570142|215.71167570142|215.71167570142|211.56020149685|208.72855064049|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-224.81665569857|-224.91129129811
01127|962670|/indices/s-p-500-energy|INDICES:US|370.59955966779|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|364.27063237258|359.96625541127|359.69416664349|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|-409.44405077618|356.31037265335|356.31037265335|356.31037265335|356.31037265335|344.84098446672|340.19609507262|330.96850078658|330.96850078658|330.96850078658|330.96850078658|324.69333678435|320.25593091327|309.8321084928|-359.06828469503|-359.06828469503|-359.06828469503|-359.06828469503|-359.06828469503|-359.06828469503|-359.06828469503|-359.06828469503|-359.06828469503|-369.56531110591|311.54052727039|311.54052727039|311.54052727039|311.54052727039|311.54052727039|311.54052727039|311.54052727039|311.54052727039|311.54052727039|311.54052727039|304.09171202243|293.13855046763|281.95338852686|270.58044722657|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|259.6018767146|259.6018767146|259.6018767146|259.6018767146|259.6018767146|259.6018767146|259.6018767146|252.59541307861|250.15544283583|243.40327286934|238.27864567677|234.79137697129|234.79137697129|234.79137697129|234.79137697129|234.79137697129|234.79137697129|234.79137697129|233.65820619694|232.0307880202|228.26992051286|228.26992051286|221.88323992802|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|219.9310953447|219.9310953447|219.9310953447|219.9310953447|219.9310953447|219.9310953447|216.81955574053|214.87005708501|211.42986200536|211.42986200536|211.42986200536|209.41095880099|207.82550540465|207.82550540465|205.96167368909|201.34297259671|195.46163520132|190.92903772233|187.28065680773|187.28065680773|187.28065680773|187.28065680773|187.28065680773|187.28065680773|187.28065680773|187.28065680773|185.93294905855|185.02098772482|185.02098772482|185.02098772482|185.02098772482|184.61108994435|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-202.5118269805|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-217.80398148623|-234.70720555083|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|203.05078465622|197.51309752112|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-226.85858817591|-237.5439899817|-240.11165326335|-241.84294735832|-243.28337032438|-243.28337032438|-243.28337032438|-243.98982518364|224.2053156969|224.2053156969|224.2053156969|224.2053156969|224.2053156969
01128|962669|/indices/s-p-500-financial|INDICES:US|415.94539657478|415.94539657478|415.94539657478|415.94539657478|415.94539657478|412.32935773934|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|410.50619266363|402.21793631101|402.21793631101|402.21793631101|401.96858820406|401.96858820406|401.96858820406|401.61287768116|393.26431531631|389.71812894303|381.87904185674|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|379.59389910468|378.28878058072|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-404.74451753397|-409.79878293461|-409.79878293461|-410.74197452804|-413.54884749806|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|384.44759076073|379.89012159721|376.71789226947|370.95934359693|368.3687022225|366.88817379647|366.88817379647|366.88817379647|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-400.21309855663|-400.4017965869|-401.05810786132|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-409.05815607266|-413.34350613705|380.74956673092|380.74956673092|380.74956673092|380.74956673092|380.74956673092|380.74956673092|380.74956673092|380.74956673092|376.27601840695|376.27601840695|372.99001807858|366.89310213144|366.89310213144|366.89310213144|359.42345244151|357.97605691201|354.33339378841|348.88822081362|342.75470206776|338.74033223305|338.74033223305|335.97727376342|335.97727376342|335.97727376342|335.97727376342|330.08364212646|329.17233691556|329.17233691556|322.54370917593|313.41067889081|313.41067889081|313.41067889081|311.06448311112|311.06448311112|308.19844009518|308.19844009518|308.19844009518|308.19844009518|308.19844009518|308.19844009518|308.19844009518|303.51715545786|301.14803001469|301.14803001469|301.14803001469|296.54114608837|296.0818371251|280.68649932574|277.23825562676|277.23825562676|273.95415447244|269.10630234622|-312.55143579811|-312.55143579811|-312.55143579811|-312.55143579811|-312.55143579811|-312.55143579811|-312.55143579811|-321.71883640654|-321.8097985626|-322.50174701076|-322.50174701076|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-355.46201899162|-374.252786876|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|326.80504903742|325.11853398967|325.11853398967|325.11853398967|325.11853398967|325.11853398967|325.11853398967|325.11853398967|324.08596394003|324.08596394003|321.46275554698|320.71140285113|319.55375523594|319.55375523594|319.55375523594|319.55375523594|318.32862181164|313.61568466267|307.17132924487|-345.0363839062|-345.0363839062|-345.0363839062|-345.0363839062|-345.0363839062|-345.0363839062|-345.0363839062|-364.39266044917|-375.47905299202|-386.99227933901|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927
01129|962671|/indices/s-p-500-health-care|INDICES:US|357.9223377384|357.9223377384|357.9223377384|357.9223377384|357.9223377384|355.49150468655|354.94542172148|354.94542172148|354.94542172148|353.87190640612|353.87190640612|353.87190640612|353.87190640612|353.87190640612|353.87190640612|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|349.34531351753|348.25478730409|347.61396650451|347.61396650451|347.61396650451|347.61396650451|347.61396650451|344.93719158325|344.7185429484|342.69123883511|342.69123883511|342.69123883511|342.69123883511|341.42969137061|340.98480755558|340.98480755558|340.98480755558|338.84699923981|336.37913517291|336.37913517291|329.29740277183|329.29740277183|329.29740277183|328.140337653|328.140337653|328.140337653|328.140337653|328.140337653|327.03092055303|325.9121383559|323.64571633729|322.10853375026|322.10853375026|322.10853375026|322.10853375026|322.10853375026|322.10853375026|322.10853375026|316.51251442722|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-350.41608825856|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-355.37295867615|-355.5205166253|-361.84391407531|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|334.29944622423|-359.96304309252|-359.96304309252|-359.96304309252|-366.97338514729|-376.88677170601|351.99287394724|351.99287394724|351.99287394724|351.99287394724|350.53095308103|343.15273439396|340.12360977584|337.70128660356|337.70128660356|333.53699949224|326.38943479281|322.38938392777|-341.07196300966|-341.07196300966|-341.07196300966|-341.07196300966|-341.07196300966|-341.07196300966|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-346.20028418743|-351.54584615274|327.72909218246|327.72909218246|327.72909218246|327.72909218246|327.72909218246|327.72909218246|327.72909218246|327.72909218246|312.74287220034|309.08996572081|309.08996572081|309.08996572081|309.08996572081|300.924953774|296.73493568476|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|289.0621339848|289.0621339848|289.0621339848|289.0621339848|289.0621339848|289.0621339848|289.0621339848|284.28448736549|284.28448736549|278.36336756963|278.36336756963|278.36336756963|275.69486407681|275.69486407681|275.69486407681|275.69486407681|275.69486407681|275.69486407681|275.69486407681|275.69486407681|-319.55839834044|-319.55839834044|-319.55839834044|-319.55839834044|-319.55839834044|-334.14044687295|-340.20326616526|-352.26751626597|-357.95723887137|-360.8758105244|-364.06813419812|-374.87515670451|-377.81933103515|-377.81933103515|-377.81933103515|-385.61425575628|-392.27473221239|-395.65588624311|-395.65588624311|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102
01130|962689|/indices/s-p-500-industrials|INDICES:US|294.57267635954|294.57267635954|294.57267635954|291.23243483365|291.23243483365|285.79215917389|281.1458194614|281.1458194614|280.63424723684|277.04138568308|276.31908104954|276.31908104954|276.31908104954|276.31908104954|276.31908104954|276.12391353019|276.12391353019|275.64325285364|274.95892652172|274.95892652172|274.95892652172|273.08768562363|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-290.90307196874|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-293.56750242946|-295.14167524374|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|273.00541480785|271.67380040227|269.81422395771|264.60746394336|263.59442065755|262.68143231829|262.68143231829|258.94713420294|250.20514741895|246.80982577799|246.80982577799|246.80982577799|246.80982577799|246.3825642817|246.3825642817|246.3825642817|244.25730273379|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|237.05437539028|235.57097618234|233.25163854109|231.07737110441|226.82041410148|221.43545885814|218.95662912542|213.729585374|211.66645115083|211.66645115083|211.66645115083|208.01929062011|208.01929062011|208.01929062011|208.01929062011|208.01929062011|208.01929062011|208.01929062011|206.45757736544|206.45757736544|201.73405372189|201.73405372189|194.59617012394|194.32162165215|194.32162165215|193.98846009285|193.98846009285|193.98846009285|193.98846009285|193.98846009285|193.98846009285|190.97383915617|187.82538219772|179.03486714189|178.57509110083|178.57509110083|175.32899001031|175.00461616337|-200.28859295123|-200.28859295123|-200.28859295123|-200.28859295123|-200.28859295123|-200.28859295123|-200.28859295123|-203.24120801547|-203.39411432058|-203.41379379674|-203.41379379674|-208.98255225734|-209.55727716636|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-223.52749942209|-228.31777872935|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-240.61867763894|-252.18046386616|-252.18046386616|-254.33163079042|-258.09966825285|-258.09966825285|-262.04130229727|-265.09495669863|-265.09495669863|-265.09495669863|-265.09495669863|-265.09495669863|-272.16383162098|241.37101006718|241.37101006718|241.37101006718|241.37101006718|241.37101006718|241.37101006718|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|230.46886727728|229.63894102589|229.63894102589|229.63894102589|229.11995000327|222.56326537093|218.0269717636|-250.10580062194|-250.10580062194|-250.10580062194|-250.10580062194|-250.10580062194|-250.10580062194|-250.10580062194|-272.89311980454|-282.29012297754|-289.57791645399|-290.67379138063|-291.13700513918|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553
01131|962700|/indices/s-p-500-information-technology|INDICES:US|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|323.85132776705|318.58998763897|318.58998763897|318.58998763897|318.58998763897|318.58998763897|318.58998763897|314.08610585374|308.72901294675|307.23034797023|307.23034797023|307.23034797023|307.23034797023|307.23034797023|307.23034797023|307.23034797023|307.23034797023|307.23034797023|306.79458296212|306.79458296212|306.79458296212|306.79458296212|306.79458296212|306.79458296212|304.10510404808|304.01343788816|297.62215619301|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-320.45928364022|-324.86697409135|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|300.00325401501|296.19928138879|296.19928138879|295.5419600609|294.73273034924|290.79682896306|290.79682896306|283.19760441968|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-329.35256626089|-330.87063060292|-333.14791102418|-334.64824925539|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-343.12776133558|-343.45887727504|-343.45887727504|-343.45887727504|-343.45887727504|-343.45887727504|-343.45887727504|-343.45887727504|-344.6081946665|309.11364331445|309.11364331445|309.11364331445|309.11364331445|309.11364331445|309.11364331445|309.11364331445|309.11364331445|306.78905111111|298.999497369|289.15334336302|281.43925833196|279.17435667864|279.17435667864|279.17435667864|274.68997724643|274.68997724643|274.68997724643|274.21610427555|269.51021501208|269.51021501208|269.51021501208|263.5946782605|260.03696311835|260.03696311835|260.03696311835|256.92994884787|255.02272928355|243.15413049192|239.92292948267|235.19432240115|235.19432240115|235.19432240115|235.19432240115|235.19432240115|235.19432240115|225.44827435616|225.44827435616|225.44827435616|221.58433340954|221.58433340954|212.17278447464|212.17278447464|212.17278447464|205.39309782799|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|181.7186398838|-244.54175889649|-244.54175889649|-244.54175889649|-244.54175889649|-244.54175889649|-244.54175889649|-244.75251703966|-252.90445551065|-267.93329190311|-277.32146959022|-277.32146959022|-282.26743006439|-282.26743006439|-282.26743006439|-282.26743006439|-288.09547418721|-289.78052853619|-305.70111587687|-305.70111587687|-305.70111587687|-309.75735609447|-322.78761018553|-322.86178794215|-333.85087813613|-344.1360567039|-344.1360567039|-344.1360567039|-344.1360567039|-344.76616604524|-359.82742746889|-365.50365658233|-365.50365658233|-381.68910888331|-381.68910888331|-381.68910888331|-381.68910888331|-381.68910888331|-381.68910888331|-381.68910888331|315.83317747504|315.83317747504|315.83317747504|315.83317747504|315.83317747504|315.83317747504|305.82466968325|305.82466968325|305.82466968325|305.82466968325|305.82466968325|293.64519335194|291.9268695664|285.46986938313|267.79984808846|-342.2939285446|-342.2939285446|-342.2939285446|-342.2939285446|-342.2939285446|-342.2939285446|-351.40379504901|-379.44533474956|-393.16649132872|-424.96998894109|-428.55108634513|-441.18398699806|-458.96832566842|-459.31304914697|-459.31304914697|-472.74394037706|-473.60437650131|-475.95037220731|-475.95037220731
01132|962702|/indices/s-p-500-materials|INDICES:US|189.94945367288|186.24104810768|185.68005843751|183.64950069446|180.61501104587|178.95709289104|178.95709289104|178.95709289104|178.95709289104|177.98945538572|177.98945538572|177.98945538572|176.0568658472|176.0568658472|176.0568658472|175.70874379751|174.49526864817|171.88088397982|171.88088397982|171.52153290646|168.78004507374|165.79504367325|162.08727912343|-178.7237111279|-178.7237111279|-178.7237111279|-178.7237111279|-178.7237111279|-181.8152411987|-183.54304160559|-184.52170943644|-185.18049458585|-185.18049458585|-185.18049458585|-187.02071728503|-187.02071728503|-187.02071728503|-187.02071728503|-187.02071728503|-187.02071728503|-187.02071728503|-187.02071728503|-188.07134718139|-190.61069190865|-190.61069190865|-190.61069190865|-190.61069190865|-190.61069190865|-190.61069190865|-190.61069190865|-190.61069190865|-190.61069190865|-191.44188359452|-196.58597112444|177.09759897427|177.09759897427|177.09759897427|177.09759897427|177.09759897427|176.61678223297|173.35308482564|170.71786782385|169.54478398562|169.54478398562|169.54478398562|169.54478398562|169.54478398562|169.54478398562|169.54478398562|166.85976347659|165.36770824964|165.36770824964|165.36770824964|164.16356790922|162.79285323246|160.03206260584|156.14177287512|156.14177287512|156.14177287512|156.14177287512|156.14177287512|150.35751982191|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-170.52159331179|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.21434766983|149.29094507667|145.98605645997|143.73116380752|139.91796453331|134.34162519082|134.04137945303|134.04137945303|133.71375857601|130.98306752587|129.19310503124|129.19310503124|128.44085820064|128.44085820064|128.44085820064|128.44085820064|128.44085820064|128.44085820064|126.93667994439|126.93667994439|123.31741429369|122.97051584034|122.97051584034|118.50446363851|117.4231605335|117.4231605335|117.4231605335|117.4231605335|117.4231605335|115.22240445834|114.52767136606|110.21185549666|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-127.19586391788|-128.41373380402|-129.91788560053|-129.91788560053|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-134.63761696318|-136.0212438846|-141.22249415454|-141.60897598003|-141.60897598003|-141.60897598003|-141.60897598003|-141.60897598003|-141.60897598003|-141.60897598003|-141.60897598003|-147.42552778163|132.00194978419|132.00194978419|132.00194978419|132.00194978419|132.00194978419|132.00194978419|132.00194978419|132.00194978419|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|129.63954373417|129.63954373417|125.10948245854|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|122.26887528033|121.72541318041|116.55267678479|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-139.28357263125|-145.48063601958|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|136.1169612031|136.1169612031|136.1169612031|136.1169612031|136.1169612031|135.25885381752|132.48316860259|130.68740569287|130.21100819037|125.90834694357|125.51555436299|125.51555436299|125.4289444094|124.68234226207|124.68234226207|119.77593540593|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|-136.30643186417|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|124.19070996986|121.93855741009|120.91562734693|118.30347321928|115.97699682727|115.97699682727|115.6805524033|113.76395047171|111.92438605607|111.16320740714|110.26467828766|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.79643819136|109.1615943622|107.72010291411|107.51567356668|104.4257478988|103.60931922622|103.60931922622|103.31035562828|103.03206450492|100.86173806753|100.18248097727|99.63053806434|98.478931301279|97.887593941793|97.887593941793|97.887593941793|97.887593941793|97.887593941793|95.24565898589|91.970749650926|91.970749650926|91.970749650926|91.970749650926|91.970749650926|91.970749650926|91.193054184351|89.945059441895|89.452842552763|-102.56462998329|-102.56462998329|-102.56462998329|-102.56462998329|-102.56462998329|-102.56462998329|-105.48069408136|-105.64688690722|-106.57431632744|-107.33090455517|98.511384633221|98.511384633221|98.511384633221|97.571490390035|97.571490390035|97.571490390035|96.228497499841|96.228497499841|96.228497499841|96.228497499841|94.416106959866|92.958748386456|92.958748386456|92.958748386456|92.77360889443|92.05734392811|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.149172090761|88.320746394519|87.588054414727|87.497132595644|87.497132595644|87.497132595644|85.917628239538|85.917628239538|85.238473838066|85.091634902132|84.744599405011|83.39511221325|82.516788889695|82.293654576196|81.300987736246|81.300987736246|81.300987736246|81.300987736246|80.503010573097|80.503010573097|80.503010573097|80.503010573097|79.560567235624|78.545392954392|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-88.307356559737|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-93.939854155878|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-100.29242236902|-100.29242236902|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-101.71715218877|-103.56905383374|-105.16728442803|-106.43142576896|-107.23832093425|-107.23832093425|-107.23832093425|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-114.30000305176||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|-168.06400985375|-168.06400985375|-171.00446658284|-171.29940154983|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.00819602887|-173.0796658825|-173.29506632645|-173.29506632645|-173.29506632645|-176.19784659102|156.67778400876|156.67778400876|156.67778400876|156.67778400876|155.36475970456|151.92916995788|151.92916995788|151.92916995788|151.92916995788|151.92916995788|151.89109522522|151.89109522522|151.89109522522|148.45455621813|148.26728305921|146.60476197253|144.25640327676|142.86878196116|140.95197032686|139.70015650366|139.70015650366|139.70015650366|139.70015650366|138.30683740614|138.06854948747|138.06854948747|138.06854948747|138.06854948747|138.06854948747|138.06854948747|138.06854948747|137.97777266872|137.97777266872|137.97777266872|137.47474178089|134.98860299602|132.37750333026|132.37750333026|132.37750333026|132.37750333026|132.37750333026|131.20333113356|130.85397437404|130.85397437404|130.85397437404|130.85397437404|130.1805235897|129.71781317774|126.02034343153|124.58315323095|122.24901905543|122.24901905543|122.24901905543|119.98446761774|119.94552773024|119.78422881381|119.78422881381|118.65192022607|117.32935577284|116.36706729344|115.40284893702|114.55927417224|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.79303207901|-126.39670266605|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|113.9321560671|113.9321560671|113.9321560671|113.9321560671|113.9321560671|113.49739761376|112.0843268503|111.67814372527|111.61460456304|109.83400471401|107.55223012182|106.04414373209|105.17960448585|104.30480025628|104.30480025628|104.30480025628|104.30480025628|104.30480025628|104.10814493219|104.10814493219|104.10814493219|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|101.49491337464|101.49491337464|99.332123530414|95.885139002299|92.874042844216|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-102.97325573286|-103.39568705531|-103.39568705531|-103.39568705531|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-108.5535293817|-114.97923154589|-114.97923154589|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-125.98205388875|-134.45617351367|-140.00186008694|-141.82706328766|-145.58749045139|-145.58749045139|-149.41887324392|-153.44326858444|-153.44326858444|-153.44326858444|132.58960351828|132.58960351828|132.58960351828|132.58960351828|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-152.6025718794|-153.53507572918|-154.56064051289|-158.15238421381|-159.74309371624|-159.74309371624|-159.74309371624|-159.74309371624|-159.74309371624|-159.74309371624|-160.75732574103|-164.94036101895|-169.3154008609|-171.68518108938|-171.68518108938|-171.68518108938|-172.27843887267|-172.27843887267|-172.27843887267|-172.27843887267|-172.27843887267|-180.91937798326|-187.06152776948|-191.07392093066|-193.7443508028|-193.7443508028|-193.9931568436|-196.91730088813|-196.91730088813|-196.91730088813|-206.70200061382|-208.44286380401|-208.44286380401|-208.44286380401
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|6833.6757510254|6833.6757510254|6833.6757510254|6833.6757510254|6833.6757510254|6600.6367977859|6600.6367977859|6600.6367977859|6600.6367977859|6516.9879884591|6516.9879884591|6516.9879884591|6341.3588055362|6338.7322402694|6338.7322402694|6160.0580393184|6157.819994859|6039.932779661|5839.7511570887|5688.1001083537|5672.3071489388|5672.3071489388|5672.3071489388|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5593.7522976231|5445.7724639389|5377.6152105831|5248.702230509|5136.2923817722|5044.579403553|5044.579403553|5044.579403553|5038.6913620207|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|5030.2150481137|4944.1640725569|4854.5731448549|4802.4036320014|4802.4036320014|4802.4036320014|4802.4036320014|4802.4036320014|4802.4036320014|4802.4036320014|4802.4036320014|4737.2697419374|4592.3190546266|4571.2042230226|4555.1793613011|4429.8426280082|4378.2859712244|4377.8760411608|4233.7904363592|4110.0239060675|4077.738847982|4077.738847982|4077.738847982|4022.2749623845|3942.2968060782|3856.7846727692|3797.2723306377|3709.5203901616|3584.3349115945|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3974.5763573529|3637.8381382384|3637.8381382384|3637.8381382384|3637.8381382384|3563.1730181815|3506.8998194324|3506.8998194324|3506.8998194324|3506.8998194324|3506.8998194324|3467.5256363917|3467.5256363917|3442.3168013944|3429.9042883332|3386.8463466353|3386.8463466353|3358.0865168778|3323.7043519779|3246.87032761|3221.9302875138|3175.5608609094|3129.4716081502|3129.1735316252|3027.2322280645|3019.1969163388|3019.1969163388|3013.3194496863|3010.2035045784|3010.2035045784|3010.2035045784|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2894.1856921879|2894.1856921879|2894.1856921879|2867.0913344188|2863.2509510036|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3266.8429226336|-3271.9132460175|-3271.9132460175|-3356.5080988736|-3447.5500821903|-3511.0521882193|-3526.4053040761|-3533.7316624758|-3533.7316624758|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3805.9399414062|-3774.2099609375|-3935.5300292969|-3935.5300292969|-3989.7600097656|-3993.3000488281|-3975.9399414062|-3791.8601074219|-3720.4299316406|-3724.5700683594|-3414.5200195312|-3564.5|-3595.3100585938|-3511|-3482.3500976562|-3464.0600585938|-3465.0300292969|-3421.4599609375|-3538.3898925781|-3538.3898925781|-3561.6000976562|-3888.4699707031|-3751.7700195312|-3661.0700683594|-3580.6799316406|-3497.7600097656|-3486.6000976562|-3756.2700195312|-3756.2700195312|3616.4799804688|-3691.6899414062|3658.2700195312|-3666.7600097656|-3666.7600097656|-3775.3500976562|-3775.3500976562|3227.8701171875|-3576.9699707031|-3576.9699707031|-4130.740234375|-4130.740234375|-4141.3100585938|-4178.7998046875|-4118.1201171875|-4261.990234375|-4107.75|-4198.2299804688|-4198.2299804688|-4327.8100585938|-4327.8100585938
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|13208.910649009|13091.236294079|13091.236294079|13091.236294079|12908.017214776|12522.240664056|12522.240664056|12522.240664056|12522.240664056|12522.240664056|12522.240664056|12522.240664056|12227.758967889|12227.758967889|12227.758967889|11949.516257724|11809.849986881|11554.509317021|11299.401574033|11299.199993449|11299.199993449|11299.199993449|11248.208000534|11131.612730628|11109.700673006|11109.700673006|11109.700673006|11109.700673006|11109.700673006|11109.700673006|11060.650921396|11058.295403113|10901.528312487|10764.979879312|10764.979879312|10764.979879312|10720.261226579|10539.234641945|10489.882783585|10224.419944001|9934.1443388204|9702.1337240281|9702.1337240281|9702.1337240281|9563.7650644583|9543.6614865509|9366.0513913065|9286.6788462434|-10068.244899722|-10068.244899722|-10068.244899722|-10068.244899722|9334.9514700922|9334.9514700922|9334.9514700922|9334.9514700922|9334.9514700922|9334.9514700922|9334.9514700922|9262.5519264045|9115.7030410571|9046.8976651803|9046.8976651803|9046.8976651803|9046.8976651803|9046.8976651803|9046.8976651803|9046.8976651803|8977.0093957733|8838.0258477342|8745.4336280165|8745.4336280165|8745.4336280165|8609.8832303482|8435.6894291195|8246.7735735877|8037.5001512085|7805.196348565|7766.7577158535|7699.1111664865|7669.942637242|7467.753510781|7391.8176486977|7252.8878008533|7241.9080762519|7110.6912381532|6970.934926073|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6909.0044237611|6822.9109211495|6705.2932397437|6705.2932397437|6705.2932397437|6705.2932397437|6705.2932397437|6619.2468934493|6619.2468934493|6619.2468934493|6619.2468934493|6619.2468934493|6607.2493152041|6527.9939494021|6345.110301853|6335.3716624322|6261.2711396816|6122.4348112348|5966.0583731601|5935.6177562022|5773.7941974296|5739.8556172452|5739.8556172452|5644.1644716353|5482.3430958834|5482.3430958834|5482.3430958834|5322.0892774823|5322.0892774823|5322.0892774823|5322.0892774823|5322.0892774823|5197.8307781488|5173.1296840542|5119.6279529856|5017.1389419024|4944.4533979037|4869.2737600625|4869.2737600625|4869.2737600625|4869.2737600625|4869.2737600625|4869.2737600625|4869.2737600625|4728.6354224218|-5432.7252309673|-5432.7252309673|-5432.7252309673|-5432.7252309673|-5432.7252309673|-5432.7252309673|-5440.8001698248|-5457.7573445143|-5457.7573445143|-5457.7573445143|-5660.5715828805|-5672.0263772782|-5672.0263772782|-5823.0283857778|-5962.2821094146|-6050.4806098531|-6144.7386550451|-6279.1218074719|-6411.1964852987|-6647.4635698197|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6945.0849823526|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|-7359.0600585938|-7359.0600585938|-7579.7299804688|-7579.7299804688|-7629.669921875|-7684.5200195312|-7360.5|-7657.8901367188|7482.1000976562|-7489.6098632812|7295.3999023438|-7427.2202148438|-7427.2202148438|-7589.6000976562|-7589.6000976562|-7000.6801757812|-6922.5200195312|-7047.3100585938|-6918.0698242188|-6990.33984375|-6974.0498046875|-7397.2202148438|-7397.2202148438|-7395.91015625|-6976.3999023438|-7128.5600585938|-7152.6801757812|-7022.5600585938|-6725.919921875|-6663.6298828125|-6762.5400390625|-6401.169921875|6190.4799804688|-6195.83984375|-6195.83984375|-6156.9599609375|-6079.1801757812|-5808.5|-5271.9702148438|-6459.419921875|-6459.419921875|-6715.4501953125|-6715.4501953125|-6556.4501953125|-6509.1098632812|-6765.8100585938|-6561.1899414062|-6662.2202148438|-6745.9799804688|-6593.7202148438|-7240.240234375
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|20859.093934492|20483.461576519|19916.487797694|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|19722.341850127|18658.390141635|18005.684053275|18005.684053275|18005.684053275|17641.980870827|17159.116332169|16951.039522722|16818.193377148|16818.193377148|16818.193377148|16727.422003254|15846.561991463|15542.738801279|15477.723151683|15477.723151683|15477.723151683|15477.723151683|15477.723151683|15268.804369925|14514.448486115|14215.032871372|14215.032871372|14215.032871372|14215.032871372|14215.032871372|13683.525184771|13613.100574225|13205.636587479|13205.636587479|13205.636587479|13094.914370634|13094.914370634|13039.84892093|12825.794228675|12825.794228675|-14367.537675929|-14367.537675929|-14367.537675929|-14367.537675929|-14422.99509565|12623.932073556|12623.932073556|12623.932073556|12623.932073556|12623.932073556|12623.932073556|12455.490913533|12455.490913533|12318.566726843|12260.961130954|-13735.055009208|-13735.055009208|-13735.055009208|-13735.055009208|-13735.055009208|-13735.055009208|-13735.055009208|-13812.793462371|-13812.793462371|-14286.428608363|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|11772.055149066|11716.007728563|11513.621532166|11513.621532166|11513.621532166|11513.621532166|11125.503959352|-12958.357341535|-12958.357341535|-12958.357341535|-12958.357341535|-13282.064595067|-13282.064595067|-13606.1851078|-13611.874891913|-13708.605619921|-13999.854452436|-13999.854452436|-13999.854452436|-13999.854452436|-13999.854452436|-14526.397959304|-14607.523557212|-15074.172767562|12911.549834474|12911.549834474|12911.549834474|12911.549834474|12911.549834474|12911.549834474|12911.549834474|12761.037498416|12761.037498416|12761.037498416|12761.037498416|12761.037498416|12761.037498416|12372.440319421|11879.398586249|11755.794110589|11640.984124613|11455.633881573|11455.633881573|11455.633881573|11455.633881573|11455.633881573|11455.633881573|11455.633881573|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11062.556218753|10658.109882816|10618.862489153|10193.678644632|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9636.5794226796|9482.491079453|-11721.537550068|-11721.537550068|-11721.537550068|-11721.537550068|-11721.537550068|-11998.604656325|-12467.914841664|-12790.046583072|-12790.046583072|-12964.845535095|-12964.845535095|-12964.845535095|-13259.462269897|-13442.475221761|-13739.47273989|-14088.035411944|-14388.197332716|-14672.939744684|-14740.61402192|-14740.61402192|-14740.61402192|-14740.61402192|-14740.61402192|-14740.61402192|-14740.61402192|-14832.216433311|-14832.216433311|-15404.90975229|-15523.006007319|-15531.45208393|-15531.45208393|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15873.917111221|-17175.206837988|-17689.028485352|-18094.384667969|-18094.384667969|-18791.807128906|15647.6796875|-15744.330078125|-15744.330078125|-16099.33984375|-16949.970703125|-16252.290039062|-16372.83984375|-15608.919921875|-15642.23046875|-16754.380859375|-16237.23046875|-16681.2109375|-16549.669921875|16280.0703125|-16892.849609375|-16892.849609375|-16295.959960938|-16036.139648438|-17236.029296875|-16152.959960938|14539.440429688|-14683.799804688|-14683.799804688|-15186.809570312|-15276.780273438|-14482.860351562|-14611.190429688|-14743.76953125|-13603.669921875|-12021.1796875|-11387.66015625|10174.559570312|-10216.58984375|-10216.58984375|-9935.849609375|-9686.4697265625|-9759.650390625|-9510.8603515625|7867.9301757812|-8677.7802734375|-8677.7802734375|-9336.580078125|-9773.5498046875|-9658.5703125|-8975.6396484375|-8777.83984375|-9254.8701171875|-8774.9404296875|-9927.76953125|9515.849609375|-9822.98046875|-9822.98046875
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|32024.169177082|-36850.437835243|-36850.437835243|-36850.437835243|-36850.437835243|-36850.437835243|-36850.437835243|30873.606671689|30873.606671689|30873.606671689|30873.606671689|30873.606671689|29034.091180349|28146.906431752|28146.906431752|28146.906431752|27557.936074343|26897.684613853|26510.367179144|26510.367179144|26510.367179144|26510.367179144|26222.029179083|25076.900926418|25076.900926418|25076.900926418|25076.900926418|25076.900926418|25076.900926418|25076.900926418|24669.356172582|23514.974306341|22975.014804067|22975.014804067|22975.014804067|22975.014804067|22975.014804067|22232.156205908|21997.566899794|21393.134760066|21393.134760066|21022.760518996|20707.989900083|20707.989900083|20707.989900083|20190.122024398|20149.418785789|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19634.419889914|19195.965395052|19195.965395052|18890.886680266|18693.265473734|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-21412.586821055|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|17949.03640792|17871.228387272|17460.573750615|17426.266436296|17426.266436296|17426.266436296|16850.837055954|-19464.290896852|-19464.290896852|-19464.290896852|-19464.290896852|-19784.23638645|-19784.23638645|-20275.749847791|-20309.034227581|-20380.880261548|-20705.026294291|-20705.026294291|-20705.026294291|-20705.026294291|-20759.290500601|-21489.054983307|-21547.646379022|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18837.210036504|18837.210036504|18837.210036504|18837.210036504|18837.210036504|18837.210036504|18235.504749762|17510.710247131|17330.58386834|17200.83732767|16896.920870814|16896.920870814|16896.920870814|16896.920870814|16896.920870814|16896.920870814|16896.920870814|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16229.345656525|15642.046714715|15576.002426073|14988.754757268|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14249.954359585|14230.517105268|-17431.15838121|-17431.15838121|-17431.15838121|-17431.15838121|-17431.15838121|-17803.141962195|-18470.171407647|-18999.073753722|-19064.181557956|-19168.225094771|-19168.225094771|-19168.225094771|-19651.088429954|-19902.831762449|-20201.380018173|-20647.007637379|-21037.858420873|-21526.037025796|-21641.684936797|-21641.684936797|-21641.684936797|-21641.684936797|-21641.684936797|-21641.684936797|-21641.684936797|-21910.530774113|-21910.530774113|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22429.633138957|-23977.59161707|20218.44140625|20218.44140625|20218.44140625|20218.44140625|20218.44140625|-23170.33984375|-23170.33984375|-24895.390625|23935.240234375|-24111.51953125|-24111.51953125|-23056.669921875|-23048.490234375|-24778.0703125|-24087.009765625|-24778.5|-24511.939453125|24225.2890625|-24688.119140625|-24688.119140625|-23855.98046875|-23348.19921875|-25050.41015625|-23551.66015625|21213.779296875|-21404.580078125|-21404.580078125|-22235.400390625|-22313.970703125|-21269.2890625|-21401.470703125|-21583.509765625|-19976.7109375|-17715.439453125|-16746.380859375|15148.91015625|-15216.379882812|-15216.379882812|-14859.330078125|-14540.58984375|-14601.450195312|-14224.76953125|11915.599609375|-13254.849609375|-13254.849609375|-14100.540039062|-14582.559570312|-14346.309570312|-13429.129882812|-13066.83984375|-13732.419921875|-12935.799804688|-14531.559570312|13979.080078125|-14450.620117188|14363.4296875
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|270.25473695403|270.25473695403|270.25473695403|267.95304601066|260.58949658465|257.86110514614|256.14677576459|251.46975363004|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-283.49675385836|-288.22028114931|-296.15530218169|-302.00256065842|-310.43673392928|-442.46137567798|222.24625029784|218.31527810872|216.50497636457|216.50497636457|215.80163796367|213.76682697867|213.74258376862|211.44063940871|210.7707111662|208.66745803813|206.45829315163|202.40921105254|198.34133835753|197.23426311237|195.84417838766|193.17465421573|190.35849234148|186.77284163658|186.77284163658|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|186.5240787962|185.1056379189|181.70404199648|179.80170434369|177.60523555956|173.60358797932|172.16645218577|172.16645218577|172.16645218577|172.16645218577|172.16645218577|169.71328074895|167.1214178664|164.34323953064|161.36684485316|161.36684485316|156.79149702787|153.29110546906|149.93011369528|148.56067795027|147.62242448847|147.26436718879|145.81128862283|145.81128862283|145.81128862283|145.81128862283|145.81128862283|145.81128862283|142.85754583038|140.65227378913|139.18030064976|137.80811281641|137.43457678115|136.24507944623|-141.6566446134|-141.6566446134|-141.6566446134|-141.6566446134|-141.6566446134|-141.6566446134|-141.6566446134|-142.46060729573|-142.46060729573|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-143.13922417439|-143.13922417439|-143.13922417439|-143.13922417439|-143.13922417439|-143.30857163311|-143.86620246968|-145.69855236567|139.1967149365|139.1967149365|138.32166820005|138.32166820005|138.32166820005|134.87476491216|134.87476491216|134.87476491216|134.87476491216|134.87476491216|134.87476491216|132.11752562262|127.65947060825|125.35941934852|-129.50139659725|-129.50139659725|-129.50139659725|-129.50139659725|-129.50139659725|-130.30821613561|125.81220031522|125.81220031522|125.81220031522|125.64911074927|125.59513792289|125.59513792289|125.59513792289|125.59513792289|125.59513792289|124.52282693961|124.52282693961|122.22369361562|119.16965925078|-125.09313764861|-125.09313764861|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.28536456141|120.82540769613|117.38822629757|116.76136692704|116.12652024893|115.32946194177|114.92218217325|114.40964729998|113.26405072448|112.71358359592|112.71358359592|111.99675733003|111.57417277663|110.36075019141|109.45027626112|108.72398795703|108.72398795703|108.34776009033|106.36973241644|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|-108.24268524484|-108.24268524484|-108.24268524484|-108.24268524484|-108.67743123721|-109.90325391239|-110.26639596561|106.9856291324|106.9856291324|106.9856291324|106.9856291324|105.4701439043|102.84293239868|102.79547996826|100.55664486694|99.223498077393|-100.60500259399|-101.06999969482|||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-66|-71.699996948242|-70.800003051758|-68.599998474121|-65.699996948242|-64.51000213623|-62.5|-63.110000610352|-55.240001678467|-72.400001525879|68.73999786377|-73.699996948242|-73.699996948242|-66.199996948242|-64.900001525879|-69.120002746582|-72.089996337891|-67.889999389648|-71.889999389648|69.389999389648|-72.059997558594|-72.059997558594|-79.879997253418|76.5|-80.199996948242|78.400001525879|-80.699996948242|-80.699996948242|-77.480003356934|-76.709999084473|-82.5|79.910003662109|-80.660003662109|-80.660003662109|-73.629997253418|-73.300003051758|-75.970001220703|74.800003051758|-75.540000915527|-75.540000915527|-77.5|-80.120002746582|-78.849998474121|72.400001525879|-82.529998779297|-82.529998779297|-78.900001525879|-73.75|-76.599998474121|-87.099998474121|-78.400001525879|-82.529998779297|-84.180000305176|-83.839996337891|75.160003662109|-88.370002746582|-88.370002746582|-90.099998474121|-93.699996948242|-83|-80.699996948242|-78.459999084473|-81.949996948242|-75.51000213623|-78.620002746582|-76.300003051758|-92.379997253418|-92.379997253418|80.669998168945|-86.430000305176|-86.430000305176|-82.980003356934|-78.120002746582|-84.900001525879|-87.599998474121|-85.930000305176|-92.680000305176|-96.449996948242|-85.839996337891|-91.379997253418|-91.379997253418|-95.629997253418|93.660003662109|-96.580001831055|89.290000915527|-102|-102|96.129997253418|-103.11000061035|-103.11000061035|90.529998779297|-99.709999084473|-99.709999084473|94.709999084473|-100.94999694824|-100.94999694824|-99.120002746582|-98.709999084473|-106.12000274658|-106.12000274658|-114.5299987793|-114.5299987793|-122.93000030518|114.68000030518|-117.45999908447|-117.45999908447|-115.5|-112.16000366211|97.599998474121|-97.75|-97.75|-92.300003051758|-90.139999389648|-96.330001831055|-96.330001831055|-115.11000061035|-116.75|-112.2200012207|102.81999969482|-118.01000213623|-118.01000213623|-116.23000335693|-109.23000335693|-111.05000305176|-116.41999816895|-104.91000366211|-114.44000244141|-114.25|-120.56999969482|-118.76000213623|-125.55000305176|118.26999664307|-124.80000305176|-124.80000305176|112.40000152588|-120.87000274658|-120.87000274658|-126.55000305176|-126.55000305176|-135.08999633789|-140.58999633789|-130.96000671387|-157.2200012207|-115.93000030518|98.870002746582|-107.51000213623|-107.51000213623|-113.38999938965|103.18000030518|-103.34999847412|-103.34999847412|-99.809997558594|-99.529998779297|82.559997558594|-90.669998168945|-90.669998168945|-96.199996948242|-96.199996948242|-114.37000274658|-114.37000274658|-124.18000030518|-124.18000030518|-110.34999847412|-104.59999847412|-105.36000061035|-104.84999847412|-116.33999633789|-115.48999786377|109.41000366211|-116.01999664307|-116.01999664307|-130.86999511719|123.87000274658|-125.25|116.20999908447|-128.46000671387|-128.46000671387|-127.51999664307|-126.26999664307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|102.01497659888|101.92663190647|101.92663190647|101.67570450884|101.49300165289|100.88945018046|100.87605339943|100.71506094335|100.53006759615|100.12118928666|99.966319802017|-100.98501281738|-100.98501281738|-100.98501281738|-100.98501281738|-101.02500915527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||38.070701723099|||-60.825001239777|-60.825001239777||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.279246078694|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.296593354568|-20.830658831448|-21.532398875389|-21.724984381143|-21.724984381143|-21.724984381143|-22.738871598182|-22.867635753351|-23.077498477342|-23.077498477342|-23.077498477342|-23.077498477342|-23.077498477342|-23.077498477342|-23.077498477342|-23.077498477342|-23.077498477342|-23.306110004189|-23.476233592301|-24.120474633206|-24.120474633206|-24.382064382384|-24.382064382384|-24.382064382384|-24.54921507167|-24.54921507167|-25.249189619777|-25.249189619777|-25.249189619777|-25.249189619777|-25.249189619777|-25.249189619777|-26.175589697184|-26.175589697184|-26.175589697184|-26.75955501876|-26.75955501876|-27.632283701739|-28.39967012533|-28.39967012533|-28.39967012533|-28.39967012533|-28.39967012533|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-28.773477217989|-29.175530589772|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-30.11504798051|-31.457831860872|-32.251480421857|-32.843311240757|-33.706456637475|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.689999389648|24.529998779297|-29.469999313354|25.049999237061|-29.659999847412|-29.659999847412|27.120000839233|-29.950000762939|29.659999847412|-29.85000038147|27.479999542236|-28.450000762939|-28.450000762939|-32.889999389648|-32.889999389648|-28.340000152588|-26.450000762939|-27.930000305176|-29.329999923706|-29.200000762939|-31.260000228882|-31.260000228882|-37.939998626709|-37.939998626709|-39.950000762939|-39.950000762939|-40.759998321533|40.259998321533|-40.659999847412|-40.659999847412|-44.060001373291|-44.229999542236|-42.669998168945|-39.759998321533|-36.529998779297|-42.020000457764|40.970001220703|-41.060001373291|-41.060001373291|-46.369998931885|-46.369998931885|-44.560001373291|-41.029998779297|-46.099998474121|43.639999389648|-44.889999389648|-44.889999389648|-52.880001068115|-52.880001068115|50.360000610352|-52.029998779297|51.130001068115|-51.830001831055|-51.830001831055|-50.319999694824|-42.200000762939|-51.950000762939|-51.950000762939|-56.040000915527|-59.349998474121|-53.619998931885|-56.959999084473|-49.709999084473|-51.439998626709|-52.040000915527|-49.790000915527|-47.360000610352|-42.939998626709|-41.619998931885|-41.540000915527|-47.119998931885|-42.439998626709|34.299999237061|-37.380001068115|-37.380001068115|32.459999084473|-33.209999084473|-33.209999084473|-36.189998626709|-37.979999542236|-37.860000610352|-43.069999694824|-39.979999542236|-43.990001678467|-38.590000152588|-40.930000305176|-43.869998931885|-43.770000457764|-42.389999389648|-41.889999389648|-48.349998474121|-48.349998474121|47.540000915527|-50.090000152588|-50.090000152588|-58.200000762939|-58.200000762939|53.430000305176|-61.950000762939|-61.950000762939|-58.830001831055|-55.689998626709|-68.830001831055|-68.830001831055|-57.409999847412|-56.970001220703|45.759998321533|-50.340000152588|-50.340000152588|-47.119998931885|-45.5|-47.270000457764|-48.099998474121|-47.060001373291|-45.650001525879|-40.150001525879
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-18.659999847412|-18.659999847412|-19.39999961853|18.829999923706|-19.409999847412|-19.409999847412|-26.430000305176|-26.430000305176|25.059999465942|-25.889999389648|-25.889999389648|23.059999465942|-23.569999694824|-23.569999694824|20.809999465942|-22.469999313354|-22.469999313354|-19.170000076294|-17.940000534058|-18.790000915527|-16.680000305176|-16.60000038147|-16.219999313354|-17.739999771118|-17.739999771118|-19.170000076294|-19.170000076294|16.319999694824|-17.569999694824|-17.569999694824|14.979999542236|-16.770000457764|14.569999694824|-16.409999847412|16.209999084473|-17.35000038147|-17.35000038147|13.960000038147|-14.85000038147|13.579999923706|-13.619999885559|12.659999847412|-13.220000267029|-13.220000267029|-14.770000457764|-14.770000457764|-16.14999961853|-16.14999961853|-17.530000686646|16.780000686646|-17.069999694824|16.639999389648|-16.959999084473|-16.959999084473|-13.949999809265|-13.310000419617|-15.310000419617|-14.699999809265|-16.239999771118|14.989999771118|-15.960000038147|-15.960000038147|15.069999694824|-16.5|-16.5|-17.5|16.690000534058|-18|-18|17.620000839233|-18.5|-18.5|-16.739999771118|-13.35000038147|-18.139999389648|-18.040000915527|-20.889999389648|19.25|-19.85000038147|-19.85000038147|-18.860000610352|-17.340000152588|-19.200000762939|-18.969999313354|-20.110000610352|-21.049999237061|-20.239999771118|-23.590000152588|-23.590000152588|-23.14999961853|-22.020000457764|-22.379999160767|-20.840000152588|-21.989999771118|-20.690000534058|-23.950000762939|-23.950000762939|-23.989999771118|-26.409999847412|-23.860000610352|-26.629999160767|-28.079999923706|-23.440000534058|-22.510000228882|-21.059999465942|-22.170000076294|-22.049999237061|-22.329999923706|-25.069999694824|-23.440000534058|-26.040000915527|-25.299999237061|22.889999389648|-25.010000228882|11.520000457764|-24.610000610352|23.040000915527|-23.440000534058|-23.440000534058|-26.379999160767|21.25|-25.629999160767|-25.629999160767|-27.940000534058|-27.940000534058|26.200000762939|-29.760000228882|-29.760000228882|-29.579999923706|-27.040000915527|-28.64999961853|-28.659999847412|-28.040000915527|-27.170000076294|-24.569999694824|-26.520000457764|-26.520000457764|-25.520000457764|-24.719999313354|-25.790000915527|-25.790000915527|22.39999961853|-24.430000305176|-24.430000305176|-27.510000228882|-27.510000228882|-25.010000228882|-22.620000839233|-24.489999771118|-23.120000839233|-24.35000038147|-22.290000915527|20.469999313354|-22.219999313354|21.909999847412|-24.120000839233|23.209999084473|-23.829999923706|-23.829999923706|-27.479999542236|-27.479999542236|-29.219999313354|-32.020000457764|-30.120000839233|22.170000076294|-28.309999465942|-28.309999465942|-30.209999084473|-30.209999084473|-27.049999237061|-26.879999160767|-28.299999237061|-28.299999237061|-26.60000038147|-26.190000534058|-26.569999694824|-28.540000915527|-28|-30.340000152588|-30.340000152588|-38.229999542236|-38.229999542236|35.560001373291|-39.229999542236|-39.229999542236|34.029998779297|-36.560001373291|35.229999542236|-38.229999542236|-38.229999542236|-30.799999237061|-29.809999465942|-32.290000915527|-32.290000915527|-38.240001678467|-38.240001678467|-33.520000457764|-31.559999465942|-29.940000534058|-29.809999465942|-29.159999847412|-28.010000228882|-25.889999389648|-24.639999389648|-24.930000305176|-24.799999237061|-25.39999961853|-24.360000610352|-25.020000457764|-24.389999389648|-27.450000762939|-27.450000762939|-32.959999084473|-32.959999084473|-33.240001678467|-33.569999694824|-32.930000305176|-32.200000762939|-31.879999160767|-33.259998321533|-32.060001373291|-32.919998168945|-31.180000305176|28.549999237061|-29.860000610352|-29.860000610352|-32.380001068115|-34.029998779297|-33.580001831055|31.180000305176|-32.069999694824|-32.069999694824|-37.229999542236|-40.020000457764|-37.029998779297|-40.869998931885|-38.770000457764|-45.720001220703|-45.720001220703|-54.049999237061|-54.049999237061|35.099998474121|-35.759998321533|-35.759998321533|29.989999771118|-31.700000762939|-31.700000762939|-30.870000839233|-29.090000152588|-28.129999160767|-27.620000839233|-26.180000305176
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-15.640000343323|-14.680000305176|-15.430000305176|-15.430000305176|14.229999542236|-14.460000038147|-14.460000038147|-15.439999580383|-15.439999580383|-15.949999809265|-16.120000839233|-15.880000114441|-14.479999542236|-13.640000343323|-15.25|-14.960000038147|-15.539999961853|-13.14999961853|-14.159999847412|13.229999542236|-13.739999771118|-13.739999771118|-16.10000038147|-16.10000038147|-20.670000076294|16.10000038147|-16.309999465942|-16.309999465942|13.680000305176|-14.079999923706|13.760000228882|-13.779999732971|-13.779999732971|-15.760000228882|-15.760000228882|12.310000419617|-12.619999885559|-12.619999885559|11.180000305176|-13.329999923706|-13.329999923706|-12.409999847412|-11.720000267029|-11.819999694824|-11|-12.409999847412|-12.409999847412|-12.960000038147|-14.14999961853|-14.10000038147|-14.710000038147|-15.60000038147|-14.890000343323|-15.260000228882|-14.529999732971|-16.270000457764|-15.539999961853|13.930000305176|-14.170000076294|12.989999771118|-13.689999580383|-13.689999580383|-13.050000190735|-12.779999732971|-15.079999923706|-14.329999923706|-18.979999542236|-18.979999542236|-16.180000305176|-15.60000038147|-16.989999771118|15.930000305176|-16.930000305176|-16.930000305176|-15.699999809265|-13.689999580383|-16.5|-16.5|-16.829999923706|-16.829999923706|-15.390000343323|-14.35000038147|-16.530000686646|-16.530000686646|-17.459999084473|-17.459999084473|-18.709999084473|-18.709999084473|17.639999389648|-19.040000915527|17.930000305176|-20.290000915527|-20.290000915527|-23.909999847412|-23.909999847412|-27.569999694824|24.520000457764|-25.5|23.200000762939|-25.059999465942|-25.059999465942|21.840000152588|-24|-24|-23.780000686646|-23.64999961853|19.549999237061|-20.569999694824|-20.569999694824|-21.479999542236|-21.479999542236|-19.299999237061|-19.229999542236|-20.270000457764|-20.229999542236|-23.090000152588|18.110000610352|-20.209999084473|-20.209999084473|-20.780000686646|-21.909999847412|-21.110000610352|19.799999237061|-21.219999313354|-21.219999313354|-28.540000915527|-28.540000915527|-25.75|-25.729999542236|-26.719999313354|-25.819999694824|-23.930000305176|-23.510000228882|-24.030000686646|-24.739999771118|-21.819999694824|17.690000534058|-19.379999160767|-19.379999160767|-18.870000839233|-18.229999542236|-19.510000228882|-19.510000228882|-20.14999961853|19.299999237061|-20.360000610352|-20.360000610352|-19.340000152588|-18.670000076294|-18.709999084473|-19.549999237061|-19.120000839233|16.940000534058|-17.25|-17.25|-19.309999465942|-20.440000534058|-19.989999771118|-20.729999542236|-22.85000038147|-22.389999389648|-22.60000038147|-20.870000839233|-21.049999237061|-18.610000610352|-22.229999542236|-22.229999542236|-22.420000076294|-22.760000228882|-20.239999771118|17.059999465942|-19.040000915527|-19.040000915527|-16.760000228882|-16.64999961853|-17.760000228882|-19.239999771118|-18.39999961853|-22.510000228882|-22.510000228882|-24.629999160767|-25.530000686646|-24.180000305176|-26.989999771118|-26.989999771118|-28.64999961853|-28.64999961853|24.420000076294|-24.739999771118|-24.739999771118|-24.709999084473|-23.639999389648|-28.069999694824|-28.069999694824|-29.920000076294|-35.930000305176|-27.430000305176|-24.420000076294|-22.469999313354|-23.510000228882|-20.889999389648|-19.090000152588|-18.790000915527|-19.729999542236|-19.459999084473|-21.569999694824|-21.569999694824|-20.479999542236|-19.180000305176|-19.920000076294|-21.60000038147|-21.239999771118|19.659999847412|-21.469999313354|-21.469999313354|-21.770000457764|-24.819999694824|-24.389999389648|20.159999847412|-22.870000839233|20.14999961853|-22.239999771118|-22.239999771118|-24.610000610352|-24.610000610352|-26.860000610352|-26.860000610352|24.190000534058|-24.520000457764|21.780000686646|-25.829999923706|-25.829999923706|-32.220001220703|31.389999389648|-32.990001678467|-32.990001678467|-33.959999084473|-33.959999084473|-35.990001678467|-42.400001525879|-37.229999542236|-28.579999923706|-27.479999542236|-26.75|-25.479999542236|-23.909999847412|-21.829999923706|-23.930000305176|-23.030000686646|21.139999389648|-22.010000228882|-22.010000228882
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||